Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2024-10-09 40,000 110,130 HKD 2.753 1,818,474,940 2024-10-09 0.002
2 2024-10-08 5,000 14,000 HKD 2.800 1,818,474,940 2024-09-30 0.000
3 2024-09-19 50,000 122,050 HKD 2.441 1,818,525,839 2024-09-19 0.003
4 2024-09-16 5,000 12,190 HKD 2.438 1,818,525,839 2024-09-16 0.000
5 2024-07-19 100,000 248,880 HKD 2.489 1,734,031,480 2024-07-19 0.006
6 2024-03-27 10,000 23,550 HKD 2.355 1,634,952,287 2024-03-27 0.001
7 2023-12-22 10,000 22,350 HKD 2.235 1,634,963,102 2023-12-22 0.001
8 2023-12-21 3,000 6,720 HKD 2.240 1,635,028,827 2023-12-12 0.000
9 2023-12-12 5,000 11,200 HKD 2.240 1,635,028,827 2023-12-12 0.000
10 2023-12-11 2,000 4,460 HKD 2.230 1,635,028,827 2023-12-11 0.000
11 2023-12-07 9,000 20,120 HKD 2.236 1,635,028,827 2023-12-07 0.001
12 2023-12-05 50,000 110,150 HKD 2.203 1,635,128,663 2023-12-05 0.003
13 2023-12-04 13,000 29,090 HKD 2.238 1,635,128,663 2023-12-04 0.001
14 2023-11-30 50,000 113,750 HKD 2.275 1,635,128,663 2023-11-30 0.003
15 2023-11-29 40,000 92,900 HKD 2.322 1,635,128,663 2023-11-29 0.002
16 2023-11-28 10,000 23,400 HKD 2.340 1,635,440,650 2023-11-27 0.001
17 2023-11-27 20,000 46,200 HKD 2.310 1,635,440,650 2023-11-27 0.001
18 2023-11-24 20,000 46,000 HKD 2.300 1,635,440,650 2023-11-24 0.001
19 2023-11-23 60,000 132,300 HKD 2.205 1,635,440,650 2023-11-22 0.004
20 2023-11-22 220,000 500,300 HKD 2.274 1,635,440,650 2023-11-22 0.013
21 2023-11-21 40,000 95,600 HKD 2.390 1,635,557,126 2023-11-21 0.002
22 2023-11-20 35,000 83,350 HKD 2.381 1,635,557,126 2023-11-20 0.002
23 2023-11-17 95,000 228,450 HKD 2.405 1,635,557,126 2023-11-17 0.006
24 2023-11-16 25,000 61,100 HKD 2.444 1,635,557,126 2023-11-16 0.002
25 2023-11-15 20,000 48,950 HKD 2.447 1,635,557,126 2023-10-31 0.001
26 2023-10-10 30,000 78,600 HKD 2.620 1,635,691,072 2023-10-10 0.002
27 2023-10-09 10,000 26,200 HKD 2.620 1,635,691,072 2023-10-09 0.001
28 2023-10-06 30,000 78,600 HKD 2.620 1,635,691,072 2023-10-05 0.002
29 2023-10-05 15,000 39,600 HKD 2.640 1,635,691,072 2023-10-05 0.001
30 2023-10-04 50,000 132,050 HKD 2.641 1,635,691,072 2023-10-04 0.003
31 2023-10-03 20,000 53,250 HKD 2.663 1,635,757,629 2023-10-03 0.001
32 2023-09-29 6,000 16,070 HKD 2.678 1,635,757,629 2023-09-29 0.000
33 2023-09-27 15,000 39,900 HKD 2.660 1,635,757,629 2023-09-27 0.001
34 2023-09-26 40,000 106,900 HKD 2.672 1,635,840,826 2023-09-26 0.002
35 2023-09-25 25,000 67,350 HKD 2.694 1,635,840,826 2023-09-22 0.002
36 2023-09-22 15,000 40,350 HKD 2.690 1,635,840,826 2023-09-22 0.001
37 2023-09-21 35,000 94,100 HKD 2.689 1,635,840,826 2023-09-20 0.002
38 2023-09-20 10,000 26,900 HKD 2.690 1,635,840,826 2023-09-20 0.001
39 2023-09-19 30,000 80,950 HKD 2.698 1,635,944,821 2023-09-19 0.002
40 2023-09-18 10,000 27,050 HKD 2.705 1,635,944,821 2023-09-18 0.001
41 2023-09-15 40,000 108,400 HKD 2.710 1,635,944,821 2023-09-14 0.002
42 2023-09-14 30,000 81,500 HKD 2.717 1,635,944,821 2023-09-14 0.002
43 2023-09-13 15,000 40,850 HKD 2.723 1,635,944,821 2023-09-13 0.001
44 2023-09-12 15,000 40,950 HKD 2.730 1,636,014,707 2023-09-12 0.001
45 2023-09-11 25,000 68,150 HKD 2.726 1,636,014,707 2023-09-11 0.002
46 2023-09-07 3,000 8,250 HKD 2.750 1,636,014,707 2023-09-07 0.000
47 2023-09-06 31,000 85,080 HKD 2.745 1,636,056,305 2023-09-06 0.002
48 2023-09-05 40,000 109,450 HKD 2.736 1,636,056,305 2023-09-05 0.002
49 2023-09-04 10,000 27,550 HKD 2.755 1,636,056,305 2023-09-04 0.001
50 2023-08-31 20,000 55,100 HKD 2.755 1,636,056,305 2023-08-31 0.001
51 2023-08-30 10,000 28,550 HKD 2.855 1,567,649,769 2023-08-30 0.001
52 2023-08-29 5,000 14,200 HKD 2.840 1,567,718,327 2023-08-29 0.000
53 2023-08-28 15,000 42,300 HKD 2.820 1,567,718,327 2023-08-28 0.001
54 2023-08-25 24,000 67,540 HKD 2.814 1,567,718,327 2023-08-25 0.002
55 2023-08-23 5,000 13,950 HKD 2.790 1,567,718,327 2023-08-23 0.000
56 2023-08-22 22,000 61,070 HKD 2.776 1,567,734,270 2023-08-22 0.001
57 2023-08-21 35,000 97,050 HKD 2.773 1,567,734,270 2023-08-21 0.002
58 2023-08-18 20,000 55,700 HKD 2.785 1,567,734,270 2023-08-18 0.001
59 2023-05-31 80,000 227,800 HKD 2.848 1,567,841,092 2023-05-31 0.005
60 2023-05-30 44,000 126,680 HKD 2.879 1,567,857,036 2023-05-30 0.003
61 2023-05-29 10,000 28,900 HKD 2.890 1,567,880,951 2023-05-29 0.001
62 2023-05-25 20,000 57,700 HKD 2.885 1,567,880,951 2023-05-25 0.001
63 2023-05-24 30,000 86,700 HKD 2.890 1,567,880,951 2023-05-24 0.002
64 2023-04-25 75,000 217,800 HKD 2.904 1,568,068,289 2023-04-25 0.005
65 2023-04-24 105,000 308,050 HKD 2.934 1,568,068,289 2023-04-24 0.007
66 2023-04-21 30,000 87,990 HKD 2.933 1,568,068,289 2023-04-21 0.002
67 2023-04-20 25,000 73,350 HKD 2.934 1,568,068,289 2023-04-20 0.002
68 2023-04-04 5,000 14,950 HKD 2.990 1,497,256,107 2023-04-04 0.000
69 2023-03-20 51,000 152,220 HKD 2.985 1,497,336,792 2023-03-20 0.003
70 2023-03-17 55,000 164,450 HKD 2.990 1,497,336,792 2023-03-17 0.004
71 2023-01-13 50,000 163,750 HKD 3.275 1,497,439,551 2023-01-13 0.003
72 2023-01-12 45,000 142,750 HKD 3.172 1,497,489,028 2023-01-12 0.003
73 2023-01-11 40,000 126,750 HKD 3.169 1,497,504,251 2023-01-11 0.003
74 2023-01-10 65,000 204,750 HKD 3.150 1,497,504,251 2023-01-10 0.004
75 2023-01-09 20,000 63,100 HKD 3.155 1,497,504,251 2023-01-09 0.001
76 2023-01-04 5,000 14,900 HKD 2.980 1,497,519,475 2023-01-04 0.000
77 2023-01-03 15,000 44,700 HKD 2.980 1,497,519,475 2023-01-03 0.001
78 2022-12-23 50,000 145,500 HKD 2.910 1,497,618,428 2022-12-23 0.003
79 2022-12-22 20,000 58,300 HKD 2.915 1,497,671,710 2022-12-22 0.001
80 2022-12-21 60,000 173,750 HKD 2.896 1,497,671,710 2022-12-20 0.004
81 2022-12-20 70,000 204,200 HKD 2.917 1,497,671,710 2022-12-20 0.005
82 2022-12-09 5,000 14,450 HKD 2.890 1,497,698,352 2022-12-09 0.000
83 2022-12-08 25,000 72,200 HKD 2.888 1,497,698,352 2022-12-07 0.002
84 2022-12-07 5,000 14,450 HKD 2.890 1,497,698,352 2022-12-07 0.000
85 2022-11-29 20,000 55,450 HKD 2.772 1,497,782,081 2022-11-29 0.001
86 2022-11-28 89,000 247,330 HKD 2.779 1,497,782,081 2022-11-28 0.006
87 2022-11-25 1,000 2,790 HKD 2.790 1,497,782,081 2022-11-25 0.000
88 2022-11-03 10,000 26,900 HKD 2.690 1,497,903,870 2022-11-03 0.001
89 2022-11-02 150,000 403,000 HKD 2.687 1,497,903,870 2022-11-02 0.010
90 2022-10-28 110,000 296,300 HKD 2.694 1,498,010,434 2022-10-28 0.007
91 2022-10-27 30,000 81,000 HKD 2.700 1,498,193,878 2022-10-27 0.002
92 2022-10-25 241,000 646,650 HKD 2.683 1,498,507,484 2022-10-25 0.016
93 2022-10-24 350,000 993,500 HKD 2.839 1,498,568,378 2022-10-24 0.023
94 2022-10-21 62,000 179,790 HKD 2.900 1,498,626,227 2022-10-21 0.004
95 2022-10-20 80,000 231,500 HKD 2.894 1,498,666,570 2022-10-20 0.005
96 2022-10-19 76,000 222,240 HKD 2.924 1,498,788,358 2022-10-19 0.005
97 2022-10-18 53,000 153,580 HKD 2.898 1,499,012,906 2022-10-18 0.004
98 2022-10-17 160,000 461,090 HKD 2.882 1,499,176,559 2022-10-17 0.011
99 2022-10-14 295,000 869,250 HKD 2.947 1,499,268,661 2022-10-14 0.020
100 2022-10-13 215,000 624,800 HKD 2.906 1,499,497,015 2022-10-13 0.014
101 2022-10-12 121,000 345,200 HKD 2.853 1,499,688,070 2022-10-12 0.008
102 2022-10-11 300,000 869,480 HKD 2.898 1,499,870,753 2022-10-11 0.020
103 2022-10-10 251,000 736,160 HKD 2.933 1,499,943,065 2022-10-10 0.017
104 2022-10-07 240,000 697,570 HKD 2.907 1,499,943,065 2022-10-07 0.016
105 2022-10-06 95,000 281,720 HKD 2.965 1,500,038,212 2022-10-06 0.006
106 2022-10-03 125,000 361,110 HKD 2.889 1,500,392,160 2022-10-03 0.008
107 2022-09-30 180,000 514,980 HKD 2.861 1,500,521,560 2022-09-30 0.012
108 2022-09-29 285,000 830,910 HKD 2.915 1,500,654,766 2022-09-29 0.019
109 2022-09-28 170,000 506,850 HKD 2.981 1,500,686,736 2022-09-28 0.011
110 2022-09-27 175,000 527,320 HKD 3.013 1,500,762,853 2022-09-27 0.012
111 2022-09-26 42,000 127,240 HKD 3.030 1,500,861,045 2022-09-26 0.003
112 2022-09-23 100,000 312,390 HKD 3.124 1,500,925,745 2022-09-23 0.007
113 2022-09-22 129,000 405,340 HKD 3.142 1,500,979,028 2022-09-22 0.009
114 2022-09-21 85,000 281,600 HKD 3.313 1,500,998,057 2022-09-21 0.006
115 2022-09-20 70,000 234,930 HKD 3.356 1,501,021,654 2022-09-20 0.005
116 2022-09-19 25,000 84,060 HKD 3.362 1,501,074,936 2022-09-19 0.002
117 2022-09-16 31,000 104,480 HKD 3.370 1,501,131,263 2022-09-16 0.002
118 2022-09-15 70,000 236,460 HKD 3.378 1,501,131,263 2022-09-15 0.005
119 2022-09-14 74,000 250,840 HKD 3.390 1,501,131,263 2022-09-14 0.005
120 2022-09-07 52,000 180,830 HKD 3.478 1,501,250,007 2022-09-07 0.003
121 2022-09-02 78,000 270,270 HKD 3.465 1,501,250,007 2022-09-02 0.005
122 2022-09-01 26,000 90,370 HKD 3.476 1,451,495,853 2022-08-31 0.002
123 2022-08-29 15,000 53,100 HKD 3.540 1,451,551,049 2022-08-29 0.001
124 2022-08-26 65,000 230,410 HKD 3.545 1,451,576,807 2022-08-25 0.004
125 2022-08-25 10,000 35,400 HKD 3.540 1,451,576,807 2022-08-25 0.001
126 2022-08-24 25,000 88,230 HKD 3.529 1,451,576,807 2022-08-24 0.002
127 2022-08-23 10,000 35,400 HKD 3.540 1,451,587,846 2022-08-23 0.001
128 2022-08-19 15,000 53,130 HKD 3.542 1,451,632,003 2022-08-19 0.001
129 2022-08-18 60,000 211,050 HKD 3.518 1,451,632,003 2022-08-18 0.004
130 2022-06-21 25,000 90,940 HKD 3.638 1,451,680,575 2022-06-21 0.002
131 2022-06-20 20,000 72,200 HKD 3.610 1,451,695,294 2022-06-20 0.001
132 2022-06-17 21,000 75,330 HKD 3.587 1,451,710,749 2022-06-17 0.001
133 2022-06-16 20,000 72,250 HKD 3.612 1,451,722,524 2022-06-16 0.001
134 2022-06-15 21,000 76,420 HKD 3.639 1,451,737,243 2022-06-15 0.001
135 2022-06-14 16,000 57,870 HKD 3.617 1,451,751,226 2022-06-14 0.001
136 2022-06-13 20,000 72,190 HKD 3.610 1,451,762,265 2022-06-13 0.001
137 2022-06-10 19,000 68,960 HKD 3.629 1,451,773,304 2022-06-09 0.001
138 2022-06-09 15,000 54,700 HKD 3.647 1,451,773,304 2022-06-09 0.001
139 2022-06-08 15,000 54,730 HKD 3.649 1,451,807,894 2022-05-31 0.001
140 2022-05-30 47,000 172,280 HKD 3.666 1,451,807,894 2022-05-30 0.003
141 2022-05-16 5,000 18,490 HKD 3.698 1,451,903,566 2022-05-16 0.000
142 2022-05-13 15,000 55,370 HKD 3.691 1,451,903,566 2022-05-13 0.001
143 2022-05-12 30,000 108,410 HKD 3.614 1,451,912,398 2022-05-12 0.002
144 2022-05-11 15,000 54,560 HKD 3.637 1,451,912,398 2022-05-11 0.001
145 2022-05-10 65,000 238,820 HKD 3.674 1,451,912,398 2022-05-10 0.004
146 2022-05-06 10,000 36,910 HKD 3.691 1,451,912,398 2022-05-06 0.001
147 2022-05-03 2,000 7,390 HKD 3.695 1,452,064,003 2022-05-03 0.000
148 2022-04-29 9,000 33,060 HKD 3.673 1,452,064,003 2022-04-29 0.001
149 2022-04-28 28,000 101,930 HKD 3.640 1,452,064,003 2022-04-28 0.002
150 2022-04-27 21,000 76,020 HKD 3.620 1,452,064,003 2022-04-27 0.001
151 2022-04-26 22,000 79,470 HKD 3.612 1,452,064,003 2022-04-26 0.002
152 2022-04-25 126,000 462,910 HKD 3.674 1,386,101,135 2022-04-13 0.009
153 2022-04-13 30,000 116,660 HKD 3.889 1,386,101,135 2022-04-13 0.002
154 2022-04-12 27,000 104,790 HKD 3.881 1,386,101,135 2022-03-31 0.002
155 2022-01-14 110,000 461,160 HKD 4.192 1,386,231,097 2022-01-14 0.008
156 2022-01-13 35,000 145,360 HKD 4.153 1,386,231,097 2022-01-13 0.003
157 2022-01-12 40,000 166,080 HKD 4.152 1,386,231,097 2022-01-12 0.003
158 2021-12-28 2,000 8,170 HKD 4.085 1,386,421,472 2021-12-28 0.000
159 2021-12-24 5,000 20,250 HKD 4.050 1,386,421,472 2021-12-24 0.000
160 2021-12-23 99,000 397,000 HKD 4.010 1,386,597,096 2021-12-23 0.007
161 2021-12-22 165,000 659,620 HKD 3.998 1,386,914,623 2021-12-22 0.012
162 2021-12-21 250,000 998,310 HKD 3.993 1,387,083,221 2021-12-21 0.018
163 2021-12-20 452,000 1,807,190 HKD 3.998 1,387,269,382 2021-12-17 0.033
164 2021-12-17 240,000 976,730 HKD 4.070 1,387,269,382 2021-12-17 0.017
165 2021-12-16 190,000 775,310 HKD 4.081 1,387,428,848 2021-12-16 0.014
166 2021-12-15 75,000 304,990 HKD 4.067 1,387,596,041 2021-12-14 0.005
167 2021-12-14 227,000 938,450 HKD 4.134 1,387,596,041 2021-12-14 0.016
168 2021-12-13 198,000 818,600 HKD 4.134 1,387,608,686 2021-12-13 0.014
169 2021-12-10 40,000 165,430 HKD 4.136 1,387,654,348 2021-12-10 0.003
170 2021-12-09 18,000 74,700 HKD 4.150 1,387,764,640 2021-12-08 0.001
171 2021-12-08 65,000 266,220 HKD 4.096 1,387,764,640 2021-12-08 0.005
172 2021-12-07 7,000 28,700 HKD 4.100 1,387,872,824 2021-12-07 0.001
173 2021-12-06 150,000 615,450 HKD 4.103 1,387,936,048 2021-12-06 0.011
174 2021-12-03 154,000 642,060 HKD 4.169 1,387,995,760 2021-12-03 0.011
175 2021-12-02 90,000 377,450 HKD 4.194 1,388,005,595 2021-12-02 0.006
176 2021-12-01 85,000 356,950 HKD 4.199 1,388,005,595 2021-12-01 0.006
177 2021-11-30 14,000 55,020 HKD 3.930 1,388,005,595 2021-11-30 0.001
178 2021-11-22 12,000 47,280 HKD 3.940 1,388,043,529 2021-11-22 0.001
179 2021-11-19 42,000 165,730 HKD 3.946 1,388,043,529 2021-11-19 0.003
180 2021-11-10 54,000 214,530 HKD 3.973 1,388,148,201 2021-11-10 0.004
181 2021-11-09 50,000 198,950 HKD 3.979 1,388,182,623 2021-11-09 0.004
182 2021-11-08 45,000 179,430 HKD 3.987 1,388,252,872 2021-11-08 0.003
183 2021-11-05 49,000 195,590 HKD 3.992 1,388,252,872 2021-11-05 0.004
184 2021-11-04 100,000 399,000 HKD 3.990 1,388,270,435 2021-11-04 0.007
185 2021-11-02 25,000 100,000 HKD 4.000 1,388,270,435 2021-11-02 0.002
186 2021-09-17 33,000 136,970 HKD 4.151 1,388,592,177 2021-09-17 0.002
187 2021-09-16 287,000 1,214,140 HKD 4.230 1,388,718,626 2021-09-16 0.021
188 2021-09-15 138,000 587,170 HKD 4.255 1,389,173,841 2021-09-14 0.010
189 2021-09-14 180,000 761,600 HKD 4.231 1,389,173,841 2021-09-14 0.013
190 2021-09-13 228,000 968,200 HKD 4.246 1,389,293,265 2021-09-13 0.016
191 2021-09-10 420,000 1,796,860 HKD 4.278 1,389,560,212 2021-09-10 0.030
192 2021-09-09 170,000 722,260 HKD 4.249 1,389,749,886 2021-09-09 0.012
193 2021-09-08 380,000 1,632,800 HKD 4.297 1,390,462,214 2021-09-08 0.027
194 2021-09-07 270,000 1,152,920 HKD 4.270 1,390,462,214 2021-09-07 0.019
195 2021-09-06 295,000 1,262,750 HKD 4.281 1,390,462,214 2021-09-06 0.021
196 2021-09-03 104,000 441,560 HKD 4.246 1,390,462,214 2021-09-03 0.007
197 2021-09-02 236,000 999,160 HKD 4.234 1,390,553,538 2021-09-02 0.017
198 2021-09-01 379,000 1,634,790 HKD 4.313 1,351,949,589 2021-09-01 0.028
199 2021-08-31 130,000 552,960 HKD 4.254 1,352,005,594 2021-08-31 0.010
200 2021-08-30 33,000 139,100 HKD 4.215 1,352,012,423 2021-08-30 0.002
201 2021-08-27 82,000 345,590 HKD 4.215 1,352,164,045 2021-08-27 0.006
202 2021-08-26 10,000 42,200 HKD 4.220 1,352,196,828 2021-08-26 0.001
203 2021-08-25 222,000 933,960 HKD 4.207 1,352,236,441 2021-08-25 0.016
204 2021-08-24 48,000 199,010 HKD 4.146 1,352,350,498 2021-08-24 0.004
205 2021-08-23 58,000 237,120 HKD 4.088 1,352,439,286 2021-08-23 0.004
206 2021-08-20 167,000 663,220 HKD 3.971 1,352,439,286 2021-08-20 0.012
207 2021-08-19 130,000 512,580 HKD 3.943 1,352,439,286 2021-08-19 0.010
208 2021-07-16 273,000 1,124,720 HKD 4.120 1,352,905,761 2021-07-16 0.020
209 2021-07-15 210,000 860,490 HKD 4.098 1,352,974,059 2021-07-15 0.016
210 2021-07-14 200,000 808,380 HKD 4.042 1,353,038,942 2021-07-14 0.015
211 2021-07-13 100,000 404,580 HKD 4.046 1,353,086,750 2021-07-13 0.007
212 2021-07-12 95,000 386,550 HKD 4.069 1,353,258,861 2021-07-12 0.007
213 2021-07-09 70,000 285,650 HKD 4.081 1,353,282,765 2021-07-09 0.005
214 2021-07-08 252,000 1,045,770 HKD 4.150 1,353,306,670 2021-07-08 0.019
215 2021-07-07 35,000 145,790 HKD 4.165 1,353,409,117 2021-07-07 0.003
216 2021-07-06 35,000 146,530 HKD 4.187 1,353,559,372 2021-07-06 0.003
217 2021-07-05 150,000 636,440 HKD 4.243 1,353,778,609 2021-07-05 0.011
218 2021-07-02 220,000 927,560 HKD 4.216 1,353,823,002 2021-07-02 0.016
219 2021-06-30 321,000 1,354,680 HKD 4.220 1,353,916,570 2021-06-30 0.024
220 2021-06-29 65,000 274,740 HKD 4.227 1,353,919,985 2021-06-25 0.005
221 2021-06-28 137,000 575,680 HKD 4.202 1,353,919,985 2021-06-25 0.010
222 2021-06-25 5,000 20,750 HKD 4.150 1,353,919,985 2021-06-25 0.000
223 2021-06-22 2,000 8,300 HKD 4.150 1,353,935,011 2021-05-31 0.000
224 2021-06-21 5,000 20,750 HKD 4.150 1,353,935,011 2021-05-31 0.000
225 2021-06-18 15,000 62,250 HKD 4.150 1,353,935,011 2021-05-31 0.001
226 2020-10-23 217,000 681,040 HKD 3.138 1,308,558,853 2020-10-23 0.017
227 2020-10-22 211,000 659,370 HKD 3.125 1,308,698,737 2020-10-22 0.016
228 2020-10-21 360,000 1,126,870 HKD 3.130 1,308,830,702 2020-10-21 0.028
229 2020-10-20 212,000 665,230 HKD 3.138 1,309,041,847 2020-10-20 0.016
230 2020-10-19 200,000 633,270 HKD 3.166 1,309,140,821 2020-10-19 0.015
231 2020-10-16 320,000 1,009,200 HKD 3.154 1,309,289,282 2020-10-15 0.024
232 2020-10-15 150,000 467,510 HKD 3.117 1,309,289,282 2020-10-15 0.011
233 2020-10-14 225,000 703,910 HKD 3.128 1,309,556,513 2020-10-14 0.017
234 2020-10-12 405,000 1,271,530 HKD 3.140 1,309,836,280 2020-10-12 0.031
235 2020-10-09 256,000 795,400 HKD 3.107 1,310,007,835 2020-10-09 0.020
236 2020-10-08 168,000 523,250 HKD 3.115 1,310,130,563 2020-10-08 0.013
237 2020-10-07 260,000 807,810 HKD 3.107 1,310,150,358 2020-10-07 0.020
238 2020-10-06 186,000 572,130 HKD 3.076 1,310,339,728 2020-10-06 0.014
239 2020-10-05 30,000 91,280 HKD 3.043 1,310,351,605 2020-10-05 0.002
240 2020-09-30 287,000 872,340 HKD 3.040 1,310,516,562 2020-09-30 0.022
241 2020-09-29 18,000 54,820 HKD 3.046 1,310,678,220 2020-09-29 0.001
242 2020-09-28 250,000 750,840 HKD 3.003 1,310,770,596 2020-09-28 0.019
243 2020-09-25 245,000 739,240 HKD 3.017 1,310,833,939 2020-09-25 0.019
244 2020-09-24 140,000 427,770 HKD 3.055 1,311,039,146 2020-09-24 0.011
245 2020-09-23 96,000 293,240 HKD 3.055 1,311,076,096 2020-09-23 0.007
246 2020-09-22 311,000 953,900 HKD 3.067 1,311,229,176 2020-09-22 0.024
247 2020-09-21 56,000 170,400 HKD 3.043 1,311,338,048 2020-09-21 0.004
248 2020-09-18 232,000 709,700 HKD 3.059 1,311,483,210 2020-09-18 0.018
249 2020-09-17 165,000 506,380 HKD 3.069 1,311,530,058 2020-09-17 0.013
250 2020-09-16 220,000 676,570 HKD 3.075 1,311,649,486 2020-09-16 0.017
251 2020-09-15 71,000 217,270 HKD 3.060 1,311,801,247 2020-09-15 0.005
252 2020-09-14 181,000 558,150 HKD 3.084 1,311,909,458 2020-09-14 0.014
253 2020-09-11 230,000 707,740 HKD 3.077 1,311,997,875 2020-09-10 0.018
254 2020-09-10 164,000 506,620 HKD 3.089 1,311,997,875 2020-09-10 0.013
255 2020-09-09 120,000 365,380 HKD 3.045 1,312,455,136 2020-09-04 0.009
256 2020-09-08 14,000 42,360 HKD 3.026 1,312,455,136 2020-09-04 0.001
257 2020-09-04 210,000 648,060 HKD 3.086 1,312,455,136 2020-09-04 0.016
258 2020-09-03 313,000 961,940 HKD 3.073 1,262,143,713 2020-09-02 0.025
259 2020-09-02 170,000 534,890 HKD 3.146 1,262,143,713 2020-09-02 0.013
260 2020-09-01 10,000 31,500 HKD 3.150 1,262,169,094 2020-09-01 0.001
261 2020-08-28 40,000 125,980 HKD 3.150 1,262,332,168 2020-07-31 0.003
262 2020-08-27 180,000 565,880 HKD 3.144 1,262,332,168 2020-07-31 0.014
263 2020-08-26 77,000 242,410 HKD 3.148 1,262,332,168 2020-07-31 0.006
264 2020-07-17 280,000 894,740 HKD 3.196 1,263,064,417 2020-07-17 0.022
265 2020-07-16 551,000 1,780,760 HKD 3.232 1,263,164,038 2020-07-15 0.044
266 2020-07-15 323,000 1,047,780 HKD 3.244 1,263,164,038 2020-07-15 0.026
267 2020-07-14 157,000 510,000 HKD 3.248 1,263,271,274 2020-07-10 0.012
268 2020-07-10 169,000 548,950 HKD 3.248 1,263,271,274 2020-07-10 0.013
269 2020-06-30 80,000 242,200 HKD 3.027 1,263,663,414 2020-06-30 0.006
270 2020-06-29 335,000 1,009,990 HKD 3.015 1,263,668,490 2020-06-29 0.027
271 2020-06-26 203,000 615,450 HKD 3.032 1,263,674,835 2020-06-26 0.016
272 2020-06-24 8,000 24,320 HKD 3.040 1,263,816,970 2020-06-24 0.001
273 2020-06-23 10,000 30,400 HKD 3.040 1,263,900,728 2020-06-23 0.001
274 2020-06-22 224,000 685,270 HKD 3.059 1,263,911,515 2020-06-22 0.018
275 2020-06-19 132,000 404,720 HKD 3.066 1,263,927,379 2020-06-19 0.010
276 2020-06-18 17,000 52,180 HKD 3.069 1,263,944,511 2020-06-18 0.001
277 2020-06-17 25,000 76,750 HKD 3.070 1,264,098,068 2020-06-17 0.002
278 2020-06-16 27,000 82,620 HKD 3.060 1,264,394,393 2020-06-16 0.002
279 2020-06-15 242,000 742,850 HKD 3.070 1,264,511,782 2020-06-15 0.019
280 2020-06-12 467,000 1,432,280 HKD 3.067 1,264,540,336 2020-05-31 0.037
281 2020-06-11 185,000 573,010 HKD 3.097 1,264,540,336 2020-05-31 0.015
282 2020-06-10 45,000 139,420 HKD 3.098 1,264,540,336 2020-05-31 0.004
283 2020-04-24 85,000 279,580 HKD 3.289 1,264,756,076 2020-04-24 0.007
284 2020-04-23 115,000 368,890 HKD 3.208 1,265,060,651 2020-04-23 0.009
285 2020-04-22 140,000 454,580 HKD 3.247 1,210,965,843 2020-04-22 0.012
286 2020-04-21 480,000 1,556,420 HKD 3.243 1,211,038,727 2020-04-21 0.040
287 2020-04-20 110,000 362,550 HKD 3.296 1,211,095,211 2020-04-20 0.009
288 2020-04-17 120,000 396,950 HKD 3.308 1,211,270,740 2020-04-17 0.010
289 2020-04-16 93,000 300,170 HKD 3.228 1,211,276,813 2020-04-16 0.008
290 2020-04-15 289,000 928,680 HKD 3.213 1,211,349,697 2020-04-15 0.024
291 2020-04-14 10,000 31,400 HKD 3.140 1,211,427,440 2020-04-09 0.001
292 2020-04-09 120,000 372,920 HKD 3.108 1,211,427,440 2020-04-09 0.010
293 2020-04-08 128,000 395,050 HKD 3.086 1,211,485,139 2020-04-08 0.011
294 2020-04-06 95,000 279,060 HKD 2.937 1,211,731,122 2020-04-06 0.008
295 2020-04-03 215,000 629,900 HKD 2.930 1,211,992,289 2020-04-03 0.018
296 2020-04-02 190,000 549,370 HKD 2.891 1,212,223,087 2020-03-31 0.016
297 2020-04-01 430,000 1,252,370 HKD 2.912 1,212,223,087 2020-03-31 0.035
298 2020-03-31 380,000 1,111,940 HKD 2.926 1,212,223,087 2020-03-31 0.031
299 2020-01-31 304,000 1,065,800 HKD 3.506 1,212,690,150 2020-01-31 0.025
300 2020-01-30 188,000 654,640 HKD 3.482 1,212,763,034 2020-01-30 0.016
301 2020-01-29 277,000 974,900 HKD 3.519 1,212,838,347 2020-01-29 0.023
302 2020-01-23 120,000 436,910 HKD 3.641 1,212,938,562 2020-01-23 0.010
303 2020-01-22 124,000 460,800 HKD 3.716 1,213,036,955 2020-01-22 0.010
304 2020-01-21 165,000 604,050 HKD 3.661 1,213,212,484 2020-01-21 0.014
305 2020-01-20 162,000 605,000 HKD 3.735 1,213,297,515 2020-01-17 0.013
306 2020-01-17 289,000 1,078,850 HKD 3.733 1,213,297,515 2020-01-17 0.024
307 2020-01-16 140,000 516,090 HKD 3.686 1,213,297,515 2020-01-16 0.012
308 2020-01-14 80,000 295,020 HKD 3.688 1,213,366,754 2020-01-14 0.007
309 2020-01-13 34,000 125,460 HKD 3.690 1,213,446,319 2020-01-13 0.003
310 2020-01-10 131,000 482,060 HKD 3.680 1,213,476,687 2020-01-10 0.011
311 2020-01-09 50,000 181,900 HKD 3.638 1,213,567,792 2020-01-09 0.004
312 2020-01-08 150,000 545,320 HKD 3.635 1,213,573,866 2020-01-08 0.012
313 2020-01-07 10,000 36,500 HKD 3.650 1,213,889,695 2020-01-07 0.001
314 2020-01-06 520,000 1,923,230 HKD 3.699 1,213,918,241 2020-01-06 0.043
315 2020-01-03 47,000 174,400 HKD 3.711 1,214,050,039 2020-01-03 0.004
316 2020-01-02 217,000 804,860 HKD 3.709 1,214,211,598 2020-01-02 0.018
317 2019-12-31 256,000 950,500 HKD 3.713 1,214,255,328 2019-12-31 0.021
318 2019-12-30 10,000 36,900 HKD 3.690 1,214,255,328 2019-12-30 0.001
319 2019-12-27 72,000 265,550 HKD 3.688 1,214,281,445 2019-12-27 0.006
320 2019-12-23 43,000 156,520 HKD 3.640 1,214,295,414 2019-12-23 0.004
321 2019-12-20 23,000 83,620 HKD 3.636 1,214,345,218 2019-12-19 0.002
322 2019-12-19 82,000 297,860 HKD 3.632 1,214,345,218 2019-12-19 0.007
323 2019-12-04 6,000 20,340 HKD 3.390 1,214,351,899 2019-12-04 0.000
324 2019-12-03 5,000 16,950 HKD 3.390 1,214,512,243 2019-12-03 0.000
325 2019-12-02 264,000 900,560 HKD 3.411 1,214,585,127 2019-12-02 0.022
326 2019-11-29 120,000 413,250 HKD 3.444 1,214,647,078 2019-11-29 0.010
327 2019-11-28 102,000 351,490 HKD 3.446 1,214,664,692 2019-11-28 0.008
328 2019-11-27 29,000 99,970 HKD 3.447 1,214,685,950 2019-11-27 0.002
329 2019-11-26 35,000 120,640 HKD 3.447 1,214,704,778 2019-11-26 0.003
330 2019-11-25 31,000 106,880 HKD 3.448 1,215,012,712 2019-11-25 0.003
331 2019-11-22 507,000 1,744,180 HKD 3.440 1,215,030,933 2019-11-21 0.042
332 2019-11-21 30,000 103,500 HKD 3.450 1,215,030,933 2019-11-21 0.002
333 2019-11-18 1,000 3,450 HKD 3.450 1,215,031,540 2019-10-31 0.000
334 2019-10-08 21,000 69,930 HKD 3.330 1,215,063,730 2019-10-08 0.002
335 2019-10-04 32,000 106,560 HKD 3.330 1,215,119,608 2019-10-03 0.003
336 2019-10-03 92,000 308,990 HKD 3.359 1,215,119,608 2019-10-03 0.008
337 2019-09-27 32,000 108,220 HKD 3.382 1,215,175,485 2019-09-27 0.003
338 2019-09-26 60,000 203,180 HKD 3.386 1,215,393,529 2019-09-26 0.005
339 2019-09-25 359,000 1,215,560 HKD 3.386 1,215,405,676 2019-09-25 0.030
340 2019-09-24 20,000 67,700 HKD 3.385 1,215,539,297 2019-09-23 0.002
341 2019-09-23 109,000 368,920 HKD 3.385 1,215,539,297 2019-09-23 0.009
342 2019-09-20 111,000 376,290 HKD 3.390 1,215,725,758 2019-09-19 0.009
343 2019-09-19 307,000 1,039,480 HKD 3.386 1,215,725,758 2019-09-19 0.025
344 2019-09-17 2,000 6,780 HKD 3.390 1,215,726,972 2019-09-17 0.000
345 2019-09-03 40,000 131,700 HKD 3.292 1,216,167,919 2019-08-31 0.003
346 2019-09-02 230,000 764,180 HKD 3.323 1,216,167,919 2019-08-31 0.019
347 2019-08-30 307,000 1,020,870 HKD 3.325 1,216,167,919 2019-08-29 0.025
348 2019-08-29 149,000 495,250 HKD 3.324 1,216,167,919 2019-08-29 0.012
349 2019-08-26 100,000 334,350 HKD 3.344 1,174,289,736 2019-08-26 0.009
350 2019-08-22 150,000 502,300 HKD 3.349 1,174,391,773 2019-07-31 0.013
351 2019-08-21 24,000 80,300 HKD 3.346 1,174,391,773 2019-07-31 0.002
352 2019-06-26 16,000 56,760 HKD 3.547 1,174,635,724 2019-06-26 0.001
353 2019-06-25 400,000 1,413,040 HKD 3.533 1,174,641,589 2019-06-25 0.034
354 2019-06-24 10,000 35,500 HKD 3.550 1,175,555,232 2019-06-21 0.001
355 2019-06-21 1,558,000 5,629,420 HKD 3.613 1,175,555,232 2019-06-21 0.133
356 2019-06-14 26,000 92,080 HKD 3.542 1,131,722,089 2019-05-31 0.002
357 2019-06-13 278,000 986,420 HKD 3.548 1,131,722,089 2019-05-31 0.025
358 2019-05-28 30,000 111,000 HKD 3.700 1,131,739,024 2019-05-28 0.003
359 2019-05-24 17,000 62,900 HKD 3.700 1,131,748,620 2019-05-24 0.002
360 2019-05-22 111,000 410,490 HKD 3.698 1,131,974,972 2019-05-20 0.010
361 2019-05-21 70,000 258,800 HKD 3.697 1,131,974,972 2019-05-20 0.006
362 2019-05-20 220,000 813,650 HKD 3.698 1,131,974,972 2019-05-20 0.019
363 2019-05-15 119,000 439,810 HKD 3.696 1,132,177,616 2019-05-15 0.011
364 2019-05-14 240,000 884,500 HKD 3.685 1,132,188,341 2019-05-14 0.021
365 2019-05-10 19,000 70,300 HKD 3.700 1,132,302,364 2019-04-30 0.002
366 2019-05-09 202,000 747,310 HKD 3.700 1,132,302,364 2019-04-30 0.018
367 2019-03-27 2,100,000 8,045,480 HKD 3.831 1,133,487,749 2019-02-28 0.185
368 2017-12-21 1,000 4,880 HKD 4.880 1,148,629,632 2017-12-20 0.000
369 2017-12-20 246,000 1,205,040 HKD 4.899 1,148,629,632 2017-12-20 0.021
370 2017-12-18 33,000 161,700 HKD 4.900 1,148,864,339 2017-12-18 0.003
371 2017-12-15 407,000 1,993,570 HKD 4.898 1,149,488,448 2017-12-15 0.035
372 2017-12-14 1,170,000 5,732,050 HKD 4.899 1,149,531,122 2017-12-14 0.102
373 2017-12-13 80,000 392,000 HKD 4.900 1,149,557,793 2017-12-12 0.007
374 2017-12-12 50,000 245,000 HKD 4.900 1,149,557,793 2017-12-12 0.004
375 2017-12-07 954,000 4,702,630 HKD 4.929 1,150,451,281 2017-12-07 0.083
376 2017-12-06 721,000 3,584,970 HKD 4.972 1,150,600,107 2017-12-06 0.063
377 2017-12-05 279,000 1,393,040 HKD 4.993 1,150,664,652 2017-12-05 0.024
378 2017-12-04 121,000 603,380 HKD 4.987 1,150,849,217 2017-12-04 0.011
379 2017-12-01 346,000 1,726,040 HKD 4.989 1,151,100,461 2017-12-01 0.030
380 2017-11-30 471,000 2,350,490 HKD 4.990 1,151,223,149 2017-11-30 0.041
381 2017-11-29 230,000 1,147,410 HKD 4.989 1,151,334,101 2017-11-29 0.020
382 2017-11-28 208,000 1,037,120 HKD 4.986 1,151,382,643 2017-11-28 0.018
383 2017-11-27 91,000 454,970 HKD 5.000 1,151,504,798 2017-11-27 0.008
384 2017-11-24 229,000 1,145,000 HKD 5.000 1,151,639,755 2017-11-24 0.020
385 2017-11-23 253,000 1,263,980 HKD 4.996 1,151,812,051 2017-11-23 0.022
386 2017-11-22 323,000 1,608,190 HKD 4.979 1,151,920,870 2017-11-22 0.028
387 2017-11-21 204,000 1,000,640 HKD 4.905 1,152,114,504 2017-11-21 0.018
388 2017-11-20 363,000 1,780,200 HKD 4.904 1,152,253,728 2017-11-20 0.032
389 2017-11-17 261,000 1,288,580 HKD 4.937 1,152,344,944 2017-11-17 0.023
390 2017-11-16 171,000 846,260 HKD 4.949 1,152,628,193 2017-11-16 0.015
391 2017-11-15 531,000 2,633,140 HKD 4.959 1,152,889,038 2017-11-15 0.046
392 2017-11-14 489,000 2,440,110 HKD 4.990 1,153,028,262 2017-11-14 0.042
393 2017-11-13 261,000 1,307,720 HKD 5.010 1,153,234,698 2017-11-13 0.023
394 2017-11-10 387,000 1,939,640 HKD 5.012 1,153,391,526 2017-11-10 0.034
395 2017-11-09 294,000 1,476,460 HKD 5.022 1,153,644,369 2017-11-09 0.025
396 2017-11-08 474,000 2,372,100 HKD 5.004 1,153,863,607 2017-11-08 0.041
397 2017-11-07 411,000 2,057,260 HKD 5.005 1,154,082,846 2017-11-07 0.036
398 2017-11-06 411,000 2,056,100 HKD 5.003 1,154,280,747 2017-11-06 0.036
399 2017-11-03 371,000 1,859,960 HKD 5.013 1,154,512,787 2017-11-03 0.032
400 2017-11-02 435,000 2,186,320 HKD 5.026 1,154,642,943 2017-11-02 0.038
401 2017-11-01 244,000 1,222,420 HKD 5.010 1,154,836,576 2017-11-01 0.021
402 2017-10-31 363,000 1,821,860 HKD 5.019 1,154,947,529 2017-10-31 0.031
403 2017-10-30 208,000 1,044,660 HKD 5.022 1,155,081,952 2017-10-30 0.018
404 2017-10-27 252,000 1,265,340 HKD 5.021 1,155,295,323 2017-10-27 0.022
405 2017-10-26 400,000 2,008,320 HKD 5.021 1,155,567,904 2017-10-26 0.035
406 2017-10-25 511,000 2,575,560 HKD 5.040 1,155,725,798 2017-10-25 0.044
407 2017-10-24 296,000 1,493,440 HKD 5.045 1,155,795,143 2017-10-24 0.026
408 2017-10-23 130,000 655,670 HKD 5.044 1,155,959,438 2017-10-23 0.011
409 2017-10-20 308,000 1,554,400 HKD 5.047 1,156,113,065 2017-10-20 0.027
410 2017-10-19 288,000 1,454,400 HKD 5.050 1,156,258,690 2017-10-18 0.025
411 2017-10-18 273,000 1,378,420 HKD 5.049 1,156,258,690 2017-10-18 0.024
412 2017-10-13 78,000 393,900 HKD 5.050 1,156,339,771 2017-10-12 0.007
413 2017-10-12 74,000 373,700 HKD 5.050 1,156,339,771 2017-10-12 0.006
414 2017-10-10 200,000 1,007,900 HKD 5.040 1,156,446,456 2017-10-10 0.017
415 2017-10-04 26,000 131,300 HKD 5.050 1,156,536,072 2017-10-04 0.002
416 2017-10-03 142,000 716,750 HKD 5.048 1,156,835,857 2017-10-03 0.012
417 2017-09-29 562,000 2,824,740 HKD 5.026 1,157,083,367 2017-09-29 0.049
418 2017-09-28 464,000 2,332,960 HKD 5.028 1,157,392,754 2017-09-28 0.040
419 2017-09-27 580,000 2,917,000 HKD 5.029 1,157,589,588 2017-09-27 0.050
420 2017-09-26 369,000 1,856,530 HKD 5.031 1,157,909,644 2017-09-26 0.032
421 2017-09-25 600,000 3,021,010 HKD 5.035 1,158,191,292 2017-09-25 0.052
422 2017-09-22 528,000 2,661,730 HKD 5.041 1,158,249,436 2017-09-21 0.046
423 2017-09-21 109,000 550,450 HKD 5.050 1,158,249,436 2017-09-21 0.009
424 2017-09-15 144,000 726,220 HKD 5.043 1,158,326,249 2017-09-15 0.012
425 2017-09-08 228,000 1,150,120 HKD 5.044 1,158,472,941 2017-09-08 0.020
426 2017-09-07 47,000 235,530 HKD 5.011 1,158,488,944 2017-09-07 0.004
427 2017-09-06 30,000 150,200 HKD 5.007 1,158,576,426 2017-09-01 0.003
428 2017-09-05 50,000 251,600 HKD 5.032 1,158,576,426 2017-09-01 0.004
429 2017-09-04 94,000 475,600 HKD 5.060 1,158,576,426 2017-09-01 0.008
430 2017-09-01 20,000 101,800 HKD 5.090 1,158,576,426 2017-09-01 0.002
431 2017-08-30 20,000 103,600 HKD 5.180 1,131,944,521 2017-08-30 0.002
432 2017-08-29 82,000 424,640 HKD 5.179 1,132,010,184 2017-08-28 0.007
433 2017-08-28 126,000 652,020 HKD 5.175 1,132,010,184 2017-08-28 0.011
434 2017-08-24 30,000 155,400 HKD 5.180 1,132,025,818 2017-08-24 0.003
435 2017-08-21 16,000 82,880 HKD 5.180 1,132,114,933 2017-08-18 0.001
436 2017-08-18 155,000 799,000 HKD 5.155 1,132,114,933 2017-08-18 0.014
437 2017-08-16 20,000 103,400 HKD 5.170 1,132,125,356 2017-07-31 0.002
438 2017-06-30 77,000 388,180 HKD 5.041 1,132,181,118 2017-06-30 0.007
439 2017-06-29 30,000 151,500 HKD 5.050 1,132,228,021 2017-06-29 0.003
440 2017-06-28 90,000 453,700 HKD 5.041 1,132,271,796 2017-06-28 0.008
441 2017-06-27 84,000 423,810 HKD 5.045 1,132,282,219 2017-06-27 0.007
442 2017-06-26 20,000 101,000 HKD 5.050 1,132,411,983 2017-06-26 0.002
443 2017-06-23 249,000 1,250,250 HKD 5.021 1,132,510,478 2017-06-23 0.022
444 2017-06-22 189,000 951,750 HKD 5.036 1,132,585,001 2017-06-22 0.017
445 2017-06-21 143,000 720,350 HKD 5.037 1,132,620,439 2017-06-21 0.013
446 2017-06-20 68,000 343,290 HKD 5.048 1,132,688,187 2017-06-20 0.006
447 2017-06-19 130,000 652,900 HKD 5.022 1,132,745,513 2017-06-19 0.011
448 2017-06-16 110,000 554,290 HKD 5.039 1,132,818,472 2017-06-16 0.010
449 2017-06-15 140,000 705,700 HKD 5.041 1,132,834,106 2017-06-15 0.012
450 2017-06-14 30,000 151,500 HKD 5.050 1,132,865,375 2017-06-14 0.003
451 2017-06-13 60,000 302,800 HKD 5.047 1,132,881,009 2017-05-31 0.005
452 2017-06-12 30,000 151,500 HKD 5.050 1,132,881,009 2017-05-31 0.003
453 2017-04-12 1,743,000 8,573,670 HKD 4.919 1,136,104,258 2017-04-12 0.153
454 2017-04-11 4,442,000 21,835,410 HKD 4.916 1,140,740,839 2017-04-07 0.389
455 2017-04-10 604,000 2,968,070 HKD 4.914 1,140,740,839 2017-04-07 0.053
456 2017-04-07 7,650,000 37,721,010 HKD 4.931 1,140,740,839 2017-04-07 0.671
457 2017-04-06 643,000 3,143,970 HKD 4.890 1,109,295,314 2017-04-05 0.058
458 2017-04-05 107,000 539,280 HKD 5.040 1,109,295,314 2017-04-05 0.010
459 2017-03-30 305,000 1,534,120 HKD 5.030 1,109,449,873 2017-03-30 0.027
460 2017-03-28 47,000 235,000 HKD 5.000 1,109,568,452 2017-03-28 0.004
461 2017-03-27 187,000 934,130 HKD 4.995 1,109,614,566 2017-03-27 0.017
462 2017-03-24 91,000 455,000 HKD 5.000 1,109,646,998 2017-02-28 0.008
463 2017-03-23 64,000 319,700 HKD 4.995 1,109,646,998 2017-02-28 0.006
464 2017-02-03 34,000 171,460 HKD 5.043 1,109,664,228 2017-02-03 0.003
465 2017-02-01 42,000 210,000 HKD 5.000 1,109,715,409 2017-02-01 0.004
466 2017-01-26 59,000 297,060 HKD 5.035 1,109,741,254 2017-01-26 0.005
467 2017-01-25 51,000 252,450 HKD 4.950 1,109,874,529 2017-01-24 0.005
468 2017-01-24 263,000 1,293,960 HKD 4.920 1,109,874,529 2017-01-24 0.024
469 2017-01-11 178,000 872,160 HKD 4.900 1,110,075,201 2017-01-11 0.016
470 2017-01-10 218,000 1,067,710 HKD 4.898 1,110,293,104 2017-01-10 0.020
471 2017-01-09 430,000 2,104,430 HKD 4.894 1,110,531,276 2017-01-09 0.039
472 2017-01-06 470,000 2,295,910 HKD 4.885 1,110,892,588 2017-01-06 0.042
473 2017-01-05 713,000 3,479,120 HKD 4.880 1,111,014,208 2017-01-05 0.064
474 2017-01-04 240,000 1,161,350 HKD 4.839 1,111,036,505 2017-01-04 0.022
475 2017-01-03 44,000 210,320 HKD 4.780 1,111,093,261 2017-01-03 0.004
476 2016-12-30 112,000 536,790 HKD 4.793 1,111,321,805 2016-12-30 0.010
477 2016-12-29 451,000 2,144,870 HKD 4.756 1,111,373,493 2016-12-29 0.041
478 2016-12-28 102,000 477,030 HKD 4.677 1,111,452,039 2016-12-28 0.009
479 2016-12-23 155,000 717,830 HKD 4.631 1,111,862,506 2016-12-23 0.014
480 2016-12-22 810,000 3,726,170 HKD 4.600 1,111,972,471 2016-12-21 0.073
481 2016-12-21 217,000 1,000,680 HKD 4.611 1,111,972,471 2016-12-21 0.020
482 2016-12-19 199,000 924,610 HKD 4.646 1,112,073,314 2016-12-19 0.018
483 2016-12-15 250,000 1,171,570 HKD 4.686 1,112,456,416 2016-12-15 0.022
484 2016-12-14 506,000 2,376,570 HKD 4.697 1,112,476,180 2016-11-30 0.045
485 2016-12-13 39,000 182,910 HKD 4.690 1,112,476,180 2016-11-30 0.004
486 2016-11-16 68,000 316,020 HKD 4.647 1,112,740,196 2016-11-16 0.006
487 2016-11-15 453,000 2,093,420 HKD 4.621 1,112,745,770 2016-11-15 0.041
488 2016-11-14 11,000 51,150 HKD 4.650 1,113,131,407 2016-11-14 0.001
489 2016-11-11 761,000 3,507,210 HKD 4.609 1,113,253,026 2016-11-11 0.068
490 2016-11-10 240,000 1,115,100 HKD 4.646 1,113,502,854 2016-11-10 0.022
491 2016-11-09 493,000 2,264,440 HKD 4.593 1,113,629,541 2016-11-09 0.044
492 2016-11-08 250,000 1,163,000 HKD 4.652 1,113,873,794 2016-11-08 0.022
493 2016-11-07 482,000 2,260,580 HKD 4.690 1,114,213,316 2016-11-07 0.043
494 2016-11-04 670,000 3,148,850 HKD 4.700 1,114,415,003 2016-11-03 0.060
495 2016-11-03 398,000 1,894,300 HKD 4.760 1,114,415,003 2016-11-03 0.036
496 2016-10-31 70,000 342,720 HKD 4.896 1,114,450,475 2016-10-31 0.006
497 2016-10-27 72,000 353,640 HKD 4.912 1,114,502,164 2016-10-27 0.006
498 2016-10-26 30,000 147,600 HKD 4.920 1,114,555,879 2016-10-26 0.003
499 2016-10-25 106,000 520,920 HKD 4.914 1,114,589,831 2016-10-25 0.010
500 2016-10-24 67,000 329,640 HKD 4.920 1,114,682,566 2016-10-20 0.006
501 2016-10-18 41,000 201,720 HKD 4.920 1,114,703,343 2016-10-18 0.004
502 2016-10-13 128,000 630,460 HKD 4.925 1,114,850,300 2016-10-13 0.011
503 2016-10-12 162,000 798,140 HKD 4.927 1,115,092,020 2016-10-12 0.015
504 2016-10-11 477,000 2,363,330 HKD 4.955 1,115,092,527 2016-10-11 0.043
505 2016-10-07 1,000 4,980 HKD 4.980 1,115,116,344 2016-10-07 0.000
506 2016-10-06 47,000 234,930 HKD 4.999 1,115,143,201 2016-10-05 0.004
507 2016-10-05 53,000 264,340 HKD 4.988 1,115,143,201 2016-10-05 0.005
508 2016-10-03 10,000 48,500 HKD 4.850 1,115,148,269 2016-10-03 0.001
509 2016-09-28 254,000 1,231,680 HKD 4.849 1,115,344,381 2016-09-27 0.023
510 2016-09-27 133,000 644,200 HKD 4.844 1,115,344,381 2016-09-27 0.012
511 2016-09-23 525,000 2,583,480 HKD 4.921 1,115,697,078 2016-09-23 0.047
512 2016-09-21 160,000 767,750 HKD 4.798 1,115,778,158 2016-09-20 0.014
513 2016-09-20 171,000 820,690 HKD 4.799 1,115,778,158 2016-09-20 0.015
514 2016-09-15 50,000 236,000 HKD 4.720 1,115,831,367 2016-09-14 0.004
515 2016-09-14 55,000 259,100 HKD 4.711 1,115,831,367 2016-09-14 0.005
516 2016-09-12 301,000 1,442,000 HKD 4.791 1,116,085,248 2016-09-12 0.027
517 2016-09-09 200,000 978,660 HKD 4.893 1,116,201,801 2016-09-09 0.018
518 2016-09-08 230,000 1,101,910 HKD 4.791 1,116,208,895 2016-09-08 0.021
519 2016-09-07 14,000 66,080 HKD 4.720 1,116,270,719 2016-09-07 0.001
520 2016-09-06 122,000 573,390 HKD 4.700 1,116,779,495 2016-09-02 0.011
521 2016-09-05 783,000 3,674,420 HKD 4.693 1,116,779,495 2016-09-02 0.070
522 2016-09-02 150,000 700,500 HKD 4.670 1,116,779,495 2016-09-02 0.013
523 2016-09-01 71,000 331,570 HKD 4.670 1,117,281,177 2016-09-01 0.006
524 2016-08-31 990,000 4,747,280 HKD 4.795 1,089,539,343 2016-08-31 0.091
525 2016-08-30 503,000 2,385,520 HKD 4.743 1,089,539,343 2016-08-30 0.046
526 2016-08-24 17,000 79,560 HKD 4.680 1,089,560,588 2016-08-24 0.002
527 2016-08-23 26,000 121,390 HKD 4.669 1,089,816,014 2016-07-31 0.002
528 2016-08-22 517,000 2,398,910 HKD 4.640 1,089,816,014 2016-07-31 0.047
529 2016-07-15 127,000 589,050 HKD 4.638 1,089,883,699 2016-07-15 0.012
530 2016-07-14 10,000 45,800 HKD 4.580 1,089,972,135 2016-07-14 0.001
531 2016-07-13 179,000 819,340 HKD 4.577 1,090,034,880 2016-07-13 0.016
532 2016-07-12 127,000 577,750 HKD 4.549 1,090,061,559 2016-07-11 0.012
533 2016-07-11 54,000 245,030 HKD 4.538 1,090,061,559 2016-07-11 0.005
534 2016-07-07 100,000 452,000 HKD 4.520 1,090,111,952 2016-07-06 0.009
535 2016-07-06 2,000 9,040 HKD 4.520 1,090,111,952 2016-07-06 0.000
536 2016-06-30 40,000 181,900 HKD 4.548 1,090,131,714 2016-06-30 0.004
537 2016-06-28 1,000 4,440 HKD 4.440 1,090,147,030 2016-06-28 0.000
538 2016-06-27 30,000 135,000 HKD 4.500 1,090,242,383 2016-06-27 0.003
539 2016-06-24 193,000 867,760 HKD 4.496 1,090,280,919 2016-06-23 0.018
540 2016-06-23 78,000 362,020 HKD 4.641 1,090,280,919 2016-06-23 0.007
541 2016-06-21 83,000 376,390 HKD 4.535 1,090,436,052 2016-06-21 0.008
542 2016-06-20 231,000 1,045,920 HKD 4.528 1,091,076,346 2016-06-20 0.021
543 2016-06-17 1,296,000 5,773,780 HKD 4.455 1,091,190,967 2016-06-17 0.119
544 2016-06-16 232,000 1,043,200 HKD 4.497 1,091,283,849 2016-06-16 0.021
545 2016-06-15 188,000 848,160 HKD 4.511 1,091,298,670 2016-06-15 0.017
546 2016-06-14 30,000 135,600 HKD 4.520 1,091,303,611 2016-06-14 0.003
547 2016-06-13 10,000 45,400 HKD 4.540 1,091,329,302 2016-06-13 0.001
548 2016-06-10 52,000 240,390 HKD 4.623 1,091,329,796 2016-06-08 0.005
549 2016-06-08 1,000 4,640 HKD 4.640 1,091,329,796 2016-06-08 0.000
550 2016-06-06 54,000 250,980 HKD 4.648 1,091,356,475 2016-05-31 0.005
551 2016-05-27 665,000 3,019,040 HKD 4.540 1,091,882,642 2016-05-27 0.061
552 2016-05-26 400,000 1,816,000 HKD 4.540 1,091,920,190 2016-05-26 0.037
553 2016-05-25 76,000 347,200 HKD 4.568 1,093,261,547 2016-05-19 0.007
554 2016-05-24 47,000 213,850 HKD 4.550 1,093,261,547 2016-05-19 0.004
555 2016-05-23 19,000 86,260 HKD 4.540 1,093,261,547 2016-05-19 0.002
556 2016-05-20 275,000 1,248,340 HKD 4.539 1,093,261,547 2016-05-19 0.025
557 2016-05-19 837,000 3,791,560 HKD 4.530 1,093,261,547 2016-05-19 0.077
558 2016-05-18 1,537,000 6,933,110 HKD 4.511 1,093,872,198 2016-05-18 0.141
559 2016-05-17 1,236,000 5,596,460 HKD 4.528 1,094,413,188 2016-05-17 0.113
560 2016-05-16 1,095,000 4,970,360 HKD 4.539 1,095,309,896 2016-05-16 0.100
561 2016-05-13 1,815,000 8,221,540 HKD 4.530 1,095,326,694 2016-05-13 0.166
562 2016-05-12 34,000 153,920 HKD 4.527 1,095,455,148 2016-05-12 0.003
563 2016-05-11 260,000 1,178,400 HKD 4.532 1,095,705,633 2016-05-10 0.024
564 2016-05-10 507,000 2,293,070 HKD 4.523 1,095,705,633 2016-05-10 0.046
565 2016-05-06 3,013,000 13,675,490 HKD 4.539 1,097,267,833 2016-05-06 0.275
566 2016-05-05 149,000 671,800 HKD 4.509 1,097,282,654 2016-05-05 0.014
567 2016-05-04 30,000 136,200 HKD 4.540 1,097,292,535 2016-05-04 0.003
568 2016-05-03 20,000 91,450 HKD 4.572 1,097,304,887 2016-05-03 0.002
569 2016-04-29 25,000 113,650 HKD 4.546 1,097,350,834 2016-04-29 0.002
570 2016-04-28 93,000 426,770 HKD 4.589 1,097,365,655 2016-04-28 0.008
571 2016-04-27 30,000 137,450 HKD 4.582 1,097,390,358 2016-04-27 0.003
572 2016-04-26 50,000 228,800 HKD 4.576 1,097,393,322 2016-04-25 0.005
573 2016-04-25 6,000 27,850 HKD 4.642 1,097,393,322 2016-04-25 0.001
574 2016-04-14 40,000 183,000 HKD 4.575 1,097,413,084 2016-04-14 0.004
575 2016-04-06 10,000 44,200 HKD 4.420 1,097,452,609 2016-04-06 0.001
576 2016-04-05 50,000 220,900 HKD 4.418 1,064,268,297 2016-04-01 0.005
577 2016-04-01 20,000 92,000 HKD 4.600 1,064,268,297 2016-04-01 0.002
578 2016-03-29 138,000 628,460 HKD 4.554 1,064,382,326 2016-03-29 0.013
579 2016-03-24 100,000 459,190 HKD 4.592 1,064,391,908 2016-03-24 0.009
580 2016-03-23 20,000 92,600 HKD 4.630 1,064,397,179 2016-02-29 0.002
581 2016-03-22 11,000 51,140 HKD 4.649 1,064,397,179 2016-02-29 0.001
582 2016-02-11 64,000 278,340 HKD 4.349 1,064,447,007 2016-02-05 0.006
583 2016-02-05 40,000 177,400 HKD 4.435 1,064,447,007 2016-02-05 0.004
584 2016-02-02 10,000 44,400 HKD 4.440 1,064,451,798 2016-02-02 0.001
585 2016-01-28 40,000 175,000 HKD 4.375 1,064,604,156 2016-01-28 0.004
586 2016-01-27 278,000 1,195,630 HKD 4.301 1,064,823,112 2016-01-27 0.026
587 2016-01-26 457,000 1,946,640 HKD 4.260 1,064,861,441 2016-01-26 0.043
588 2016-01-25 80,000 346,700 HKD 4.334 1,064,987,928 2016-01-25 0.008
589 2016-01-22 264,000 1,127,250 HKD 4.270 1,065,428,714 2016-01-22 0.025
590 2016-01-21 920,000 3,953,400 HKD 4.297 1,065,703,726 2016-01-21 0.086
591 2016-01-20 574,000 2,514,460 HKD 4.381 1,065,968,197 2016-01-20 0.054
592 2016-01-19 552,000 2,427,770 HKD 4.398 1,066,190,507 2016-01-19 0.052
593 2016-01-18 464,000 2,043,900 HKD 4.405 1,066,815,752 2016-01-18 0.043
594 2016-01-15 1,305,000 5,916,370 HKD 4.534 1,067,039,020 2016-01-15 0.122
595 2016-01-14 466,000 2,161,300 HKD 4.638 1,067,248,872 2016-01-14 0.044
596 2016-01-13 438,000 2,085,950 HKD 4.762 1,067,291,992 2016-01-13 0.041
597 2016-01-12 90,000 424,200 HKD 4.713 1,067,355,236 2016-01-11 0.008
598 2016-01-11 132,000 625,680 HKD 4.740 1,067,355,236 2016-01-11 0.012
599 2016-01-07 645,000 3,099,880 HKD 4.806 1,067,713,135 2016-01-07 0.060
600 2016-01-06 102,000 504,590 HKD 4.947 1,067,847,766 2016-01-06 0.010
601 2016-01-05 281,000 1,387,900 HKD 4.939 1,067,938,798 2016-01-04 0.026
602 2016-01-04 190,000 947,100 HKD 4.985 1,067,938,798 2016-01-04 0.018
603 2015-12-29 230,000 1,164,690 HKD 5.064 1,068,048,994 2015-12-29 0.022
604 2015-12-21 4,000 20,200 HKD 5.050 1,068,060,493 2015-12-18 0.000
605 2015-12-18 20,000 100,900 HKD 5.045 1,068,060,493 2015-12-18 0.002
606 2015-12-15 386,000 1,912,700 HKD 4.955 1,068,441,869 2015-12-14 0.036
607 2015-12-14 410,000 2,041,500 HKD 4.979 1,068,441,869 2015-12-14 0.038
608 2015-12-02 10,000 52,300 HKD 5.230 1,068,509,424 2015-12-02 0.001
609 2015-12-01 131,000 684,150 HKD 5.223 1,068,515,652 2015-12-01 0.012
610 2015-11-30 13,000 67,440 HKD 5.188 1,068,743,711 2015-11-30 0.001
611 2015-11-27 476,000 2,462,680 HKD 5.174 1,068,856,303 2015-11-27 0.045
612 2015-11-26 235,000 1,217,390 HKD 5.180 1,069,070,468 2015-11-26 0.022
613 2015-11-25 447,000 2,323,380 HKD 5.198 1,069,117,421 2015-11-25 0.042
614 2015-11-24 98,000 514,990 HKD 5.255 1,069,136,107 2015-11-24 0.009
615 2015-11-23 39,000 205,630 HKD 5.273 1,069,159,104 2015-11-23 0.004
616 2015-11-20 48,000 252,930 HKD 5.269 1,069,178,269 2015-11-19 0.004
617 2015-11-19 40,000 211,200 HKD 5.280 1,069,178,269 2015-11-19 0.004
618 2015-11-09 4,000 20,800 HKD 5.200 1,069,231,930 2015-11-06 0.000
619 2015-11-06 108,000 561,520 HKD 5.199 1,069,231,930 2015-11-06 0.010
620 2015-11-04 34,000 176,520 HKD 5.192 1,069,248,699 2015-11-04 0.003
621 2015-11-03 1,000 5,150 HKD 5.150 1,069,450,406 2015-11-03 0.000
622 2015-11-02 421,000 2,180,120 HKD 5.178 1,069,530,897 2015-11-02 0.039
623 2015-10-30 168,000 881,080 HKD 5.245 1,069,607,556 2015-10-30 0.016
624 2015-10-29 160,000 839,900 HKD 5.249 1,069,631,033 2015-10-29 0.015
625 2015-10-28 49,000 256,660 HKD 5.238 1,069,702,900 2015-10-27 0.005
626 2015-10-27 150,000 789,640 HKD 5.264 1,069,702,900 2015-10-27 0.014
627 2015-10-22 10,000 52,800 HKD 5.280 1,069,762,310 2015-10-22 0.001
628 2015-10-20 114,000 614,340 HKD 5.389 1,069,767,101 2015-10-20 0.011
629 2015-10-19 10,000 54,400 HKD 5.440 1,069,824,595 2015-10-19 0.001
630 2015-10-16 120,000 659,130 HKD 5.493 1,069,838,489 2015-10-15 0.011
631 2015-10-15 29,000 159,800 HKD 5.510 1,069,838,489 2015-10-15 0.003
632 2015-10-13 20,000 111,470 HKD 5.574 1,069,848,072 2015-10-13 0.002
633 2015-10-09 60,000 332,150 HKD 5.536 1,069,879,214 2015-10-08 0.006
634 2015-10-08 5,000 27,900 HKD 5.580 1,069,879,214 2015-10-08 0.000
635 2015-09-29 10,000 51,000 HKD 5.100 1,069,884,005 2015-09-29 0.001
636 2015-09-16 87,000 451,320 HKD 5.188 1,069,967,371 2015-09-16 0.008
637 2015-09-15 87,000 440,540 HKD 5.064 1,070,063,194 2015-09-15 0.008
638 2015-09-14 200,000 1,029,660 HKD 5.148 1,070,143,207 2015-09-14 0.019
639 2015-09-11 167,000 863,240 HKD 5.169 1,070,151,831 2015-09-10 0.016
640 2015-09-10 18,000 93,340 HKD 5.186 1,070,151,831 2015-09-10 0.002
641 2015-09-07 160,000 740,400 HKD 4.628 1,070,308,980 2015-09-04 0.015
642 2015-09-04 29,000 136,980 HKD 4.723 1,070,308,980 2015-09-04 0.003
643 2015-09-02 139,000 645,750 HKD 4.646 1,070,376,057 2015-09-02 0.013
644 2015-09-01 140,000 674,400 HKD 4.817 1,043,681,631 2015-09-01 0.013
645 2015-08-31 20,000 96,000 HKD 4.800 1,043,800,758 2015-08-31 0.002
646 2015-08-28 255,000 1,244,620 HKD 4.881 1,043,819,444 2015-08-28 0.024
647 2015-08-27 40,000 187,200 HKD 4.680 1,043,912,877 2015-08-27 0.004
648 2015-08-26 200,000 919,000 HKD 4.595 1,044,024,995 2015-08-26 0.019
649 2015-08-25 240,000 1,121,600 HKD 4.673 1,046,542,065 2015-08-25 0.023
650 2015-08-24 5,388,000 25,124,810 HKD 4.663 1,048,194,418 2015-07-31 0.514
651 2015-08-21 3,537,000 17,607,290 HKD 4.978 1,048,194,418 2015-07-31 0.337
652 2015-07-16 329,000 2,048,090 HKD 6.225 1,048,624,674 2015-07-16 0.031
653 2015-07-15 592,000 3,694,120 HKD 6.240 1,048,685,405 2015-07-15 0.056
654 2015-07-14 130,000 819,700 HKD 6.305 1,048,729,786 2015-07-14 0.012
655 2015-07-13 95,000 586,720 HKD 6.176 1,048,801,729 2015-07-13 0.009
656 2015-07-10 154,000 958,920 HKD 6.227 1,048,848,445 2015-07-10 0.015
657 2015-07-09 100,000 567,600 HKD 5.676 1,050,058,395 2015-07-09 0.010
658 2015-07-08 2,590,000 14,496,200 HKD 5.597 1,050,569,470 2015-07-08 0.247
659 2015-07-07 1,094,000 6,702,580 HKD 6.127 1,051,230,038 2015-07-07 0.104
660 2015-07-06 1,414,000 8,797,650 HKD 6.222 1,051,332,813 2015-07-06 0.134
661 2015-07-03 220,000 1,483,800 HKD 6.745 1,051,465,955 2015-07-03 0.021
662 2015-07-02 285,000 1,946,750 HKD 6.831 1,051,606,570 2015-07-02 0.027
663 2015-06-30 301,000 2,080,260 HKD 6.911 1,051,653,287 2015-06-30 0.029
664 2015-06-29 100,000 707,500 HKD 7.075 1,051,770,077 2015-06-26 0.010
665 2015-06-26 250,000 1,783,700 HKD 7.135 1,051,770,077 2015-06-26 0.024
666 2015-06-23 96,000 701,210 HKD 7.304 1,051,852,298 2015-06-22 0.009
667 2015-06-22 80,000 586,500 HKD 7.331 1,051,852,298 2015-06-22 0.008
668 2015-06-18 87,000 647,060 HKD 7.437 1,051,892,941 2015-06-18 0.008
669 2015-06-16 34,000 252,280 HKD 7.420 1,051,932,182 2015-06-16 0.003
670 2015-06-15 50,000 372,500 HKD 7.450 1,051,946,197 2015-06-15 0.005
671 2015-06-12 30,000 222,890 HKD 7.430 1,052,192,859 2015-06-09 0.003
672 2015-06-11 90,000 666,680 HKD 7.408 1,052,192,859 2015-06-09 0.009
673 2015-06-10 195,000 1,447,990 HKD 7.426 1,052,192,859 2015-06-09 0.019
674 2015-06-09 243,000 1,829,840 HKD 7.530 1,052,192,859 2015-06-09 0.023
675 2015-06-01 30,000 232,500 HKD 7.750 1,033,199,266 2015-06-01 0.003
676 2015-05-21 130,000 1,006,700 HKD 7.744 1,033,258,900 2015-04-30 0.013
677 2015-03-27 520,000 3,441,360 HKD 6.618 1,033,503,399 2015-03-27 0.050
678 2015-03-26 13,000 85,800 HKD 6.600 1,033,632,300 2015-03-26 0.001
679 2015-03-25 281,000 1,863,280 HKD 6.631 1,033,683,219 2015-03-25 0.027
680 2015-03-24 111,000 739,040 HKD 6.658 1,033,691,017 2015-03-24 0.011
681 2015-03-23 17,000 113,530 HKD 6.678 1,033,762,119 2015-02-28 0.002
682 2015-03-20 155,000 1,025,900 HKD 6.619 1,033,762,119 2015-02-28 0.015
683 2014-11-11 3,000 17,790 HKD 5.930 1,033,856,616 2014-11-10 0.000
684 2014-11-10 203,000 1,194,040 HKD 5.882 1,033,856,616 2014-11-10 0.020
685 2014-11-06 10,000 57,200 HKD 5.720 1,033,952,948 2014-11-06 0.001
686 2014-11-05 200,000 1,142,000 HKD 5.710 1,034,010,288 2014-11-05 0.019
687 2014-11-04 125,000 711,650 HKD 5.693 1,034,129,097 2014-11-04 0.012
688 2014-11-03 259,000 1,485,050 HKD 5.734 1,034,203,869 2014-10-31 0.025
689 2014-10-31 163,000 938,750 HKD 5.759 1,034,203,869 2014-10-31 0.016
690 2014-10-29 315,000 1,813,600 HKD 5.757 1,034,375,890 2014-10-29 0.030
691 2014-10-28 60,000 343,400 HKD 5.723 1,034,426,350 2014-10-28 0.006
692 2014-10-27 110,000 627,200 HKD 5.702 1,034,430,937 2014-10-27 0.011
693 2014-10-24 10,000 58,500 HKD 5.850 1,034,436,901 2014-10-24 0.001
694 2014-10-23 13,000 76,270 HKD 5.867 1,034,456,167 2014-10-23 0.001
695 2014-10-22 42,000 247,870 HKD 5.902 1,034,476,351 2014-10-22 0.004
696 2014-10-21 44,000 256,900 HKD 5.839 1,034,496,535 2014-10-21 0.004
697 2014-10-20 44,000 254,500 HKD 5.784 1,034,763,970 2014-10-17 0.004
698 2014-10-17 583,000 3,334,890 HKD 5.720 1,034,763,970 2014-10-17 0.056
699 2014-10-15 129,000 746,760 HKD 5.789 1,034,891,495 2014-10-15 0.012
700 2014-10-14 149,000 860,070 HKD 5.772 1,034,912,138 2014-10-14 0.014
701 2014-10-13 45,000 259,860 HKD 5.775 1,035,110,306 2014-10-13 0.004
702 2014-10-10 432,000 2,527,090 HKD 5.850 1,035,116,270 2014-10-10 0.042
703 2014-10-09 13,000 75,850 HKD 5.835 1,035,285,080 2014-10-09 0.001
704 2014-10-08 368,000 2,102,140 HKD 5.712 1,035,619,948 2014-10-08 0.036
705 2014-10-07 730,000 4,154,500 HKD 5.691 1,035,701,142 2014-10-07 0.070
706 2014-10-06 177,000 1,008,790 HKD 5.699 1,035,905,732 2014-10-06 0.017
707 2014-10-03 446,000 2,444,700 HKD 5.481 1,036,485,099 2014-10-03 0.043
708 2014-09-30 1,263,000 6,980,720 HKD 5.527 1,036,558,036 2014-09-30 0.122
709 2014-09-29 159,000 883,130 HKD 5.554 1,037,364,472 2014-09-29 0.015
710 2014-09-26 1,758,000 10,115,850 HKD 5.754 1,038,049,345 2014-09-26 0.169
711 2014-09-25 1,493,000 8,703,980 HKD 5.830 1,039,429,184 2014-09-25 0.144
712 2014-09-24 3,008,000 17,308,950 HKD 5.754 1,043,119,153 2014-09-22 0.288
713 2014-09-23 8,044,000 46,180,240 HKD 5.741 1,043,119,153 2014-09-22 0.771
714 2014-06-24 20,000 118,000 HKD 5.900 951,316,311 2014-06-24 0.002
715 2014-06-23 187,000 1,098,830 HKD 5.876 951,721,285 2014-06-23 0.020
716 2014-06-20 900,000 5,223,340 HKD 5.804 951,788,781 2014-06-19 0.095
717 2014-06-19 150,000 900,000 HKD 6.000 951,788,781 2014-06-19 0.016
718 2014-06-17 31,000 185,690 HKD 5.990 951,802,730 2014-06-17 0.003
719 2014-06-13 221,000 1,274,210 HKD 5.766 952,562,282 2014-06-10 0.023
720 2014-06-12 277,000 1,577,240 HKD 5.694 952,562,282 2014-06-10 0.029
721 2014-06-11 30,000 172,500 HKD 5.750 952,562,282 2014-06-10 0.003
722 2014-06-10 200,000 1,158,730 HKD 5.794 952,562,282 2014-06-10 0.021
723 2014-06-09 960,000 5,552,680 HKD 5.784 952,623,478 2014-06-09 0.101
724 2014-06-06 136,000 781,580 HKD 5.747 932,885,829 2014-06-06 0.015
725 2014-06-05 325,000 1,861,350 HKD 5.727 933,102,154 2014-06-05 0.035
726 2014-06-04 491,000 2,754,490 HKD 5.610 933,288,520 2014-05-31 0.053
727 2014-06-03 139,000 776,350 HKD 5.585 933,288,520 2014-05-31 0.015
728 2014-05-30 278,000 1,524,450 HKD 5.484 933,288,520 2014-05-28 0.030
729 2014-05-28 6,000 31,800 HKD 5.300 933,288,520 2014-05-28 0.001
730 2014-05-23 40,000 210,000 HKD 5.250 933,306,143 2014-05-23 0.004
731 2014-05-21 465,000 2,407,950 HKD 5.178 933,533,924 2014-05-21 0.050
732 2014-05-20 52,000 271,400 HKD 5.219 933,821,623 2014-05-20 0.006
733 2014-05-19 653,000 3,454,090 HKD 5.290 933,887,270 2014-05-19 0.070
734 2014-05-16 149,000 804,580 HKD 5.400 934,023,409 2014-05-16 0.016
735 2014-05-15 309,000 1,668,100 HKD 5.398 934,031,340 2014-05-15 0.033
736 2014-05-14 18,000 97,430 HKD 5.413 934,074,076 2014-05-14 0.002
737 2014-05-13 97,000 526,090 HKD 5.424 934,404,512 2014-05-13 0.010
738 2014-05-12 750,000 4,065,640 HKD 5.421 934,504,964 2014-05-12 0.080
739 2014-05-09 228,000 1,236,020 HKD 5.421 934,839,365 2014-05-09 0.024
740 2014-05-08 759,000 4,143,500 HKD 5.459 934,909,858 2014-05-07 0.081
741 2014-05-07 160,000 873,600 HKD 5.460 934,909,858 2014-05-07 0.017
742 2014-04-29 123,000 657,820 HKD 5.348 935,005,905 2014-04-29 0.013
743 2014-04-28 95,000 509,250 HKD 5.361 935,104,154 2014-04-28 0.010
744 2014-04-25 223,000 1,198,450 HKD 5.374 935,205,488 2014-04-25 0.024
745 2014-04-24 230,000 1,238,990 HKD 5.387 935,214,299 2014-03-31 0.025
746 2014-04-23 20,000 107,110 HKD 5.356 935,214,299 2014-03-31 0.002
747 2014-03-21 110,000 531,500 HKD 4.832 935,262,763 2014-02-28 0.012
748 2014-01-15 45,000 192,750 HKD 4.283 935,282,589 2014-01-15 0.005
749 2014-01-13 10,000 42,500 HKD 4.250 935,291,401 2014-01-13 0.001
750 2014-01-10 10,000 42,400 HKD 4.240 935,335,459 2014-01-10 0.001
751 2014-01-09 100,000 426,000 HKD 4.260 935,372,909 2014-01-09 0.011
752 2014-01-08 85,000 362,100 HKD 4.260 935,446,045 2014-01-08 0.009
753 2014-01-07 166,000 705,850 HKD 4.252 935,508,167 2014-01-07 0.018
754 2014-01-06 141,000 598,390 HKD 4.244 935,605,095 2014-01-03 0.015
755 2014-01-03 220,000 939,240 HKD 4.269 935,605,095 2014-01-03 0.024
756 2013-12-30 312,000 1,323,380 HKD 4.242 935,742,556 2013-12-30 0.033
757 2013-12-23 30,000 127,200 HKD 4.240 935,843,890 2013-12-23 0.003
758 2013-12-20 200,000 849,500 HKD 4.247 935,887,948 2013-12-20 0.021
759 2013-12-19 100,000 425,000 HKD 4.250 935,914,382 2013-12-19 0.011
760 2013-12-18 60,000 253,900 HKD 4.232 936,021,444 2013-12-18 0.006
761 2013-12-17 243,000 1,023,800 HKD 4.213 936,131,589 2013-12-17 0.026
762 2013-12-16 250,000 1,047,500 HKD 4.190 936,153,618 2013-12-16 0.027
763 2013-12-13 50,000 212,000 HKD 4.240 936,197,676 2013-12-13 0.005
764 2013-12-12 100,000 424,500 HKD 4.245 936,349,236 2013-12-12 0.011
765 2013-12-11 344,000 1,468,560 HKD 4.269 936,491,984 2013-12-11 0.037
766 2013-12-10 324,000 1,389,460 HKD 4.288 936,607,857 2013-11-30 0.035
767 2013-12-09 263,000 1,129,400 HKD 4.294 936,607,857 2013-11-30 0.028
768 2013-10-24 2,000 8,660 HKD 4.330 936,696,854 2013-10-23 0.000
769 2013-10-23 200,000 873,000 HKD 4.365 936,696,854 2013-10-23 0.021
770 2013-10-21 150,000 658,000 HKD 4.387 936,762,941 2013-10-21 0.016
771 2013-09-30 30,000 123,000 HKD 4.100 936,846,652 2013-09-30 0.003
772 2013-09-27 160,000 673,000 HKD 4.206 936,897,759 2013-09-27 0.017
773 2013-09-26 116,000 492,080 HKD 4.242 936,929,481 2013-09-26 0.012
774 2013-09-25 72,000 308,880 HKD 4.290 936,987,197 2013-09-25 0.008
775 2013-09-24 131,000 566,340 HKD 4.323 937,011,870 2013-09-24 0.014
776 2013-09-23 56,000 245,840 HKD 4.390 937,012,751 2013-09-23 0.006
777 2013-09-19 2,000 8,780 HKD 4.390 937,196,032 2013-09-13 0.000
778 2013-09-18 45,000 197,550 HKD 4.390 937,196,032 2013-09-13 0.005
779 2013-09-16 141,000 612,030 HKD 4.341 937,196,032 2013-09-13 0.015
780 2013-09-13 230,000 1,004,700 HKD 4.368 937,196,032 2013-09-13 0.025
781 2013-09-03 320,000 1,360,540 HKD 4.252 916,647,406 2013-09-03 0.035
782 2013-09-02 5,000 21,250 HKD 4.250 916,729,269 2013-08-31 0.001
783 2013-08-30 190,000 806,540 HKD 4.245 916,729,269 2013-08-30 0.021
784 2013-08-28 136,000 570,840 HKD 4.197 916,843,876 2013-08-28 0.015
785 2013-08-27 130,000 558,500 HKD 4.296 916,892,994 2013-08-27 0.014
786 2013-08-26 114,000 494,600 HKD 4.339 917,034,314 2013-07-31 0.012
787 2013-08-23 328,000 1,392,660 HKD 4.246 917,034,314 2013-07-31 0.036
788 2013-05-14 128,000 691,080 HKD 5.399 894,330,767 2013-05-14 0.014
789 2013-05-13 298,000 1,599,250 HKD 5.367 894,416,495 2013-05-13 0.033
790 2013-05-10 204,000 1,100,390 HKD 5.394 894,500,543 2013-05-10 0.023
791 2013-05-09 200,000 1,081,000 HKD 5.405 894,629,556 2013-05-09 0.022
792 2013-05-08 307,000 1,665,050 HKD 5.424 894,753,527 2013-05-08 0.034
793 2013-05-07 295,000 1,586,270 HKD 5.377 894,845,979 2013-05-07 0.033
794 2013-05-06 220,000 1,193,600 HKD 5.425 895,278,825 2013-05-06 0.025
795 2013-05-03 1,030,000 5,563,150 HKD 5.401 895,337,658 2013-05-03 0.115
796 2013-05-02 140,000 759,080 HKD 5.422 895,703,266 2013-05-02 0.016
797 2013-04-30 870,000 4,727,230 HKD 5.434 895,879,346 2013-04-30 0.097
798 2013-04-29 419,000 2,290,200 HKD 5.466 896,068,033 2013-04-29 0.047
799 2013-04-26 449,000 2,466,570 HKD 5.493 896,134,010 2013-04-25 0.050
800 2013-04-25 157,000 855,850 HKD 5.451 896,134,010 2013-04-25 0.018
801 2013-04-19 55,000 291,420 HKD 5.299 896,186,540 2013-04-19 0.006
802 2013-04-18 70,000 367,100 HKD 5.244 896,212,175 2013-04-18 0.008
803 2013-04-17 61,000 322,730 HKD 5.291 896,222,681 2013-04-17 0.007
804 2013-04-16 25,000 131,190 HKD 5.248 896,264,704 2013-04-16 0.003
805 2013-04-15 100,000 525,140 HKD 5.251 896,296,222 2013-04-15 0.011
806 2013-04-12 75,000 403,780 HKD 5.384 896,341,188 2013-04-12 0.008
807 2013-04-11 107,000 572,270 HKD 5.348 896,406,325 2013-04-11 0.012
808 2013-04-10 155,000 813,950 HKD 5.251 896,516,007 2013-04-10 0.017
809 2013-04-09 261,000 1,357,400 HKD 5.201 896,783,279 2013-04-09 0.029
810 2013-04-08 636,000 3,256,820 HKD 5.121 897,630,900 2013-04-08 0.071
811 2013-04-05 2,017,000 10,253,710 HKD 5.084 898,003,651 2013-04-05 0.225
812 2013-04-03 887,000 4,608,300 HKD 5.195 898,103,668 2013-04-03 0.099
813 2013-04-02 238,000 1,254,720 HKD 5.272 898,376,823 2013-04-02 0.026
814 2013-03-28 650,000 3,434,660 HKD 5.284 898,699,566 2013-03-28 0.072
815 2013-03-27 768,000 4,119,540 HKD 5.364 898,998,356 2013-03-27 0.085
816 2013-03-26 711,000 3,806,800 HKD 5.354 899,263,106 2013-03-26 0.079
817 2013-03-25 630,000 3,366,760 HKD 5.344 899,404,727 2013-02-28 0.070
818 2013-03-22 337,000 1,749,000 HKD 5.190 899,404,727 2013-02-28 0.037
819 2013-02-20 593,000 3,315,290 HKD 5.591 900,024,158 2013-02-20 0.066
820 2013-02-19 881,000 4,961,770 HKD 5.632 900,333,874 2013-02-19 0.098
821 2013-02-18 737,000 4,130,690 HKD 5.605 900,411,198 2013-02-18 0.082
822 2013-02-15 184,000 1,028,900 HKD 5.592 900,528,865 2013-02-15 0.020
823 2013-02-14 280,000 1,564,250 HKD 5.587 900,807,483 2013-02-14 0.031
824 2013-02-08 663,000 3,657,600 HKD 5.517 901,190,320 2013-02-07 0.074
825 2013-02-07 911,000 5,071,330 HKD 5.567 901,190,320 2013-02-07 0.101
826 2013-02-06 633,000 3,525,310 HKD 5.569 901,716,039 2013-02-06 0.070
827 2013-02-05 618,000 3,382,340 HKD 5.473 902,186,706 2013-02-05 0.069
828 2013-02-04 1,120,000 6,227,940 HKD 5.561 902,354,801 2013-02-04 0.124
829 2013-02-01 400,000 2,176,000 HKD 5.440 903,225,115 2013-02-01 0.044
830 2013-01-31 2,071,000 11,098,500 HKD 5.359 903,622,241 2013-01-31 0.229
831 2013-01-30 945,000 5,331,130 HKD 5.641 903,869,341 2013-01-30 0.105
832 2013-01-29 588,000 3,317,860 HKD 5.643 904,124,426 2013-01-29 0.065
833 2013-01-28 607,000 3,421,500 HKD 5.637 904,393,798 2013-01-28 0.067
834 2013-01-25 641,000 3,618,140 HKD 5.645 904,491,294 2013-01-25 0.071
835 2013-01-24 232,000 1,310,800 HKD 5.650 904,571,139 2013-01-23 0.026
836 2013-01-23 190,000 1,072,060 HKD 5.642 904,571,139 2013-01-23 0.021
837 2013-01-18 642,000 3,598,500 HKD 5.605 905,063,659 2013-01-18 0.071
838 2013-01-17 530,000 2,917,100 HKD 5.504 905,084,671 2013-01-17 0.059
839 2013-01-16 50,000 272,500 HKD 5.450 905,381,359 2013-01-16 0.006
840 2013-01-15 706,000 3,845,700 HKD 5.447 905,515,835 2013-01-15 0.078
841 2013-01-14 320,000 1,739,900 HKD 5.437 905,681,830 2013-01-14 0.035
842 2013-01-11 395,000 2,131,710 HKD 5.397 905,964,650 2013-01-11 0.044
843 2013-01-10 673,000 3,600,740 HKD 5.350 906,115,936 2013-01-10 0.074
844 2013-01-09 360,000 1,901,600 HKD 5.282 906,655,102 2013-01-09 0.040
845 2013-01-08 1,283,000 6,776,570 HKD 5.282 907,201,412 2013-01-08 0.141
846 2013-01-07 1,300,000 6,845,970 HKD 5.266 907,538,443 2013-01-07 0.143
847 2013-01-04 802,000 4,255,600 HKD 5.306 908,579,374 2012-12-31 0.088
848 2013-01-03 2,477,000 12,976,540 HKD 5.239 908,579,374 2012-12-31 0.273
849 2012-11-28 211,000 1,051,670 HKD 4.984 908,717,212 2012-11-28 0.023
850 2012-11-27 117,000 579,190 HKD 4.950 908,817,229 2012-11-27 0.013
851 2012-11-26 238,000 1,167,260 HKD 4.904 908,818,490 2012-11-23 0.026
852 2012-11-23 3,000 14,400 HKD 4.800 908,818,490 2012-11-23 0.000
853 2012-11-20 37,000 173,900 HKD 4.700 908,834,879 2012-11-20 0.004
854 2012-11-19 2,000 9,400 HKD 4.700 908,906,320 2012-11-19 0.000
855 2012-11-16 170,000 798,260 HKD 4.696 908,945,402 2012-11-16 0.019
856 2012-11-15 93,000 436,580 HKD 4.694 909,176,533 2012-11-15 0.010
857 2012-11-14 550,000 2,570,800 HKD 4.674 909,452,630 2012-11-14 0.060
858 2012-11-13 657,000 3,037,300 HKD 4.623 909,571,137 2012-11-13 0.072
859 2012-11-12 282,000 1,324,960 HKD 4.698 909,609,379 2012-11-12 0.031
860 2012-11-09 91,000 427,700 HKD 4.700 909,625,768 2012-11-09 0.010
861 2012-11-08 39,000 183,300 HKD 4.700 909,638,375 2012-11-08 0.004
862 2012-11-07 30,000 141,000 HKD 4.700 909,733,769 2012-11-07 0.003
863 2012-11-06 227,000 1,054,530 HKD 4.646 909,884,635 2012-11-06 0.025
864 2012-11-05 359,000 1,652,050 HKD 4.602 909,950,612 2012-11-05 0.039
865 2012-11-02 157,000 721,990 HKD 4.599 910,067,439 2012-11-02 0.017
866 2012-11-01 278,000 1,258,000 HKD 4.525 910,084,248 2012-11-01 0.031
867 2012-10-31 40,000 174,510 HKD 4.363 910,254,445 2012-10-31 0.004
868 2012-10-30 405,000 1,760,440 HKD 4.347 910,254,445 2012-10-30 0.044
869 2012-10-22 120,000 523,600 HKD 4.363 910,324,625 2012-10-22 0.013
870 2012-10-19 47,000 203,510 HKD 4.330 910,355,722 2012-10-19 0.005
871 2012-10-18 74,000 310,580 HKD 4.197 910,377,155 2012-10-18 0.008
872 2012-10-17 51,000 211,540 HKD 4.148 910,423,381 2012-10-12 0.006
873 2012-10-16 110,000 444,060 HKD 4.037 910,423,381 2012-10-12 0.012
874 2012-07-20 93,000 348,650 HKD 3.749 870,898,812 2012-07-05 0.011
875 2012-04-19 5,000,000 19,500,000 HKD 3.900 837,110,641 2012-04-19 0.597
876 2012-04-13 5,000,000 19,750,000 HKD 3.950 839,101,032 2012-04-13 0.596
877 2012-04-11 600,000 2,400,000 HKD 4.000 839,339,878 2012-03-31 0.071
878 2012-01-19 96,000 383,280 HKD 3.993 839,390,036 2012-01-19 0.011
879 2012-01-18 30,000 120,000 HKD 4.000 839,409,542 2012-01-17 0.004
880 2012-01-17 49,000 196,290 HKD 4.006 839,409,542 2012-01-17 0.006
881 2012-01-13 61,000 243,480 HKD 3.991 839,433,825 2012-01-13 0.007
882 2012-01-11 47,000 188,230 HKD 4.005 839,452,535 2012-01-11 0.006
883 2012-01-05 40,000 159,700 HKD 3.993 839,501,498 2012-01-05 0.005
884 2012-01-04 83,000 331,800 HKD 3.998 839,680,633 2012-01-04 0.010
885 2012-01-03 450,000 1,809,740 HKD 4.022 839,706,110 2012-01-03 0.054
886 2011-12-30 64,000 261,120 HKD 4.080 839,711,683 2011-12-30 0.008
887 2011-12-29 14,000 57,000 HKD 4.071 839,777,764 2011-12-29 0.002
888 2011-12-28 166,000 675,010 HKD 4.066 839,856,982 2011-12-28 0.020
889 2011-12-23 199,000 804,670 HKD 4.044 841,528,910 2011-12-22 0.024
890 2011-12-22 4,200,000 15,645,000 HKD 3.725 841,528,910 2011-12-22 0.499
891 2011-12-19 38,000 148,960 HKD 3.920 841,544,037 2011-12-19 0.005
892 2011-12-15 50,000 197,500 HKD 3.950 841,563,941 2011-12-15 0.006
893 2011-12-13 19,000 75,620 HKD 3.980 841,571,504 2011-12-13 0.002
894 2011-12-06 45,000 182,170 HKD 4.048 841,589,418 2011-12-06 0.005
895 2011-11-30 155,000 621,450 HKD 4.009 841,691,724 2011-11-30 0.018
896 2011-11-29 102,000 411,630 HKD 4.036 841,763,378 2011-11-29 0.012
897 2011-11-28 180,000 723,990 HKD 4.022 841,780,097 2011-11-28 0.021
898 2011-11-25 42,000 169,690 HKD 4.040 841,800,797 2011-11-25 0.005
899 2011-11-24 52,000 210,190 HKD 4.042 841,837,420 2011-11-24 0.006
900 2011-11-23 92,000 373,490 HKD 4.060 841,846,178 2011-11-23 0.011
901 2011-11-22 22,000 89,340 HKD 4.061 841,869,267 2011-11-22 0.003
902 2011-11-21 58,000 235,750 HKD 4.065 841,887,976 2011-11-18 0.007
903 2011-11-18 47,000 193,760 HKD 4.123 841,887,976 2011-11-18 0.006
904 2011-11-11 2,000,000 8,200,000 HKD 4.100 842,684,132 2011-10-31 0.237
905 2011-10-27 3,000,000 12,300,000 HKD 4.100 843,886,328 2011-10-27 0.355
906 2011-10-26 20,000 86,170 HKD 4.309 843,920,563 2011-10-26 0.002
907 2011-10-25 86,000 372,630 HKD 4.333 843,932,107 2011-10-19 0.010
908 2011-10-24 29,000 123,800 HKD 4.269 843,932,107 2011-10-19 0.003
909 2011-07-12 120,000 660,000 HKD 5.500 693,356,307 2011-07-12 0.017
910 2011-07-11 161,000 896,800 HKD 5.570 693,379,338 2011-07-11 0.023
911 2011-07-08 59,000 330,400 HKD 5.600 693,386,364 2011-07-07 0.009
912 2011-07-07 18,000 100,800 HKD 5.600 693,386,364 2011-07-07 0.003
913 2011-06-29 12,000 67,040 HKD 5.587 693,403,540 2011-06-29 0.002
914 2011-06-28 32,000 179,120 HKD 5.598 693,405,491 2011-06-21 0.005
915 2011-06-27 5,000 27,980 HKD 5.596 693,405,491 2011-06-21 0.001
916 2010-07-21 20,000 98,800 HKD 4.940 651,197,908 2010-07-21 0.003
917 2010-07-20 183,000 893,710 HKD 4.884 651,268,648 2010-07-20 0.028
918 2010-07-19 190,000 921,900 HKD 4.852 651,522,197 2010-07-19 0.029
919 2010-07-16 681,000 3,325,610 HKD 4.883 651,700,166 2010-07-16 0.104
920 2010-07-15 478,000 2,352,560 HKD 4.922 651,867,709 2010-07-15 0.073
921 2010-07-14 450,000 2,221,500 HKD 4.937 652,223,646 2010-07-14 0.069
922 2010-07-13 956,000 4,700,040 HKD 4.916 652,280,239 2010-07-13 0.147
923 2010-07-12 152,000 742,780 HKD 4.887 652,341,299 2010-07-12 0.023
924 2010-07-09 164,000 797,500 HKD 4.863 652,357,681 2010-06-30 0.025
925 2010-07-08 44,000 208,790 HKD 4.745 652,357,681 2010-06-30 0.007
926 2009-10-06 8,000 46,000 HKD 5.750 433,176,824 2009-09-30 0.002
927 2009-09-10 6,000,000 34,500,000 HKD 5.750 430,648,075 2009-08-31 1.393
928 2009-07-20 285,000 1,456,640 HKD 5.111 430,722,545 2009-07-20 0.066
929 2009-07-17 19,000 94,690 HKD 4.984 430,750,716 2009-07-17 0.004
930 2009-07-16 115,000 568,900 HKD 4.947 430,756,595 2009-07-16 0.027
931 2009-07-15 24,000 118,320 HKD 4.930 430,761,984 2009-07-14 0.006
932 2009-07-14 22,000 107,360 HKD 4.880 430,761,984 2009-07-14 0.005
933 2009-07-10 37,000 182,050 HKD 4.920 430,774,478 2009-07-10 0.009
934 2009-07-09 14,000 68,880 HKD 4.920 430,784,766 2009-07-08 0.003
935 2009-07-08 42,000 206,910 HKD 4.926 430,784,766 2009-07-08 0.010
936 2009-07-06 83,000 407,920 HKD 4.915 430,814,408 2009-07-06 0.019
937 2009-07-03 38,000 189,400 HKD 4.984 430,829,351 2009-07-03 0.009
938 2009-07-02 61,000 304,500 HKD 4.992 430,852,377 2009-06-30 0.014
939 2009-06-30 94,000 466,290 HKD 4.961 430,852,377 2009-06-30 0.022
940 2009-06-23 17,000 84,170 HKD 4.951 430,856,542 2009-06-23 0.004
941 2009-06-19 101,000 504,600 HKD 4.996 430,881,284 2009-06-19 0.023
942 2009-06-17 181,000 913,450 HKD 5.047 430,929,542 2009-06-17 0.042
943 2009-06-16 16,000 81,730 HKD 5.108 430,943,505 2009-06-16 0.004
944 2009-06-15 57,000 294,980 HKD 5.175 430,948,895 2009-06-15 0.013
945 2009-06-12 22,000 112,400 HKD 5.109 430,956,734 2009-06-11 0.005
946 2009-06-11 10,000 50,200 HKD 5.020 430,956,734 2009-06-11 0.002
947 2009-06-10 22,000 110,000 HKD 5.000 430,984,415 2009-06-03 0.005
948 2009-06-09 30,000 146,780 HKD 4.893 430,984,415 2009-06-03 0.007
949 2009-06-08 83,000 412,430 HKD 4.969 430,984,415 2009-06-03 0.019
950 2009-05-29 19,000 95,640 HKD 5.034 414,721,617 2009-05-29 0.005
951 2009-05-27 109,000 571,570 HKD 5.244 414,725,013 2009-05-27 0.026
952 2009-05-26 14,000 73,070 HKD 5.219 414,739,084 2009-05-26 0.003
953 2009-05-25 58,000 303,550 HKD 5.234 414,749,031 2009-05-25 0.014
954 2009-05-22 41,000 213,880 HKD 5.217 415,067,084 2009-05-21 0.010
955 2009-05-21 1,311,000 6,921,630 HKD 5.280 415,067,084 2009-05-21 0.316
956 2009-05-15 98,000 490,070 HKD 5.001 415,101,776 2009-05-15 0.024
957 2009-05-14 45,000 218,590 HKD 4.858 416,314,791 2009-04-30 0.011
958 2009-05-13 5,000,000 25,000,000 HKD 5.000 416,314,791 2009-04-30 1.201
959 2008-12-17 774,000 2,163,480 HKD 2.795 416,552,785 2008-11-30 0.186
960 2008-12-16 145,000 397,200 HKD 2.739 416,552,785 2008-11-30 0.035
961 2008-12-11 62,000 166,430 HKD 2.684 416,552,785 2008-11-30 0.015
962 2008-11-25 348,000 683,120 HKD 1.963 414,474,118 2008-10-31 0.084
963 2008-11-24 120,000 243,100 HKD 2.026 414,474,118 2008-10-31 0.029
964 2008-11-21 375,000 763,310 HKD 2.035 414,474,118 2008-10-31 0.090
965 2008-11-20 212,000 428,240 HKD 2.020 414,474,118 2008-10-31 0.051
966 2008-11-19 69,000 153,560 HKD 2.226 414,474,118 2008-10-31 0.017
967 2008-11-18 995,000 2,196,160 HKD 2.207 414,474,118 2008-10-31 0.240
968 2008-11-17 544,000 1,340,300 HKD 2.464 414,474,118 2008-10-31 0.131
969 2008-11-14 717,000 1,806,240 HKD 2.519 414,474,118 2008-10-31 0.173
970 2008-11-13 1,304,000 3,185,850 HKD 2.443 414,474,118 2008-10-31 0.315
971 2008-11-12 1,554,000 3,986,380 HKD 2.565 414,474,118 2008-10-31 0.375
972 2008-11-11 202,000 538,200 HKD 2.664 414,474,118 2008-10-31 0.049
973 2008-11-04 98,000 298,820 HKD 3.049 414,474,118 2008-10-31 0.024
974 2008-10-30 225,000 666,870 HKD 2.964 409,094,944 2008-09-30 0.055
975 2008-10-24 212,000 609,330 HKD 2.874 409,094,944 2008-09-30 0.052
976 2008-10-23 29,000 87,960 HKD 3.033 409,094,944 2008-09-30 0.007
977 2008-10-22 114,000 338,390 HKD 2.968 409,094,944 2008-09-30 0.028
978 2008-10-21 416,000 1,214,040 HKD 2.918 409,094,944 2008-09-30 0.102
979 2008-10-20 201,000 601,070 HKD 2.990 409,094,944 2008-09-30 0.049
980 2008-10-17 23,000 68,120 HKD 2.962 409,094,944 2008-09-30 0.006
981 2008-10-16 46,000 134,620 HKD 2.927 409,094,944 2008-09-30 0.011
982 2008-10-13 184,000 514,860 HKD 2.798 409,094,944 2008-09-30 0.045
983 2008-10-09 53,000 167,040 HKD 3.152 409,094,944 2008-09-30 0.013
984 2008-10-08 59,000 187,510 HKD 3.178 409,094,944 2008-09-30 0.014
985 2008-10-06 96,000 341,030 HKD 3.552 409,094,944 2008-09-30 0.023
986 2008-10-03 244,000 876,870 HKD 3.594 409,094,944 2008-09-30 0.060
987 2008-10-02 431,000 1,534,240 HKD 3.560 409,094,944 2008-09-30 0.105
988 2008-09-30 48,000 170,400 HKD 3.550 409,094,944 2008-09-30 0.012
989 2008-09-29 110,000 402,770 HKD 3.662 410,202,628 2008-08-31 0.027
990 2008-09-26 54,000 202,910 HKD 3.758 410,202,628 2008-08-31 0.013
991 2008-09-25 346,000 1,321,730 HKD 3.820 410,202,628 2008-08-31 0.084
992 2008-09-24 163,000 640,570 HKD 3.930 410,202,628 2008-08-31 0.040
993 2008-09-23 150,000 608,280 HKD 4.055 410,202,628 2008-08-31 0.037
994 2008-09-22 134,000 560,630 HKD 4.184 410,202,628 2008-08-31 0.033
995 2008-09-19 2,400,000 8,643,270 HKD 3.601 410,202,628 2008-08-31 0.585
996 2008-09-18 1,185,000 4,560,080 HKD 3.848 410,202,628 2008-08-31 0.289
997 2008-09-17 200,000 813,470 HKD 4.067 410,202,628 2008-08-31 0.049
998 2008-08-11 925,000 5,182,340 HKD 5.603 410,423,830 2008-07-31 0.225
999 2003-12-05 20,000 33,500 HKD 1.675 241,794,427 2003-06-30 0.008
1000 2003-12-04 36,000 60,840 HKD 1.690 241,794,427 2003-06-30 0.015
1001 2003-09-19 1,500,000 2,394,080 HKD 1.596 241,794,427 2003-06-30 0.620
1002 2003-09-17 500,000 798,000 HKD 1.596 241,794,427 2003-06-30 0.207
1003 2003-08-12 136,000 148,790 HKD 1.094 241,794,427 2003-06-30 0.056
1004 2003-08-11 6,000 6,480 HKD 1.080 241,794,427 2003-06-30 0.002
1005 2003-08-08 70,000 75,600 HKD 1.080 241,794,427 2003-06-30 0.029
1006 2003-08-01 20,000 21,000 HKD 1.050 241,794,427 2003-06-30 0.008
1007 2003-07-31 50,000 51,340 HKD 1.027 241,794,427 2003-06-30 0.021
1008 2003-07-29 20,000 20,600 HKD 1.030 241,794,427 2003-06-30 0.008
1009 2003-07-28 30,000 30,600 HKD 1.020 241,794,427 2003-06-30 0.012
1010 2003-07-25 45,000 46,600 HKD 1.036 241,794,427 2003-06-30 0.019
1011 2003-07-24 29,000 30,450 HKD 1.050 241,794,427 2003-06-30 0.012
1012 2003-07-22 60,000 62,100 HKD 1.035 241,794,427 2003-06-30 0.025
1013 2003-07-21 100,000 103,000 HKD 1.030 241,794,427 2003-06-30 0.041
1014 2003-07-18 30,000 31,100 HKD 1.037 241,794,427 2003-06-30 0.012
1015 2003-07-17 11,000 11,330 HKD 1.030 241,794,427 2003-06-30 0.005
1016 2003-07-11 3,000 3,000 HKD 1.000 241,794,427 2003-06-30 0.001
1017 2003-07-10 50,000 51,000 HKD 1.020 241,794,427 2003-06-30 0.021
1018 2003-07-08 10,000 10,000 HKD 1.000 241,794,427 2003-06-30 0.004
1019 2003-07-04 20,000 20,400 HKD 1.020 241,794,427 2003-06-30 0.008
1020 2003-07-03 20,000 20,000 HKD 1.000 241,794,427 2003-06-30 0.008
1021 2003-06-20 42,000 42,440 HKD 1.010 237,243,307 2003-02-28 0.018
1022 2003-06-19 30,000 30,900 HKD 1.030 237,243,307 2003-02-28 0.013
1023 2003-06-16 30,000 30,100 HKD 1.003 237,243,307 2003-02-28 0.013
1024 2003-06-11 40,000 39,800 HKD 0.995 237,243,307 2003-02-28 0.017
1025 2003-06-10 10,000 10,000 HKD 1.000 237,243,307 2003-02-28 0.004
1026 2003-06-09 14,000 14,000 HKD 1.000 237,243,307 2003-02-28 0.006
1027 2003-06-06 65,000 64,250 HKD 0.988 237,243,307 2003-02-28 0.027
1028 2003-06-05 20,000 20,000 HKD 1.000 237,243,307 2003-02-28 0.008
1029 2003-06-03 73,000 72,900 HKD 0.999 237,243,307 2003-02-28 0.031
1030 2003-05-12 20,000 18,600 HKD 0.930 237,243,307 2003-02-28 0.008
1031 2003-05-06 44,000 42,300 HKD 0.961 237,243,307 2003-02-28 0.019
1032 2003-05-05 30,000 28,900 HKD 0.963 237,243,307 2003-02-28 0.013
1033 2003-04-30 10,000 9,100 HKD 0.910 237,243,307 2003-02-28 0.004
1034 2003-04-28 14,000 12,180 HKD 0.870 237,243,307 2003-02-28 0.006
1035 2003-04-11 40,000 38,200 HKD 0.955 237,243,307 2003-02-28 0.017
1036 2003-04-10 30,000 27,700 HKD 0.923 237,243,307 2003-02-28 0.013
1037 2003-04-09 8,000 7,600 HKD 0.950 237,243,307 2003-02-28 0.003
1038 2003-02-26 255,234,309 331,804,602 HKD 1.300 285,724,618 2002-12-31 89.329
Total 531,101,309 1,607,185,332 HKD 3.026 285,724,618 2002-12-31 185.879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top