WEICHAI POWER CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02338  2004-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 14.66 2025-10-10
2 2025-10-13 14.49 2025-10-09
3 2025-09-25 1,260,680 33,961 0.06 37 1,943,040,000 18,850,712 14.95 2025-09-23
4 2025-09-24 1,226,719 4,866 0.06 37 1,890,696,609 18,141,190 14.79 2025-09-22
5 2025-09-23 1,221,853 19,461 0.06 37 1,890,696,609 18,445,934 15.10 2025-09-19
6 2025-09-18 1,202,392 9,730 0.06 37 1,890,696,609 18,559,912 15.44 2025-09-16
7 2025-08-29 1,192,662 -7,784 0.06 37 1,890,696,609 20,309,526 17.03 2025-08-27
8 2025-07-25 1,200,446 -19,461 0.06 37 1,890,696,609 22,008,851 18.33 2025-07-23
9 2025-07-23 1,219,907 -9,731 0.06 38 1,890,696,609 21,638,513 17.74 2025-07-21
10 2025-06-26 1,229,638 27,229 0.07 39 1,890,696,609 21,994,884 17.89 2025-06-24
11 2025-05-28 1,202,409 1,903 0.07 39 1,848,829,607 19,233,208 16.00 2025-05-26
12 2025-03-04 1,200,506 -9,515 0.06 38 1,848,829,607 19,278,469 16.06 2025-02-28
13 2025-02-27 1,210,021 79,546 0.07 38 1,848,829,607 18,897,161 15.62 2025-02-25
14 2025-01-10 1,130,475 -14,272 0.06 37 1,848,829,607 15,848,992 14.02 2025-01-08
15 2025-01-03 1,144,747 -4,758 0.06 37 1,848,829,607 14,292,586 12.49 2024-12-31
16 2024-11-13 1,149,505 4,758 0.06 38 1,848,829,607 14,327,830 12.46 2024-11-11
17 2024-10-24 1,144,747 9,515 0.06 38 1,848,829,607 14,364,771 12.55 2024-10-22
18 2024-10-07 1,135,232 -7,612 0.06 38 1,848,829,607 17,538,272 15.45 2024-10-03
19 2024-09-24 1,142,844 -3,806 0.06 39 1,848,829,607 14,076,653 12.32 2024-09-20
20 2024-09-20 1,146,650 39,596 0.06 40 1,848,829,607 13,754,968 12.00 2024-09-17
21 2024-09-16 1,107,054 -91,865 0.06 40 1,784,985,244 12,990,764 11.73 2024-09-12
22 2024-09-13 1,198,919 3,674 0.07 40 1,784,985,244 14,173,163 11.82 2024-09-11
23 2024-09-02 1,195,245 45,933 0.07 39 1,784,985,244 15,326,724 12.82 2024-08-29
24 2024-08-29 1,149,312 9,186 0.06 38 1,784,985,244 15,088,024 13.13 2024-08-27
25 2024-08-23 1,140,126 -11,023 0.06 37 1,784,985,244 15,091,539 13.24 2024-08-21
26 2024-07-30 1,151,149 -4,594 0.06 38 1,784,985,244 16,490,527 14.33 2024-07-26
27 2024-07-19 1,155,743 4,594 0.06 38 1,784,985,244 15,021,479 13.00 2024-07-17
28 2024-07-03 1,151,149 -2,756 0.06 38 1,784,985,244 18,721,009 16.26 2024-06-28
29 2024-06-28 1,153,905 -2,756 0.06 39 1,784,985,244 18,313,641 15.87 2024-06-26
30 2024-05-31 1,156,661 25,725 0.06 39 1,784,985,244 18,671,945 16.14 2024-05-29
31 2024-05-21 1,130,936 3,593 0.06 39 1,745,284,710 19,742,382 17.46 2024-05-17
32 2024-04-25 1,127,343 1,797 0.06 39 1,745,284,710 20,407,606 18.10 2024-04-23
33 2024-04-18 1,125,546 -2,695 0.06 38 1,745,284,710 20,926,432 18.59 2024-04-16
34 2024-04-16 1,128,241 1,797 0.06 40 1,745,284,710 21,051,902 18.66 2024-04-12
35 2024-04-03 1,126,444 -4,492 0.06 39 1,745,284,710 18,710,866 16.61 2024-03-28
36 2024-03-15 1,130,936 -4,491 0.06 39 1,745,284,710 18,785,481 16.61 2024-03-13
37 2024-03-08 1,135,427 -12,575 0.07 39 1,745,284,710 18,354,446 16.17 2024-03-06
38 2024-02-26 1,148,002 -13,473 0.07 40 1,745,284,710 19,682,435 17.14 2024-02-22
39 2024-02-01 1,161,475 -2,695 0.07 40 1,745,284,710 17,741,055 15.27 2024-01-30
40 2023-12-29 1,164,170 1,797 0.07 41 1,745,284,710 16,563,904 14.23 2023-12-27
41 2023-11-29 1,162,373 -2,695 0.07 40 1,745,284,710 18,557,101 15.96 2023-11-27
42 2023-11-21 1,165,068 -8,982 0.07 40 1,745,284,710 18,314,768 15.72 2023-11-17
43 2023-11-16 1,174,050 -17,965 0.07 40 1,745,284,710 16,861,327 14.36 2023-11-14
44 2023-11-13 1,192,015 -7,186 0.07 40 1,745,284,710 16,668,128 13.98 2023-11-09
45 2023-11-06 1,199,201 -4,491 0.07 41 1,745,284,710 16,554,998 13.81 2023-11-02
46 2023-11-01 1,203,692 -8,982 0.07 41 1,745,284,710 16,000,559 13.29 2023-10-30
47 2023-09-28 1,212,674 27,781 0.07 41 1,745,284,710 15,005,632 12.37 2023-09-26
48 2023-07-28 1,184,893 18,317 0.07 41 1,705,302,119 15,440,593 13.03 2023-07-26
49 2023-07-03 1,166,576 -15,553 0.07 41 1,678,940,479 15,363,910 13.17 2023-06-29
50 2023-06-27 1,182,129 -11,234 0.07 42 1,678,940,479 14,884,704 12.59 2023-06-23
51 2023-05-24 1,193,363 -2,592 0.07 43 1,678,940,479 16,186,264 13.56 2023-05-22
52 2023-05-08 1,195,955 -9,505 0.07 44 1,678,940,479 18,823,492 15.74 2023-05-04
53 2023-05-04 1,205,460 864 0.07 45 1,678,940,479 16,880,473 14.00 2023-05-02
54 2023-04-24 1,204,596 17,282 0.07 44 1,678,940,479 16,617,440 13.80 2023-04-20
55 2023-03-31 1,187,314 -19,874 0.07 44 1,678,940,479 17,148,519 14.44 2023-03-29
56 2023-03-15 1,207,188 8,641 0.07 45 1,678,940,479 15,479,649 12.82 2023-03-13
57 2023-01-19 1,198,547 -864 0.07 45 1,678,940,479 16,090,128 13.42 2023-01-17
58 2022-12-19 1,199,411 2,592 0.07 45 1,678,940,479 15,074,548 12.57 2022-12-15
59 2022-12-08 1,196,819 1,728 0.07 44 1,678,940,479 14,626,447 12.22 2022-12-06
60 2022-10-14 1,195,091 -4,320 0.07 43 1,678,940,479 10,068,825 8.425 2022-10-12
61 2022-10-05 1,199,411 43,204 0.07 44 1,678,940,479 10,341,195 8.622 2022-09-30
62 2022-09-22 1,156,207 14,213 0.07 43 1,678,940,479 12,395,813 10.72 2022-09-20
63 2022-09-20 1,141,994 1,707 0.07 43 1,658,301,155 12,296,957 10.77 2022-09-16
64 2022-09-19 1,140,287 42,673 0.07 42 1,658,301,155 13,213,833 11.59 2022-09-15
65 2022-09-13 1,097,614 42,673 0.07 42 1,658,301,155 12,912,243 11.76 2022-09-08
66 2022-07-29 1,054,941 2,560 0.06 42 1,658,301,155 14,512,761 13.76 2022-07-27
67 2022-07-28 1,052,381 19,805 0.06 41 1,658,301,155 14,628,351 13.90 2022-07-26
68 2022-07-26 1,032,576 -2,512 0.06 41 1,627,092,849 14,624,335 14.16 2022-07-22
69 2022-07-20 1,035,088 838 0.06 41 1,627,092,849 14,561,026 14.07 2022-07-18
70 2022-07-18 1,034,250 12,561 0.06 41 1,627,092,849 15,018,567 14.52 2022-07-14
71 2022-07-07 1,021,689 -6,700 0.06 40 1,627,092,849 14,884,970 14.57 2022-07-05
72 2022-06-30 1,028,389 -4,187 0.06 41 1,627,092,849 15,965,046 15.52 2022-06-28
73 2022-06-29 1,032,576 -4,187 0.06 41 1,627,092,849 15,635,461 15.14 2022-06-27
74 2022-06-28 1,036,763 8,374 0.06 41 1,627,092,849 15,203,629 14.66 2022-06-24
75 2022-06-13 1,028,389 6,700 0.06 41 1,627,092,849 14,982,582 14.57 2022-06-09
76 2022-06-02 1,021,689 -8,374 0.06 40 1,627,092,849 14,884,970 14.57 2022-05-31
77 2022-06-01 1,030,063 8,374 0.06 40 1,627,092,849 13,998,305 13.59 2022-05-30
78 2022-05-26 1,021,689 15,073 0.06 40 1,627,092,849 13,860,103 13.57 2022-05-24
79 2022-05-25 1,006,616 4,187 0.06 39 1,627,092,849 13,583,500 13.49 2022-05-23
80 2022-04-29 1,002,429 3,349 0.06 38 1,627,092,849 12,449,628 12.42 2022-04-27
81 2022-04-20 999,080 -10,886 0.06 38 1,627,092,849 14,102,209 14.12 2022-04-14
82 2022-03-29 1,009,966 4,187 0.06 39 1,627,092,849 14,714,177 14.57 2022-03-25
83 2022-03-23 1,005,779 -15,073 0.06 38 1,627,092,849 14,436,983 14.35 2022-03-21
84 2022-03-22 1,020,852 4,187 0.06 39 1,627,092,849 14,580,196 14.28 2022-03-18
85 2022-03-11 1,016,665 48,569 0.06 39 1,627,092,849 13,743,385 13.52 2022-03-09
86 2022-03-10 968,096 12,561 0.06 37 1,627,092,849 13,318,040 13.76 2022-03-08
87 2022-03-07 955,535 11,723 0.06 36 1,627,092,849 14,697,107 15.38 2022-03-03
88 2022-03-02 943,812 17,586 0.06 35 1,627,092,849 14,877,461 15.76 2022-02-28
89 2022-01-27 926,226 19,260 0.06 33 1,627,092,849 15,617,844 16.86 2022-01-25
90 2022-01-26 906,966 3,349 0.06 32 1,627,092,849 16,202,872 17.86 2022-01-24
91 2022-01-24 903,617 838 0.06 33 1,627,092,849 17,049,470 18.87 2022-01-20
92 2022-01-18 902,779 -4,187 0.06 32 1,627,092,849 16,796,481 18.61 2022-01-14
93 2022-01-14 906,966 4,187 0.06 32 1,627,092,849 16,787,735 18.51 2022-01-12
94 2022-01-11 902,779 -4,187 0.06 32 1,627,092,849 16,559,304 18.34 2022-01-07
95 2022-01-06 906,966 4,187 0.06 32 1,627,092,849 16,224,534 17.89 2022-01-04
96 2021-12-16 902,779 44,382 0.06 32 1,627,092,849 16,559,304 18.34 2021-12-14
97 2021-12-14 858,397 -22,443 0.05 31 1,627,092,849 15,888,734 18.51 2021-12-10
98 2021-12-06 880,840 -5,861 0.05 31 1,627,092,849 16,998,390 19.30 2021-12-02
99 2021-12-03 886,701 -12,561 0.05 32 1,627,092,849 15,967,905 18.01 2021-12-01
100 2021-11-30 899,262 4,187 0.06 32 1,627,092,849 14,798,063 16.46 2021-11-26
101 2021-11-18 895,075 -44,382 0.06 32 1,627,092,849 14,387,121 16.07 2021-11-16
102 2021-11-15 939,457 10,886 0.06 33 1,627,092,849 15,549,253 16.55 2021-11-11
103 2021-10-21 928,571 4,187 0.06 32 1,627,092,849 16,965,863 18.27 2021-10-19
104 2021-10-19 924,384 837 0.06 32 1,627,092,849 16,425,733 17.77 2021-10-15
105 2021-10-08 923,547 4,187 0.06 32 1,627,092,849 17,425,510 18.87 2021-10-06
106 2021-09-21 919,360 11,759 0.06 32 1,627,092,849 19,617,528 21.34 2021-09-17
107 2021-09-17 907,601 827 0.06 32 1,606,281,414 19,783,807 21.80 2021-09-15
108 2021-09-16 906,774 4,134 0.06 31 1,606,281,414 19,831,593 21.87 2021-09-14
109 2021-09-15 902,640 4,960 0.06 31 1,606,281,414 20,287,120 22.48 2021-09-13
110 2021-09-14 897,680 42,161 0.06 30 1,606,281,414 21,087,781 23.49 2021-09-10
111 2021-08-25 855,519 -827 0.05 28 1,606,281,414 19,124,572 22.35 2021-08-23
112 2021-08-24 856,346 827 0.05 29 1,606,281,414 19,060,189 22.26 2021-08-20
113 2021-08-17 855,519 -827 0.05 28 1,606,281,414 19,869,686 23.23 2021-08-13
114 2021-08-16 856,346 827 0.05 29 1,606,281,414 19,951,046 23.30 2021-08-12
115 2021-08-11 855,519 -6,614 0.05 28 1,606,281,414 20,469,916 23.93 2021-08-09
116 2021-08-04 862,133 -2,480 0.05 29 1,606,281,414 20,127,586 23.35 2021-08-02
117 2021-07-29 864,613 14,481 0.05 29 1,606,281,414 18,253,012 21.11 2021-07-27
118 2021-07-27 850,132 2,439 0.05 29 1,579,378,605 18,867,675 22.19 2021-07-23
119 2021-07-26 847,693 9,754 0.05 28 1,579,378,605 19,001,263 22.42 2021-07-22
120 2021-07-07 837,939 -30,888 0.05 27 1,579,378,605 17,133,217 20.45 2021-07-05
121 2021-07-06 868,827 -50,396 0.06 28 1,579,378,605 17,893,045 20.59 2021-07-02
122 2021-06-29 919,223 23,572 0.06 28 1,579,378,605 19,405,894 21.11 2021-06-25
123 2021-06-28 895,651 813 0.06 30 1,579,378,605 17,982,682 20.08 2021-06-24
124 2021-06-15 894,838 813 0.06 29 1,579,378,605 18,494,781 20.67 2021-06-10
125 2021-06-10 894,025 48,770 0.06 29 1,579,378,605 19,027,917 21.28 2021-06-08
126 2021-05-26 845,255 -8,128 0.05 28 1,579,378,605 17,969,127 21.26 2021-05-24
127 2021-05-12 853,383 16,256 0.05 29 1,579,378,605 18,078,926 21.19 2021-05-10
128 2021-05-04 837,127 8,129 0.05 28 1,579,378,605 18,558,447 22.17 2021-04-30
129 2021-04-29 828,998 1,625 0.05 27 1,579,378,605 18,786,185 22.66 2021-04-27
130 2021-04-28 827,373 4,878 0.05 26 1,579,378,605 19,278,658 23.30 2021-04-26
131 2021-04-26 822,495 4,064 0.05 25 1,579,378,605 19,488,797 23.69 2021-04-22
132 2021-04-21 818,431 -4,877 0.05 25 1,579,378,605 20,238,281 24.73 2021-04-19
133 2021-04-19 823,308 8,128 0.05 26 1,579,378,605 19,913,213 24.19 2021-04-15
134 2021-04-08 815,180 813 0.05 25 1,579,378,605 19,155,010 23.50 2021-04-01
135 2021-04-07 814,367 13,005 0.05 25 1,579,378,605 19,236,094 23.62 2021-03-31
136 2021-03-23 801,362 813 0.05 24 1,579,378,605 20,703,489 25.84 2021-03-19
137 2021-03-16 800,549 4,064 0.05 24 1,579,378,605 21,815,097 27.25 2021-03-12
138 2021-03-02 796,485 813 0.05 23 1,579,378,605 22,243,286 27.93 2021-02-26
139 2021-02-26 795,672 1,626 0.05 22 1,579,378,605 22,807,910 28.66 2021-02-24
140 2021-02-25 794,046 -162,568 0.05 21 1,579,378,605 24,031,244 30.26 2021-02-23
141 2021-01-15 956,614 -4,064 0.06 22 1,579,378,605 23,372,839 24.43 2021-01-13
142 2020-12-16 960,678 166,632 0.06 23 1,579,378,605 17,751,836 18.48 2020-12-14
143 2020-11-17 794,046 -4,064 0.05 21 1,579,378,605 17,075,860 21.50 2020-11-13
144 2020-10-30 798,110 8,128 0.05 22 1,579,378,605 14,276,530 17.89 2020-10-28
145 2020-09-18 789,982 -8,128 0.05 21 1,579,378,605 15,326,462 19.40 2020-09-16
146 2020-09-17 798,110 7,795 0.05 22 1,579,378,605 15,642,966 19.60 2020-09-15
147 2020-09-14 790,315 8,041 0.05 23 1,562,361,813 14,644,907 18.53 2020-09-10
148 2020-09-11 782,274 2,412 0.05 22 1,562,361,813 14,495,904 18.53 2020-09-09
149 2020-09-01 779,862 1,608 0.05 22 1,562,361,813 15,246,509 19.55 2020-08-28
150 2020-08-28 778,254 -8,041 0.05 21 1,562,361,813 15,911,946 20.45 2020-08-26
151 2020-08-27 786,295 -4,020 0.05 22 1,562,361,813 16,330,599 20.77 2020-08-25
152 2020-08-26 790,315 4,020 0.05 23 1,562,361,813 15,902,993 20.12 2020-08-24
153 2020-08-19 786,295 -4,020 0.05 22 1,562,361,813 16,487,060 20.97 2020-08-17
154 2020-08-14 790,315 4,020 0.05 23 1,562,361,813 16,119,227 20.40 2020-08-12
155 2020-08-10 786,295 804 0.05 22 1,562,361,813 16,741,309 21.29 2020-08-06
156 2020-07-23 785,491 6,593 0.05 21 1,562,361,813 17,890,307 22.78 2020-07-21
157 2020-07-17 778,898 -5,581 0.05 21 1,549,248,190 17,232,168 22.12 2020-07-15
158 2020-07-14 784,479 -7,973 0.05 23 1,549,248,190 16,312,728 20.79 2020-07-10
159 2020-07-08 792,452 7,973 0.05 24 1,549,248,190 16,458,644 20.77 2020-07-06
160 2020-07-03 784,479 -39,867 0.05 23 1,549,248,190 14,207,225 18.11 2020-06-30
161 2020-06-30 824,346 -7,973 0.05 24 1,549,248,190 14,722,456 17.86 2020-06-26
162 2020-06-29 832,319 31,893 0.05 24 1,549,248,190 14,906,606 17.91 2020-06-24
163 2020-06-19 800,426 -19,136 0.05 24 1,549,248,190 14,134,635 17.66 2020-06-17
164 2020-06-18 819,562 -23,920 0.05 25 1,549,248,190 14,410,882 17.58 2020-06-16
165 2020-05-27 843,482 8,771 0.05 26 1,549,248,190 14,619,907 17.33 2020-05-25
166 2020-05-14 834,711 23,920 0.05 26 1,549,248,190 15,493,823 18.56 2020-05-12
167 2020-05-11 810,791 -31,893 0.05 25 1,549,248,190 15,375,224 18.96 2020-05-07
168 2020-05-08 842,684 3,986 0.05 26 1,549,248,190 15,599,542 18.51 2020-05-06
169 2020-04-17 838,698 -3,189 0.05 25 1,549,248,190 14,768,400 17.61 2020-04-15
170 2020-04-14 841,887 3,189 0.05 26 1,549,248,190 14,402,203 17.11 2020-04-08
171 2020-03-06 838,698 18,339 0.05 25 1,549,248,190 15,904,431 18.96 2020-03-04
172 2020-02-28 820,359 -3,189 0.05 25 1,549,248,190 15,474,354 18.86 2020-02-26
173 2020-02-12 823,548 -7,974 0.05 25 1,549,248,190 15,389,905 18.69 2020-02-10
174 2020-01-02 831,522 -1,594 0.05 26 1,549,248,190 16,581,798 19.94 2019-12-27
175 2019-12-17 833,116 -2,392 0.05 26 1,549,248,190 15,673,193 18.81 2019-12-13
176 2019-11-26 835,508 -7,974 0.05 27 1,549,248,190 14,041,586 16.81 2019-11-22
177 2019-11-22 843,482 7,974 0.05 28 1,549,248,190 14,175,597 16.81 2019-11-20
178 2019-11-21 835,508 -3,987 0.05 27 1,549,248,190 14,376,907 17.21 2019-11-19
179 2019-11-06 839,495 -5,581 0.05 27 1,549,248,190 14,403,398 17.16 2019-11-04
180 2019-11-04 845,076 -4,784 0.05 28 1,549,248,190 13,121,309 15.53 2019-10-31
181 2019-10-25 849,860 -7,974 0.05 29 1,549,248,190 13,089,001 15.40 2019-10-23
182 2019-09-26 857,834 12,084 0.06 29 1,549,248,190 13,051,375 15.21 2019-09-24
183 2019-08-16 845,750 -7,861 0.06 29 1,527,425,023 11,705,575 13.84 2019-08-14
184 2019-08-08 853,611 7,861 0.06 30 1,527,425,023 12,031,551 14.09 2019-08-06
185 2019-08-07 845,750 -77,038 0.06 29 1,527,425,023 12,114,409 14.32 2019-08-05
186 2019-07-30 922,788 29,872 0.06 30 1,527,425,023 14,227,428 15.42 2019-07-26
187 2019-07-23 892,916 47,166 0.06 30 1,527,425,023 14,652,852 16.41 2019-07-19
188 2019-07-08 845,750 20,881 0.06 29 1,527,425,023 14,472,873 17.11 2019-07-04
189 2019-07-05 824,869 4,600 0.06 29 1,489,713,753 14,072,512 17.06 2019-07-03
190 2019-06-11 820,269 -7,667 0.06 28 1,489,713,753 12,624,588 15.39 2019-06-06
191 2019-06-05 827,936 -3,833 0.06 29 1,489,713,753 12,872,175 15.55 2019-06-03
192 2019-05-02 831,769 -736 0.06 29 1,489,713,753 14,320,414 17.22 2019-04-29
193 2019-04-29 832,505 2,300 0.06 30 1,489,713,753 14,007,334 16.83 2019-04-25
194 2019-04-25 830,205 1,533 0.06 29 1,489,713,753 14,661,653 17.66 2019-04-23
195 2019-04-24 828,672 3,834 0.06 29 1,489,713,753 15,477,635 18.68 2019-04-18
196 2019-04-03 824,838 -3,834 0.06 28 1,489,713,753 13,813,782 16.75 2019-04-01
197 2019-04-02 828,672 -53,668 0.06 28 1,489,713,753 13,553,739 16.36 2019-03-29
198 2019-03-25 882,340 -2,300 0.06 28 1,489,713,753 14,316,447 16.23 2019-03-21
199 2019-02-26 884,640 -7,667 0.06 28 1,489,713,753 12,784,544 14.45 2019-02-22
200 2019-02-08 892,307 -4,447 0.06 29 1,489,713,753 12,220,318 13.70 2019-01-31
201 2019-01-18 896,754 -3,833 0.06 29 1,489,713,753 10,830,867 12.08 2019-01-16
202 2018-12-21 900,587 9,200 0.06 30 1,489,713,753 10,372,066 11.52 2018-12-19
203 2018-11-14 891,387 9,200 0.06 29 1,489,713,753 9,556,900 10.72 2018-11-12
204 2018-10-24 882,187 -19,627 0.06 29 1,489,713,753 9,941,532 11.27 2018-10-22
205 2018-10-15 901,814 7,667 0.06 29 1,489,713,753 9,739,266 10.80 2018-10-11
206 2018-10-09 894,147 -7,207 0.06 28 1,489,713,753 10,636,106 11.90 2018-10-05
207 2018-10-08 901,354 736 0.06 29 1,489,713,753 10,686,566 11.86 2018-10-04
208 2018-10-02 900,618 -18,401 0.06 28 1,489,713,753 11,100,725 12.33 2018-09-27
209 2018-09-24 919,019 -15,334 0.06 29 1,489,713,753 11,327,530 12.33 2018-09-20
210 2018-09-21 934,353 -76,669 0.06 30 1,489,713,753 11,565,279 12.38 2018-09-19
211 2018-09-20 1,011,022 -7,667 0.07 31 1,489,713,753 11,934,057 11.80 2018-09-18
212 2018-09-19 1,018,689 -69,002 0.07 31 1,489,713,753 12,265,359 12.04 2018-09-17
213 2018-09-18 1,087,691 24,889 0.07 31 1,489,713,753 13,328,471 12.25 2018-09-14
214 2018-09-13 1,062,802 -11,237 0.07 31 1,455,625,403 11,704,111 11.01 2018-09-11
215 2018-09-10 1,074,039 32,962 0.07 31 1,455,625,403 11,469,438 10.68 2018-09-06
216 2018-09-04 1,041,077 -18,728 0.07 29 1,455,625,403 11,562,142 11.11 2018-08-31
217 2018-09-03 1,059,805 8,240 0.07 28 1,455,625,403 11,543,785 10.89 2018-08-30
218 2018-08-23 1,051,565 -59,932 0.07 28 1,455,625,403 12,155,872 11.56 2018-08-21
219 2018-08-22 1,111,497 -14,983 0.08 29 1,455,625,403 12,314,549 11.08 2018-08-20
220 2018-08-13 1,126,480 14,983 0.08 29 1,455,625,403 13,397,794 11.89 2018-08-09
221 2018-08-10 1,111,497 22,475 0.08 29 1,455,625,403 13,219,594 11.89 2018-08-08
222 2018-07-27 1,089,022 37,457 0.07 29 1,455,625,403 14,449,578 13.27 2018-07-25
223 2018-07-24 1,051,565 -7,491 0.07 28 1,455,625,403 13,363,037 12.71 2018-07-20
224 2018-07-05 1,059,056 26,068 0.07 28 1,455,625,403 14,616,575 13.80 2018-07-03
225 2018-07-04 1,032,988 86,947 0.07 28 1,407,845,631 15,425,855 14.93 2018-06-29
226 2018-06-29 946,041 -2,898 0.07 28 1,407,845,631 13,291,820 14.05 2018-06-27
227 2018-06-19 948,939 -50,720 0.07 28 1,407,845,631 14,982,732 15.79 2018-06-14
228 2018-06-13 999,659 -41,299 0.07 28 1,407,845,631 15,452,424 15.46 2018-06-11
229 2018-06-12 1,040,958 -10,144 0.07 29 1,407,845,631 15,429,938 14.82 2018-06-08
230 2018-06-11 1,051,102 -5,797 0.07 30 1,407,845,631 16,131,559 15.35 2018-06-07
231 2018-06-04 1,056,899 -8,694 0.08 29 1,407,845,631 15,345,319 14.52 2018-05-31
232 2018-05-28 1,065,593 -20,868 0.08 30 1,407,845,631 14,971,518 14.05 2018-05-24
233 2018-05-23 1,086,461 8,695 0.08 31 1,407,845,631 15,534,619 14.30 2018-05-18
234 2018-05-21 1,077,766 -11,593 0.08 30 1,407,845,631 14,815,302 13.75 2018-05-17
235 2018-04-27 1,089,359 -28,982 0.08 32 1,407,845,631 14,523,619 13.33 2018-04-25
236 2018-04-11 1,118,341 -10,434 0.08 32 1,407,845,631 15,048,928 13.46 2018-04-09
237 2018-04-09 1,128,775 -17,534 0.08 33 1,407,845,631 15,002,387 13.29 2018-04-04
238 2018-04-03 1,146,309 -14,491 0.08 34 1,407,845,631 12,925,593 11.28 2018-03-28
239 2018-03-19 1,160,800 -14,491 0.08 35 1,407,845,631 14,242,488 12.27 2018-03-15
240 2018-03-07 1,175,291 3,622 0.08 36 1,407,845,631 13,609,246 11.58 2018-03-05
241 2018-02-07 1,171,669 9,420 0.08 36 1,407,845,631 15,523,973 13.25 2018-02-05
242 2018-01-31 1,162,249 -17,390 0.08 35 1,407,845,631 16,425,774 14.13 2018-01-29
243 2018-01-25 1,179,639 -14,491 0.08 36 1,407,845,631 17,159,967 14.55 2018-01-23
244 2018-01-24 1,194,130 -14,491 0.08 36 1,407,845,631 16,975,225 14.22 2018-01-22
245 2018-01-22 1,208,621 -28,982 0.09 36 1,407,845,631 16,680,799 13.80 2018-01-18
246 2018-01-18 1,237,603 -49,270 0.09 36 1,407,845,631 17,080,794 13.80 2018-01-16
247 2018-01-17 1,286,873 -43,474 0.09 37 1,407,845,631 17,405,579 13.53 2018-01-15
248 2018-01-09 1,330,347 1,449 0.09 37 1,407,845,631 16,745,051 12.59 2018-01-05
249 2018-01-05 1,328,898 14,491 0.09 37 1,407,845,631 16,598,427 12.49 2018-01-03
250 2018-01-04 1,314,407 -10,868 0.09 37 1,407,845,631 15,836,923 12.05 2018-01-02
251 2017-12-14 1,325,275 3,623 0.09 38 1,407,845,631 14,614,349 11.03 2017-12-12
252 2017-12-01 1,321,652 11,586 0.09 37 1,407,845,631 15,705,327 11.88 2017-11-29
253 2017-11-30 1,310,066 17,396 0.09 37 1,407,845,631 15,911,186 12.15 2017-11-28
254 2017-11-27 1,292,670 -28,982 0.09 36 1,407,845,631 15,146,841 11.72 2017-11-23
255 2017-11-24 1,321,652 28,982 0.09 37 1,407,845,631 16,289,032 12.32 2017-11-22
256 2017-11-22 1,292,670 -6,376 0.09 36 1,407,845,631 15,485,816 11.98 2017-11-20
257 2017-11-10 1,299,046 -69,558 0.09 37 1,407,845,631 17,498,509 13.47 2017-11-08
258 2017-11-03 1,368,604 -2,898 0.10 38 1,407,845,631 18,756,584 13.70 2017-11-01
259 2017-11-02 1,371,502 -14,491 0.10 38 1,407,845,631 18,360,939 13.39 2017-10-31
260 2017-11-01 1,385,993 -15,940 0.10 38 1,407,845,631 17,675,012 12.75 2017-10-30
261 2017-10-31 1,401,933 -7,246 0.10 38 1,407,845,631 17,394,568 12.41 2017-10-27
262 2017-10-27 1,409,179 7,246 0.10 39 1,407,845,631 17,737,308 12.59 2017-10-25
263 2017-10-16 1,401,933 -14,491 0.10 38 1,407,845,631 17,800,893 12.70 2017-10-12
264 2017-10-13 1,416,424 -7,246 0.10 39 1,407,845,631 17,574,366 12.41 2017-10-11
265 2017-10-12 1,423,670 -4,927 0.10 39 1,407,845,631 17,467,783 12.27 2017-10-10
266 2017-09-28 1,428,597 40,710 0.10 41 1,407,845,631 17,418,536 12.19 2017-09-26
267 2017-09-27 1,387,887 148,982 0.10 40 1,378,465,590 16,648,284 12.00 2017-09-25
268 2017-09-22 1,238,905 -85,133 0.09 38 1,378,465,590 16,048,680 12.95 2017-09-20
269 2017-09-21 1,324,038 -28,377 0.10 39 1,378,465,590 17,076,834 12.90 2017-09-19
270 2017-09-20 1,352,415 28,377 0.10 40 1,378,465,590 17,366,575 12.84 2017-09-18
271 2017-09-19 1,324,038 14,189 0.10 39 1,378,465,590 17,188,813 12.98 2017-09-15
272 2017-09-18 1,309,849 -14,189 0.10 39 1,378,465,590 17,521,580 13.38 2017-09-14
273 2017-09-15 1,324,038 76,166 0.10 39 1,378,465,590 16,740,896 12.64 2017-09-13
274 2017-09-06 1,247,872 -14,189 0.09 36 1,378,465,590 15,285,358 12.25 2017-09-04
275 2017-09-05 1,262,061 -14,189 0.09 36 1,378,465,590 15,103,370 11.97 2017-09-01
276 2017-09-04 1,276,250 -9,932 0.09 36 1,378,465,590 14,499,620 11.36 2017-08-31
277 2017-08-31 1,286,182 -56,755 0.09 36 1,378,465,590 13,724,108 10.67 2017-08-29
278 2017-08-25 1,342,937 -14,189 0.10 37 1,378,465,590 14,727,229 10.97 2017-08-22
279 2017-08-17 1,357,126 -17,026 0.10 37 1,378,465,590 14,863,702 10.95 2017-08-15
280 2017-08-15 1,374,152 8,513 0.10 38 1,378,465,590 15,069,547 10.97 2017-08-11
281 2017-08-14 1,365,639 -11,351 0.10 38 1,378,465,590 15,399,680 11.28 2017-08-10
282 2017-08-10 1,376,990 -2,838 0.10 39 1,378,465,590 15,527,680 11.28 2017-08-08
283 2017-08-09 1,379,828 8,514 0.10 40 1,378,465,590 15,442,986 11.19 2017-08-07
284 2017-08-07 1,371,314 -2,838 0.10 39 1,378,465,590 15,115,742 11.02 2017-08-03
285 2017-08-02 1,374,152 -4,966 0.10 40 1,378,465,590 14,585,307 10.61 2017-07-31
286 2017-08-01 1,379,118 -11,351 0.10 41 1,378,465,590 14,210,345 10.30 2017-07-28
287 2017-07-26 1,390,469 12,060 0.10 42 1,378,465,590 14,621,299 10.52 2017-07-24
288 2017-07-25 1,378,409 -7,094 0.10 42 1,378,465,590 14,902,505 10.81 2017-07-21
289 2017-07-24 1,385,503 -5,449 0.10 43 1,378,465,590 15,408,852 11.12 2017-07-20
290 2017-07-21 1,390,952 727,287 0.10 44 1,378,465,590 15,508,666 11.15 2017-07-19
291 2017-07-17 663,665 -19,154 0.10 37 689,232,795 7,539,973 11.36 2017-07-13
292 2017-07-14 682,819 -2,838 0.10 37 689,232,795 6,977,975 10.22 2017-07-12
293 2017-07-12 685,657 -5,449 0.10 37 689,232,795 7,016,642 10.23 2017-07-10
294 2017-07-11 691,106 -2,837 0.10 38 689,232,795 7,013,955 10.15 2017-07-07
295 2017-07-03 693,943 -2,838 0.10 39 689,232,795 6,817,771 9.825 2017-06-29
296 2017-06-30 696,781 -7,095 0.10 40 689,232,795 6,580,470 9.444 2017-06-28
297 2017-06-29 703,876 -18,445 0.10 41 689,232,795 6,409,357 9.106 2017-06-27
298 2017-06-27 722,321 -4,966 0.10 43 689,232,795 6,282,048 8.697 2017-06-23
299 2017-06-23 727,287 375,266 0.11 44 689,232,795 26,258,878 36.11 2017-06-21
300 2017-06-21 352,021 3,468 0.10 43 336,888,145 12,709,806 36.11 2017-06-19
301 2017-06-19 348,553 2,427 0.10 43 336,888,145 11,961,394 34.32 2017-06-15
302 2017-06-05 346,126 5,548 0.10 42 336,888,145 12,896,230 37.26 2017-06-01
303 2017-05-15 340,578 -6,935 0.10 41 336,888,145 12,355,583 36.28 2017-05-11
304 2017-05-08 347,513 6,935 0.10 42 336,888,145 12,326,568 35.47 2017-05-04
305 2017-05-04 340,578 3,468 0.10 41 336,888,145 12,394,870 36.39 2017-04-28
306 2017-05-02 337,110 693 0.10 40 336,888,145 12,229,770 36.28 2017-04-27
307 2017-04-26 336,417 1,388 0.10 40 336,888,145 12,204,629 36.28 2017-04-24
308 2017-04-24 335,029 -9,849 0.10 40 336,888,145 12,869,232 38.41 2017-04-20
309 2017-04-10 344,878 4,508 0.10 41 336,888,145 13,506,141 39.16 2017-04-06
310 2017-03-27 340,370 694 0.10 40 336,888,145 13,722,223 40.32 2017-03-23
311 2017-03-22 339,676 -3,468 0.10 40 336,888,145 14,379,935 42.33 2017-03-20
312 2017-03-21 343,144 -693 0.10 40 336,888,145 14,348,630 41.82 2017-03-17
313 2017-02-17 343,837 -5,549 0.10 40 336,888,145 14,496,595 42.16 2017-02-15
314 2017-02-16 349,386 -929 0.10 41 336,888,145 14,508,884 41.53 2017-02-14
315 2017-02-15 350,315 -2,427 0.10 43 336,888,145 14,729,306 42.05 2017-02-13
316 2017-01-25 352,742 -2,566 0.10 43 336,888,145 13,712,388 38.87 2017-01-23
317 2017-01-20 355,308 -1,387 0.11 44 336,888,145 13,525,239 38.07 2017-01-18
318 2017-01-19 356,695 -13,871 0.11 44 336,888,145 13,248,872 37.14 2017-01-17
319 2017-01-18 370,566 13,871 0.11 45 336,888,145 13,721,343 37.03 2017-01-16
320 2016-12-23 356,695 -8,323 0.11 44 336,888,145 12,487,679 35.01 2016-12-21
321 2016-11-11 365,018 3,191 0.11 45 336,888,145 13,031,696 35.70 2016-11-09
322 2016-11-10 361,827 -3,468 0.11 44 336,888,145 12,980,379 35.87 2016-11-08
323 2016-10-14 365,295 -3,190 0.11 45 336,888,145 11,335,013 31.03 2016-10-12
324 2016-10-04 368,485 -3,468 0.11 46 336,888,145 11,051,448 29.99 2016-09-30
325 2016-09-21 371,953 4,125 0.11 46 336,888,145 11,150,405 29.98 2016-09-19
326 2016-09-08 367,828 -3,429 0.11 46 333,151,896 11,327,085 30.79 2016-09-06
327 2016-08-24 371,257 1,509 0.11 47 333,151,896 10,252,602 27.62 2016-08-22
328 2016-08-17 369,748 -3,086 0.11 46 333,151,896 11,127,433 30.09 2016-08-15
329 2016-08-04 372,834 -2,058 0.11 47 333,151,896 10,296,152 27.62 2016-08-01
330 2016-08-03 374,892 -2,057 0.11 47 333,151,896 10,167,135 27.12 2016-07-29
331 2016-07-04 376,949 5,611 0.11 48 333,151,896 8,871,008 23.53 2016-06-29
332 2016-05-26 371,338 676 0.11 48 328,192,380 9,607,360 25.87 2016-05-24
333 2016-05-16 370,662 5,405 0.11 48 328,192,380 9,776,401 26.38 2016-05-12
334 2016-04-18 365,257 -1,689 0.11 47 328,192,380 11,936,881 32.68 2016-04-14
335 2016-04-14 366,946 -676 0.11 47 328,192,380 11,535,859 31.44 2016-04-12
336 2016-04-08 367,622 -676 0.11 48 328,192,380 10,479,753 28.51 2016-04-06
337 2016-04-06 368,298 -3,378 0.11 49 328,192,380 10,215,561 27.74 2016-04-01
338 2016-03-24 371,676 -338 0.11 49 328,192,380 9,605,103 25.84 2016-03-22
339 2016-03-23 372,014 8,108 0.11 50 328,192,380 9,690,924 26.05 2016-03-21
340 2016-03-08 363,906 1,757 0.11 50 328,192,380 9,275,036 25.49 2016-03-04
341 2016-03-07 362,149 -4,054 0.11 50 328,192,380 8,297,581 22.91 2016-03-03
342 2016-03-04 366,203 -676 0.11 50 328,192,380 8,455,509 23.09 2016-03-02
343 2016-03-02 366,879 -1,351 0.11 51 328,192,380 7,700,029 20.99 2016-02-29
344 2016-02-22 368,230 338 0.11 51 328,192,380 8,273,403 22.47 2016-02-18
345 2016-02-11 367,892 4,054 0.11 50 328,192,380 7,753,961 21.08 2016-02-04
346 2016-01-13 363,838 675 0.11 49 328,192,380 8,185,494 22.50 2016-01-11
347 2016-01-08 363,163 1,689 0.11 48 328,192,380 8,525,072 23.47 2016-01-06
348 2015-11-25 361,474 5,405 0.11 48 328,192,380 9,009,743 24.93 2015-11-23
349 2015-11-24 356,069 1,352 0.11 48 328,192,380 8,896,104 24.98 2015-11-20
350 2015-11-20 354,717 -3,243 0.11 47 328,192,380 8,725,821 24.60 2015-11-18
351 2015-11-11 357,960 4,864 0.11 48 328,192,380 9,017,524 25.19 2015-11-09
352 2015-10-20 353,096 13,513 0.11 47 328,192,380 9,145,851 25.90 2015-10-16
353 2015-10-05 339,583 -3,108 0.10 46 328,192,380 7,227,666 21.28 2015-09-30
354 2015-09-21 342,691 4,865 0.10 47 328,192,380 8,788,082 25.64 2015-09-17
355 2015-09-16 337,826 9,991 0.10 47 323,532,740 8,734,333 25.85 2015-09-14
356 2015-08-24 327,835 2,997 0.10 46 323,532,740 10,041,278 30.63 2015-08-20
357 2015-08-21 324,838 2,997 0.10 46 323,532,740 10,515,238 32.37 2015-08-19
358 2015-08-20 321,841 161,753 0.10 46 323,532,740 10,418,223 32.37 2015-08-18
359 2015-08-07 160,088 -9,324 0.10 44 161,766,370 5,557,124 34.71 2015-08-05
360 2015-08-06 169,412 9,324 0.10 45 161,766,370 5,677,300 33.51 2015-08-04
361 2015-07-31 160,088 -666 0.10 44 161,766,370 5,239,849 32.73 2015-07-29
362 2015-07-27 160,754 1,665 0.10 45 161,766,370 5,435,427 33.81 2015-07-23
363 2015-07-24 159,089 -333 0.10 45 161,766,370 5,054,280 31.77 2015-07-22
364 2015-07-21 159,422 999 0.10 45 161,766,370 5,246,774 32.91 2015-07-17
365 2015-07-20 158,423 333 0.10 45 161,766,370 5,366,126 33.87 2015-07-16
366 2015-07-16 158,090 79,739 0.10 45 161,766,370 23,659,016 149.7 2015-07-14
367 2015-07-09 78,351 -396 0.10 45 80,172,683 10,681,258 136.3 2015-07-07
368 2015-07-08 78,747 660 0.10 46 80,172,683 11,689,486 148.4 2015-07-06
369 2015-07-07 78,087 166 0.10 46 80,172,683 12,182,917 156.0 2015-07-03
370 2015-06-30 77,921 5,248 0.10 45 80,172,683 12,275,048 157.5 2015-06-26
371 2015-06-26 72,673 -1,426 0.09 44 80,172,683 11,140,096 153.3 2015-06-24
372 2015-06-24 74,099 825 0.09 45 80,172,683 10,954,625 147.8 2015-06-22
373 2015-06-19 73,274 330 0.09 45 80,172,683 10,810,461 147.5 2015-06-17
374 2015-06-16 72,944 495 0.09 45 80,172,683 11,225,834 153.9 2015-06-12
375 2015-06-15 72,449 166 0.09 44 80,172,683 10,974,070 151.5 2015-06-11
376 2015-06-11 72,283 330 0.09 44 80,172,683 10,905,130 150.9 2015-06-09
377 2015-06-09 71,953 330 0.09 43 80,172,683 11,967,036 166.3 2015-06-05
378 2015-06-05 71,623 660 0.09 43 80,172,683 12,584,786 175.7 2015-06-03
379 2015-06-04 70,963 -1,651 0.09 42 80,172,683 12,834,284 180.9 2015-06-02
380 2015-05-21 72,614 1,651 0.09 43 80,172,683 12,758,913 175.7 2015-05-19
381 2015-05-20 70,963 990 0.09 42 80,172,683 12,361,328 174.2 2015-05-18
382 2015-05-15 69,973 330 0.09 41 80,172,683 12,400,857 177.2 2015-05-13
383 2015-05-14 69,643 1,651 0.09 40 80,172,683 12,511,158 179.6 2015-05-12
384 2015-05-06 67,992 165 0.08 40 80,172,683 12,750,106 187.5 2015-05-04
385 2015-05-05 67,827 660 0.08 39 80,172,683 12,678,069 186.9 2015-04-30
386 2015-05-04 67,167 330 0.08 39 80,172,683 12,961,663 193.0 2015-04-29
387 2015-04-30 66,837 330 0.08 38 80,172,683 13,363,685 199.9 2015-04-28
388 2015-04-29 66,507 -330 0.08 37 80,172,683 13,680,516 205.7 2015-04-27
389 2015-04-17 66,837 -198 0.08 38 80,172,683 12,999,221 194.5 2015-04-15
390 2015-04-16 67,035 -1,981 0.08 39 80,172,683 13,809,433 206.0 2015-04-14
391 2015-04-13 69,016 -990 0.09 40 80,172,683 14,217,526 206.0 2015-04-09
392 2015-04-10 70,006 -825 0.09 40 80,172,683 13,509,524 193.0 2015-04-08
393 2015-04-01 70,831 -825 0.09 41 80,172,683 12,681,662 179.0 2015-03-30
394 2015-03-31 71,656 495 0.09 41 80,172,683 11,961,055 166.9 2015-03-27
395 2015-03-26 71,161 330 0.09 42 80,172,683 12,158,682 170.9 2015-03-24
396 2015-03-06 70,831 165 0.09 41 80,172,683 12,853,326 181.5 2015-03-04
397 2015-02-17 70,666 -1,650 0.09 41 80,172,683 13,465,624 190.6 2015-02-13
398 2015-01-28 72,316 -1,585 0.09 42 80,172,683 14,240,102 196.9 2015-01-26
399 2015-01-21 73,901 1,651 0.09 43 80,172,683 13,723,855 185.7 2015-01-19
400 2014-12-30 72,250 -166 0.09 42 80,172,683 14,511,647 200.9 2014-12-24
401 2014-12-23 72,416 -330 0.09 42 80,172,683 14,457,236 199.6 2014-12-19
402 2014-12-11 72,746 -165 0.09 43 80,172,683 14,324,775 196.9 2014-12-09
403 2014-12-10 72,911 -330 0.09 44 80,172,683 13,893,416 190.6 2014-12-08
404 2014-12-09 73,241 -726 0.09 44 80,172,683 13,734,418 187.5 2014-12-05
405 2014-12-05 73,967 -7,757 0.09 45 80,172,683 13,444,808 181.8 2014-12-03
406 2014-12-04 81,724 -330 0.10 45 80,172,683 15,003,327 183.6 2014-12-02
407 2014-11-26 82,054 -1,156 0.10 46 80,172,683 14,417,604 175.7 2014-11-24
408 2014-09-29 83,210 364 0.10 47 80,172,683 14,533,015 174.7 2014-09-25
409 2014-09-24 82,846 1,151 0.10 47 79,822,154 14,242,568 171.9 2014-09-22
410 2014-09-19 81,695 493 0.10 45 79,822,154 14,243,555 174.4 2014-09-17
411 2014-09-12 81,202 2,300 0.10 45 79,822,154 15,047,083 185.3 2014-09-10
412 2014-09-11 78,902 -7,559 0.10 44 79,822,154 14,956,996 189.6 2014-09-08
413 2014-09-10 86,461 -15,939 0.11 44 79,822,154 16,284,679 188.3 2014-09-05
414 2014-09-04 102,400 -986 0.13 44 79,822,154 19,411,376 189.6 2014-09-02
415 2014-09-03 103,386 328 0.13 45 79,822,154 19,629,744 189.9 2014-09-01
416 2014-09-01 103,058 -164 0.13 45 79,822,154 19,943,764 193.5 2014-08-28
417 2014-08-20 103,222 -329 0.13 46 79,822,154 21,294,639 206.3 2014-08-18
418 2014-08-15 103,551 -164 0.13 47 79,822,154 21,961,166 212.1 2014-08-13
419 2014-08-14 103,715 24,156 0.13 48 79,822,154 21,648,808 208.7 2014-08-12
420 2014-08-04 79,559 -197 0.10 47 79,822,154 16,461,391 206.9 2014-07-31
421 2014-07-31 79,756 -165 0.10 48 79,822,154 16,812,753 210.8 2014-07-29
422 2014-07-30 79,921 438 0.10 48 79,822,154 16,871,987 211.1 2014-07-28
423 2014-07-29 79,483 -163 0.10 48 79,384,465 16,414,749 206.5 2014-07-25
424 2014-07-24 79,646 -163 0.10 48 79,384,465 15,498,059 194.6 2014-07-22
425 2014-07-23 79,809 -2,288 0.10 48 79,384,465 15,163,509 190.0 2014-07-21
426 2014-07-22 82,097 -981 0.10 48 79,384,465 15,648,459 190.6 2014-07-18
427 2014-07-18 83,078 -817 0.10 48 79,384,465 15,581,266 187.5 2014-07-16
428 2014-07-17 83,895 -163 0.11 49 79,384,465 15,837,166 188.8 2014-07-15
429 2014-07-16 84,058 -817 0.11 50 79,384,465 15,790,783 187.9 2014-07-14
430 2014-07-10 84,875 6,373 0.11 50 79,384,465 15,944,261 187.9 2014-07-08
431 2014-07-07 78,502 163 0.10 49 79,384,465 14,795,092 188.5 2014-07-03
432 2014-06-26 78,339 -6,373 0.10 48 79,384,465 14,356,913 183.3 2014-06-24
433 2014-06-23 84,712 3,138 0.11 49 79,384,465 15,447,117 182.3 2014-06-19
434 2014-05-29 81,574 -164 0.10 48 79,384,465 13,502,222 165.5 2014-05-27
435 2014-05-16 81,738 164 0.10 49 79,384,465 13,804,457 168.9 2014-05-14
436 2014-04-28 81,574 196 0.10 48 79,384,465 13,477,265 165.2 2014-04-24
437 2014-04-25 81,378 -589 0.10 47 79,384,465 13,668,964 168.0 2014-04-23
438 2014-04-23 81,967 -1,144 0.10 48 79,384,465 14,294,538 174.4 2014-04-17
439 2014-04-10 83,111 -490 0.10 49 79,384,465 15,028,036 180.8 2014-04-08
440 2014-03-28 83,601 -588 0.11 49 79,384,465 14,835,278 177.5 2014-03-26
441 2014-03-19 84,189 392 0.11 50 79,384,465 14,347,188 170.4 2014-03-17
442 2014-03-11 83,797 164 0.11 49 79,384,465 14,382,937 171.6 2014-03-07
443 2014-02-12 83,633 1,634 0.11 49 79,384,465 15,148,011 181.1 2014-02-10
444 2014-01-28 81,999 327 0.10 48 79,384,465 14,927,317 182.0 2014-01-24
445 2014-01-16 81,672 653 0.10 48 79,384,465 14,343,044 175.6 2014-01-14
446 2013-12-11 81,019 -392 0.10 47 79,384,465 17,302,089 213.6 2013-12-09
447 2013-12-10 81,411 164 0.10 47 79,384,465 16,638,562 204.4 2013-12-06
448 2013-12-09 81,247 -164 0.10 46 79,384,465 16,853,622 207.4 2013-12-05
449 2013-12-05 81,411 -1,634 0.10 47 79,384,465 16,937,458 208.0 2013-12-03
450 2013-12-02 83,045 -327 0.10 48 79,384,465 17,480,674 210.5 2013-11-28
451 2013-11-26 83,372 -163 0.11 48 79,384,465 17,345,442 208.0 2013-11-22
452 2013-11-25 83,535 -491 0.11 48 79,384,465 17,532,701 209.9 2013-11-21
453 2013-11-20 84,026 -327 0.11 48 79,384,465 17,301,549 205.9 2013-11-18
454 2013-11-19 84,353 -882 0.11 48 79,384,465 16,620,444 197.0 2013-11-15
455 2013-11-11 85,235 327 0.11 48 79,384,465 16,064,045 188.5 2013-11-07
456 2013-11-06 84,908 -817 0.11 47 79,384,465 16,236,218 191.2 2013-11-04
457 2013-10-21 85,725 -2,157 0.11 47 79,384,465 16,235,078 189.4 2013-10-17
458 2013-10-16 87,882 -491 0.11 47 79,384,465 16,267,153 185.1 2013-10-11
459 2013-10-09 88,373 -1,118 0.11 47 79,384,465 16,547,304 187.2 2013-10-07
460 2013-09-26 89,491 -980 0.11 48 79,384,465 16,893,544 188.8 2013-09-24
461 2013-09-18 90,471 371 0.11 49 79,384,465 17,343,430 191.7 2013-09-16
462 2013-09-16 90,100 -326 0.11 49 79,058,898 17,549,108 194.8 2013-09-12
463 2013-09-13 90,426 -162 0.11 49 79,058,898 18,001,526 199.1 2013-09-11
464 2013-09-12 90,588 -131 0.11 50 79,058,898 17,950,287 198.2 2013-09-10
465 2013-09-09 90,719 -820 0.11 51 79,058,898 17,140,140 188.9 2013-09-05
466 2013-09-02 91,539 977 0.12 52 79,058,898 15,832,721 173.0 2013-08-29
467 2013-08-16 90,562 -8,138 0.11 51 79,058,898 16,470,573 181.9 2013-08-13
468 2013-08-15 98,700 8,138 0.12 52 79,058,898 17,344,196 175.7 2013-08-12
469 2013-08-13 90,562 -489 0.11 51 79,058,898 15,274,231 168.7 2013-08-09
470 2013-08-12 91,051 -8,137 0.12 52 79,058,898 15,104,957 165.9 2013-08-08
471 2013-08-09 99,188 6,510 0.13 54 79,058,898 16,058,713 161.9 2013-08-07
472 2013-08-02 92,678 586 0.12 53 79,058,898 14,634,597 157.9 2013-07-31
473 2013-07-26 92,092 -326 0.12 52 79,058,898 14,877,354 161.5 2013-07-24
474 2013-07-25 92,418 1,351 0.12 53 79,058,898 14,470,634 156.6 2013-07-23
475 2013-07-24 91,067 -805 0.12 52 78,179,215 13,382,049 146.9 2013-07-22
476 2013-07-19 91,872 2,414 0.12 52 78,179,215 13,728,677 149.4 2013-07-17
477 2013-07-10 89,458 193 0.11 51 78,179,215 12,561,979 140.4 2013-07-08
478 2013-07-05 89,265 483 0.11 50 78,179,215 12,590,341 141.0 2013-07-03
479 2013-07-03 88,782 1,931 0.11 50 78,179,215 12,632,545 142.3 2013-06-28
480 2013-06-28 86,851 773 0.11 49 78,179,215 13,059,322 150.4 2013-06-26
481 2013-06-20 86,078 1,609 0.11 48 78,179,215 13,825,574 160.6 2013-06-18
482 2013-06-19 84,469 -161 0.11 47 78,179,215 13,514,657 160.0 2013-06-17
483 2013-05-31 84,630 644 0.11 47 78,179,215 15,722,658 185.8 2013-05-29
484 2013-05-27 83,986 161 0.11 46 78,179,215 15,472,555 184.2 2013-05-23
485 2013-05-23 83,825 -386 0.11 46 78,179,215 15,937,692 190.1 2013-05-21
486 2013-05-22 84,211 -773 0.11 47 78,179,215 15,461,683 183.6 2013-05-20
487 2013-05-14 84,984 -547 0.11 47 78,179,215 15,999,641 188.3 2013-05-10
488 2013-05-07 85,531 161 0.11 49 78,179,215 14,720,880 172.1 2013-05-03
489 2013-04-26 85,370 161 0.11 48 78,179,215 14,852,301 174.0 2013-04-24
490 2013-04-25 85,209 644 0.11 48 78,179,215 14,850,763 174.3 2013-04-23
491 2013-04-23 84,565 -644 0.11 47 78,179,215 14,186,813 167.8 2013-04-19
492 2013-04-18 85,209 -14 0.11 47 78,179,215 13,950,717 163.7 2013-04-16
493 2013-04-17 85,223 14 0.11 48 78,179,215 14,111,867 165.6 2013-04-15
494 2013-04-05 85,209 161 0.11 47 78,179,215 13,288,918 156.0 2013-04-02
495 2013-04-02 85,048 -1,095 0.11 46 78,179,215 13,765,826 161.9 2013-03-27
496 2013-03-27 86,143 322 0.11 46 78,179,215 13,648,679 158.4 2013-03-25
497 2013-03-22 85,821 161 0.11 45 78,179,215 14,024,254 163.4 2013-03-20
498 2013-03-21 85,660 6,116 0.11 44 78,179,215 13,252,807 154.7 2013-03-19
499 2013-03-18 79,544 483 0.10 44 78,179,215 12,776,103 160.6 2013-03-14
500 2013-03-12 79,061 1,609 0.10 43 78,179,215 13,975,747 176.8 2013-03-08
501 2013-03-04 77,452 -161 0.10 42 78,179,215 14,148,500 182.7 2013-02-28
502 2013-03-01 77,613 161 0.10 43 78,179,215 14,394,920 185.5 2013-02-27
503 2013-02-27 77,452 322 0.10 42 78,179,215 14,124,438 182.4 2013-02-25
504 2013-02-26 77,130 322 0.10 42 78,179,215 14,425,148 187.0 2013-02-22
505 2013-02-15 76,808 322 0.10 41 78,179,215 15,367,130 200.1 2013-02-08
506 2013-02-08 76,486 1,931 0.10 41 78,179,215 15,968,042 208.8 2013-02-06
507 2013-02-06 74,555 -322 0.10 40 78,179,215 15,124,827 202.9 2013-02-04
508 2013-02-05 74,877 322 0.10 41 78,179,215 14,980,791 200.1 2013-02-01
509 2013-01-25 74,555 5,472 0.10 40 78,179,215 14,893,206 199.8 2013-01-23
510 2013-01-24 69,083 322 0.09 40 78,179,215 14,207,891 205.7 2013-01-22
511 2013-01-21 68,761 161 0.09 40 78,179,215 14,440,736 210.0 2013-01-17
512 2013-01-11 68,600 161 0.09 40 78,179,215 14,939,724 217.8 2013-01-09
513 2013-01-09 68,439 -9,657 0.09 39 78,179,215 15,159,806 221.5 2013-01-07
514 2013-01-07 78,096 9,657 0.10 40 78,179,215 17,517,270 224.3 2013-01-03
515 2013-01-04 68,439 -1,094 0.09 39 78,179,215 16,031,548 234.2 2013-01-02
516 2012-12-20 69,533 -161 0.09 41 78,179,215 14,948,496 215.0 2012-12-18
517 2012-12-19 69,694 161 0.09 42 78,179,215 14,853,197 213.1 2012-12-17
518 2012-12-17 69,533 -161 0.09 41 78,179,215 14,322,042 206.0 2012-12-13
519 2012-12-12 69,694 -161 0.09 42 78,179,215 14,138,685 202.9 2012-12-10
520 2012-12-05 69,855 -2,093 0.09 42 78,179,215 12,587,107 180.2 2012-12-03
521 2012-11-30 71,948 322 0.09 45 78,179,215 12,360,735 171.8 2012-11-28
522 2012-11-27 71,626 1,610 0.09 44 78,179,215 12,906,222 180.2 2012-11-23
523 2012-11-22 70,016 161 0.09 43 78,179,215 12,485,606 178.3 2012-11-20
524 2012-11-19 69,855 161 0.09 42 78,179,215 11,632,223 166.5 2012-11-15
525 2012-11-13 69,694 161 0.09 42 78,179,215 12,558,097 180.2 2012-11-09
526 2012-11-06 69,533 -194 0.09 41 78,179,215 13,025,930 187.3 2012-11-02
527 2012-11-05 69,727 -386 0.09 42 78,179,215 12,390,746 177.7 2012-11-01
528 2012-11-02 70,113 -161 0.09 43 78,179,215 11,958,352 170.6 2012-10-31
529 2012-10-25 70,274 -322 0.09 44 78,179,215 12,880,927 183.3 2012-10-22
530 2012-10-24 70,596 -161 0.09 45 78,179,215 12,720,627 180.2 2012-10-19
531 2012-10-22 70,757 -515 0.09 45 78,179,215 12,815,584 181.1 2012-10-18
532 2012-10-19 71,272 -161 0.09 46 78,179,215 11,757,471 165.0 2012-10-17
533 2012-10-18 71,433 -160 0.09 46 78,179,215 11,695,262 163.7 2012-10-16
534 2012-10-17 71,593 386 0.09 46 78,179,215 11,765,941 164.3 2012-10-15
535 2012-10-11 71,207 161 0.09 45 78,179,215 10,751,261 151.0 2012-10-09
536 2012-09-19 71,046 193 0.09 44 78,179,215 10,859,384 152.9 2012-09-17
537 2012-09-17 70,853 358 0.09 43 78,179,215 10,287,594 145.2 2012-09-13
538 2012-09-13 70,495 160 0.09 43 77,783,797 10,521,771 149.3 2012-09-11
539 2012-09-07 70,335 -320 0.09 43 77,783,797 9,092,315 129.3 2012-09-05
540 2012-09-03 70,655 320 0.09 44 77,783,797 9,023,371 127.7 2012-08-30
541 2012-08-23 70,335 577 0.09 43 77,783,797 9,904,913 140.8 2012-08-21
542 2012-08-17 69,758 11,599 0.09 42 77,783,797 9,649,401 138.3 2012-08-15
543 2012-08-09 58,159 321 0.09 42 64,819,831 8,026,788 138.0 2012-08-07
544 2012-08-07 57,838 -160 0.09 41 64,819,831 7,278,149 125.8 2012-08-03
545 2012-08-02 57,998 9,906 0.09 41 64,819,831 10,286,745 177.4 2012-07-31
546 2012-07-31 48,092 -531 0.09 41 53,748,516 8,185,690 170.2 2012-07-27
547 2012-07-20 48,623 -399 0.09 42 53,748,516 9,209,876 189.4 2012-07-18
548 2012-07-13 49,022 133 0.09 43 53,748,516 9,765,416 199.2 2012-07-11
549 2012-07-10 48,889 266 0.09 43 53,748,516 10,420,093 213.1 2012-07-06
550 2012-07-09 48,623 2,655 0.09 43 53,748,516 10,619,737 218.4 2012-07-05
551 2012-07-06 45,968 266 0.09 42 53,748,516 10,420,682 226.7 2012-07-04
552 2012-06-20 45,702 -133 0.09 42 53,748,516 11,289,717 247.0 2012-06-18
553 2012-06-14 45,835 664 0.09 43 53,748,516 10,960,112 239.1 2012-06-12
554 2012-06-12 45,171 -266 0.08 42 53,748,516 10,580,206 234.2 2012-06-08
555 2012-06-05 45,437 133 0.08 43 53,748,516 11,463,797 252.3 2012-06-01
556 2012-05-25 45,304 266 0.08 42 53,748,516 10,799,019 238.4 2012-05-23
557 2012-05-24 45,038 1,327 0.08 42 53,748,516 10,990,011 244.0 2012-05-22
558 2012-05-22 43,711 -132 0.08 42 53,748,516 10,254,697 234.6 2012-05-18
559 2012-05-18 43,843 132 0.08 43 53,748,516 10,797,471 246.3 2012-05-16
560 2012-05-15 43,711 797 0.08 42 53,748,516 11,176,467 255.7 2012-05-11
561 2012-05-14 42,914 531 0.08 41 53,748,516 11,312,043 263.6 2012-05-10
562 2012-05-02 42,383 664 0.08 40 53,748,516 11,459,355 270.4 2012-04-27
563 2012-04-25 41,719 -1,328 0.08 39 53,748,516 11,468,346 274.9 2012-04-23
564 2012-04-24 43,047 531 0.08 40 53,748,516 11,963,088 277.9 2012-04-20
565 2012-04-17 42,516 -398 0.08 39 53,748,516 12,071,682 283.9 2012-04-13
566 2012-04-16 42,914 -664 0.08 39 53,748,516 11,813,005 275.3 2012-04-12
567 2012-04-13 43,578 664 0.08 40 53,748,516 11,798,865 270.8 2012-04-11
568 2012-04-12 42,914 266 0.08 39 53,748,516 11,893,806 277.2 2012-04-10
569 2012-04-11 42,648 664 0.08 39 53,748,516 12,269,760 287.7 2012-04-05
570 2012-04-05 41,984 132 0.08 38 53,748,516 11,493,763 273.8 2012-04-02
571 2012-03-27 41,852 399 0.08 38 53,748,516 11,426,106 273.0 2012-03-23
572 2012-03-26 41,453 133 0.08 38 53,748,516 11,442,053 276.0 2012-03-22
573 2012-03-22 41,320 265 0.08 38 53,748,516 11,483,141 277.9 2012-03-20
574 2012-03-21 41,055 266 0.08 37 53,748,516 11,595,016 282.4 2012-03-19
575 2012-03-20 40,789 1,460 0.08 36 53,748,516 11,719,569 287.3 2012-03-16
576 2012-03-14 39,329 266 0.07 34 53,748,516 11,685,140 297.1 2012-03-12
577 2012-03-09 39,063 531 0.07 34 53,748,516 11,105,972 284.3 2012-03-07
578 2012-03-08 38,532 133 0.07 33 53,748,516 11,332,262 294.1 2012-03-06
579 2012-02-17 38,399 265 0.07 32 53,748,516 12,290,877 320.1 2012-02-15
580 2012-02-06 38,134 -664 0.07 32 53,748,516 12,033,734 315.6 2012-02-02
581 2012-02-03 38,798 -796 0.07 33 53,748,516 12,024,117 309.9 2012-02-01
582 2012-02-02 39,594 -2,523 0.07 34 53,748,516 12,390,089 312.9 2012-01-31
583 2012-02-01 42,117 2,655 0.08 34 53,748,516 13,322,347 316.3 2012-01-30
584 2012-01-30 39,462 -796 0.07 33 53,748,516 12,675,706 321.2 2012-01-26
585 2012-01-26 40,258 398 0.07 35 53,748,516 11,688,280 290.3 2012-01-19
586 2012-01-16 39,860 -1,328 0.07 34 53,748,516 11,542,707 289.6 2012-01-12
587 2012-01-12 41,188 -2,655 0.08 35 53,748,516 11,942,781 290.0 2012-01-10
588 2012-01-06 43,843 1,327 0.08 36 53,748,516 12,547,520 286.2 2012-01-04
589 2012-01-03 42,516 2,656 0.08 35 53,748,516 12,055,671 283.6 2011-12-29
590 2011-12-23 39,860 -398 0.07 34 53,748,516 11,857,917 297.5 2011-12-21
591 2011-12-15 40,258 -531 0.07 34 53,748,516 11,066,724 274.9 2011-12-13
592 2011-12-14 40,789 531 0.08 35 53,748,516 11,612,050 284.7 2011-12-12
593 2011-12-05 40,258 -266 0.07 34 53,748,516 11,551,841 286.9 2011-12-01
594 2011-12-02 40,524 -265 0.08 34 53,748,516 10,636,264 262.5 2011-11-30
595 2011-11-30 40,789 2,655 0.08 34 53,748,516 10,675,099 261.7 2011-11-28
596 2011-11-29 38,134 1,195 0.07 33 53,748,516 9,707,404 254.6 2011-11-25
597 2011-11-22 36,939 399 0.07 32 53,748,516 10,349,088 280.2 2011-11-18
598 2011-11-14 36,540 292 0.07 32 53,748,516 10,608,817 290.3 2011-11-10
599 2011-11-07 36,248 -266 0.07 31 53,748,516 11,725,227 323.5 2011-11-03
600 2011-11-03 36,514 266 0.07 32 53,748,516 10,587,518 290.0 2011-11-01
601 2011-11-01 36,248 -399 0.07 31 53,748,516 11,465,879 316.3 2011-10-28
602 2011-10-28 36,647 -929 0.07 31 53,748,516 10,432,881 284.7 2011-10-26
603 2011-10-25 37,576 -133 0.07 32 53,748,516 9,466,309 251.9 2011-10-21
604 2011-10-24 37,709 133 0.07 33 53,748,516 9,372,015 248.5 2011-10-20
605 2011-10-19 37,576 -425 0.07 32 53,748,516 10,216,256 271.9 2011-10-17
606 2011-10-17 38,001 -4,249 0.07 33 53,748,516 10,703,866 281.7 2011-10-13
607 2011-10-06 42,250 133 0.08 34 53,748,516 10,500,614 248.5 2011-10-03
608 2011-09-23 42,117 -133 0.08 33 53,748,516 11,546,034 274.1 2011-09-21
609 2011-09-22 42,250 -133 0.08 34 53,748,516 11,216,565 265.5 2011-09-20
610 2011-09-21 42,383 133 0.08 35 53,748,516 11,267,834 265.9 2011-09-19
611 2011-09-20 42,250 -266 0.08 34 53,748,516 11,741,595 277.9 2011-09-16
612 2011-09-09 42,516 -132 0.08 35 53,748,516 13,016,283 306.2 2011-09-07
613 2011-09-07 42,648 -266 0.08 36 53,748,516 12,285,820 288.1 2011-09-05
614 2011-09-06 42,914 133 0.08 37 53,748,516 12,782,609 297.9 2011-09-02
615 2011-09-05 42,781 -1,328 0.08 36 53,748,516 12,710,773 297.1 2011-09-01
616 2011-09-02 44,109 1,195 0.08 37 53,748,516 12,889,408 292.2 2011-08-31
617 2011-09-01 42,914 -133 0.08 37 53,748,516 11,958,446 278.7 2011-08-30
618 2011-08-31 43,047 399 0.08 38 53,748,516 11,347,102 263.6 2011-08-29
619 2011-08-25 42,648 929 0.08 37 53,748,516 11,001,028 257.9 2011-08-23
620 2011-08-24 41,719 133 0.08 37 53,748,516 10,384,351 248.9 2011-08-22
621 2011-08-12 41,586 1,195 0.08 36 53,748,516 11,212,545 269.6 2011-08-10
622 2011-08-10 40,391 -664 0.08 34 53,748,516 11,255,385 278.7 2011-08-08
623 2011-08-09 41,055 664 0.08 35 53,748,516 11,564,096 281.7 2011-08-05
624 2011-08-08 40,391 133 0.08 35 53,748,516 11,970,254 296.4 2011-08-04
625 2011-08-05 40,258 -399 0.07 35 53,748,516 12,249,196 304.3 2011-08-03
626 2011-08-03 40,657 -424 0.08 35 53,748,516 13,151,416 323.5 2011-08-01
627 2011-08-02 41,081 265 0.08 36 53,748,516 13,118,401 319.3 2011-07-29
628 2011-07-29 40,816 664 0.08 36 53,748,516 13,264,328 325.0 2011-07-27
629 2011-07-22 40,152 266 0.07 36 53,748,516 12,610,063 314.1 2011-07-20
630 2011-07-21 39,886 265 0.07 36 53,748,516 12,301,227 308.4 2011-07-19
631 2011-07-20 39,621 133 0.07 35 53,748,516 12,637,259 319.0 2011-07-18
632 2011-07-19 39,488 265 0.07 35 53,748,516 12,981,456 328.7 2011-07-15
633 2011-07-18 39,223 133 0.07 34 53,748,516 12,982,960 331.0 2011-07-14
634 2011-07-15 39,090 3,054 0.07 33 53,748,516 12,909,496 330.3 2011-07-13
635 2011-07-08 36,036 664 0.07 32 53,748,516 12,972,943 360.0 2011-07-06
636 2011-07-06 35,372 -929 0.07 31 53,748,516 12,693,943 358.9 2011-07-04
637 2011-07-04 36,301 132 0.07 33 53,748,516 12,275,493 338.2 2011-06-29
638 2011-06-29 36,169 -132 0.07 32 53,748,516 12,476,018 344.9 2011-06-27
639 2011-06-28 36,301 -399 0.07 33 53,748,516 12,275,493 338.2 2011-06-24
640 2011-06-27 36,700 -133 0.07 34 53,748,516 11,774,696 320.8 2011-06-23
641 2011-06-23 36,833 797 0.07 35 53,748,516 11,248,691 305.4 2011-06-21
642 2011-06-22 36,036 531 0.07 34 53,748,516 10,733,889 297.9 2011-06-20
643 2011-06-17 35,505 133 0.07 34 53,748,516 11,404,666 321.2 2011-06-15
644 2011-06-15 35,372 266 0.07 33 53,748,516 11,095,545 313.7 2011-06-13
645 2011-06-14 35,106 398 0.07 32 53,748,516 11,183,963 318.6 2011-06-10
646 2011-06-10 34,708 -1,195 0.06 31 53,748,516 10,390,603 299.4 2011-06-08
647 2011-06-09 35,903 -266 0.07 32 53,748,516 10,870,032 302.8 2011-06-07
648 2011-06-02 36,169 531 0.07 33 53,748,516 12,012,935 332.1 2011-05-31
649 2011-06-01 35,638 266 0.07 32 53,748,516 11,782,891 330.6 2011-05-30
650 2011-05-30 35,372 398 0.07 31 53,748,516 12,254,384 346.4 2011-05-26
651 2011-05-27 34,974 -1,327 0.07 30 53,748,516 12,050,649 344.6 2011-05-25
652 2011-05-25 36,301 1,327 0.07 31 53,748,516 12,671,918 349.1 2011-05-23
653 2011-05-23 34,974 1,328 0.07 30 53,748,516 12,682,814 362.6 2011-05-19
654 2011-05-20 33,646 133 0.06 29 53,748,516 12,251,914 364.1 2011-05-18
655 2011-05-17 33,513 133 0.06 28 53,748,516 12,064,664 360.0 2011-05-13
656 2011-05-09 33,380 1,726 0.06 27 53,748,516 12,331,030 369.4 2011-05-05
657 2011-04-27 31,654 -1,328 0.06 26 53,748,516 13,445,648 424.8 2011-04-21
658 2011-04-21 32,982 -398 0.06 27 53,748,516 13,537,782 410.5 2011-04-19
659 2011-04-19 33,380 -1,461 0.06 28 53,748,516 13,789,134 413.1 2011-04-15
660 2011-04-18 34,841 266 0.06 30 53,748,516 13,854,746 397.7 2011-04-14
661 2011-04-15 34,575 -1,328 0.06 31 53,748,516 14,053,371 406.5 2011-04-13
662 2011-04-14 35,903 345 0.07 31 53,748,516 14,415,685 401.5 2011-04-12
663 2011-04-13 35,558 1,315 0.07 31 53,231,645 14,831,483 417.1 2011-04-11
664 2011-04-12 34,243 -526 0.06 30 53,231,645 14,113,727 412.2 2011-04-08
665 2011-04-11 34,769 -263 0.07 33 53,231,645 14,079,344 404.9 2011-04-07
666 2011-04-08 35,032 -657 0.07 33 53,231,645 13,812,882 394.3 2011-04-06
667 2011-04-07 35,689 -526 0.07 34 53,231,645 13,936,234 390.5 2011-04-04
668 2011-04-06 36,215 -526 0.07 34 53,231,645 13,535,759 373.8 2011-04-01
669 2011-04-04 36,741 131 0.07 35 53,231,645 13,201,504 359.3 2011-03-31
670 2011-04-01 36,610 -920 0.07 34 53,231,645 13,349,314 364.6 2011-03-30
671 2011-03-31 37,530 -658 0.07 36 53,231,645 13,185,335 351.3 2011-03-29
672 2011-03-30 38,188 2,104 0.07 36 53,231,645 13,184,188 345.2 2011-03-28
673 2011-03-29 36,084 1,315 0.07 35 53,231,645 12,649,874 350.6 2011-03-25
674 2011-03-28 34,769 132 0.07 34 53,231,645 12,387,179 356.3 2011-03-24
675 2011-03-25 34,637 131 0.07 33 53,231,645 12,590,378 363.5 2011-03-23
676 2011-03-24 34,506 921 0.06 33 53,231,645 12,673,961 367.3 2011-03-22
677 2011-03-22 33,585 131 0.06 33 53,231,645 11,952,584 355.9 2011-03-18
678 2011-03-21 33,454 -131 0.06 33 53,231,645 11,626,122 347.5 2011-03-17
679 2011-03-18 33,585 789 0.06 33 53,231,645 12,437,839 370.3 2011-03-16
680 2011-03-17 32,796 1,709 0.06 31 53,231,645 12,245,400 373.4 2011-03-15
681 2011-03-15 31,087 526 0.06 30 53,231,645 11,701,853 376.4 2011-03-11
682 2011-03-11 30,561 132 0.06 30 53,231,645 11,864,076 388.2 2011-03-09
683 2011-03-08 30,429 657 0.06 29 53,231,645 12,183,068 400.4 2011-03-04
684 2011-03-04 29,772 658 0.06 29 53,231,645 12,214,342 410.3 2011-03-02
685 2011-02-23 29,114 -5,655 0.05 28 53,231,645 12,198,996 419.0 2011-02-21
686 2011-02-22 34,769 3,419 0.07 28 53,231,645 14,740,346 424.0 2011-02-18
687 2011-02-18 31,350 -131 0.06 28 53,231,645 13,112,058 418.2 2011-02-16
688 2011-02-17 31,481 -132 0.06 29 53,231,645 13,047,149 414.4 2011-02-15
689 2011-02-15 31,613 -26,300 0.06 30 53,231,645 11,923,891 377.2 2011-02-11
690 2011-02-10 57,913 657 0.11 30 53,231,645 22,460,367 387.8 2011-02-08
691 2011-02-08 57,256 -263 0.11 29 53,231,645 23,076,370 403.0 2011-02-02
692 2011-02-01 57,519 263 0.11 30 53,231,645 23,051,148 400.8 2011-01-28
693 2011-01-25 57,256 2,630 0.11 29 53,231,645 23,185,220 404.9 2011-01-21
694 2011-01-24 54,626 -131 0.10 29 53,231,645 22,452,552 411.0 2011-01-20
695 2011-01-19 54,757 2,630 0.10 30 53,231,645 20,695,058 377.9 2011-01-17
696 2011-01-17 52,127 5,392 0.10 30 53,231,645 19,304,667 370.3 2011-01-13
697 2011-01-14 46,735 -1,184 0.09 29 53,231,645 17,183,409 367.7 2011-01-12
698 2011-01-13 47,919 5,260 0.09 30 53,231,645 17,837,380 372.2 2011-01-11
699 2011-01-12 42,659 5,260 0.08 30 53,231,645 15,700,976 368.1 2011-01-10
700 2011-01-11 37,399 1,315 0.07 30 53,231,645 13,693,892 366.2 2011-01-07
701 2011-01-10 36,084 1,315 0.07 29 53,231,645 12,979,155 359.7 2011-01-06
702 2011-01-06 34,769 -1,315 0.07 28 53,231,645 13,061,401 375.7 2011-01-04
703 2011-01-05 36,084 -131 0.07 28 53,231,645 13,582,837 376.4 2011-01-03
704 2011-01-04 36,215 263 0.07 29 53,231,645 13,177,743 363.9 2010-12-31
705 2010-12-21 35,952 1,841 0.07 27 53,231,645 14,763,435 410.6 2010-12-17
706 2010-12-20 34,111 789 0.06 26 53,231,645 14,448,417 423.6 2010-12-16
707 2010-12-15 33,322 -526 0.06 26 53,231,645 13,924,172 417.9 2010-12-13
708 2010-12-14 33,848 2,630 0.06 26 53,231,645 13,809,354 408.0 2010-12-10
709 2010-12-13 31,218 5,260 0.06 26 53,231,645 12,950,020 414.8 2010-12-09
710 2010-12-10 25,958 -132 0.05 25 53,231,645 10,817,388 416.7 2010-12-08
711 2010-12-03 26,090 395 0.05 25 53,231,645 11,060,877 424.0 2010-12-01
712 2010-12-02 25,695 12,782 0.05 24 53,231,645 10,531,931 409.9 2010-11-30
713 2010-12-01 12,913 394 0.05 23 26,615,823 5,317,362 411.8 2010-11-29
714 2010-11-25 12,519 -8,679 0.05 21 26,615,823 4,579,155 365.8 2010-11-23
715 2010-11-24 21,198 8,679 0.08 22 26,615,823 7,810,148 368.4 2010-11-22
716 2010-11-23 12,519 -526 0.05 21 26,615,823 4,555,355 363.9 2010-11-19
717 2010-11-22 13,045 395 0.05 23 26,615,823 4,622,752 354.4 2010-11-18
718 2010-11-19 12,650 131 0.05 22 26,615,823 4,405,819 348.3 2010-11-17
719 2010-11-16 12,519 5,602 0.05 21 26,615,823 19,896,951 1,589 2010-11-12
720 2010-11-15 6,917 658 0.05 22 13,307,911 11,151,268 1,612 2010-11-11
721 2010-11-11 6,259 -658 0.05 21 13,307,911 10,461,724 1,671 2010-11-09
722 2010-11-10 6,917 197 0.05 22 13,307,911 11,561,550 1,671 2010-11-08
723 2010-11-09 6,720 461 0.05 22 13,307,911 10,966,539 1,632 2010-11-05
724 2010-11-08 6,259 -132 0.05 21 13,307,911 10,166,625 1,624 2010-11-04
725 2010-11-04 6,391 329 0.05 21 13,307,911 10,332,435 1,617 2010-11-02
726 2010-11-03 6,062 -329 0.05 20 13,307,911 9,238,134 1,524 2010-11-01
727 2010-11-02 6,391 329 0.05 21 13,307,911 9,895,032 1,548 2010-10-29
728 2010-11-01 6,062 105 0.05 20 13,307,911 8,671,123 1,430 2010-10-28
729 2010-10-20 5,957 -329 0.04 19 13,307,911 8,579,820 1,440 2010-10-18
730 2010-10-18 6,286 329 0.05 20 13,307,911 8,857,689 1,409 2010-10-14
731 2010-09-17 5,957 66 0.04 19 13,307,911 7,166,460 1,203 2010-09-15
732 2010-09-10 5,891 -105 0.04 18 13,307,911 6,612,200 1,122 2010-09-08
733 2010-09-09 5,996 -132 0.05 19 13,307,911 6,739,174 1,124 2010-09-07
734 2010-09-07 6,128 -66 0.05 21 13,307,911 6,617,253 1,080 2010-09-03
735 2010-09-06 6,194 -328 0.05 22 13,307,911 6,735,624 1,087 2010-09-02
736 2010-09-03 6,522 -592 0.05 23 13,307,911 6,675,695 1,024 2010-09-01
737 2010-09-02 7,114 -789 0.05 24 13,307,911 7,000,334 984.0 2010-08-31
738 2010-09-01 7,903 -66 0.06 28 13,307,911 7,524,314 952.1 2010-08-30
739 2010-08-27 7,969 -66 0.06 28 13,307,911 7,793,193 977.9 2010-08-25
740 2010-08-20 8,035 263 0.06 29 13,307,911 7,643,879 951.3 2010-08-18
741 2010-08-04 7,772 -131 0.06 27 13,307,911 7,771,935 1,000.0 2010-08-02
742 2010-07-29 7,903 -132 0.06 27 13,307,911 7,524,314 952.1 2010-07-27
743 2010-07-28 8,035 -131 0.06 28 13,307,911 7,320,038 911.0 2010-07-26
744 2010-07-26 8,166 -526 0.06 28 13,307,911 7,110,260 870.7 2010-07-22
745 2010-07-19 8,692 -658 0.07 28 13,307,911 7,310,473 841.1 2010-07-15
746 2010-07-16 9,350 658 0.07 29 13,307,911 7,920,770 847.1 2010-07-14
747 2010-07-12 8,692 -197 0.07 28 13,307,911 7,052,689 811.4 2010-07-08
748 2010-07-05 8,889 197 0.07 28 13,307,911 6,867,793 772.6 2010-06-30
749 2010-06-29 8,692 -27 0.07 28 13,307,911 6,801,516 782.5 2010-06-25
750 2010-06-28 8,719 27 0.07 29 13,307,911 7,014,924 804.6 2010-06-24
751 2010-06-25 8,692 -526 0.07 28 13,307,911 7,211,325 829.7 2010-06-23
752 2010-06-24 9,218 -658 0.07 29 13,307,911 7,984,193 866.2 2010-06-22
753 2010-06-10 9,876 198 0.07 30 13,307,911 8,186,122 828.9 2010-06-08
754 2010-06-07 9,678 328 0.07 30 13,307,911 8,213,352 848.7 2010-06-03
755 2010-06-02 9,350 658 0.07 30 13,307,911 8,212,289 878.3 2010-05-31
756 2010-06-01 8,692 197 0.07 29 13,307,911 7,601,305 874.5 2010-05-28
757 2010-05-31 8,495 -657 0.06 29 13,307,911 7,022,044 826.6 2010-05-27
758 2010-05-28 9,152 328 0.07 29 13,307,911 7,509,449 820.5 2010-05-26
759 2010-05-27 8,824 658 0.07 28 13,307,911 6,891,386 781.0 2010-05-25
760 2010-05-25 8,166 -105 0.06 28 13,307,911 6,632,103 812.2 2010-05-20
761 2010-05-24 8,271 -66 0.06 28 13,307,911 6,761,407 817.5 2010-05-19
762 2010-05-20 8,337 131 0.06 29 13,307,911 7,271,832 872.2 2010-05-18
763 2010-05-19 8,206 -657 0.06 27 13,307,911 7,176,290 874.5 2010-05-17
764 2010-05-17 8,863 -263 0.07 28 13,307,911 8,357,436 943.0 2010-05-13
765 2010-05-14 9,126 723 0.07 28 13,307,911 8,376,872 917.9 2010-05-12
766 2010-05-13 8,403 -118 0.06 27 13,307,911 7,764,815 924.1 2010-05-11
767 2010-05-12 8,521 325 0.06 28 13,185,915 8,089,665 949.4 2010-05-10
768 2010-05-10 8,196 -521 0.06 27 13,185,915 7,265,311 886.4 2010-05-06
769 2010-05-06 8,717 847 0.07 27 13,185,915 8,295,813 951.7 2010-05-04
770 2010-05-05 7,870 130 0.06 25 13,185,915 7,634,701 970.1 2010-05-03
771 2010-05-03 7,740 1,043 0.06 24 13,185,915 7,395,722 955.5 2010-04-29
772 2010-04-30 6,697 130 0.05 22 13,185,915 6,548,170 977.8 2010-04-28
773 2010-04-19 6,567 -326 0.05 20 13,185,915 7,343,394 1,118 2010-04-15
774 2010-04-16 6,893 -325 0.05 20 13,185,915 7,485,744 1,086 2010-04-14
775 2010-04-14 7,218 -196 0.05 20 13,185,915 7,777,755 1,078 2010-04-12
776 2010-04-13 7,414 -65 0.06 21 13,185,915 8,307,602 1,121 2010-04-09
777 2010-04-12 7,479 -339 0.06 22 13,185,915 7,904,014 1,057 2010-04-08
778 2010-03-31 7,818 -65 0.06 24 13,185,915 7,344,248 939.4 2010-03-29
779 2010-03-26 7,883 65 0.06 25 13,185,915 7,139,105 905.6 2010-03-24
780 2010-03-19 7,818 326 0.06 24 13,185,915 7,368,249 942.5 2010-03-17
781 2010-03-09 7,492 -195 0.06 24 13,185,915 7,193,253 960.1 2010-03-05
782 2010-03-05 7,687 -196 0.06 25 13,185,915 7,581,066 986.2 2010-03-03
783 2010-03-04 7,883 196 0.06 26 13,185,915 7,629,162 967.8 2010-03-02
784 2010-03-03 7,687 -66 0.06 25 13,185,915 7,315,581 951.7 2010-03-01
785 2010-03-02 7,753 -65 0.06 26 13,185,915 7,003,522 903.3 2010-02-26
786 2010-02-24 7,818 65 0.06 26 13,185,915 6,504,220 832.0 2010-02-22
787 2010-02-19 7,753 -716 0.06 25 13,185,915 6,700,056 864.2 2010-02-17
788 2010-02-18 8,469 -587 0.06 26 13,185,915 7,208,318 851.1 2010-02-12
789 2010-02-11 9,056 782 0.07 26 13,185,915 7,214,463 796.7 2010-02-09
790 2010-02-08 8,274 131 0.06 25 13,185,915 7,391,605 893.4 2010-02-04
791 2010-02-04 8,143 651 0.06 24 13,185,915 7,055,838 866.5 2010-02-02
792 2010-01-25 7,492 65 0.06 23 13,185,915 7,705,003 1,028 2010-01-21
793 2010-01-22 7,427 -326 0.06 22 13,185,915 8,208,167 1,105 2010-01-20
794 2010-01-21 7,753 196 0.06 23 13,185,915 8,455,399 1,091 2010-01-19
795 2010-01-20 7,557 651 0.06 22 13,185,915 8,061,845 1,067 2010-01-18
796 2010-01-19 6,906 -651 0.05 21 13,185,915 7,637,668 1,106 2010-01-15
797 2010-01-18 7,557 651 0.06 22 13,185,915 8,264,842 1,094 2010-01-14
798 2010-01-15 6,906 -651 0.05 21 13,185,915 7,801,976 1,130 2010-01-13
799 2010-01-14 7,557 651 0.06 22 13,185,915 8,583,835 1,136 2010-01-12
800 2010-01-13 6,906 -364 0.05 21 13,185,915 7,881,480 1,141 2010-01-11
801 2010-01-12 7,270 -326 0.06 22 13,185,915 8,084,870 1,112 2010-01-08
802 2010-01-08 7,596 -1,173 0.06 23 13,185,915 8,429,921 1,110 2010-01-06
803 2010-01-07 8,769 -65 0.07 23 13,185,915 9,092,340 1,037 2010-01-05
804 2010-01-06 8,834 -65 0.07 23 13,185,915 9,139,397 1,035 2010-01-04
805 2010-01-05 8,899 -196 0.07 24 13,185,915 8,564,638 962.4 2009-12-31
806 2009-12-21 9,095 -65 0.07 25 13,185,915 8,864,958 974.7 2009-12-17
807 2009-12-17 9,160 -391 0.07 26 13,185,915 9,167,339 1,001 2009-12-15
808 2009-12-15 9,551 -260 0.07 26 13,185,915 9,675,937 1,013 2009-12-11
809 2009-12-14 9,811 782 0.07 25 13,185,915 10,059,815 1,025 2009-12-10
810 2009-12-11 9,029 -131 0.07 24 13,185,915 9,299,560 1,030 2009-12-09
811 2009-12-08 9,160 -65 0.07 24 13,185,915 9,687,572 1,058 2009-12-04
812 2009-12-07 9,225 1,303 0.07 24 13,185,915 9,770,476 1,059 2009-12-03
813 2009-12-03 7,922 -78 0.06 23 13,185,915 7,770,267 980.8 2009-12-01
814 2009-11-27 8,000 456 0.06 24 13,185,915 7,717,835 964.7 2009-11-25
815 2009-11-24 7,544 -65 0.06 23 13,185,915 7,248,969 960.9 2009-11-20
816 2009-11-19 7,609 195 0.06 23 13,185,915 7,399,024 972.4 2009-11-17
817 2009-11-17 7,414 -65 0.06 22 13,185,915 7,249,236 977.8 2009-11-13
818 2009-11-16 7,479 -651 0.06 22 13,185,915 7,134,851 954.0 2009-11-12
819 2009-11-13 8,130 651 0.06 23 13,185,915 7,431,433 914.1 2009-11-11
820 2009-11-12 7,479 -651 0.06 22 13,185,915 6,721,569 898.7 2009-11-10
821 2009-11-10 8,130 651 0.06 23 13,185,915 7,163,128 881.1 2009-11-06
822 2009-11-09 7,479 -391 0.06 22 13,185,915 6,061,466 810.5 2009-11-05
823 2009-11-05 7,870 326 0.06 23 13,185,915 6,040,112 767.5 2009-11-03
824 2009-10-30 7,544 65 0.06 23 13,185,915 6,004,138 795.9 2009-10-28
825 2009-10-28 7,479 -104 0.06 22 13,185,915 6,204,967 829.7 2009-10-23
826 2009-10-27 7,583 -652 0.06 23 13,185,915 6,163,214 812.8 2009-10-22
827 2009-10-23 8,235 -169 0.06 24 13,185,915 6,396,087 776.7 2009-10-21
828 2009-10-22 8,404 391 0.06 25 13,185,915 6,346,750 755.2 2009-10-20
829 2009-10-15 8,013 -130 0.06 24 13,185,915 5,651,723 705.3 2009-10-13
830 2009-10-14 8,143 -326 0.06 24 13,185,915 5,287,192 649.3 2009-10-12
831 2009-10-13 8,469 -378 0.06 25 13,185,915 5,557,360 656.2 2009-10-09
832 2009-10-12 8,847 -65 0.07 25 13,185,915 5,975,152 675.4 2009-10-08
833 2009-10-07 8,912 -144 0.07 25 13,185,915 5,540,264 621.7 2009-10-05
834 2009-09-18 9,056 -260 0.07 26 13,185,915 5,212,762 575.6 2009-09-16
835 2009-09-16 9,316 -196 0.07 26 13,185,915 5,455,371 585.6 2009-09-14
836 2009-09-15 9,512 131 0.07 27 13,185,915 5,920,562 622.4 2009-09-11
837 2009-09-14 9,381 -261 0.07 26 13,185,915 5,659,029 603.2 2009-09-10
838 2009-09-04 9,642 -65 0.07 26 13,185,915 5,150,467 534.2 2009-09-02
839 2009-09-02 9,707 -130 0.07 27 13,185,915 5,140,488 529.6 2009-08-31
840 2009-09-01 9,837 456 0.07 28 13,185,915 4,862,043 494.3 2009-08-28
841 2009-08-24 9,381 65 0.07 27 13,185,915 4,996,649 532.6 2009-08-20
842 2009-07-30 9,316 -521 0.07 26 13,185,915 4,940,578 530.3 2009-07-28
843 2009-07-29 9,837 130 0.07 27 13,185,915 5,118,735 520.4 2009-07-27
844 2009-07-28 9,707 -326 0.07 26 13,185,915 5,334,188 549.5 2009-07-24
845 2009-07-27 10,033 -326 0.08 26 13,185,915 5,313,126 529.6 2009-07-23
846 2009-07-24 10,359 -651 0.08 26 13,185,915 5,120,047 494.3 2009-07-22
847 2009-07-23 11,010 -208 0.08 26 13,185,915 5,222,110 474.3 2009-07-21
848 2009-07-22 11,218 -105 0.09 27 13,185,915 5,337,985 475.8 2009-07-20
849 2009-07-16 11,323 -430 0.09 28 13,185,915 4,788,322 422.9 2009-07-14
850 2009-07-14 11,753 -130 0.09 29 13,185,915 4,537,190 386.0 2009-07-10
851 2009-07-10 11,883 130 0.09 30 13,185,915 4,450,575 374.5 2009-07-08
852 2009-07-02 11,753 -325 0.09 29 13,185,915 4,618,372 393.0 2009-06-29
853 2009-06-30 12,078 130 0.09 29 13,185,915 4,848,049 401.4 2009-06-26
854 2009-06-26 11,948 -130 0.09 28 13,185,915 4,777,527 399.9 2009-06-24
855 2009-06-24 12,078 130 0.09 29 13,185,915 4,718,273 390.7 2009-06-22
856 2009-06-23 11,948 130 0.09 30 13,185,915 4,658,318 389.9 2009-06-19
857 2009-06-16 11,818 -8,078 0.09 29 13,185,915 5,188,123 439.0 2009-06-12
858 2009-06-12 19,896 -65 0.15 30 13,185,915 8,535,871 429.0 2009-06-10
859 2009-06-11 19,961 260 0.15 30 13,185,915 8,487,158 425.2 2009-06-09
860 2009-06-08 19,701 -10,423 0.15 30 13,185,915 8,769,736 445.1 2009-06-04
861 2009-06-03 30,124 -326 0.23 30 13,185,915 13,501,926 448.2 2009-06-01
862 2009-06-01 30,450 -326 0.23 30 13,185,915 13,554,564 445.1 2009-05-27
863 2009-05-27 30,776 -456 0.23 30 13,185,915 13,699,680 445.1 2009-05-25
864 2009-05-26 31,232 10,424 0.24 30 13,185,915 13,135,621 420.6 2009-05-22
865 2009-05-21 20,808 -521 0.16 30 13,185,915 8,671,624 416.7 2009-05-19
866 2009-05-19 21,329 -5,408 0.16 30 13,185,915 8,184,850 383.7 2009-05-15
867 2009-05-15 26,737 162 0.20 32 13,185,915 10,074,750 376.8 2009-05-13
868 2009-05-13 26,575 -2,072 0.20 32 13,106,259 10,485,664 394.6 2009-05-11
869 2009-05-11 28,647 -3,057 0.22 33 13,106,259 11,635,007 406.2 2009-05-07
870 2009-05-08 31,704 -453 0.24 34 13,106,259 11,995,322 378.4 2009-05-06
871 2009-05-07 32,157 194 0.25 34 13,106,259 11,670,115 362.9 2009-05-05
872 2009-05-04 31,963 -388 0.24 33 13,106,259 10,686,542 334.3 2009-04-29
873 2009-04-29 32,351 -13,599 0.25 33 13,106,259 10,341,650 319.7 2009-04-27
874 2009-04-24 45,950 324 0.35 33 13,106,259 15,043,647 327.4 2009-04-22
875 2009-04-22 45,626 -207 0.35 33 13,106,259 16,487,698 361.4 2009-04-20
876 2009-04-21 45,833 -648 0.35 34 13,106,259 16,350,161 356.7 2009-04-17
877 2009-04-20 46,481 -194 0.35 34 13,106,259 15,971,189 343.6 2009-04-16
878 2009-04-16 46,675 648 0.36 34 13,106,259 15,569,327 333.6 2009-04-14
879 2009-04-15 46,027 -195 0.35 33 13,106,259 13,263,437 288.2 2009-04-09
880 2009-04-08 46,222 -647 0.35 34 13,106,259 14,176,197 306.7 2009-04-06
881 2009-04-06 46,869 -130 0.36 34 13,106,259 13,520,549 288.5 2009-04-02
882 2009-04-03 46,999 -647 0.36 35 13,106,259 12,454,826 265.0 2009-04-01
883 2009-04-02 47,646 324 0.36 35 13,106,259 12,434,975 261.0 2009-03-31
884 2009-04-01 47,322 -130 0.36 35 13,106,259 12,613,501 266.5 2009-03-30
885 2009-03-30 47,452 -712 0.36 35 13,106,259 13,014,553 274.3 2009-03-26
886 2009-03-26 48,164 194 0.37 35 13,106,259 12,689,174 263.5 2009-03-24
887 2009-03-25 47,970 -324 0.37 34 13,106,259 12,460,271 259.8 2009-03-23
888 2009-03-13 48,294 259 0.37 34 13,106,259 10,724,667 222.1 2009-03-11
889 2009-03-12 48,035 -11,008 0.37 33 13,106,259 10,192,396 212.2 2009-03-10
890 2009-03-11 59,043 -11,656 0.45 33 13,106,259 12,254,609 207.6 2009-03-09
891 2009-03-10 70,699 -7,123 0.54 33 13,106,259 14,914,055 211.0 2009-03-06
892 2009-03-06 77,822 -621 0.59 33 13,106,259 16,705,095 214.7 2009-03-04
893 2009-03-03 78,443 388 0.60 34 13,106,259 15,917,737 202.9 2009-02-27
894 2009-02-25 78,055 194 0.60 34 13,106,259 18,997,161 243.4 2009-02-23
895 2009-02-24 77,861 648 0.59 33 13,106,259 18,396,838 236.3 2009-02-20
896 2009-02-20 77,213 -194 0.59 32 13,106,259 18,029,097 233.5 2009-02-18
897 2009-02-16 77,407 -648 0.59 33 13,106,259 18,528,647 239.4 2009-02-12
898 2009-02-09 78,055 -647 0.60 34 13,106,259 19,889,160 254.8 2009-02-05
899 2009-02-06 78,702 -65 0.60 34 13,106,259 19,373,400 246.2 2009-02-04
900 2009-02-03 78,767 647 0.60 34 13,106,259 18,416,282 233.8 2009-01-30
901 2009-01-15 78,120 959 0.60 34 13,106,259 17,372,267 222.4 2009-01-13
902 2009-01-12 77,161 647 0.59 34 13,106,259 17,349,661 224.9 2009-01-08
903 2009-01-09 76,514 -194 0.58 33 13,106,259 18,551,214 242.5 2009-01-07
904 2009-01-08 76,708 -65 0.59 34 13,106,259 19,285,319 251.4 2009-01-06
905 2009-01-07 76,773 195 0.59 35 13,106,259 18,495,449 240.9 2009-01-05
906 2008-12-29 76,578 64 0.58 34 13,106,259 17,951,782 234.4 2008-12-22
907 2008-12-18 76,514 52,710 0.58 33 13,106,259 18,054,939 236.0 2008-12-16
908 2008-12-16 23,804 195 0.18 33 13,106,259 5,734,642 240.9 2008-12-12
909 2008-12-12 23,609 5,284 0.18 32 13,106,259 6,329,350 268.1 2008-12-10
910 2008-12-09 18,325 -4,663 0.22 32 8,191,412 4,075,100 222.4 2008-12-05
911 2008-12-08 22,988 -647 0.28 32 8,191,412 5,005,553 217.7 2008-12-04
912 2008-12-05 23,635 3,043 0.29 33 8,191,412 4,934,738 208.8 2008-12-03
913 2008-12-04 20,592 5,310 0.25 33 8,191,412 4,134,030 200.8 2008-12-02
914 2008-12-03 15,282 -3,885 0.19 32 8,191,412 3,105,760 203.2 2008-12-01
915 2008-12-02 19,167 3,885 0.23 33 8,191,412 3,877,548 202.3 2008-11-28
916 2008-11-27 15,282 130 0.19 32 8,191,412 7,181,951 470.0 2008-11-25
917 2008-11-26 15,152 5,682 0.18 32 8,191,412 7,937,022 523.8 2008-11-24
918 2008-11-24 9,470 688 0.18 32 5,119,632 4,750,045 501.6 2008-11-20
919 2008-11-17 8,782 121 0.17 33 5,119,632 4,096,823 466.5 2008-11-13
920 2008-11-13 8,661 122 0.17 32 5,119,632 4,066,056 469.5 2008-11-11
921 2008-11-12 8,539 -41 0.17 31 5,119,632 3,818,892 447.2 2008-11-10
922 2008-11-07 8,580 41 0.17 32 5,119,632 3,676,107 428.5 2008-11-05
923 2008-11-06 8,539 404 0.17 31 5,119,632 3,523,508 412.6 2008-11-04
924 2008-11-03 8,135 -40 0.16 31 5,119,632 3,682,432 452.7 2008-10-30
925 2008-10-31 8,175 40 0.16 32 5,119,632 3,353,108 410.2 2008-10-29
926 2008-10-30 8,135 -40 0.16 31 5,119,632 3,276,400 402.8 2008-10-28
927 2008-10-28 8,175 -810 0.16 32 5,119,632 4,514,577 552.2 2008-10-24
928 2008-10-27 8,985 -4,856 0.18 31 5,119,632 5,494,713 611.5 2008-10-23
929 2008-10-24 13,841 -122 0.27 32 5,119,632 8,652,463 625.1 2008-10-22
930 2008-10-22 13,963 405 0.27 33 5,119,632 9,039,237 647.4 2008-10-20
931 2008-10-21 13,558 1,295 0.26 32 5,119,632 9,078,554 669.6 2008-10-17
932 2008-10-15 12,263 -485 0.24 30 5,119,632 8,438,664 688.1 2008-10-13
933 2008-10-10 12,748 40 0.25 31 5,119,632 8,819,660 691.8 2008-10-08
934 2008-10-08 12,708 -81 0.25 31 5,119,632 9,733,984 766.0 2008-10-03
935 2008-10-02 12,789 1,214 0.25 32 5,119,632 9,480,027 741.3 2008-09-29
936 2008-09-30 11,575 81 0.23 31 5,119,632 9,152,142 790.7 2008-09-26
937 2008-09-19 11,494 41 0.22 29 5,119,632 8,079,886 703.0 2008-09-17
938 2008-09-18 11,453 -2,186 0.22 28 5,119,632 8,334,054 727.7 2008-09-16
939 2008-09-17 13,639 2,307 0.27 27 5,119,632 10,278,604 753.6 2008-09-12
940 2008-09-16 11,332 5,018 0.22 27 5,119,632 8,470,006 747.4 2008-09-11
941 2008-08-28 6,314 81 0.12 26 5,119,632 5,226,382 827.7 2008-08-26
942 2008-08-26 6,233 41 0.12 25 5,119,632 5,490,456 880.9 2008-08-21
943 2008-08-20 6,192 -162 0.12 25 5,119,632 5,492,590 887.0 2008-08-18
944 2008-07-31 6,354 81 0.12 25 5,119,632 6,028,790 948.8 2008-07-29
945 2008-07-30 6,273 -81 0.12 25 5,119,632 6,044,935 963.6 2008-07-28
946 2008-07-28 6,354 -121 0.12 25 5,119,632 6,044,490 951.3 2008-07-24
947 2008-07-11 6,475 40 0.13 24 5,119,632 4,799,685 741.3 2008-07-09
948 2008-07-10 6,435 -40 0.13 23 5,119,632 4,714,384 732.6 2008-07-08
949 2008-07-04 6,475 242 0.13 24 5,119,632 5,311,652 820.3 2008-07-02
950 2008-06-24 6,233 162 0.12 23 5,119,632 5,482,755 879.6 2008-06-20
951 2008-06-18 6,071 122 0.12 23 5,119,632 5,347,755 880.9 2008-06-16
952 2008-06-02 5,949 -1,376 0.12 22 5,119,632 5,975,253 1,004 2008-05-29
953 2008-05-30 7,325 81 0.14 23 5,119,632 7,357,325 1,004 2008-05-28
954 2008-05-28 7,244 40 0.14 22 5,119,632 7,454,958 1,029 2008-05-26
955 2008-05-26 7,204 -202 0.14 21 5,119,632 7,734,197 1,074 2008-05-22
956 2008-05-16 7,406 81 0.14 21 5,119,632 7,887,803 1,065 2008-05-14
957 2008-05-15 7,325 165 0.14 21 5,119,632 7,975,511 1,089 2008-05-13
958 2008-05-14 7,160 40 0.14 20 5,059,735 7,804,809 1,090 2008-05-09
959 2008-05-13 7,120 1,280 0.14 19 5,059,735 7,868,012 1,105 2008-05-08
960 2008-05-09 5,840 -40 0.12 18 5,059,735 6,497,340 1,113 2008-05-07
961 2008-05-08 5,880 160 0.12 19 5,059,735 6,571,244 1,118 2008-05-06
962 2008-05-06 5,720 40 0.11 19 5,059,735 6,392,435 1,118 2008-05-02
963 2008-05-02 5,680 -160 0.11 19 5,059,735 5,694,498 1,003 2008-04-29
964 2008-04-30 5,840 80 0.12 20 5,059,735 5,694,298 975.1 2008-04-28
965 2008-04-28 5,760 -40 0.11 20 5,059,735 5,609,094 973.8 2008-04-24
966 2008-04-25 5,800 -40 0.11 20 5,059,735 5,524,789 952.5 2008-04-23
967 2008-04-24 5,840 -200 0.12 20 5,059,735 5,394,982 923.8 2008-04-22
968 2008-04-22 6,040 -400 0.12 20 5,059,735 5,458,936 903.8 2008-04-18
969 2008-04-18 6,440 -240 0.13 20 5,059,735 5,482,337 851.3 2008-04-16
970 2008-04-16 6,680 240 0.13 20 5,059,735 5,653,246 846.3 2008-04-14
971 2008-04-15 6,440 -80 0.13 20 5,059,735 5,554,791 862.5 2008-04-11
972 2008-04-11 6,520 -320 0.13 20 5,059,735 5,134,769 787.5 2008-04-09
973 2008-04-09 6,840 -120 0.14 21 5,059,735 5,831,405 852.5 2008-04-07
974 2008-04-08 6,960 400 0.14 21 5,059,735 5,228,974 751.3 2008-04-03
975 2008-04-03 6,560 80 0.13 20 5,059,735 4,666,044 711.3 2008-04-01
976 2008-04-02 6,480 -80 0.13 20 5,059,735 4,690,146 723.8 2008-03-31
977 2008-03-31 6,560 80 0.13 20 5,059,735 4,690,646 715.0 2008-03-27
978 2008-03-26 6,480 40 0.13 20 5,059,735 3,515,584 542.5 2008-03-20
979 2008-03-25 6,440 -80 0.13 20 5,059,735 3,840,051 596.3 2008-03-19
980 2008-03-20 6,520 80 0.13 20 5,059,735 3,961,107 607.5 2008-03-18
981 2008-03-19 6,440 -1,600 0.13 20 5,059,735 4,379,429 680.0 2008-03-17
982 2008-03-18 8,040 1,600 0.16 22 5,059,735 6,040,366 751.3 2008-03-14
983 2008-03-17 6,440 -40 0.13 21 5,059,735 4,918,808 763.8 2008-03-13
984 2008-03-14 6,480 40 0.13 20 5,059,735 5,346,280 825.0 2008-03-12
985 2008-03-13 6,440 80 0.13 20 5,059,735 5,144,219 798.8 2008-03-11
986 2008-03-12 6,360 120 0.13 20 5,059,735 5,080,316 798.8 2008-03-10
987 2008-03-11 6,240 240 0.12 20 5,059,735 5,592,893 896.3 2008-03-07
988 2008-03-07 6,000 80 0.12 20 5,059,735 5,655,296 942.5 2008-03-05
989 2008-03-04 5,920 -120 0.12 21 5,059,735 5,890,708 995.1 2008-02-29
990 2008-03-03 6,040 -1,400 0.12 21 5,059,735 6,070,518 1,005 2008-02-28
991 2008-02-29 7,440 360 0.15 22 5,059,735 7,524,094 1,011 2008-02-27
992 2008-02-28 7,080 160 0.14 21 5,059,735 6,974,165 985.1 2008-02-26
993 2008-02-26 6,920 40 0.14 21 5,059,735 6,929,013 1,001 2008-02-22
994 2008-02-22 6,880 40 0.14 21 5,059,735 7,069,570 1,028 2008-02-20
995 2008-02-15 6,840 -80 0.14 20 5,059,735 6,994,266 1,023 2008-02-13
996 2008-02-14 6,920 80 0.14 20 5,059,735 6,920,362 1,000 2008-02-12
997 2008-02-13 6,840 -120 0.14 20 5,059,735 7,131,073 1,043 2008-02-11
998 2008-02-12 6,960 -40 0.14 20 5,059,735 7,517,194 1,080 2008-02-06
999 2008-02-11 7,000 -80 0.14 20 5,059,735 8,076,673 1,154 2008-02-04
1000 2008-02-01 7,080 40 0.14 20 5,059,735 6,903,361 975.1 2008-01-30
1001 2008-01-31 7,040 120 0.14 21 5,059,735 7,040,369 1,000 2008-01-29
1002 2008-01-30 6,920 160 0.14 20 5,059,735 6,574,344 950.0 2008-01-28
1003 2008-01-29 6,760 -80 0.13 19 5,059,735 6,929,363 1,025 2008-01-25
1004 2008-01-28 6,840 -80 0.14 19 5,059,735 6,498,340 950.0 2008-01-24
1005 2008-01-25 6,920 520 0.14 19 5,059,735 6,219,676 898.8 2008-01-23
1006 2008-01-24 6,400 160 0.13 19 5,059,735 5,920,310 925.0 2008-01-22
1007 2008-01-23 6,240 -1,200 0.12 19 5,059,735 6,396,335 1,025 2008-01-21
1008 2008-01-22 7,440 40 0.15 19 5,059,735 8,370,438 1,125 2008-01-18
1009 2008-01-21 7,400 40 0.15 19 5,059,735 8,787,960 1,188 2008-01-17
1010 2008-01-18 7,360 -360 0.15 19 5,059,735 8,860,064 1,204 2008-01-16
1011 2008-01-17 7,720 920 0.15 19 5,059,735 9,660,156 1,251 2008-01-15
1012 2008-01-16 6,800 120 0.13 18 5,059,735 8,763,959 1,289 2008-01-14
1013 2008-01-15 6,680 40 0.13 18 5,059,735 8,843,113 1,324 2008-01-11
1014 2008-01-14 6,640 -920 0.13 18 5,059,735 9,097,276 1,370 2008-01-10
1015 2008-01-11 7,560 400 0.15 18 5,059,735 10,197,084 1,349 2008-01-09
1016 2008-01-10 7,160 840 0.14 18 5,059,735 9,380,091 1,310 2008-01-08
1017 2008-01-09 6,320 440 0.12 18 5,059,735 8,145,326 1,289 2008-01-07
1018 2008-01-08 5,880 120 0.12 18 5,059,735 7,886,963 1,341 2008-01-04
1019 2008-01-07 5,760 80 0.11 18 5,059,735 8,064,422 1,400 2008-01-03
1020 2008-01-02 5,680 -40 0.11 18 5,059,735 8,066,022 1,420 2007-12-27
1021 2007-12-19 5,720 160 0.11 18 5,059,735 7,565,096 1,323 2007-12-17
1022 2007-12-18 5,560 440 0.11 18 5,059,735 7,840,010 1,410 2007-12-14
1023 2007-12-13 5,120 -720 0.10 18 5,059,735 8,192,429 1,600 2007-12-11
1024 2007-12-12 5,840 120 0.12 18 5,059,735 9,183,881 1,573 2007-12-10
1025 2007-12-10 5,720 80 0.11 18 5,059,735 9,152,479 1,600 2007-12-06
1026 2007-12-05 5,640 -2,000 0.11 18 5,059,735 8,516,846 1,510 2007-12-03
1027 2007-12-04 7,640 -40 0.15 18 5,059,735 11,451,050 1,499 2007-11-30
1028 2007-12-03 7,680 2,280 0.15 18 5,059,735 11,213,387 1,460 2007-11-29
1029 2007-11-30 5,400 -40 0.11 17 5,059,735 7,067,620 1,309 2007-11-28
1030 2007-11-29 5,440 -560 0.11 17 5,059,735 7,099,572 1,305 2007-11-27
1031 2007-11-28 6,000 -200 0.12 17 5,059,735 8,055,422 1,343 2007-11-26
1032 2007-11-27 6,200 880 0.12 17 5,059,735 8,525,446 1,375 2007-11-23
1033 2007-11-26 5,320 80 0.11 17 5,059,735 7,674,502 1,443 2007-11-22
1034 2007-11-23 5,240 -80 0.10 17 5,059,735 7,781,807 1,485 2007-11-21
1035 2007-11-21 5,320 280 0.11 17 5,059,735 8,080,173 1,519 2007-11-19
1036 2007-11-20 5,040 600 0.10 17 5,059,735 8,064,422 1,600 2007-11-16
1037 2007-11-19 4,440 -120 0.09 17 5,059,735 7,104,372 1,600 2007-11-15
1038 2007-11-16 4,560 160 0.09 17 5,059,735 7,427,489 1,629 2007-11-14
1039 2007-11-14 4,400 -40 0.09 17 5,059,735 7,150,374 1,625 2007-11-12
1040 2007-11-13 4,440 -80 0.09 17 5,059,735 7,992,418 1,800 2007-11-09
1041 2007-11-12 4,520 -40 0.09 17 5,059,735 8,481,094 1,876 2007-11-08
1042 2007-11-09 4,560 80 0.09 17 5,059,735 8,670,154 1,901 2007-11-07
1043 2007-11-06 4,480 -160 0.09 16 5,059,735 9,117,277 2,035 2007-11-02
1044 2007-11-05 4,640 -840 0.09 16 5,059,735 9,431,294 2,033 2007-11-01
1045 2007-11-02 5,480 720 0.11 18 5,059,735 10,844,118 1,979 2007-10-31
1046 2007-11-01 4,760 -160 0.09 17 5,059,735 9,276,536 1,949 2007-10-30
1047 2007-10-29 4,920 80 0.10 17 5,059,735 9,391,542 1,909 2007-10-25
1048 2007-10-26 4,840 120 0.10 17 5,059,735 9,099,676 1,880 2007-10-24
1049 2007-10-24 4,720 -280 0.09 16 5,059,735 8,319,436 1,763 2007-10-22
1050 2007-10-18 5,000 -160 0.10 16 5,059,735 8,400,440 1,680 2007-10-16
1051 2007-10-17 5,160 40 0.10 16 5,059,735 8,675,704 1,681 2007-10-15
1052 2007-10-16 5,120 40 0.10 16 5,059,735 8,826,062 1,724 2007-10-12
1053 2007-10-11 5,080 120 0.10 17 5,059,735 8,649,153 1,703 2007-10-09
1054 2007-10-09 4,960 -320 0.10 16 5,059,735 8,785,860 1,771 2007-10-05
1055 2007-10-08 5,280 360 0.10 16 5,059,735 8,936,868 1,693 2007-10-04
1056 2007-10-05 4,920 -80 0.10 15 5,059,735 8,241,431 1,675 2007-10-03
1057 2007-10-04 5,000 -1,800 0.10 15 5,059,735 8,381,689 1,676 2007-10-02
1058 2007-10-03 6,800 40 0.13 17 5,059,735 10,506,550 1,545 2007-09-28
1059 2007-10-02 6,760 40 0.13 16 5,059,735 10,309,540 1,525 2007-09-27
1060 2007-09-28 6,720 -40 0.13 16 5,059,735 10,500,550 1,563 2007-09-25
1061 2007-09-27 6,760 -120 0.13 17 5,059,735 10,748,963 1,590 2007-09-24
1062 2007-09-25 6,880 -320 0.14 16 5,059,735 11,438,599 1,663 2007-09-21
1063 2007-09-24 7,200 2,560 0.14 16 5,059,735 11,628,609 1,615 2007-09-20
1064 2007-09-21 4,640 -680 0.09 15 5,059,735 7,273,581 1,568 2007-09-19
1065 2007-09-19 5,320 160 0.11 16 5,059,735 7,820,809 1,470 2007-09-17
1066 2007-09-18 5,160 -1,440 0.10 16 5,059,735 7,985,518 1,548 2007-09-14
1067 2007-09-17 6,600 -160 0.13 16 5,059,735 9,785,012 1,483 2007-09-13
1068 2007-09-14 6,760 40 0.13 17 5,059,735 9,337,739 1,381 2007-09-12
1069 2007-09-13 6,720 120 0.13 17 5,059,735 9,240,484 1,375 2007-09-11
1070 2007-09-12 6,600 800 0.13 17 5,059,735 9,091,976 1,378 2007-09-10
1071 2007-09-11 5,800 -200 0.11 17 5,059,735 8,113,175 1,399 2007-09-07
1072 2007-09-10 6,000 680 0.12 16 5,059,735 8,692,955 1,449 2007-09-06
1073 2007-09-07 5,320 80 0.11 17 5,059,735 7,641,250 1,436 2007-09-05
1074 2007-09-05 5,240 160 0.10 15 5,059,735 8,155,177 1,556 2007-09-03
1075 2007-09-04 5,080 -400 0.10 15 5,059,735 7,874,412 1,550 2007-08-31
1076 2007-09-03 5,480 -160 0.11 16 5,059,735 8,960,269 1,635 2007-08-30
1077 2007-08-31 5,640 960 0.11 15 5,059,735 8,953,969 1,588 2007-08-29
1078 2007-08-29 4,680 160 0.09 16 5,059,735 7,137,374 1,525 2007-08-27
1079 2007-08-27 4,520 40 0.09 16 5,059,735 6,204,025 1,373 2007-08-23
1080 2007-08-22 4,480 -80 0.09 16 5,059,735 5,421,084 1,210 2007-08-20
1081 2007-08-21 4,560 120 0.09 15 5,059,735 5,118,868 1,123 2007-08-17
1082 2007-08-20 4,440 80 0.09 15 5,059,735 5,439,285 1,225 2007-08-16
1083 2007-08-17 4,360 -80 0.09 15 5,059,735 5,651,946 1,296 2007-08-15
1084 2007-08-16 4,440 40 0.09 15 5,059,735 6,183,024 1,393 2007-08-14
1085 2007-08-10 4,400 160 0.09 15 5,059,735 6,275,829 1,426 2007-08-08
1086 2007-08-08 4,240 -280 0.08 15 5,059,735 5,586,492 1,318 2007-08-06
1087 2007-08-07 4,520 -160 0.09 15 5,059,735 6,028,866 1,334 2007-08-03
1088 2007-07-31 4,680 80 0.09 15 5,059,735 5,967,312 1,275 2007-07-27
1089 2007-07-26 4,600 -120 0.09 15 5,059,735 6,256,328 1,360 2007-07-24
1090 2007-07-25 4,720 -40 0.09 16 5,059,735 5,900,309 1,250 2007-07-23
1091 2007-07-19 4,760 14 0.09 17 5,059,735 5,692,765 1,196 2007-07-17
1092 2007-07-17 4,746 79 0.09 17 5,045,365 5,860,462 1,235 2007-07-13
1093 2007-07-12 4,667 -199 0.09 16 5,045,365 5,973,536 1,280 2007-07-10
1094 2007-07-09 4,866 -40 0.10 16 5,045,365 6,209,946 1,276 2007-07-05
1095 2007-07-05 4,906 40 0.10 16 5,045,365 6,224,091 1,269 2007-07-03
1096 2007-07-03 4,866 159 0.10 16 5,045,365 6,283,147 1,291 2007-06-28
1097 2007-06-29 4,707 40 0.09 16 5,045,365 5,995,230 1,274 2007-06-27
1098 2007-06-26 4,667 0.09 16 5,045,365 5,991,088 1,284 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top