WEICHAI POWER CO., LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 80,447,750 | 1,701,393 | 4.1403 | 1,943,040,000 | 2025-09-30 |
| 2 | 2025-10-09 | 78,746,357 | -1,190,738 | 4.0527 | 1,943,040,000 | 2025-09-30 |
| 3 | 2025-10-08 | 79,937,095 | -717,103 | 4.1140 | 1,943,040,000 | 2025-09-30 |
| 4 | 2025-10-06 | 80,654,198 | 2,272,267 | 4.1509 | 1,943,040,000 | 2025-09-30 |
| 5 | 2025-10-03 | 78,381,931 | 1,015,544 | 4.0340 | 1,943,040,000 | 2025-09-30 |
| 6 | 2025-10-02 | 77,366,387 | -3,065,772 | 3.9817 | 1,943,040,000 | 2025-09-30 |
| 7 | 2025-09-30 | 80,432,159 | -156,839 | 4.1395 | 1,943,040,000 | 2025-09-30 |
| 8 | 2025-09-29 | 80,588,998 | -1,331,572 | 4.1476 | 1,943,040,000 | 2025-08-31 |
| 9 | 2025-09-26 | 81,920,570 | 969,825 | 4.2161 | 1,943,040,000 | 2025-08-31 |
| 10 | 2025-09-25 | 80,950,745 | 2,587,839 | 4.1662 | 1,943,040,000 | 2025-08-31 |
| 11 | 2025-09-24 | 78,362,906 | 1,695,989 | 4.0330 | 1,943,040,000 | 2025-08-31 |
| 12 | 2025-09-23 | 76,666,917 | 10,966,032 | 3.9457 | 1,943,040,000 | 2025-08-31 |
| 13 | 2025-09-22 | 65,700,885 | 617,251 | 3.3813 | 1,943,040,000 | 2025-08-31 |
| 14 | 2025-09-19 | 65,083,634 | 74,934 | 3.3496 | 1,943,040,000 | 2025-08-31 |
| 15 | 2025-09-18 | 65,008,700 | -35,541 | 3.3457 | 1,943,040,000 | 2025-08-31 |
| 16 | 2025-09-17 | 65,044,241 | 1,566,902 | 3.3476 | 1,943,040,000 | 2025-08-31 |
| 17 | 2025-09-16 | 63,477,339 | 618,031 | 3.2669 | 1,943,040,000 | 2025-08-31 |
| 18 | 2025-09-15 | 62,859,308 | 1,182,086 | 3.2351 | 1,943,040,000 | 2025-08-31 |
| 19 | 2025-09-12 | 61,677,222 | -928,474 | 3.1743 | 1,943,040,000 | 2025-08-31 |
| 20 | 2025-09-11 | 62,605,696 | -578,114 | 3.2220 | 1,943,040,000 | 2025-08-31 |
| 21 | 2025-09-10 | 63,183,810 | 847,388 | 3.2518 | 1,943,040,000 | 2025-08-31 |
| 22 | 2025-09-09 | 62,336,422 | -2,279,224 | 3.2082 | 1,943,040,000 | 2025-08-31 |
| 23 | 2025-09-08 | 64,615,646 | 4,289,472 | 3.3255 | 1,943,040,000 | 2025-08-31 |
| 24 | 2025-09-05 | 60,326,174 | 2,730,197 | 3.1047 | 1,943,040,000 | 2025-08-31 |
| 25 | 2025-09-04 | 57,595,977 | -3,889,499 | 2.9642 | 1,943,040,000 | 2025-08-31 |
| 26 | 2025-09-03 | 61,485,476 | -780,287 | 3.1644 | 1,943,040,000 | 2025-08-31 |
| 27 | 2025-09-02 | 62,265,763 | 629,348 | 3.2046 | 1,943,040,000 | 2025-08-31 |
| 28 | 2025-09-01 | 61,636,415 | 2,058,350 | 3.1722 | 1,943,040,000 | 2025-08-31 |
| 29 | 2025-08-29 | 59,578,065 | 178,187 | 3.0662 | 1,943,040,000 | 2025-07-31 |
| 30 | 2025-08-28 | 59,399,878 | -2,272,181 | 3.0571 | 1,943,040,000 | 2025-07-31 |
| 31 | 2025-08-27 | 61,672,059 | 1,253,547 | 3.1740 | 1,943,040,000 | 2025-07-31 |
| 32 | 2025-08-26 | 60,418,512 | -483,030 | 3.1095 | 1,943,040,000 | 2025-07-31 |
| 33 | 2025-08-25 | 60,901,542 | -1,051,801 | 3.1343 | 1,943,040,000 | 2025-07-31 |
| 34 | 2025-08-22 | 61,953,343 | 397,606 | 3.1885 | 1,943,040,000 | 2025-07-31 |
| 35 | 2025-08-21 | 61,555,737 | -752,211 | 3.1680 | 1,943,040,000 | 2025-07-31 |
| 36 | 2025-08-20 | 62,307,948 | -1,930,545 | 3.2067 | 1,943,040,000 | 2025-07-31 |
| 37 | 2025-08-19 | 64,238,493 | 3,517,301 | 3.3061 | 1,943,040,000 | 2025-07-31 |
| 38 | 2025-08-18 | 60,721,192 | 1,339,619 | 3.1251 | 1,943,040,000 | 2025-07-31 |
| 39 | 2025-08-15 | 59,381,573 | 196,118 | 3.0561 | 1,943,040,000 | 2025-07-31 |
| 40 | 2025-08-14 | 59,185,455 | -4,319,765 | 3.0460 | 1,943,040,000 | 2025-07-31 |
| 41 | 2025-08-13 | 63,505,220 | -286,770 | 3.2683 | 1,943,040,000 | 2025-07-31 |
| 42 | 2025-08-12 | 63,791,990 | 1,243,481 | 3.2831 | 1,943,040,000 | 2025-07-31 |
| 43 | 2025-08-11 | 62,548,509 | 156,132 | 3.2191 | 1,943,040,000 | 2025-07-31 |
| 44 | 2025-08-08 | 62,392,377 | 222,562 | 3.2111 | 1,943,040,000 | 2025-07-31 |
| 45 | 2025-08-07 | 62,169,815 | 699,320 | 3.1996 | 1,943,040,000 | 2025-07-31 |
| 46 | 2025-08-06 | 61,470,495 | -2,489,716 | 3.1636 | 1,943,040,000 | 2025-07-31 |
| 47 | 2025-08-05 | 63,960,211 | 3,946,489 | 3.2918 | 1,943,040,000 | 2025-07-31 |
| 48 | 2025-08-04 | 60,013,722 | -1,537,804 | 3.0887 | 1,943,040,000 | 2025-07-31 |
| 49 | 2025-08-01 | 61,551,526 | -1,011,774 | 3.1678 | 1,943,040,000 | 2025-07-31 |
| 50 | 2025-07-31 | 62,563,300 | 1,505,189 | 3.2199 | 1,943,040,000 | 2025-07-31 |
| 51 | 2025-07-30 | 61,058,111 | -1,673,586 | 3.1424 | 1,943,040,000 | 2025-06-30 |
| 52 | 2025-07-29 | 62,731,697 | 1,237,579 | 3.2285 | 1,943,040,000 | 2025-06-30 |
| 53 | 2025-07-28 | 61,494,118 | -133,976 | 3.1648 | 1,943,040,000 | 2025-06-30 |
| 54 | 2025-07-25 | 61,628,094 | -219,043 | 3.1717 | 1,943,040,000 | 2025-06-30 |
| 55 | 2025-07-24 | 61,847,137 | -2,032,035 | 3.1830 | 1,943,040,000 | 2025-06-30 |
| 56 | 2025-07-23 | 63,879,172 | -2,941,107 | 3.2876 | 1,943,040,000 | 2025-06-30 |
| 57 | 2025-07-22 | 66,820,279 | 3,387,986 | 3.4390 | 1,943,040,000 | 2025-06-30 |
| 58 | 2025-07-21 | 63,432,293 | -1,174,268 | 3.2646 | 1,943,040,000 | 2025-06-30 |
| 59 | 2025-07-18 | 64,606,561 | 18,446 | 3.3250 | 1,943,040,000 | 2025-06-30 |
| 60 | 2025-07-17 | 64,588,115 | -1,305,230 | 3.3241 | 1,943,040,000 | 2025-06-30 |
| 61 | 2025-07-16 | 65,893,345 | -201,242 | 3.3913 | 1,943,040,000 | 2025-06-30 |
| 62 | 2025-07-15 | 66,094,587 | 882,784 | 3.4016 | 1,943,040,000 | 2025-06-30 |
| 63 | 2025-07-14 | 65,211,803 | 401,441 | 3.3562 | 1,943,040,000 | 2025-06-30 |
| 64 | 2025-07-11 | 64,810,362 | 266,876 | 3.3355 | 1,943,040,000 | 2025-06-30 |
| 65 | 2025-07-10 | 64,543,486 | -2,125,541 | 3.3218 | 1,943,040,000 | 2025-06-30 |
| 66 | 2025-07-09 | 66,669,027 | -1,403,797 | 3.4312 | 1,943,040,000 | 2025-06-30 |
| 67 | 2025-07-08 | 68,072,824 | 647,013 | 3.5034 | 1,943,040,000 | 2025-06-30 |
| 68 | 2025-07-07 | 67,425,811 | -1,610,644 | 3.4701 | 1,943,040,000 | 2025-06-30 |
| 69 | 2025-07-04 | 69,036,455 | -249,419 | 3.5530 | 1,943,040,000 | 2025-06-30 |
| 70 | 2025-07-03 | 69,285,874 | -2,121,381 | 3.5658 | 1,943,040,000 | 2025-06-30 |
| 71 | 2025-07-02 | 71,407,255 | -1,730,535 | 3.6750 | 1,943,040,000 | 2025-06-30 |
| 72 | 2025-06-30 | 73,137,790 | -1,213,328 | 3.7641 | 1,943,040,000 | 2025-06-30 |
| 73 | 2025-06-27 | 74,351,118 | -1,051,437 | 3.8265 | 1,943,040,000 | 2025-05-31 |
| 74 | 2025-06-26 | 75,402,555 | 2,193,217 | 3.8806 | 1,943,040,000 | 2025-05-31 |
| 75 | 2025-06-25 | 73,209,338 | 4,352,571 | 3.7678 | 1,943,040,000 | 2025-05-31 |
| 76 | 2025-06-24 | 68,856,767 | 6,687,566 | 3.5438 | 1,943,040,000 | 2025-05-31 |
| 77 | 2025-06-23 | 62,169,201 | -4,424,978 | 3.1996 | 1,943,040,000 | 2025-05-31 |
| 78 | 2025-06-20 | 66,594,179 | 974,286 | 3.4273 | 1,943,040,000 | 2025-05-31 |
| 79 | 2025-06-19 | 65,619,893 | 954,588 | 3.3772 | 1,943,040,000 | 2025-05-31 |
| 80 | 2025-06-18 | 64,665,305 | -4,973,473 | 3.3280 | 1,943,040,000 | 2025-05-31 |
| 81 | 2025-06-17 | 69,638,778 | 4,696,877 | 3.5840 | 1,943,040,000 | 2025-05-31 |
| 82 | 2025-06-16 | 64,941,901 | -3,229,195 | 3.3423 | 1,943,040,000 | 2025-05-31 |
| 83 | 2025-06-13 | 68,171,096 | -2,815,546 | 3.5085 | 1,943,040,000 | 2025-05-31 |
| 84 | 2025-06-12 | 70,986,642 | -3,761,539 | 3.6534 | 1,943,040,000 | 2025-05-31 |
| 85 | 2025-06-11 | 74,748,181 | -5,636,440 | 3.8470 | 1,943,040,000 | 2025-05-31 |
| 86 | 2025-06-10 | 80,384,621 | -481,796 | 4.1371 | 1,943,040,000 | 2025-05-31 |
| 87 | 2025-06-09 | 80,866,417 | 363,867 | 4.1619 | 1,943,040,000 | 2025-05-31 |
| 88 | 2025-06-06 | 80,502,550 | 1,297,946 | 4.1431 | 1,943,040,000 | 2025-05-31 |
| 89 | 2025-06-05 | 79,204,604 | 775,831 | 4.0763 | 1,943,040,000 | 2025-05-31 |
| 90 | 2025-06-04 | 78,428,773 | -1,125,627 | 4.0364 | 1,943,040,000 | 2025-05-31 |
| 91 | 2025-06-03 | 79,554,400 | 5,639,829 | 4.0943 | 1,943,040,000 | 2025-05-31 |
| 92 | 2025-06-02 | 73,914,571 | 2,551,485 | 3.8041 | 1,943,040,000 | 2025-05-31 |
| 93 | 2025-05-30 | 71,363,086 | -3,861,015 | 3.6728 | 1,943,040,000 | 2025-04-30 |
| 94 | 2025-05-29 | 75,224,101 | 540,707 | 3.8715 | 1,943,040,000 | 2025-04-30 |
| 95 | 2025-05-28 | 74,683,394 | -2,925,861 | 3.8436 | 1,943,040,000 | 2025-04-30 |
| 96 | 2025-05-27 | 77,609,255 | 125,732 | 3.9942 | 1,943,040,000 | 2025-04-30 |
| 97 | 2025-05-26 | 77,483,523 | -913,128 | 3.9877 | 1,943,040,000 | 2025-04-30 |
| 98 | 2025-05-23 | 78,396,651 | 90,679 | 4.0347 | 1,943,040,000 | 2025-04-30 |
| 99 | 2025-05-22 | 78,305,972 | -445,078 | 4.0301 | 1,943,040,000 | 2025-04-30 |
| 100 | 2025-05-21 | 78,751,050 | -2,471,254 | 4.0530 | 1,943,040,000 | 2025-04-30 |
| 101 | 2025-05-20 | 81,222,304 | 1,981,365 | 4.1802 | 1,943,040,000 | 2025-04-30 |
| 102 | 2025-05-19 | 79,240,939 | -979,589 | 4.0782 | 1,943,040,000 | 2025-04-30 |
| 103 | 2025-05-16 | 80,220,528 | -16,469 | 4.1286 | 1,943,040,000 | 2025-04-30 |
| 104 | 2025-05-15 | 80,236,997 | 40,827 | 4.1295 | 1,943,040,000 | 2025-04-30 |
| 105 | 2025-05-14 | 80,196,170 | 1,216,437 | 4.1274 | 1,943,040,000 | 2025-04-30 |
| 106 | 2025-05-13 | 78,979,733 | 164,495 | 4.0648 | 1,943,040,000 | 2025-04-30 |
| 107 | 2025-05-12 | 78,815,238 | 5,394,915 | 4.0563 | 1,943,040,000 | 2025-04-30 |
| 108 | 2025-05-09 | 73,420,323 | -453,357 | 3.7786 | 1,943,040,000 | 2025-04-30 |
| 109 | 2025-05-08 | 73,873,680 | 95,423 | 3.8020 | 1,943,040,000 | 2025-04-30 |
| 110 | 2025-05-07 | 73,778,257 | -1,586,938 | 3.7971 | 1,943,040,000 | 2025-04-30 |
| 111 | 2025-05-06 | 75,365,195 | 4,208,085 | 3.8787 | 1,943,040,000 | 2025-04-30 |
| 112 | 2025-05-02 | 71,157,110 | 760,959 | 3.6622 | 1,943,040,000 | 2025-04-30 |
| 113 | 2025-04-30 | 70,396,151 | 1,698,607 | 3.6230 | 1,943,040,000 | 2025-04-30 |
| 114 | 2025-04-29 | 68,697,544 | -1,032,709 | 3.5356 | 1,943,040,000 | 2025-03-31 |
| 115 | 2025-04-28 | 69,730,253 | -1,847,026 | 3.5887 | 1,943,040,000 | 2025-03-31 |
| 116 | 2025-04-25 | 71,577,279 | 2,418,874 | 3.6838 | 1,943,040,000 | 2025-03-31 |
| 117 | 2025-04-24 | 69,158,405 | 173,340 | 3.5593 | 1,943,040,000 | 2025-03-31 |
| 118 | 2025-04-23 | 68,985,065 | -100,184 | 3.5504 | 1,943,040,000 | 2025-03-31 |
| 119 | 2025-04-22 | 69,085,249 | 1,557,620 | 3.5555 | 1,943,040,000 | 2025-03-31 |
| 120 | 2025-04-17 | 67,527,629 | -616,225 | 3.4754 | 1,943,040,000 | 2025-03-31 |
| 121 | 2025-04-16 | 68,143,854 | 1,186,096 | 3.5071 | 1,943,040,000 | 2025-03-31 |
| 122 | 2025-04-15 | 66,957,758 | 257,268 | 3.4460 | 1,943,040,000 | 2025-03-31 |
| 123 | 2025-04-14 | 66,700,490 | -2,713,020 | 3.4328 | 1,943,040,000 | 2025-03-31 |
| 124 | 2025-04-11 | 69,413,510 | -2,852,718 | 3.5724 | 1,943,040,000 | 2025-03-31 |
| 125 | 2025-04-10 | 72,266,228 | -323,147 | 3.7192 | 1,943,040,000 | 2025-03-31 |
| 126 | 2025-04-09 | 72,589,375 | -5,957,977 | 3.7359 | 1,943,040,000 | 2025-03-31 |
| 127 | 2025-04-08 | 78,547,352 | 103,724 | 4.0425 | 1,943,040,000 | 2025-03-31 |
| 128 | 2025-04-07 | 78,443,628 | 367,886 | 4.0372 | 1,943,040,000 | 2025-03-31 |
| 129 | 2025-04-03 | 78,075,742 | 1,212,260 | 4.0182 | 1,943,040,000 | 2025-03-31 |
| 130 | 2025-04-02 | 76,863,482 | 1,827,837 | 3.9558 | 1,943,040,000 | 2025-03-31 |
| 131 | 2025-04-01 | 75,035,645 | -2,058,520 | 3.8618 | 1,943,040,000 | 2025-03-31 |
| 132 | 2025-03-31 | 77,094,165 | -1,212,251 | 3.9677 | 1,943,040,000 | 2025-03-31 |
| 133 | 2025-03-28 | 78,306,416 | 410,472 | 4.0301 | 1,943,040,000 | 2025-02-28 |
| 134 | 2025-03-27 | 77,895,944 | 460,364 | 4.0090 | 1,943,040,000 | 2025-02-28 |
| 135 | 2025-03-26 | 77,435,580 | 180,754 | 3.9853 | 1,943,040,000 | 2025-02-28 |
| 136 | 2025-03-25 | 77,254,826 | -132,794 | 3.9760 | 1,943,040,000 | 2025-02-28 |
| 137 | 2025-03-24 | 77,387,620 | -177,226 | 3.9828 | 1,943,040,000 | 2025-02-28 |
| 138 | 2025-03-21 | 77,564,846 | -1,216,257 | 3.9919 | 1,943,040,000 | 2025-02-28 |
| 139 | 2025-03-20 | 78,781,103 | 1,637,718 | 4.0545 | 1,943,040,000 | 2025-02-28 |
| 140 | 2025-03-19 | 77,143,385 | 381,570 | 3.9702 | 1,943,040,000 | 2025-02-28 |
| 141 | 2025-03-18 | 76,761,815 | 157,387 | 3.9506 | 1,943,040,000 | 2025-02-28 |
| 142 | 2025-03-17 | 76,604,428 | -76,490 | 3.9425 | 1,943,040,000 | 2025-02-28 |
| 143 | 2025-03-14 | 76,680,918 | -218,466 | 3.9464 | 1,943,040,000 | 2025-02-28 |
| 144 | 2025-03-13 | 76,899,384 | -2,046,481 | 3.9577 | 1,943,040,000 | 2025-02-28 |
| 145 | 2025-03-12 | 78,945,865 | -1,157,678 | 4.0630 | 1,943,040,000 | 2025-02-28 |
| 146 | 2025-03-11 | 80,103,543 | 1,447,757 | 4.1226 | 1,943,040,000 | 2025-02-28 |
| 147 | 2025-03-10 | 78,655,786 | 2,323,176 | 4.0481 | 1,943,040,000 | 2025-02-28 |
| 148 | 2025-03-07 | 76,332,610 | -76,663 | 3.9285 | 1,943,040,000 | 2025-02-28 |
| 149 | 2025-03-06 | 76,409,273 | -1,443,417 | 3.9325 | 1,943,040,000 | 2025-02-28 |
| 150 | 2025-03-05 | 77,852,690 | -827,983 | 4.0067 | 1,943,040,000 | 2025-02-28 |
| 151 | 2025-03-04 | 78,680,673 | -618,296 | 4.0494 | 1,943,040,000 | 2025-02-28 |
| 152 | 2025-03-03 | 79,298,969 | -395,658 | 4.0812 | 1,943,040,000 | 2025-02-28 |
| 153 | 2025-02-28 | 79,694,627 | 5,885,731 | 4.1015 | 1,943,040,000 | 2025-02-28 |
| 154 | 2025-02-27 | 73,808,896 | -4,103,319 | 3.7986 | 1,943,040,000 | 2025-01-31 |
| 155 | 2025-02-26 | 77,912,215 | -3,713,078 | 4.0098 | 1,943,040,000 | 2025-01-31 |
| 156 | 2025-02-25 | 81,625,293 | 5,083,120 | 4.2009 | 1,943,040,000 | 2025-01-31 |
| 157 | 2025-02-24 | 76,542,173 | -698,203 | 3.9393 | 1,943,040,000 | 2025-01-31 |
| 158 | 2025-02-21 | 77,240,376 | 308,469 | 3.9752 | 1,943,040,000 | 2025-01-31 |
| 159 | 2025-02-20 | 76,931,907 | -996,438 | 3.9594 | 1,943,040,000 | 2025-01-31 |
| 160 | 2025-02-19 | 77,928,345 | -62,023 | 4.0106 | 1,943,040,000 | 2025-01-31 |
| 161 | 2025-02-18 | 77,990,368 | -1,182,173 | 4.0138 | 1,943,040,000 | 2025-01-31 |
| 162 | 2025-02-17 | 79,172,541 | -2,893,143 | 4.0747 | 1,943,040,000 | 2025-01-31 |
| 163 | 2025-02-14 | 82,065,684 | 460,456 | 4.2236 | 1,943,040,000 | 2025-01-31 |
| 164 | 2025-02-13 | 81,605,228 | -350,566 | 4.1999 | 1,943,040,000 | 2025-01-31 |
| 165 | 2025-02-12 | 81,955,794 | -700,693 | 4.2179 | 1,943,040,000 | 2025-01-31 |
| 166 | 2025-02-11 | 82,656,487 | -1,320,613 | 4.2540 | 1,943,040,000 | 2025-01-31 |
| 167 | 2025-02-10 | 83,977,100 | -2,075,577 | 4.3219 | 1,943,040,000 | 2025-01-31 |
| 168 | 2025-02-07 | 86,052,677 | -550,964 | 4.4288 | 1,943,040,000 | 2025-01-31 |
| 169 | 2025-02-06 | 86,603,641 | -2,404,380 | 4.4571 | 1,943,040,000 | 2025-01-31 |
| 170 | 2025-02-05 | 89,008,021 | -1,579,946 | 4.5809 | 1,943,040,000 | 2025-01-31 |
| 171 | 2025-02-04 | 90,587,967 | 1,072,347 | 4.6622 | 1,943,040,000 | 2025-01-31 |
| 172 | 2025-02-03 | 89,515,620 | -189,051 | 4.6070 | 1,943,040,000 | 2025-01-31 |
| 173 | 2025-01-28 | 89,704,671 | 0 | 4.6167 | 1,943,040,000 | 2024-12-31 |
| 174 | 2025-01-27 | 89,704,671 | 414,403 | 4.6167 | 1,943,040,000 | 2024-12-31 |
| 175 | 2025-01-24 | 89,290,268 | -1,835,540 | 4.5954 | 1,943,040,000 | 2024-12-31 |
| 176 | 2025-01-23 | 91,125,808 | -55,480 | 4.6899 | 1,943,040,000 | 2024-12-31 |
| 177 | 2025-01-22 | 91,181,288 | 134,485 | 4.6927 | 1,943,040,000 | 2024-12-31 |
| 178 | 2025-01-21 | 91,046,803 | -2,448,132 | 4.6858 | 1,943,040,000 | 2024-12-31 |
| 179 | 2025-01-20 | 93,494,935 | 3,666,196 | 4.8118 | 1,943,040,000 | 2024-12-31 |
| 180 | 2025-01-17 | 89,828,739 | -1,315,834 | 4.6231 | 1,943,040,000 | 2024-12-31 |
| 181 | 2025-01-16 | 91,144,573 | -207,269 | 4.6908 | 1,943,040,000 | 2024-12-31 |
| 182 | 2025-01-15 | 91,351,842 | 2,144,828 | 4.7015 | 1,943,040,000 | 2024-12-31 |
| 183 | 2025-01-14 | 89,207,014 | -2,379,060 | 4.5911 | 1,943,040,000 | 2024-12-31 |
| 184 | 2025-01-13 | 91,586,074 | -3,514,234 | 4.7135 | 1,943,040,000 | 2024-12-31 |
| 185 | 2025-01-10 | 95,100,308 | 993,505 | 4.8944 | 1,943,040,000 | 2024-12-31 |
| 186 | 2025-01-09 | 94,106,803 | 950,890 | 4.8433 | 1,943,040,000 | 2024-12-31 |
| 187 | 2025-01-08 | 93,155,913 | -3,456,617 | 4.7943 | 1,943,040,000 | 2024-12-31 |
| 188 | 2025-01-07 | 96,612,530 | -1,619,445 | 4.9722 | 1,943,040,000 | 2024-12-31 |
| 189 | 2025-01-06 | 98,231,975 | 1,438,592 | 5.0556 | 1,943,040,000 | 2024-12-31 |
| 190 | 2025-01-03 | 96,793,383 | -725,233 | 4.9815 | 1,943,040,000 | 2024-12-31 |
| 191 | 2025-01-02 | 97,518,616 | -311,229 | 5.0189 | 1,943,040,000 | 2024-12-31 |
| 192 | 2024-12-31 | 97,829,845 | 0 | 5.0349 | 1,943,040,000 | 2024-12-31 |
| 193 | 2024-12-30 | 97,829,845 | -175,676 | 5.0349 | 1,943,040,000 | 2024-11-30 |
| 194 | 2024-12-27 | 98,005,521 | 185,770 | 5.0439 | 1,943,040,000 | 2024-11-30 |
| 195 | 2024-12-24 | 97,819,751 | 0 | 5.0344 | 1,943,040,000 | 2024-11-30 |
| 196 | 2024-12-23 | 97,819,751 | -465,124 | 5.0344 | 1,943,040,000 | 2024-11-30 |
| 197 | 2024-12-20 | 98,284,875 | -1,097,493 | 5.0583 | 1,943,040,000 | 2024-11-30 |
| 198 | 2024-12-19 | 99,382,368 | -542,489 | 5.1148 | 1,943,040,000 | 2024-11-30 |
| 199 | 2024-12-18 | 99,924,857 | -837,389 | 5.1427 | 1,943,040,000 | 2024-11-30 |
| 200 | 2024-12-17 | 100,762,246 | 3,142,892 | 5.1858 | 1,943,040,000 | 2024-11-30 |
| 201 | 2024-12-16 | 97,619,354 | 133,509 | 5.0241 | 1,943,040,000 | 2024-11-30 |
| 202 | 2024-12-13 | 97,485,845 | -3,662,044 | 5.0172 | 1,943,040,000 | 2024-11-30 |
| 203 | 2024-12-12 | 101,147,889 | 314,756 | 5.2057 | 1,943,040,000 | 2024-11-30 |
| 204 | 2024-12-11 | 100,833,133 | 2,533,979 | 5.1895 | 1,943,040,000 | 2024-11-30 |
| 205 | 2024-12-10 | 98,299,154 | -4,782,688 | 5.0590 | 1,943,040,000 | 2024-11-30 |
| 206 | 2024-12-09 | 103,081,842 | 3,993,408 | 5.3052 | 1,943,040,000 | 2024-11-30 |
| 207 | 2024-12-06 | 99,088,434 | -1,432,558 | 5.0997 | 1,943,040,000 | 2024-11-30 |
| 208 | 2024-12-05 | 100,520,992 | -7,044,839 | 5.1734 | 1,943,040,000 | 2024-11-30 |
| 209 | 2024-12-04 | 107,565,831 | 2,248,224 | 5.5360 | 1,943,040,000 | 2024-11-30 |
| 210 | 2024-12-03 | 105,317,607 | -1,573,940 | 5.4202 | 1,943,040,000 | 2024-11-30 |
| 211 | 2024-12-02 | 106,891,547 | -2,070,111 | 5.5013 | 1,943,040,000 | 2024-11-30 |
| 212 | 2024-11-29 | 108,961,658 | 3,139,111 | 5.6078 | 1,943,040,000 | 2024-10-31 |
| 213 | 2024-11-28 | 105,822,547 | -4,479,262 | 5.4462 | 1,943,040,000 | 2024-10-31 |
| 214 | 2024-11-27 | 110,301,809 | 1,280,993 | 5.6768 | 1,943,040,000 | 2024-10-31 |
| 215 | 2024-11-26 | 109,020,816 | -2,181,328 | 5.6108 | 1,943,040,000 | 2024-10-31 |
| 216 | 2024-11-25 | 111,202,144 | 2,458,245 | 5.7231 | 1,943,040,000 | 2024-10-31 |
| 217 | 2024-11-22 | 108,743,899 | -3,326,565 | 5.5966 | 1,943,040,000 | 2024-10-31 |
| 218 | 2024-11-21 | 112,070,464 | 2,186,529 | 5.7678 | 1,943,040,000 | 2024-10-31 |
| 219 | 2024-11-20 | 109,883,935 | 1,809,469 | 5.6553 | 1,943,040,000 | 2024-10-31 |
| 220 | 2024-11-19 | 108,074,466 | -39,587 | 5.5621 | 1,943,040,000 | 2024-10-31 |
| 221 | 2024-11-18 | 108,114,053 | 2,631,935 | 5.5642 | 1,943,040,000 | 2024-10-31 |
| 222 | 2024-11-15 | 105,482,118 | 103,734 | 5.4287 | 1,943,040,000 | 2024-10-31 |
| 223 | 2024-11-14 | 105,378,384 | -801,776 | 5.4234 | 1,943,040,000 | 2024-10-31 |
| 224 | 2024-11-13 | 106,180,160 | 2,914,466 | 5.4646 | 1,943,040,000 | 2024-10-31 |
| 225 | 2024-11-12 | 103,265,694 | 2,121,455 | 5.3146 | 1,943,040,000 | 2024-10-31 |
| 226 | 2024-11-11 | 101,144,239 | -926,714 | 5.2055 | 1,943,040,000 | 2024-10-31 |
| 227 | 2024-11-08 | 102,070,953 | -1,948,610 | 5.2532 | 1,943,040,000 | 2024-10-31 |
| 228 | 2024-11-07 | 104,019,563 | 165,134 | 5.3534 | 1,943,040,000 | 2024-10-31 |
| 229 | 2024-11-06 | 103,854,429 | -1,274,263 | 5.3449 | 1,943,040,000 | 2024-10-31 |
| 230 | 2024-11-05 | 105,128,692 | 2,264,207 | 5.4105 | 1,943,040,000 | 2024-10-31 |
| 231 | 2024-11-04 | 102,864,485 | -407,930 | 5.2940 | 1,943,040,000 | 2024-10-31 |
| 232 | 2024-11-01 | 103,272,415 | 2,357,568 | 5.3150 | 1,943,040,000 | 2024-10-31 |
| 233 | 2024-10-31 | 100,914,847 | -1,003,083 | 5.1937 | 1,943,040,000 | 2024-10-31 |
| 234 | 2024-10-30 | 101,917,930 | -4,851,540 | 5.2453 | 1,943,040,000 | 2024-09-30 |
| 235 | 2024-10-29 | 106,769,470 | 2,314,586 | 5.4950 | 1,943,040,000 | 2024-09-30 |
| 236 | 2024-10-28 | 104,454,884 | -2,850,141 | 5.3758 | 1,943,040,000 | 2024-09-30 |
| 237 | 2024-10-25 | 107,305,025 | -1,033,759 | 5.5225 | 1,943,040,000 | 2024-09-30 |
| 238 | 2024-10-24 | 108,338,784 | -870,002 | 5.5757 | 1,943,040,000 | 2024-09-30 |
| 239 | 2024-10-23 | 109,208,786 | 1,404,444 | 5.6205 | 1,943,040,000 | 2024-09-30 |
| 240 | 2024-10-22 | 107,804,342 | 565,948 | 5.5482 | 1,943,040,000 | 2024-09-30 |
| 241 | 2024-10-21 | 107,238,394 | 702,303 | 5.5191 | 1,943,040,000 | 2024-09-30 |
| 242 | 2024-10-18 | 106,536,091 | -3,297,373 | 5.4830 | 1,943,040,000 | 2024-09-30 |
| 243 | 2024-10-17 | 109,833,464 | -4,024,855 | 5.6527 | 1,943,040,000 | 2024-09-30 |
| 244 | 2024-10-16 | 113,858,319 | -4,069,767 | 5.8598 | 1,943,040,000 | 2024-09-30 |
| 245 | 2024-10-15 | 117,928,086 | 5,916,227 | 6.0693 | 1,943,040,000 | 2024-09-30 |
| 246 | 2024-10-14 | 112,011,859 | 5,604,174 | 5.7648 | 1,943,040,000 | 2024-09-30 |
| 247 | 2024-10-10 | 106,407,685 | 4,406,041 | 5.4764 | 1,943,040,000 | 2024-09-30 |
| 248 | 2024-10-09 | 102,001,644 | -8,057,758 | 5.2496 | 1,943,040,000 | 2024-09-30 |
| 249 | 2024-10-08 | 110,059,402 | -381,647 | 5.6643 | 1,943,040,000 | 2024-09-30 |
| 250 | 2024-10-07 | 110,441,049 | 3,442,509 | 5.6839 | 1,943,040,000 | 2024-09-30 |
| 251 | 2024-10-04 | 106,998,540 | -854,640 | 5.5068 | 1,943,040,000 | 2024-09-30 |
| 252 | 2024-10-03 | 107,853,180 | 1,563,672 | 5.5507 | 1,943,040,000 | 2024-09-30 |
| 253 | 2024-10-02 | 106,289,508 | -4,438,928 | 5.4703 | 1,943,040,000 | 2024-09-30 |
| 254 | 2024-09-30 | 110,728,436 | 3,884,416 | 5.6987 | 1,943,040,000 | 2024-09-30 |
| 255 | 2024-09-27 | 106,844,020 | -1,989,429 | 5.4988 | 1,943,040,000 | 2024-08-31 |
| 256 | 2024-09-26 | 108,833,449 | -1,366,788 | 5.6012 | 1,943,040,000 | 2024-08-31 |
| 257 | 2024-09-25 | 110,200,237 | -13,298,139 | 5.6715 | 1,943,040,000 | 2024-08-31 |
| 258 | 2024-09-24 | 123,498,376 | -7,456,079 | 6.3559 | 1,943,040,000 | 2024-08-31 |
| 259 | 2024-09-23 | 130,954,455 | -1,523,873 | 6.7397 | 1,943,040,000 | 2024-08-31 |
| 260 | 2024-09-20 | 132,478,328 | 7,618,220 | 6.8181 | 1,943,040,000 | 2024-08-31 |
| 261 | 2024-09-19 | 124,860,108 | 14,075,997 | 6.4260 | 1,943,040,000 | 2024-08-31 |
| 262 | 2024-09-17 | 110,784,111 | 7,068,008 | 5.7016 | 1,943,040,000 | 2024-08-31 |
| 263 | 2024-09-16 | 103,716,103 | 2,515,889 | 5.3378 | 1,943,040,000 | 2024-08-31 |
| 264 | 2024-09-13 | 101,200,214 | -2,261,137 | 5.2083 | 1,943,040,000 | 2024-08-31 |
| 265 | 2024-09-12 | 103,461,351 | -135,414 | 5.3247 | 1,943,040,000 | 2024-08-31 |
| 266 | 2024-09-11 | 103,596,765 | 40,910 | 5.3317 | 1,943,040,000 | 2024-08-31 |
| 267 | 2024-09-10 | 103,555,855 | 2,754,945 | 5.3296 | 1,943,040,000 | 2024-08-31 |
| 268 | 2024-09-09 | 100,800,910 | -3,502,896 | 5.1878 | 1,943,040,000 | 2024-08-31 |
| 269 | 2024-09-05 | 104,303,806 | 233,923 | 5.3681 | 1,943,040,000 | 2024-08-31 |
| 270 | 2024-09-04 | 104,069,883 | -2,443,780 | 5.3560 | 1,943,040,000 | 2024-08-31 |
| 271 | 2024-09-03 | 106,513,663 | -146,400 | 5.4818 | 1,943,040,000 | 2024-08-31 |
| 272 | 2024-09-02 | 106,660,063 | -3,732,604 | 5.4893 | 1,943,040,000 | 2024-08-31 |
| 273 | 2024-08-30 | 110,392,667 | 2,299,084 | 5.6814 | 1,943,040,000 | 2024-07-31 |
| 274 | 2024-08-29 | 108,093,583 | -5,254,481 | 5.5631 | 1,943,040,000 | 2024-07-31 |
| 275 | 2024-08-28 | 113,348,064 | -50,575 | 5.8335 | 1,943,040,000 | 2024-07-31 |
| 276 | 2024-08-27 | 113,398,639 | -1,845,956 | 5.8361 | 1,943,040,000 | 2024-07-31 |
| 277 | 2024-08-26 | 115,244,595 | 6,023,235 | 5.9311 | 1,943,040,000 | 2024-07-31 |
| 278 | 2024-08-23 | 109,221,360 | -7,187,563 | 5.6212 | 1,943,040,000 | 2024-07-31 |
| 279 | 2024-08-22 | 116,408,923 | 8,438,849 | 5.9911 | 1,943,040,000 | 2024-07-31 |
| 280 | 2024-08-21 | 107,970,074 | -5,851,914 | 5.5568 | 1,943,040,000 | 2024-07-31 |
| 281 | 2024-08-20 | 113,821,988 | 4,451,212 | 5.8579 | 1,943,040,000 | 2024-07-31 |
| 282 | 2024-08-19 | 109,370,776 | -4,528,703 | 5.6288 | 1,943,040,000 | 2024-07-31 |
| 283 | 2024-08-16 | 113,899,479 | 4,797,745 | 5.8619 | 1,943,040,000 | 2024-07-31 |
| 284 | 2024-08-15 | 109,101,734 | -5,782,525 | 5.6150 | 1,943,040,000 | 2024-07-31 |
| 285 | 2024-08-14 | 114,884,259 | 4,649,296 | 5.9126 | 1,943,040,000 | 2024-07-31 |
| 286 | 2024-08-13 | 110,234,963 | -4,205,755 | 5.6733 | 1,943,040,000 | 2024-07-31 |
| 287 | 2024-08-12 | 114,440,718 | 7,071,475 | 5.8898 | 1,943,040,000 | 2024-07-31 |
| 288 | 2024-08-09 | 107,369,243 | -10,112,688 | 5.5258 | 1,943,040,000 | 2024-07-31 |
| 289 | 2024-08-08 | 117,481,931 | 925,472 | 6.0463 | 1,943,040,000 | 2024-07-31 |
| 290 | 2024-08-07 | 116,556,459 | -1,782,573 | 5.9987 | 1,943,040,000 | 2024-07-31 |
| 291 | 2024-08-06 | 118,339,032 | 8,278,911 | 6.0904 | 1,943,040,000 | 2024-07-31 |
| 292 | 2024-08-05 | 110,060,121 | -6,710,355 | 5.6643 | 1,943,040,000 | 2024-07-31 |
| 293 | 2024-08-02 | 116,770,476 | 1,711,470 | 6.0097 | 1,943,040,000 | 2024-07-31 |
| 294 | 2024-08-01 | 115,059,006 | 5,955 | 5.9216 | 1,943,040,000 | 2024-07-31 |
| 295 | 2024-07-31 | 115,053,051 | -3,330,254 | 5.9213 | 1,943,040,000 | 2024-07-31 |
| 296 | 2024-07-30 | 118,383,305 | 2,008,147 | 6.0927 | 1,943,040,000 | 2024-06-30 |
| 297 | 2024-07-29 | 116,375,158 | 4,608,638 | 5.9893 | 1,943,040,000 | 2024-06-30 |
| 298 | 2024-07-26 | 111,766,520 | 80,551 | 5.7521 | 1,943,040,000 | 2024-06-30 |
| 299 | 2024-07-25 | 111,685,969 | 36,414 | 5.7480 | 1,943,040,000 | 2024-06-30 |
| 300 | 2024-07-24 | 111,649,555 | 2,989,102 | 5.7461 | 1,943,040,000 | 2024-06-30 |
| 301 | 2024-07-23 | 108,660,453 | -2,152,785 | 5.5923 | 1,943,040,000 | 2024-06-30 |
| 302 | 2024-07-22 | 110,813,238 | 3,161,670 | 5.7031 | 1,943,040,000 | 2024-06-30 |
| 303 | 2024-07-19 | 107,651,568 | 1,451,282 | 5.5404 | 1,943,040,000 | 2024-06-30 |
| 304 | 2024-07-18 | 106,200,286 | 1,485,188 | 5.4657 | 1,943,040,000 | 2024-06-30 |
| 305 | 2024-07-17 | 104,715,098 | -1,060,076 | 5.3892 | 1,943,040,000 | 2024-06-30 |
| 306 | 2024-07-16 | 105,775,174 | -1,066,558 | 5.4438 | 1,943,040,000 | 2024-06-30 |
| 307 | 2024-07-15 | 106,841,732 | -3,119,336 | 5.4987 | 1,943,040,000 | 2024-06-30 |
| 308 | 2024-07-12 | 109,961,068 | -1,828,682 | 5.6592 | 1,943,040,000 | 2024-06-30 |
| 309 | 2024-07-11 | 111,789,750 | 1,837,793 | 5.7533 | 1,943,040,000 | 2024-06-30 |
| 310 | 2024-07-10 | 109,951,957 | 4,393,166 | 5.6588 | 1,943,040,000 | 2024-06-30 |
| 311 | 2024-07-09 | 105,558,791 | -2,097,533 | 5.4327 | 1,943,040,000 | 2024-06-30 |
| 312 | 2024-07-08 | 107,656,324 | -215,676 | 5.5406 | 1,943,040,000 | 2024-06-30 |
| 313 | 2024-07-05 | 107,872,000 | 3,867,939 | 5.5517 | 1,943,040,000 | 2024-06-30 |
| 314 | 2024-07-04 | 104,004,061 | -1,464,832 | 5.3526 | 1,943,040,000 | 2024-06-30 |
| 315 | 2024-07-03 | 105,468,893 | -3,871,346 | 5.4280 | 1,943,040,000 | 2024-06-30 |
| 316 | 2024-07-02 | 109,340,239 | -373,590 | 5.6273 | 1,943,040,000 | 2024-06-30 |
| 317 | 2024-06-28 | 109,713,829 | -757,960 | 5.6465 | 1,943,040,000 | 2024-05-31 |
| 318 | 2024-06-27 | 110,471,789 | -1,994,717 | 5.6855 | 1,943,040,000 | 2024-05-31 |
| 319 | 2024-06-26 | 112,466,506 | 2,125,755 | 5.7882 | 1,943,040,000 | 2024-05-31 |
| 320 | 2024-06-25 | 110,340,751 | 3,100,366 | 5.6788 | 1,943,040,000 | 2024-05-31 |
| 321 | 2024-06-24 | 107,240,385 | 520,520 | 5.5192 | 1,943,040,000 | 2024-05-31 |
| 322 | 2024-06-21 | 106,719,865 | 976,192 | 5.4924 | 1,943,040,000 | 2024-05-31 |
| 323 | 2024-06-20 | 105,743,673 | 4,334,583 | 5.4422 | 1,943,040,000 | 2024-05-31 |
| 324 | 2024-06-19 | 101,409,090 | 5,456,038 | 5.2191 | 1,943,040,000 | 2024-05-31 |
| 325 | 2024-06-18 | 95,953,052 | -571,239 | 4.9383 | 1,943,040,000 | 2024-05-31 |
| 326 | 2024-06-17 | 96,524,291 | 1,682,482 | 4.9677 | 1,943,040,000 | 2024-05-31 |
| 327 | 2024-06-14 | 94,841,809 | -1,140,152 | 4.8811 | 1,943,040,000 | 2024-05-31 |
| 328 | 2024-06-13 | 95,981,961 | 2,866,183 | 4.9398 | 1,943,040,000 | 2024-05-31 |
| 329 | 2024-06-12 | 93,115,778 | 903,281 | 4.7923 | 1,943,040,000 | 2024-05-31 |
| 330 | 2024-06-11 | 92,212,497 | -7,406,488 | 4.7458 | 1,943,040,000 | 2024-05-31 |
| 331 | 2024-06-07 | 99,618,985 | 7,055,485 | 5.1270 | 1,943,040,000 | 2024-05-31 |
| 332 | 2024-06-06 | 92,563,500 | -21,731,875 | 4.7638 | 1,943,040,000 | 2024-05-31 |
| 333 | 2024-06-05 | 114,295,375 | -12,544,207 | 5.8823 | 1,943,040,000 | 2024-05-31 |
| 334 | 2024-06-04 | 126,839,582 | -540,980 | 6.5279 | 1,943,040,000 | 2024-05-31 |
| 335 | 2024-06-03 | 127,380,562 | -860,298 | 6.5557 | 1,943,040,000 | 2024-05-31 |
| 336 | 2024-05-31 | 128,240,860 | 5,988,645 | 6.6000 | 1,943,040,000 | 2024-05-31 |
| 337 | 2024-05-30 | 122,252,215 | 7,678,068 | 6.2918 | 1,943,040,000 | 2024-04-30 |
| 338 | 2024-05-29 | 114,574,147 | 26,617,742 | 5.8966 | 1,943,040,000 | 2024-04-30 |
| 339 | 2024-05-28 | 87,956,405 | 574,935 | 4.5267 | 1,943,040,000 | 2024-04-30 |
| 340 | 2024-05-27 | 87,381,470 | -1,882,886 | 4.4972 | 1,943,040,000 | 2024-04-30 |
| 341 | 2024-05-24 | 89,264,356 | 5,250,472 | 4.5941 | 1,943,040,000 | 2024-04-30 |
| 342 | 2024-05-23 | 84,013,884 | -7,375,611 | 4.3238 | 1,943,040,000 | 2024-04-30 |
| 343 | 2024-05-22 | 91,389,495 | 4,491,605 | 4.7034 | 1,943,040,000 | 2024-04-30 |
| 344 | 2024-05-21 | 86,897,890 | 2,292,985 | 4.4723 | 1,943,040,000 | 2024-04-30 |
| 345 | 2024-05-20 | 84,604,905 | -201,071 | 4.3543 | 1,943,040,000 | 2024-04-30 |
| 346 | 2024-05-17 | 84,805,976 | -480,517 | 4.3646 | 1,943,040,000 | 2024-04-30 |
| 347 | 2024-05-16 | 85,286,493 | 2,683,179 | 4.3893 | 1,943,040,000 | 2024-04-30 |
| 348 | 2024-05-14 | 82,603,314 | -2,726,248 | 4.2512 | 1,943,040,000 | 2024-04-30 |
| 349 | 2024-05-13 | 85,329,562 | 4,668,590 | 4.3915 | 1,943,040,000 | 2024-04-30 |
| 350 | 2024-05-10 | 80,660,972 | -4,307,736 | 4.1513 | 1,943,040,000 | 2024-04-30 |
| 351 | 2024-05-09 | 84,968,708 | -194,658 | 4.3730 | 1,943,040,000 | 2024-04-30 |
| 352 | 2024-05-08 | 85,163,366 | -926,427 | 4.3830 | 1,943,040,000 | 2024-04-30 |
| 353 | 2024-05-07 | 86,089,793 | 453,729 | 4.4307 | 1,943,040,000 | 2024-04-30 |
| 354 | 2024-05-06 | 85,636,064 | 405,596 | 4.4073 | 1,943,040,000 | 2024-04-30 |
| 355 | 2024-05-03 | 85,230,468 | -210,636 | 4.3864 | 1,943,040,000 | 2024-04-30 |
| 356 | 2024-05-02 | 85,441,104 | 4,456,495 | 4.3973 | 1,943,040,000 | 2024-04-30 |
| 357 | 2024-04-30 | 80,984,609 | 2,890,551 | 4.1679 | 1,943,040,000 | 2024-04-30 |
| 358 | 2024-04-29 | 78,094,058 | -2,894,059 | 4.0192 | 1,943,040,000 | 2024-03-31 |
| 359 | 2024-04-26 | 80,988,117 | 2,210,527 | 4.1681 | 1,943,040,000 | 2024-03-31 |
| 360 | 2024-04-25 | 78,777,590 | -373,083 | 4.0543 | 1,943,040,000 | 2024-03-31 |
| 361 | 2024-04-24 | 79,150,673 | 1,651,863 | 4.0735 | 1,943,040,000 | 2024-03-31 |
| 362 | 2024-04-23 | 77,498,810 | -827,956 | 3.9885 | 1,943,040,000 | 2024-03-31 |
| 363 | 2024-04-22 | 78,326,766 | -218,020 | 4.0311 | 1,943,040,000 | 2024-03-31 |
| 364 | 2024-04-19 | 78,544,786 | 242,504 | 4.0424 | 1,943,040,000 | 2024-03-31 |
| 365 | 2024-04-18 | 78,302,282 | -345,298 | 4.0299 | 1,943,040,000 | 2024-03-31 |
| 366 | 2024-04-17 | 78,647,580 | 550,222 | 4.0477 | 1,943,040,000 | 2024-03-31 |
| 367 | 2024-04-16 | 78,097,358 | -32,198 | 4.0193 | 1,943,040,000 | 2024-03-31 |
| 368 | 2024-04-15 | 78,129,556 | 296,368 | 4.0210 | 1,943,040,000 | 2024-03-31 |
| 369 | 2024-04-12 | 77,833,188 | -357,170 | 4.0057 | 1,943,040,000 | 2024-03-31 |
| 370 | 2024-04-11 | 78,190,358 | 288,331 | 4.0241 | 1,943,040,000 | 2024-03-31 |
| 371 | 2024-04-10 | 77,902,027 | -467,391 | 4.0093 | 1,943,040,000 | 2024-03-31 |
| 372 | 2024-04-09 | 78,369,418 | -1,218,588 | 4.0333 | 1,943,040,000 | 2024-03-31 |
| 373 | 2024-04-08 | 79,588,006 | -1,579,315 | 4.0961 | 1,943,040,000 | 2024-03-31 |
| 374 | 2024-04-05 | 81,167,321 | -586,950 | 4.1773 | 1,943,040,000 | 2024-03-31 |
| 375 | 2024-04-03 | 81,754,271 | -26,993 | 4.2075 | 1,943,040,000 | 2024-03-31 |
| 376 | 2024-04-02 | 81,781,264 | 610,772 | 4.2089 | 1,943,040,000 | 2024-03-31 |
| 377 | 2024-03-28 | 81,170,492 | -151,624 | 4.1775 | 1,943,040,000 | 2024-02-29 |
| 378 | 2024-03-27 | 81,322,116 | -734,612 | 4.1853 | 1,943,040,000 | 2024-02-29 |
| 379 | 2024-03-26 | 82,056,728 | 159,077 | 4.2231 | 1,943,040,000 | 2024-02-29 |
| 380 | 2024-03-25 | 81,897,651 | -524,731 | 4.2149 | 1,943,040,000 | 2024-02-29 |
| 381 | 2024-03-22 | 82,422,382 | -153,450 | 4.2419 | 1,943,040,000 | 2024-02-29 |
| 382 | 2024-03-21 | 82,575,832 | 1,173,534 | 4.2498 | 1,943,040,000 | 2024-02-29 |
| 383 | 2024-03-20 | 81,402,298 | -1,134,527 | 4.1894 | 1,943,040,000 | 2024-02-29 |
| 384 | 2024-03-19 | 82,536,825 | 114,074 | 4.2478 | 1,943,040,000 | 2024-02-29 |
| 385 | 2024-03-18 | 82,422,751 | -3,631,672 | 4.2419 | 1,943,040,000 | 2024-02-29 |
| 386 | 2024-03-15 | 86,054,423 | -590,086 | 4.4289 | 1,943,040,000 | 2024-02-29 |
| 387 | 2024-03-14 | 86,644,509 | -3,419,577 | 4.4592 | 1,943,040,000 | 2024-02-29 |
| 388 | 2024-03-13 | 90,064,086 | 3,393,212 | 4.6352 | 1,943,040,000 | 2024-02-29 |
| 389 | 2024-03-12 | 86,670,874 | -200,160 | 4.4606 | 1,943,040,000 | 2024-02-29 |
| 390 | 2024-03-11 | 86,871,034 | -2,252,236 | 4.4709 | 1,943,040,000 | 2024-02-29 |
| 391 | 2024-03-08 | 89,123,270 | -1,239,066 | 4.5868 | 1,943,040,000 | 2024-02-29 |
| 392 | 2024-03-07 | 90,362,336 | -1,004,044 | 4.6506 | 1,943,040,000 | 2024-02-29 |
| 393 | 2024-03-06 | 91,366,380 | -2,745,067 | 4.7022 | 1,943,040,000 | 2024-02-29 |
| 394 | 2024-03-05 | 94,111,447 | 635,899 | 4.8435 | 1,943,040,000 | 2024-02-29 |
| 395 | 2024-03-04 | 93,475,548 | -268,073 | 4.8108 | 1,943,040,000 | 2024-02-29 |
| 396 | 2024-03-01 | 93,743,621 | 388,155 | 4.8246 | 1,943,040,000 | 2024-02-29 |
| 397 | 2024-02-29 | 93,355,466 | 253,179 | 4.8046 | 1,943,040,000 | 2024-02-29 |
| 398 | 2024-02-28 | 93,102,287 | -370,625 | 4.7916 | 1,943,040,000 | 2024-01-31 |
| 399 | 2024-02-27 | 93,472,912 | -10,552 | 4.8107 | 1,943,040,000 | 2024-01-31 |
| 400 | 2024-02-26 | 93,483,464 | -592,153 | 4.8112 | 1,943,040,000 | 2024-01-31 |
| 401 | 2024-02-23 | 94,075,617 | -131,749 | 4.8417 | 1,943,040,000 | 2024-01-31 |
| 402 | 2024-02-22 | 94,207,366 | -624,931 | 4.8485 | 1,943,040,000 | 2024-01-31 |
| 403 | 2024-02-21 | 94,832,297 | 856,738 | 4.8806 | 1,943,040,000 | 2024-01-31 |
| 404 | 2024-02-20 | 93,975,559 | 877,246 | 4.8365 | 1,943,040,000 | 2024-01-31 |
| 405 | 2024-02-19 | 93,098,313 | -316,605 | 4.7914 | 1,943,040,000 | 2024-01-31 |
| 406 | 2024-02-16 | 93,414,918 | -195,223 | 4.8077 | 1,943,040,000 | 2024-01-31 |
| 407 | 2024-02-15 | 93,610,141 | -822,830 | 4.8177 | 1,943,040,000 | 2024-01-31 |
| 408 | 2024-02-14 | 94,432,971 | -40,534 | 4.8601 | 1,943,040,000 | 2024-01-31 |
| 409 | 2024-02-09 | 94,473,505 | 0 | 4.8621 | 1,943,040,000 | 2024-01-31 |
| 410 | 2024-02-08 | 94,473,505 | 681,774 | 4.8621 | 1,943,040,000 | 2024-01-31 |
| 411 | 2024-02-07 | 93,791,731 | 272,374 | 4.8271 | 1,943,040,000 | 2024-01-31 |
| 412 | 2024-02-06 | 93,519,357 | -546,214 | 4.8130 | 1,943,040,000 | 2024-01-31 |
| 413 | 2024-02-05 | 94,065,571 | 740,481 | 4.8412 | 1,943,040,000 | 2024-01-31 |
| 414 | 2024-02-02 | 93,325,090 | -840,652 | 4.8030 | 1,943,040,000 | 2024-01-31 |
| 415 | 2024-02-01 | 94,165,742 | 42,104 | 4.8463 | 1,943,040,000 | 2024-01-31 |
| 416 | 2024-01-31 | 94,123,638 | -1,366,802 | 4.8441 | 1,943,040,000 | 2024-01-31 |
| 417 | 2024-01-30 | 95,490,440 | -1,809,240 | 4.9145 | 1,943,040,000 | 2023-12-31 |
| 418 | 2024-01-29 | 97,299,680 | -1,249,848 | 5.0076 | 1,943,040,000 | 2023-12-31 |
| 419 | 2024-01-26 | 98,549,528 | 57,756 | 5.0719 | 1,943,040,000 | 2023-12-31 |
| 420 | 2024-01-25 | 98,491,772 | -1,170,977 | 5.0690 | 1,943,040,000 | 2023-12-31 |
| 421 | 2024-01-24 | 99,662,749 | -7,531,499 | 5.1292 | 1,943,040,000 | 2023-12-31 |
| 422 | 2024-01-23 | 107,194,248 | 1,141,520 | 5.5168 | 1,943,040,000 | 2023-12-31 |
| 423 | 2024-01-22 | 106,052,728 | 719,616 | 5.4581 | 1,943,040,000 | 2023-12-31 |
| 424 | 2024-01-19 | 105,333,112 | 2,866,605 | 5.4210 | 1,943,040,000 | 2023-12-31 |
| 425 | 2024-01-18 | 102,466,507 | 1,440,739 | 5.2735 | 1,943,040,000 | 2023-12-31 |
| 426 | 2024-01-17 | 101,025,768 | -1,532,224 | 5.1994 | 1,943,040,000 | 2023-12-31 |
| 427 | 2024-01-16 | 102,557,992 | 2,916,891 | 5.2782 | 1,943,040,000 | 2023-12-31 |
| 428 | 2024-01-15 | 99,641,101 | -216,114 | 5.1281 | 1,943,040,000 | 2023-12-31 |
| 429 | 2024-01-12 | 99,857,215 | 158,999 | 5.1392 | 1,943,040,000 | 2023-12-31 |
| 430 | 2024-01-11 | 99,698,216 | -135,446 | 5.1310 | 1,943,040,000 | 2023-12-31 |
| 431 | 2024-01-10 | 99,833,662 | -921,222 | 5.1380 | 1,943,040,000 | 2023-12-31 |
| 432 | 2024-01-09 | 100,754,884 | 735,952 | 5.1854 | 1,943,040,000 | 2023-12-31 |
| 433 | 2024-01-08 | 100,018,932 | 255,568 | 5.1475 | 1,943,040,000 | 2023-12-31 |
| 434 | 2024-01-05 | 99,763,364 | -780,116 | 5.1344 | 1,943,040,000 | 2023-12-31 |
| 435 | 2024-01-04 | 100,543,480 | 73,273 | 5.1745 | 1,943,040,000 | 2023-12-31 |
| 436 | 2024-01-03 | 100,470,207 | 638,469 | 5.1708 | 1,943,040,000 | 2023-12-31 |
| 437 | 2024-01-02 | 99,831,738 | 155,641 | 5.1379 | 1,943,040,000 | 2023-12-31 |
| 438 | 2023-12-29 | 99,676,097 | 1,390,629 | 5.1299 | 1,943,040,000 | 2023-11-30 |
| 439 | 2023-12-28 | 98,285,468 | 1,581,160 | 5.0583 | 1,943,040,000 | 2023-11-30 |
| 440 | 2023-12-27 | 96,704,308 | -2,111,816 | 4.9770 | 1,943,040,000 | 2023-11-30 |
| 441 | 2023-12-22 | 98,816,124 | -531,450 | 5.0856 | 1,943,040,000 | 2023-11-30 |
| 442 | 2023-12-21 | 99,347,574 | -1,394,194 | 5.1130 | 1,943,040,000 | 2023-11-30 |
| 443 | 2023-12-20 | 100,741,768 | -431,005 | 5.1848 | 1,943,040,000 | 2023-11-30 |
| 444 | 2023-12-19 | 101,172,773 | 555,965 | 5.2069 | 1,943,040,000 | 2023-11-30 |
| 445 | 2023-12-18 | 100,616,808 | 2,923,922 | 5.1783 | 1,943,040,000 | 2023-11-30 |
| 446 | 2023-12-15 | 97,692,886 | -749,341 | 5.0278 | 1,943,040,000 | 2023-11-30 |
| 447 | 2023-12-14 | 98,442,227 | -313,051 | 5.0664 | 1,943,040,000 | 2023-11-30 |
| 448 | 2023-12-13 | 98,755,278 | -605,819 | 5.0825 | 1,943,040,000 | 2023-11-30 |
| 449 | 2023-12-12 | 99,361,097 | 174,380 | 5.1137 | 1,943,040,000 | 2023-11-30 |
| 450 | 2023-12-11 | 99,186,717 | 1,159,191 | 5.1047 | 1,943,040,000 | 2023-11-30 |
| 451 | 2023-12-08 | 98,027,526 | -735,191 | 5.0451 | 1,943,040,000 | 2023-11-30 |
| 452 | 2023-12-07 | 98,762,717 | -2,803,889 | 5.0829 | 1,943,040,000 | 2023-11-30 |
| 453 | 2023-12-06 | 101,566,606 | -1,388,563 | 5.2272 | 1,943,040,000 | 2023-11-30 |
| 454 | 2023-12-05 | 102,955,169 | 1,408,149 | 5.2987 | 1,943,040,000 | 2023-11-30 |
| 455 | 2023-12-04 | 101,547,020 | -698,947 | 5.2262 | 1,943,040,000 | 2023-11-30 |
| 456 | 2023-12-01 | 102,245,967 | 155,906 | 5.2622 | 1,943,040,000 | 2023-11-30 |
| 457 | 2023-11-30 | 102,090,061 | 1,120,511 | 5.2541 | 1,943,040,000 | 2023-11-30 |
| 458 | 2023-11-29 | 100,969,550 | 8,345 | 5.1965 | 1,943,040,000 | 2023-10-31 |
| 459 | 2023-11-28 | 100,961,205 | -920,983 | 5.1960 | 1,943,040,000 | 2023-10-31 |
| 460 | 2023-11-27 | 101,882,188 | -634,145 | 5.2434 | 1,943,040,000 | 2023-10-31 |
| 461 | 2023-11-24 | 102,516,333 | -1,140,469 | 5.2761 | 1,943,040,000 | 2023-10-31 |
| 462 | 2023-11-23 | 103,656,802 | -1,373,718 | 5.3348 | 1,943,040,000 | 2023-10-31 |
| 463 | 2023-11-22 | 105,030,520 | -378,859 | 5.4055 | 1,943,040,000 | 2023-10-31 |
| 464 | 2023-11-21 | 105,409,379 | -1,790,149 | 5.4250 | 1,943,040,000 | 2023-10-31 |
| 465 | 2023-11-20 | 107,199,528 | -1,390,289 | 5.5171 | 1,943,040,000 | 2023-10-31 |
| 466 | 2023-11-17 | 108,589,817 | -468,424 | 5.5887 | 1,943,040,000 | 2023-10-31 |
| 467 | 2023-11-16 | 109,058,241 | -1,439,615 | 5.6128 | 1,943,040,000 | 2023-10-31 |
| 468 | 2023-11-15 | 110,497,856 | -1,526,278 | 5.6869 | 1,943,040,000 | 2023-10-31 |
| 469 | 2023-11-14 | 112,024,134 | 1,244,324 | 5.7654 | 1,943,040,000 | 2023-10-31 |
| 470 | 2023-11-13 | 110,779,810 | 1,356,916 | 5.7014 | 1,943,040,000 | 2023-10-31 |
| 471 | 2023-11-10 | 109,422,894 | -758,974 | 5.6315 | 1,943,040,000 | 2023-10-31 |
| 472 | 2023-11-09 | 110,181,868 | -2,091,137 | 5.6706 | 1,943,040,000 | 2023-10-31 |
| 473 | 2023-11-08 | 112,273,005 | 815,844 | 5.7782 | 1,943,040,000 | 2023-10-31 |
| 474 | 2023-11-07 | 111,457,161 | 712,997 | 5.7362 | 1,943,040,000 | 2023-10-31 |
| 475 | 2023-11-06 | 110,744,164 | -2,108,818 | 5.6995 | 1,943,040,000 | 2023-10-31 |
| 476 | 2023-11-03 | 112,852,982 | 2,684,648 | 5.8081 | 1,943,040,000 | 2023-10-31 |
| 477 | 2023-11-02 | 110,168,334 | -220,027 | 5.6699 | 1,943,040,000 | 2023-10-31 |
| 478 | 2023-11-01 | 110,388,361 | -378,883 | 5.6812 | 1,943,040,000 | 2023-10-31 |
| 479 | 2023-10-31 | 110,767,244 | -726,354 | 5.7007 | 1,943,040,000 | 2023-10-31 |
| 480 | 2023-10-30 | 111,493,598 | -1,292 | 5.7381 | 1,943,040,000 | 2023-09-30 |
| 481 | 2023-10-27 | 111,494,890 | -282,675 | 5.7382 | 1,943,040,000 | 2023-09-30 |
| 482 | 2023-10-26 | 111,777,565 | -105,365 | 5.7527 | 1,943,040,000 | 2023-09-30 |
| 483 | 2023-10-25 | 111,882,930 | 132,432 | 5.7581 | 1,943,040,000 | 2023-09-30 |
| 484 | 2023-10-24 | 111,750,498 | -1,227,885 | 5.7513 | 1,943,040,000 | 2023-09-30 |
| 485 | 2023-10-20 | 112,978,383 | -583,284 | 5.8145 | 1,943,040,000 | 2023-09-30 |
| 486 | 2023-10-19 | 113,561,667 | 96,962 | 5.8445 | 1,943,040,000 | 2023-09-30 |
| 487 | 2023-10-18 | 113,464,705 | -2,409,446 | 5.8395 | 1,943,040,000 | 2023-09-30 |
| 488 | 2023-10-17 | 115,874,151 | -545,534 | 5.9635 | 1,943,040,000 | 2023-09-30 |
| 489 | 2023-10-16 | 116,419,685 | -193,863 | 5.9916 | 1,943,040,000 | 2023-09-30 |
| 490 | 2023-10-13 | 116,613,548 | 220,997 | 6.0016 | 1,943,040,000 | 2023-09-30 |
| 491 | 2023-10-12 | 116,392,551 | 93,234 | 5.9902 | 1,943,040,000 | 2023-09-30 |
| 492 | 2023-10-11 | 116,299,317 | -484,094 | 5.9854 | 1,943,040,000 | 2023-09-30 |
| 493 | 2023-10-10 | 116,783,411 | 361,584 | 6.0103 | 1,943,040,000 | 2023-09-30 |
| 494 | 2023-10-09 | 116,421,827 | -521,002 | 5.9917 | 1,943,040,000 | 2023-09-30 |
| 495 | 2023-10-06 | 116,942,829 | -979,675 | 6.0185 | 1,943,040,000 | 2023-09-30 |
| 496 | 2023-10-05 | 117,922,504 | 288,566 | 6.0690 | 1,943,040,000 | 2023-09-30 |
| 497 | 2023-10-04 | 117,633,938 | -1,235,569 | 6.0541 | 1,943,040,000 | 2023-09-30 |
| 498 | 2023-10-03 | 118,869,507 | -14,336,453 | 6.1177 | 1,943,040,000 | 2023-09-30 |
| 499 | 2023-09-29 | 133,205,960 | 1,127,679 | 6.8555 | 1,943,040,000 | 2023-08-31 |
| 500 | 2023-09-28 | 132,078,281 | 337,378 | 6.7975 | 1,943,040,000 | 2023-08-31 |
| 501 | 2023-09-27 | 131,740,903 | 4,290,156 | 6.7801 | 1,943,040,000 | 2023-08-31 |
| 502 | 2023-09-26 | 127,450,747 | 17,080,762 | 6.5593 | 1,943,040,000 | 2023-08-31 |
| 503 | 2023-09-25 | 110,369,985 | -4,832,271 | 5.6803 | 1,943,040,000 | 2023-08-31 |
| 504 | 2023-09-22 | 115,202,256 | 227,133 | 5.9290 | 1,943,040,000 | 2023-08-31 |
| 505 | 2023-09-21 | 114,975,123 | 4,055,100 | 5.9173 | 1,943,040,000 | 2023-08-31 |
| 506 | 2023-09-20 | 110,920,023 | -542,513 | 5.7086 | 1,943,040,000 | 2023-08-31 |
| 507 | 2023-09-19 | 111,462,536 | 104,829 | 5.7365 | 1,943,040,000 | 2023-08-31 |
| 508 | 2023-09-18 | 111,357,707 | -614,397 | 5.7311 | 1,943,040,000 | 2023-08-31 |
| 509 | 2023-09-15 | 111,972,104 | -990,430 | 5.7627 | 1,943,040,000 | 2023-08-31 |
| 510 | 2023-09-14 | 112,962,534 | 1,434,626 | 5.8137 | 1,943,040,000 | 2023-08-31 |
| 511 | 2023-09-13 | 111,527,908 | -124,476 | 5.7399 | 1,943,040,000 | 2023-08-31 |
| 512 | 2023-09-12 | 111,652,384 | -1,065,092 | 5.7463 | 1,943,040,000 | 2023-08-31 |
| 513 | 2023-09-11 | 112,717,476 | 200,895 | 5.8011 | 1,943,040,000 | 2023-08-31 |
| 514 | 2023-09-07 | 112,516,581 | -821,582 | 5.7907 | 1,943,040,000 | 2023-08-31 |
| 515 | 2023-09-06 | 113,338,163 | -1,502,441 | 5.8330 | 1,943,040,000 | 2023-08-31 |
| 516 | 2023-09-05 | 114,840,604 | 2,227,198 | 5.9104 | 1,943,040,000 | 2023-08-31 |
| 517 | 2023-09-04 | 112,613,406 | 565,329 | 5.7957 | 1,943,040,000 | 2023-08-31 |
| 518 | 2023-08-31 | 112,048,077 | 511,338 | 5.7666 | 1,943,040,000 | 2023-08-31 |
| 519 | 2023-08-30 | 111,536,739 | 352,830 | 5.7403 | 1,943,040,000 | 2023-07-31 |
| 520 | 2023-08-29 | 111,183,909 | 22,136 | 5.7222 | 1,943,040,000 | 2023-07-31 |
| 521 | 2023-08-28 | 111,161,773 | -576,252 | 5.7210 | 1,943,040,000 | 2023-07-31 |
| 522 | 2023-08-25 | 111,738,025 | 2,242,740 | 5.7507 | 1,943,040,000 | 2023-07-31 |
| 523 | 2023-08-24 | 109,495,285 | 999,627 | 5.6353 | 1,943,040,000 | 2023-07-31 |
| 524 | 2023-08-23 | 108,495,658 | 853,536 | 5.5838 | 1,943,040,000 | 2023-07-31 |
| 525 | 2023-08-22 | 107,642,122 | -1,147,778 | 5.5399 | 1,943,040,000 | 2023-07-31 |
| 526 | 2023-08-21 | 108,789,900 | 101,993 | 5.5990 | 1,943,040,000 | 2023-07-31 |
| 527 | 2023-08-18 | 108,687,907 | 260,020 | 5.5937 | 1,943,040,000 | 2023-07-31 |
| 528 | 2023-08-17 | 108,427,887 | -232,997 | 5.5803 | 1,943,040,000 | 2023-07-31 |
| 529 | 2023-08-16 | 108,660,884 | -868,029 | 5.5923 | 1,943,040,000 | 2023-07-31 |
| 530 | 2023-08-15 | 109,528,913 | -107,970 | 5.6370 | 1,943,040,000 | 2023-07-31 |
| 531 | 2023-08-14 | 109,636,883 | -531,056 | 5.6425 | 1,943,040,000 | 2023-07-31 |
| 532 | 2023-08-11 | 110,167,939 | -977,623 | 5.6699 | 1,943,040,000 | 2023-07-31 |
| 533 | 2023-08-10 | 111,145,562 | -141,232 | 5.7202 | 1,943,040,000 | 2023-07-31 |
| 534 | 2023-08-09 | 111,286,794 | -1,426,877 | 5.7275 | 1,943,040,000 | 2023-07-31 |
| 535 | 2023-08-08 | 112,713,671 | 980,724 | 5.8009 | 1,943,040,000 | 2023-07-31 |
| 536 | 2023-08-07 | 111,732,947 | -1,437,290 | 5.7504 | 1,943,040,000 | 2023-07-31 |
| 537 | 2023-08-04 | 113,170,237 | 1,577,970 | 5.8244 | 1,943,040,000 | 2023-07-31 |
| 538 | 2023-08-03 | 111,592,267 | -2,649,823 | 5.7432 | 1,943,040,000 | 2023-07-31 |
| 539 | 2023-08-02 | 114,242,090 | -12,788,428 | 5.8796 | 1,943,040,000 | 2023-07-31 |
| 540 | 2023-08-01 | 127,030,518 | -49,100 | 6.5377 | 1,943,040,000 | 2023-07-31 |
| 541 | 2023-07-31 | 127,079,618 | 490,992 | 6.5402 | 1,943,040,000 | 2023-07-31 |
| 542 | 2023-07-28 | 126,588,626 | -608,600 | 6.5150 | 1,943,040,000 | 2023-06-30 |
| 543 | 2023-07-27 | 127,197,226 | 6,812,680 | 6.5463 | 1,943,040,000 | 2023-06-30 |
| 544 | 2023-07-26 | 120,384,546 | 8,354,981 | 6.1957 | 1,943,040,000 | 2023-06-30 |
| 545 | 2023-07-25 | 112,029,565 | -678,622 | 5.7657 | 1,943,040,000 | 2023-06-30 |
| 546 | 2023-07-24 | 112,708,187 | -417,276 | 5.8006 | 1,943,040,000 | 2023-06-30 |
| 547 | 2023-07-21 | 113,125,463 | 6,567,339 | 5.8221 | 1,943,040,000 | 2023-06-30 |
| 548 | 2023-07-20 | 106,558,124 | 1,687,262 | 5.4841 | 1,943,040,000 | 2023-06-30 |
| 549 | 2023-07-19 | 104,870,862 | 960,112 | 5.3973 | 1,943,040,000 | 2023-06-30 |
| 550 | 2023-07-18 | 103,910,750 | 1,335,721 | 5.3478 | 1,943,040,000 | 2023-06-30 |
| 551 | 2023-07-14 | 102,575,029 | 899,552 | 5.2791 | 1,943,040,000 | 2023-06-30 |
| 552 | 2023-07-13 | 101,675,477 | -3,049,795 | 5.2328 | 1,943,040,000 | 2023-06-30 |
| 553 | 2023-07-12 | 104,725,272 | -499,675 | 5.3898 | 1,943,040,000 | 2023-06-30 |
| 554 | 2023-07-11 | 105,224,947 | 3,959,081 | 5.4155 | 1,943,040,000 | 2023-06-30 |
| 555 | 2023-07-10 | 101,265,866 | 13,444 | 5.2117 | 1,943,040,000 | 2023-06-30 |
| 556 | 2023-07-07 | 101,252,422 | -152,944 | 5.2110 | 1,943,040,000 | 2023-06-30 |
| 557 | 2023-07-06 | 101,405,366 | -639,112 | 5.2189 | 1,943,040,000 | 2023-06-30 |
| 558 | 2023-07-05 | 102,044,478 | -797,203 | 5.2518 | 1,943,040,000 | 2023-06-30 |
| 559 | 2023-07-04 | 102,841,681 | -634,483 | 5.2928 | 1,943,040,000 | 2023-06-30 |
| 560 | 2023-07-03 | 103,476,164 | 955,953 | 5.3255 | 1,943,040,000 | 2023-06-30 |
| 561 | 2023-06-30 | 102,520,211 | -176,478 | 5.2763 | 1,943,040,000 | 2023-06-30 |
| 562 | 2023-06-29 | 102,696,689 | -30,179 | 5.2854 | 1,943,040,000 | 2023-05-31 |
| 563 | 2023-06-28 | 102,726,868 | -219,476 | 5.2869 | 1,943,040,000 | 2023-05-31 |
| 564 | 2023-06-27 | 102,946,344 | 1,724,940 | 5.2982 | 1,943,040,000 | 2023-05-31 |
| 565 | 2023-06-26 | 101,221,404 | -4,130,019 | 5.2094 | 1,943,040,000 | 2023-05-31 |
| 566 | 2023-06-23 | 105,351,423 | 2,524,050 | 5.4220 | 1,943,040,000 | 2023-05-31 |
| 567 | 2023-06-21 | 102,827,373 | -91,036 | 5.2921 | 1,943,040,000 | 2023-05-31 |
| 568 | 2023-06-20 | 102,918,409 | -412,519 | 5.2968 | 1,943,040,000 | 2023-05-31 |
| 569 | 2023-06-19 | 103,330,928 | 2,338,768 | 5.3180 | 1,943,040,000 | 2023-05-31 |
| 570 | 2023-06-16 | 100,992,160 | -338,605 | 5.1976 | 1,943,040,000 | 2023-05-31 |
| 571 | 2023-06-15 | 101,330,765 | -1,583,768 | 5.2151 | 1,943,040,000 | 2023-05-31 |
| 572 | 2023-06-14 | 102,914,533 | 2,961,272 | 5.2966 | 1,943,040,000 | 2023-05-31 |
| 573 | 2023-06-13 | 99,953,261 | 707,596 | 5.1442 | 1,943,040,000 | 2023-05-31 |
| 574 | 2023-06-12 | 99,245,665 | 482,685 | 5.1078 | 1,943,040,000 | 2023-05-31 |
| 575 | 2023-06-09 | 98,762,980 | -1,663,569 | 5.0829 | 1,943,040,000 | 2023-05-31 |
| 576 | 2023-06-08 | 100,426,549 | -427,551 | 5.1685 | 1,943,040,000 | 2023-05-31 |
| 577 | 2023-06-07 | 100,854,100 | 2,673,814 | 5.1905 | 1,943,040,000 | 2023-05-31 |
| 578 | 2023-06-06 | 98,180,286 | -301,896 | 5.0529 | 1,943,040,000 | 2023-05-31 |
| 579 | 2023-06-05 | 98,482,182 | -144,651 | 5.0685 | 1,943,040,000 | 2023-05-31 |
| 580 | 2023-06-02 | 98,626,833 | -359,361 | 5.0759 | 1,943,040,000 | 2023-05-31 |
| 581 | 2023-06-01 | 98,986,194 | 1,485,694 | 5.0944 | 1,943,040,000 | 2023-05-31 |
| 582 | 2023-05-31 | 97,500,500 | 410,259 | 5.0179 | 1,943,040,000 | 2023-05-31 |
| 583 | 2023-05-30 | 97,090,241 | 144,531 | 4.9968 | 1,943,040,000 | 2023-04-30 |
| 584 | 2023-05-29 | 96,945,710 | 336,828 | 4.9894 | 1,943,040,000 | 2023-04-30 |
| 585 | 2023-05-25 | 96,608,882 | -301,380 | 4.9720 | 1,943,040,000 | 2023-04-30 |
| 586 | 2023-05-24 | 96,910,262 | -176,127 | 4.9876 | 1,943,040,000 | 2023-04-30 |
| 587 | 2023-05-23 | 97,086,389 | 806,121 | 4.9966 | 1,943,040,000 | 2023-04-30 |
| 588 | 2023-05-22 | 96,280,268 | -333,452 | 4.9551 | 1,943,040,000 | 2023-04-30 |
| 589 | 2023-05-19 | 96,613,720 | 769,255 | 4.9723 | 1,943,040,000 | 2023-04-30 |
| 590 | 2023-05-18 | 95,844,465 | 41,919 | 4.9327 | 1,943,040,000 | 2023-04-30 |
| 591 | 2023-05-17 | 95,802,546 | -157,076 | 4.9305 | 1,943,040,000 | 2023-04-30 |
| 592 | 2023-05-16 | 95,959,622 | -3,590,734 | 4.9386 | 1,943,040,000 | 2023-04-30 |
| 593 | 2023-05-15 | 99,550,356 | 781,809 | 5.1234 | 1,943,040,000 | 2023-04-30 |
| 594 | 2023-05-12 | 98,768,547 | 751,494 | 5.0832 | 1,943,040,000 | 2023-04-30 |
| 595 | 2023-05-11 | 98,017,053 | 1,135,844 | 5.0445 | 1,943,040,000 | 2023-04-30 |
| 596 | 2023-05-10 | 96,881,209 | -710,561 | 4.9861 | 1,943,040,000 | 2023-04-30 |
| 597 | 2023-05-09 | 97,591,770 | 1,365,691 | 5.0226 | 1,943,040,000 | 2023-04-30 |
| 598 | 2023-05-08 | 96,226,079 | -1,784,907 | 4.9523 | 1,943,040,000 | 2023-04-30 |
| 599 | 2023-05-05 | 98,010,986 | -278,917 | 5.0442 | 1,943,040,000 | 2023-04-30 |
| 600 | 2023-05-04 | 98,289,903 | -264,582 | 5.0586 | 1,943,040,000 | 2023-04-30 |
| 601 | 2023-05-03 | 98,554,485 | -1,400,987 | 5.0722 | 1,943,040,000 | 2023-04-30 |
| 602 | 2023-05-02 | 99,955,472 | 1,263,568 | 5.1443 | 1,943,040,000 | 2023-04-30 |
| 603 | 2023-04-28 | 98,691,904 | -465,490 | 5.0793 | 1,943,040,000 | 2023-03-31 |
| 604 | 2023-04-27 | 99,157,394 | -154,632 | 5.1032 | 1,943,040,000 | 2023-03-31 |
| 605 | 2023-04-26 | 99,312,026 | -547,292 | 5.1112 | 1,943,040,000 | 2023-03-31 |
| 606 | 2023-04-25 | 99,859,318 | -150,037 | 5.1393 | 1,943,040,000 | 2023-03-31 |
| 607 | 2023-04-24 | 100,009,355 | -1,569,713 | 5.1471 | 1,943,040,000 | 2023-03-31 |
| 608 | 2023-04-21 | 101,579,068 | -728,260 | 5.2278 | 1,943,040,000 | 2023-03-31 |
| 609 | 2023-04-20 | 102,307,328 | -667,923 | 5.2653 | 1,943,040,000 | 2023-03-31 |
| 610 | 2023-04-19 | 102,975,251 | -2,867,559 | 5.2997 | 1,943,040,000 | 2023-03-31 |
| 611 | 2023-04-18 | 105,842,810 | -799,209 | 5.4473 | 1,943,040,000 | 2023-03-31 |
| 612 | 2023-04-17 | 106,642,019 | 1,936,616 | 5.4884 | 1,943,040,000 | 2023-03-31 |
| 613 | 2023-04-14 | 104,705,403 | 532,188 | 5.3887 | 1,943,040,000 | 2023-03-31 |
| 614 | 2023-04-13 | 104,173,215 | 28,753 | 5.3614 | 1,943,040,000 | 2023-03-31 |
| 615 | 2023-04-12 | 104,144,462 | -610,210 | 5.3599 | 1,943,040,000 | 2023-03-31 |
| 616 | 2023-04-11 | 104,754,672 | 49,559 | 5.3913 | 1,943,040,000 | 2023-03-31 |
| 617 | 2023-04-06 | 104,705,113 | -715,778 | 5.3887 | 1,943,040,000 | 2023-03-31 |
| 618 | 2023-04-04 | 105,420,891 | -1,662,963 | 5.4256 | 1,943,040,000 | 2023-03-31 |
| 619 | 2023-04-03 | 107,083,854 | -4,221,608 | 5.5112 | 1,943,040,000 | 2023-03-31 |
| 620 | 2023-03-31 | 111,305,462 | -433,794 | 5.7284 | 1,943,040,000 | 2023-03-31 |
| 621 | 2023-03-30 | 111,739,256 | -1,421,765 | 5.7507 | 1,943,040,000 | 2023-02-28 |
| 622 | 2023-03-29 | 113,161,021 | -2,097,217 | 5.8239 | 1,943,040,000 | 2023-02-28 |
| 623 | 2023-03-28 | 115,258,238 | -3,392,573 | 5.9319 | 1,943,040,000 | 2023-02-28 |
| 624 | 2023-03-27 | 118,650,811 | -858,929 | 6.1065 | 1,943,040,000 | 2023-02-28 |
| 625 | 2023-03-24 | 119,509,740 | -1,224,486 | 6.1507 | 1,943,040,000 | 2023-02-28 |
| 626 | 2023-03-23 | 120,734,226 | -224,259 | 6.2137 | 1,943,040,000 | 2023-02-28 |
| 627 | 2023-03-22 | 120,958,485 | -318,235 | 6.2252 | 1,943,040,000 | 2023-02-28 |
| 628 | 2023-03-21 | 121,276,720 | -2,464,001 | 6.2416 | 1,943,040,000 | 2023-02-28 |
| 629 | 2023-03-20 | 123,740,721 | 1,604,499 | 6.3684 | 1,943,040,000 | 2023-02-28 |
| 630 | 2023-03-17 | 122,136,222 | -118,610 | 6.2858 | 1,943,040,000 | 2023-02-28 |
| 631 | 2023-03-16 | 122,254,832 | -55,696 | 6.2919 | 1,943,040,000 | 2023-02-28 |
| 632 | 2023-03-15 | 122,310,528 | -237,993 | 6.2948 | 1,943,040,000 | 2023-02-28 |
| 633 | 2023-03-14 | 122,548,521 | -666,249 | 6.3071 | 1,943,040,000 | 2023-02-28 |
| 634 | 2023-03-13 | 123,214,770 | -817,162 | 6.3413 | 1,943,040,000 | 2023-02-28 |
| 635 | 2023-03-10 | 124,031,932 | -495,227 | 6.3834 | 1,943,040,000 | 2023-02-28 |
| 636 | 2023-03-09 | 124,527,159 | 836,776 | 6.4089 | 1,943,040,000 | 2023-02-28 |
| 637 | 2023-03-08 | 123,690,383 | 565,652 | 6.3658 | 1,943,040,000 | 2023-02-28 |
| 638 | 2023-03-07 | 123,124,731 | -380,123 | 6.3367 | 1,943,040,000 | 2023-02-28 |
| 639 | 2023-03-06 | 123,504,854 | -117,041 | 6.3563 | 1,943,040,000 | 2023-02-28 |
| 640 | 2023-03-03 | 123,621,895 | 675,028 | 6.3623 | 1,943,040,000 | 2023-02-28 |
| 641 | 2023-03-02 | 122,946,867 | 1,725,111 | 6.3276 | 1,943,040,000 | 2023-02-28 |
| 642 | 2023-03-01 | 121,221,756 | -85,942 | 6.2388 | 1,943,040,000 | 2023-02-28 |
| 643 | 2023-02-28 | 121,307,698 | -1,398,046 | 6.2432 | 1,943,040,000 | 2023-02-28 |
| 644 | 2023-02-27 | 122,705,744 | -375,698 | 6.3151 | 1,943,040,000 | 2023-01-31 |
| 645 | 2023-02-24 | 123,081,442 | -134,899 | 6.3345 | 1,943,040,000 | 2023-01-31 |
| 646 | 2023-02-23 | 123,216,341 | 641,577 | 6.3414 | 1,943,040,000 | 2023-01-31 |
| 647 | 2023-02-22 | 122,574,764 | -64,370 | 6.3084 | 1,943,040,000 | 2023-01-31 |
| 648 | 2023-02-21 | 122,639,134 | 672,254 | 6.3117 | 1,943,040,000 | 2023-01-31 |
| 649 | 2023-02-20 | 121,966,880 | -1,160,179 | 6.2771 | 1,943,040,000 | 2023-01-31 |
| 650 | 2023-02-17 | 123,127,059 | -1,489,197 | 6.3368 | 1,943,040,000 | 2023-01-31 |
| 651 | 2023-02-16 | 124,616,256 | 507,971 | 6.4135 | 1,943,040,000 | 2023-01-31 |
| 652 | 2023-02-15 | 124,108,285 | -1,116,787 | 6.3873 | 1,943,040,000 | 2023-01-31 |
| 653 | 2023-02-14 | 125,225,072 | -659,516 | 6.4448 | 1,943,040,000 | 2023-01-31 |
| 654 | 2023-02-13 | 125,884,588 | 528,004 | 6.4787 | 1,943,040,000 | 2023-01-31 |
| 655 | 2023-02-10 | 125,356,584 | -401,458 | 6.4516 | 1,943,040,000 | 2023-01-31 |
| 656 | 2023-02-09 | 125,758,042 | -735,778 | 6.4722 | 1,943,040,000 | 2023-01-31 |
| 657 | 2023-02-08 | 126,493,820 | -1,660,212 | 6.5101 | 1,943,040,000 | 2023-01-31 |
| 658 | 2023-02-07 | 128,154,032 | -2,443,296 | 6.5955 | 1,943,040,000 | 2023-01-31 |
| 659 | 2023-02-06 | 130,597,328 | 946,227 | 6.7213 | 1,943,040,000 | 2023-01-31 |
| 660 | 2023-02-03 | 129,651,101 | -3,134,569 | 6.6726 | 1,943,040,000 | 2023-01-31 |
| 661 | 2023-02-02 | 132,785,670 | 1,568,063 | 6.8339 | 1,943,040,000 | 2023-01-31 |
| 662 | 2023-02-01 | 131,217,607 | -952,774 | 6.7532 | 1,943,040,000 | 2023-01-31 |
| 663 | 2023-01-31 | 132,170,381 | 985,584 | 6.8022 | 1,943,040,000 | 2023-01-31 |
| 664 | 2023-01-30 | 131,184,797 | 961,170 | 6.7515 | 1,943,040,000 | 2022-12-31 |
| 665 | 2023-01-27 | 130,223,627 | -366,424 | 6.7021 | 1,943,040,000 | 2022-12-31 |
| 666 | 2023-01-26 | 130,590,051 | -67,766 | 6.7209 | 1,943,040,000 | 2022-12-31 |
| 667 | 2023-01-20 | 130,657,817 | -21,182 | 6.7244 | 1,943,040,000 | 2022-12-31 |
| 668 | 2023-01-19 | 130,678,999 | 225,162 | 6.7255 | 1,943,040,000 | 2022-12-31 |
| 669 | 2023-01-18 | 130,453,837 | -51,251 | 6.7139 | 1,943,040,000 | 2022-12-31 |
| 670 | 2023-01-17 | 130,505,088 | 2,587,426 | 6.7165 | 1,943,040,000 | 2022-12-31 |
| 671 | 2023-01-16 | 127,917,662 | 74,542 | 6.5834 | 1,943,040,000 | 2022-12-31 |
| 672 | 2023-01-13 | 127,843,120 | -467,757 | 6.5795 | 1,943,040,000 | 2022-12-31 |
| 673 | 2023-01-12 | 128,310,877 | 247,045 | 6.6036 | 1,943,040,000 | 2022-12-31 |
| 674 | 2023-01-11 | 128,063,832 | -2,738,950 | 6.5909 | 1,943,040,000 | 2022-12-31 |
| 675 | 2023-01-10 | 130,802,782 | 1,742,724 | 6.7319 | 1,943,040,000 | 2022-12-31 |
| 676 | 2023-01-09 | 129,060,058 | -594,707 | 6.6422 | 1,943,040,000 | 2022-12-31 |
| 677 | 2023-01-06 | 129,654,765 | -1,107,632 | 6.6728 | 1,943,040,000 | 2022-12-31 |
| 678 | 2023-01-05 | 130,762,397 | -2,663,629 | 6.7298 | 1,943,040,000 | 2022-12-31 |
| 679 | 2023-01-04 | 133,426,026 | 362,507 | 6.8669 | 1,943,040,000 | 2022-12-31 |
| 680 | 2023-01-03 | 133,063,519 | 1,148,314 | 6.8482 | 1,943,040,000 | 2022-12-31 |
| 681 | 2022-12-30 | 131,915,205 | -2,891,345 | 6.7891 | 1,943,040,000 | 2022-11-30 |
| 682 | 2022-12-29 | 134,806,550 | 3,579,782 | 6.9379 | 1,943,040,000 | 2022-11-30 |
| 683 | 2022-12-28 | 131,226,768 | -1,729,797 | 6.7537 | 1,943,040,000 | 2022-11-30 |
| 684 | 2022-12-23 | 132,956,565 | -1,964,830 | 6.8427 | 1,943,040,000 | 2022-11-30 |
| 685 | 2022-12-22 | 134,921,395 | -163,520 | 6.9438 | 1,943,040,000 | 2022-11-30 |
| 686 | 2022-12-21 | 135,084,915 | 1,349,177 | 6.9522 | 1,943,040,000 | 2022-11-30 |
| 687 | 2022-12-20 | 133,735,738 | -986,926 | 6.8828 | 1,943,040,000 | 2022-11-30 |
| 688 | 2022-12-19 | 134,722,664 | 2,053,882 | 6.9336 | 1,943,040,000 | 2022-11-30 |
| 689 | 2022-12-16 | 132,668,782 | 349,653 | 6.8279 | 1,943,040,000 | 2022-11-30 |
| 690 | 2022-12-15 | 132,319,129 | 51,335 | 6.8099 | 1,943,040,000 | 2022-11-30 |
| 691 | 2022-12-14 | 132,267,794 | 343,246 | 6.8073 | 1,943,040,000 | 2022-11-30 |
| 692 | 2022-12-13 | 131,924,548 | -1,457,007 | 6.7896 | 1,943,040,000 | 2022-11-30 |
| 693 | 2022-12-12 | 133,381,555 | 718,314 | 6.8646 | 1,943,040,000 | 2022-11-30 |
| 694 | 2022-12-09 | 132,663,241 | -27,039 | 6.8276 | 1,943,040,000 | 2022-11-30 |
| 695 | 2022-12-08 | 132,690,280 | 288,560 | 6.8290 | 1,943,040,000 | 2022-11-30 |
| 696 | 2022-12-07 | 132,401,720 | 110,411 | 6.8142 | 1,943,040,000 | 2022-11-30 |
| 697 | 2022-12-06 | 132,291,309 | -511,453 | 6.8085 | 1,943,040,000 | 2022-11-30 |
| 698 | 2022-12-05 | 132,802,762 | -1,224,006 | 6.8348 | 1,943,040,000 | 2022-11-30 |
| 699 | 2022-12-02 | 134,026,768 | -627,821 | 6.8978 | 1,943,040,000 | 2022-11-30 |
| 700 | 2022-12-01 | 134,654,589 | 1,624,223 | 6.9301 | 1,943,040,000 | 2022-11-30 |
| 701 | 2022-11-30 | 133,030,366 | -299,470 | 6.8465 | 1,943,040,000 | 2022-11-30 |
| 702 | 2022-11-29 | 133,329,836 | -626,307 | 6.8619 | 1,943,040,000 | 2022-10-31 |
| 703 | 2022-11-28 | 133,956,143 | 3,000,398 | 6.8942 | 1,943,040,000 | 2022-10-31 |
| 704 | 2022-11-25 | 130,955,745 | -712,982 | 6.7397 | 1,943,040,000 | 2022-10-31 |
| 705 | 2022-11-24 | 131,668,727 | -2,666,875 | 6.7764 | 1,943,040,000 | 2022-10-31 |
| 706 | 2022-11-23 | 134,335,602 | -1,994,064 | 6.9137 | 1,943,040,000 | 2022-10-31 |
| 707 | 2022-11-22 | 136,329,666 | 100,522 | 7.0163 | 1,943,040,000 | 2022-10-31 |
| 708 | 2022-11-21 | 136,229,144 | 226,245 | 7.0111 | 1,943,040,000 | 2022-10-31 |
| 709 | 2022-11-18 | 136,002,899 | 213,053 | 6.9995 | 1,943,040,000 | 2022-10-31 |
| 710 | 2022-11-17 | 135,789,846 | -353,923 | 6.9885 | 1,943,040,000 | 2022-10-31 |
| 711 | 2022-11-16 | 136,143,769 | -3,861,643 | 7.0067 | 1,943,040,000 | 2022-10-31 |
| 712 | 2022-11-15 | 140,005,412 | -591,043 | 7.2055 | 1,943,040,000 | 2022-10-31 |
| 713 | 2022-11-14 | 140,596,455 | 895,390 | 7.2359 | 1,943,040,000 | 2022-10-31 |
| 714 | 2022-11-11 | 139,701,065 | 582,586 | 7.1898 | 1,943,040,000 | 2022-10-31 |
| 715 | 2022-11-10 | 139,118,479 | -496,412 | 7.1598 | 1,943,040,000 | 2022-10-31 |
| 716 | 2022-11-09 | 139,614,891 | -602,030 | 7.1854 | 1,943,040,000 | 2022-10-31 |
| 717 | 2022-11-08 | 140,216,921 | 3,906,120 | 7.2164 | 1,943,040,000 | 2022-10-31 |
| 718 | 2022-11-07 | 136,310,801 | -2,328,333 | 7.0153 | 1,943,040,000 | 2022-10-31 |
| 719 | 2022-11-04 | 138,639,134 | 1,458,902 | 7.1352 | 1,943,040,000 | 2022-10-31 |
| 720 | 2022-11-03 | 137,180,232 | -108,507 | 7.0601 | 1,943,040,000 | 2022-10-31 |
| 721 | 2022-11-02 | 137,288,739 | -3,358,444 | 7.0657 | 1,943,040,000 | 2022-10-31 |
| 722 | 2022-11-01 | 140,647,183 | 8,514 | 7.2385 | 1,943,040,000 | 2022-10-31 |
| 723 | 2022-10-31 | 140,638,669 | -1,061,437 | 7.2381 | 1,943,040,000 | 2022-10-31 |
| 724 | 2022-10-28 | 141,700,106 | -315,875 | 7.2927 | 1,943,040,000 | 2022-09-30 |
| 725 | 2022-10-27 | 142,015,981 | 112,826 | 7.3090 | 1,943,040,000 | 2022-09-30 |
| 726 | 2022-10-26 | 141,903,155 | -1,715,122 | 7.3032 | 1,943,040,000 | 2022-09-30 |
| 727 | 2022-10-25 | 143,618,277 | 492,304 | 7.3914 | 1,943,040,000 | 2022-09-30 |
| 728 | 2022-10-24 | 143,125,973 | -1,233,313 | 7.3661 | 1,943,040,000 | 2022-09-30 |
| 729 | 2022-10-21 | 144,359,286 | 1,400,508 | 7.4296 | 1,943,040,000 | 2022-09-30 |
| 730 | 2022-10-20 | 142,958,778 | 1,406,081 | 7.3575 | 1,943,040,000 | 2022-09-30 |
| 731 | 2022-10-19 | 141,552,697 | -209,810 | 7.2851 | 1,943,040,000 | 2022-09-30 |
| 732 | 2022-10-18 | 141,762,507 | 683,629 | 7.2959 | 1,943,040,000 | 2022-09-30 |
| 733 | 2022-10-17 | 141,078,878 | -158,034 | 7.2607 | 1,943,040,000 | 2022-09-30 |
| 734 | 2022-10-14 | 141,236,912 | 1,129,180 | 7.2689 | 1,943,040,000 | 2022-09-30 |
| 735 | 2022-10-13 | 140,107,732 | -338,507 | 7.2107 | 1,943,040,000 | 2022-09-30 |
| 736 | 2022-10-12 | 140,446,239 | -35,252 | 7.2282 | 1,943,040,000 | 2022-09-30 |
| 737 | 2022-10-11 | 140,481,491 | -653,093 | 7.2300 | 1,943,040,000 | 2022-09-30 |
| 738 | 2022-10-10 | 141,134,584 | -324,819 | 7.2636 | 1,943,040,000 | 2022-09-30 |
| 739 | 2022-10-07 | 141,459,403 | -4,383,768 | 7.2803 | 1,943,040,000 | 2022-09-30 |
| 740 | 2022-10-06 | 145,843,171 | -1,251,325 | 7.5059 | 1,943,040,000 | 2022-09-30 |
| 741 | 2022-10-05 | 147,094,496 | 4,773,250 | 7.5703 | 1,943,040,000 | 2022-09-30 |
| 742 | 2022-10-03 | 142,321,246 | 2,941,671 | 7.3247 | 1,943,040,000 | 2022-09-30 |
| 743 | 2022-09-30 | 139,379,575 | -88,031 | 7.1733 | 1,943,040,000 | 2022-09-30 |
| 744 | 2022-09-29 | 139,467,606 | -995,880 | 7.1778 | 1,943,040,000 | 2022-08-31 |
| 745 | 2022-09-28 | 140,463,486 | 1,145,123 | 7.2291 | 1,943,040,000 | 2022-08-31 |
| 746 | 2022-09-27 | 139,318,363 | -74,625 | 7.1701 | 1,943,040,000 | 2022-08-31 |
| 747 | 2022-09-26 | 139,392,988 | -5,002,849 | 7.1740 | 1,943,040,000 | 2022-08-31 |
| 748 | 2022-09-23 | 144,395,837 | -109,481 | 7.4314 | 1,943,040,000 | 2022-08-31 |
| 749 | 2022-09-22 | 144,505,318 | 5,955,237 | 7.4371 | 1,943,040,000 | 2022-08-31 |
| 750 | 2022-09-21 | 138,550,081 | -1,924,676 | 7.1306 | 1,943,040,000 | 2022-08-31 |
| 751 | 2022-09-20 | 140,474,757 | 4,397,671 | 7.2296 | 1,943,040,000 | 2022-08-31 |
| 752 | 2022-09-19 | 136,077,086 | -1,538,389 | 7.0033 | 1,943,040,000 | 2022-08-31 |
| 753 | 2022-09-16 | 137,615,475 | 737,011 | 7.0825 | 1,943,040,000 | 2022-08-31 |
| 754 | 2022-09-15 | 136,878,464 | 1,245,269 | 7.0446 | 1,943,040,000 | 2022-08-31 |
| 755 | 2022-09-14 | 135,633,195 | -90,562 | 6.9805 | 1,943,040,000 | 2022-08-31 |
| 756 | 2022-09-13 | 135,723,757 | -1,443,860 | 6.9851 | 1,943,040,000 | 2022-08-31 |
| 757 | 2022-09-09 | 137,167,617 | 1,295,390 | 7.0594 | 1,943,040,000 | 2022-08-31 |
| 758 | 2022-09-08 | 135,872,227 | -352,579 | 6.9928 | 1,943,040,000 | 2022-08-31 |
| 759 | 2022-09-07 | 136,224,806 | -715,538 | 7.0109 | 1,943,040,000 | 2022-08-31 |
| 760 | 2022-09-06 | 136,940,344 | 135,037 | 7.0477 | 1,943,040,000 | 2022-08-31 |
| 761 | 2022-09-05 | 136,805,307 | 289 | 7.0408 | 1,943,040,000 | 2022-08-31 |
| 762 | 2022-09-02 | 136,805,018 | -541,748 | 7.0408 | 1,943,040,000 | 2022-08-31 |
| 763 | 2022-09-01 | 137,346,766 | 1,870,303 | 7.0687 | 1,943,040,000 | 2022-08-31 |
| 764 | 2022-08-31 | 135,476,463 | -297,509 | 6.9724 | 1,943,040,000 | 2022-08-31 |
| 765 | 2022-08-30 | 135,773,972 | 291,048 | 6.9877 | 1,943,040,000 | 2022-07-31 |
| 766 | 2022-08-29 | 135,482,924 | 667,492 | 6.9727 | 1,943,040,000 | 2022-07-31 |
| 767 | 2022-08-26 | 134,815,432 | -2,725,959 | 6.9384 | 1,943,040,000 | 2022-07-31 |
| 768 | 2022-08-25 | 137,541,391 | -1,013,254 | 7.0787 | 1,943,040,000 | 2022-07-31 |
| 769 | 2022-08-24 | 138,554,645 | 886,523 | 7.1308 | 1,943,040,000 | 2022-07-31 |
| 770 | 2022-08-23 | 137,668,122 | 8,289 | 7.0852 | 1,943,040,000 | 2022-07-31 |
| 771 | 2022-08-22 | 137,659,833 | 201,491 | 7.0848 | 1,943,040,000 | 2022-07-31 |
| 772 | 2022-08-19 | 137,458,342 | 618,876 | 7.0744 | 1,943,040,000 | 2022-07-31 |
| 773 | 2022-08-18 | 136,839,466 | -115,480 | 7.0425 | 1,943,040,000 | 2022-07-31 |
| 774 | 2022-08-17 | 136,954,946 | 637,200 | 7.0485 | 1,943,040,000 | 2022-07-31 |
| 775 | 2022-08-16 | 136,317,746 | 1,254,038 | 7.0157 | 1,943,040,000 | 2022-07-31 |
| 776 | 2022-08-15 | 135,063,708 | -280,356 | 6.9512 | 1,943,040,000 | 2022-07-31 |
| 777 | 2022-08-12 | 135,344,064 | -419,066 | 6.9656 | 1,943,040,000 | 2022-07-31 |
| 778 | 2022-08-11 | 135,763,130 | 1,261,219 | 6.9872 | 1,943,040,000 | 2022-07-31 |
| 779 | 2022-08-10 | 134,501,911 | 234,147 | 6.9222 | 1,943,040,000 | 2022-07-31 |
| 780 | 2022-08-09 | 134,267,764 | 657,056 | 6.9102 | 1,943,040,000 | 2022-07-31 |
| 781 | 2022-08-08 | 133,610,708 | 598,312 | 6.8764 | 1,943,040,000 | 2022-07-31 |
| 782 | 2022-08-05 | 133,012,396 | 780,571 | 6.8456 | 1,943,040,000 | 2022-07-31 |
| 783 | 2022-08-04 | 132,231,825 | -1,391,139 | 6.8054 | 1,943,040,000 | 2022-07-31 |
| 784 | 2022-08-03 | 133,622,964 | -1,864,535 | 6.8770 | 1,943,040,000 | 2022-07-31 |
| 785 | 2022-08-02 | 135,487,499 | 264,443 | 6.9730 | 1,943,040,000 | 2022-07-31 |
| 786 | 2022-08-01 | 135,223,056 | -6,440,419 | 6.9594 | 1,943,040,000 | 2022-07-31 |
| 787 | 2022-07-29 | 141,663,475 | 658,498 | 7.2908 | 1,943,040,000 | 2022-06-30 |
| 788 | 2022-07-28 | 141,004,977 | 5,391,261 | 7.2569 | 1,943,040,000 | 2022-06-30 |
| 789 | 2022-07-27 | 135,613,716 | 120,835 | 6.9795 | 1,943,040,000 | 2022-06-30 |
| 790 | 2022-07-26 | 135,492,881 | 1,328,515 | 6.9732 | 1,943,040,000 | 2022-06-30 |
| 791 | 2022-07-25 | 134,164,366 | -1,819,178 | 6.9049 | 1,943,040,000 | 2022-06-30 |
| 792 | 2022-07-22 | 135,983,544 | 312,529 | 6.9985 | 1,943,040,000 | 2022-06-30 |
| 793 | 2022-07-21 | 135,671,015 | 1,353,063 | 6.9824 | 1,943,040,000 | 2022-06-30 |
| 794 | 2022-07-20 | 134,317,952 | -2,306,216 | 6.9128 | 1,943,040,000 | 2022-06-30 |
| 795 | 2022-07-19 | 136,624,168 | 800,749 | 7.0315 | 1,943,040,000 | 2022-06-30 |
| 796 | 2022-07-18 | 135,823,419 | 2,368,719 | 6.9903 | 1,943,040,000 | 2022-06-30 |
| 797 | 2022-07-15 | 133,454,700 | -2,837,544 | 6.8683 | 1,943,040,000 | 2022-06-30 |
| 798 | 2022-07-14 | 136,292,244 | 741,161 | 7.0144 | 1,943,040,000 | 2022-06-30 |
| 799 | 2022-07-13 | 135,551,083 | -353,336 | 6.9762 | 1,943,040,000 | 2022-06-30 |
| 800 | 2022-07-12 | 135,904,419 | -713,199 | 6.9944 | 1,943,040,000 | 2022-06-30 |
| 801 | 2022-07-11 | 136,617,618 | 228,707 | 7.0311 | 1,943,040,000 | 2022-06-30 |
| 802 | 2022-07-08 | 136,388,911 | -172,749 | 7.0194 | 1,943,040,000 | 2022-06-30 |
| 803 | 2022-07-07 | 136,561,660 | -478,246 | 7.0282 | 1,943,040,000 | 2022-06-30 |
| 804 | 2022-07-06 | 137,039,906 | 2,533,698 | 7.0529 | 1,943,040,000 | 2022-06-30 |
| 805 | 2022-07-05 | 134,506,208 | 350,052 | 6.9225 | 1,943,040,000 | 2022-06-30 |
| 806 | 2022-07-04 | 134,156,156 | -1,150,917 | 6.9044 | 1,943,040,000 | 2022-06-30 |
| 807 | 2022-06-30 | 135,307,073 | 83,681 | 6.9637 | 1,943,040,000 | 2022-06-30 |
| 808 | 2022-06-29 | 135,223,392 | -1,834,369 | 6.9594 | 1,943,040,000 | 2022-05-31 |
| 809 | 2022-06-28 | 137,057,761 | -613,384 | 7.0538 | 1,943,040,000 | 2022-05-31 |
| 810 | 2022-06-27 | 137,671,145 | -668,349 | 7.0853 | 1,943,040,000 | 2022-05-31 |
| 811 | 2022-06-24 | 138,339,494 | -749,580 | 7.1197 | 1,943,040,000 | 2022-05-31 |
| 812 | 2022-06-23 | 139,089,074 | 747,641 | 7.1583 | 1,943,040,000 | 2022-05-31 |
| 813 | 2022-06-22 | 138,341,433 | 117,190 | 7.1198 | 1,943,040,000 | 2022-05-31 |
| 814 | 2022-06-21 | 138,224,243 | -154,284 | 7.1138 | 1,943,040,000 | 2022-05-31 |
| 815 | 2022-06-20 | 138,378,527 | 827,582 | 7.1218 | 1,943,040,000 | 2022-05-31 |
| 816 | 2022-06-17 | 137,550,945 | 2,946,537 | 7.0792 | 1,943,040,000 | 2022-05-31 |
| 817 | 2022-06-16 | 134,604,408 | -3,383,889 | 6.9275 | 1,943,040,000 | 2022-05-31 |
| 818 | 2022-06-15 | 137,988,297 | 2,696,744 | 7.1017 | 1,943,040,000 | 2022-05-31 |
| 819 | 2022-06-14 | 135,291,553 | -2,324,531 | 6.9629 | 1,943,040,000 | 2022-05-31 |
| 820 | 2022-06-13 | 137,616,084 | -1,046,650 | 7.0825 | 1,943,040,000 | 2022-05-31 |
| 821 | 2022-06-10 | 138,662,734 | -1,387,979 | 7.1364 | 1,943,040,000 | 2022-05-31 |
| 822 | 2022-06-09 | 140,050,713 | -2,861,558 | 7.2078 | 1,943,040,000 | 2022-05-31 |
| 823 | 2022-06-08 | 142,912,271 | 3,858,542 | 7.3551 | 1,943,040,000 | 2022-05-31 |
| 824 | 2022-06-07 | 139,053,729 | -486,534 | 7.1565 | 1,943,040,000 | 2022-05-31 |
| 825 | 2022-06-06 | 139,540,263 | -1,715,426 | 7.1815 | 1,943,040,000 | 2022-05-31 |
| 826 | 2022-06-02 | 141,255,689 | 1,123,740 | 7.2698 | 1,943,040,000 | 2022-05-31 |
| 827 | 2022-06-01 | 140,131,949 | 1,632,373 | 7.2120 | 1,943,040,000 | 2022-05-31 |
| 828 | 2022-05-31 | 138,499,576 | -2,466,273 | 7.1280 | 1,943,040,000 | 2022-05-31 |
| 829 | 2022-05-30 | 140,965,849 | 469,541 | 7.2549 | 1,943,040,000 | 2022-04-30 |
| 830 | 2022-05-27 | 140,496,308 | -411,390 | 7.2307 | 1,943,040,000 | 2022-04-30 |
| 831 | 2022-05-26 | 140,907,698 | 4,610,092 | 7.2519 | 1,943,040,000 | 2022-04-30 |
| 832 | 2022-05-25 | 136,297,606 | 104,777 | 7.0147 | 1,943,040,000 | 2022-04-30 |
| 833 | 2022-05-24 | 136,192,829 | -1,604,232 | 7.0093 | 1,943,040,000 | 2022-04-30 |
| 834 | 2022-05-23 | 137,797,061 | 278,112 | 7.0918 | 1,943,040,000 | 2022-04-30 |
| 835 | 2022-05-20 | 137,518,949 | -47,429 | 7.0775 | 1,943,040,000 | 2022-04-30 |
| 836 | 2022-05-19 | 137,566,378 | 53,012 | 7.0800 | 1,943,040,000 | 2022-04-30 |
| 837 | 2022-05-18 | 137,513,366 | -178,698 | 7.0772 | 1,943,040,000 | 2022-04-30 |
| 838 | 2022-05-17 | 137,692,064 | 1,007,922 | 7.0864 | 1,943,040,000 | 2022-04-30 |
| 839 | 2022-05-16 | 136,684,142 | -1,422,281 | 7.0346 | 1,943,040,000 | 2022-04-30 |
| 840 | 2022-05-13 | 138,106,423 | 1,246,049 | 7.1077 | 1,943,040,000 | 2022-04-30 |
| 841 | 2022-05-12 | 136,860,374 | 1,465,788 | 7.0436 | 1,943,040,000 | 2022-04-30 |
| 842 | 2022-05-11 | 135,394,586 | -1,069,938 | 6.9682 | 1,943,040,000 | 2022-04-30 |
| 843 | 2022-05-10 | 136,464,524 | -304,714 | 7.0232 | 1,943,040,000 | 2022-04-30 |
| 844 | 2022-05-06 | 136,769,238 | -322,454 | 7.0389 | 1,943,040,000 | 2022-04-30 |
| 845 | 2022-05-05 | 137,091,692 | 57,971 | 7.0555 | 1,943,040,000 | 2022-04-30 |
| 846 | 2022-05-04 | 137,033,721 | -1,746,225 | 7.0525 | 1,943,040,000 | 2022-04-30 |
| 847 | 2022-05-03 | 138,779,946 | -484,408 | 7.1424 | 1,943,040,000 | 2022-04-30 |
| 848 | 2022-04-29 | 139,264,354 | 723,271 | 7.1673 | 1,943,040,000 | 2022-03-31 |
| 849 | 2022-04-28 | 138,541,083 | 77,915 | 7.1301 | 1,943,040,000 | 2022-03-31 |
| 850 | 2022-04-27 | 138,463,168 | -3,066 | 7.1261 | 1,943,040,000 | 2022-03-31 |
| 851 | 2022-04-26 | 138,466,234 | 569,531 | 7.1263 | 1,943,040,000 | 2022-03-31 |
| 852 | 2022-04-25 | 137,896,703 | 126,561 | 7.0970 | 1,943,040,000 | 2022-03-31 |
| 853 | 2022-04-22 | 137,770,142 | 78,553 | 7.0904 | 1,943,040,000 | 2022-03-31 |
| 854 | 2022-04-21 | 137,691,589 | 115,372 | 7.0864 | 1,943,040,000 | 2022-03-31 |
| 855 | 2022-04-20 | 137,576,217 | -1,018,393 | 7.0805 | 1,943,040,000 | 2022-03-31 |
| 856 | 2022-04-19 | 138,594,610 | -2,047,962 | 7.1329 | 1,943,040,000 | 2022-03-31 |
| 857 | 2022-04-14 | 140,642,572 | -3,546,385 | 7.2383 | 1,943,040,000 | 2022-03-31 |
| 858 | 2022-04-13 | 144,188,957 | -133,772 | 7.4208 | 1,943,040,000 | 2022-03-31 |
| 859 | 2022-04-12 | 144,322,729 | -2,506,399 | 7.4277 | 1,943,040,000 | 2022-03-31 |
| 860 | 2022-04-11 | 146,829,128 | -356,048 | 7.5567 | 1,943,040,000 | 2022-03-31 |
| 861 | 2022-04-08 | 147,185,176 | 523,404 | 7.5750 | 1,943,040,000 | 2022-03-31 |
| 862 | 2022-04-07 | 146,661,772 | 175,145 | 7.5481 | 1,943,040,000 | 2022-03-31 |
| 863 | 2022-04-06 | 146,486,627 | 896,145 | 7.5390 | 1,943,040,000 | 2022-03-31 |
| 864 | 2022-04-04 | 145,590,482 | 3,826,072 | 7.4929 | 1,943,040,000 | 2022-03-31 |
| 865 | 2022-04-01 | 141,764,410 | -280,913 | 7.2960 | 1,943,040,000 | 2022-03-31 |
| 866 | 2022-03-31 | 142,045,323 | -4,655 | 7.3105 | 1,943,040,000 | 2022-03-31 |
| 867 | 2022-03-30 | 142,049,978 | 3,572,656 | 7.3107 | 1,943,040,000 | 2022-02-28 |
| 868 | 2022-03-29 | 138,477,322 | 1,902,824 | 7.1268 | 1,943,040,000 | 2022-02-28 |
| 869 | 2022-03-28 | 136,574,498 | -570,337 | 7.0289 | 1,943,040,000 | 2022-02-28 |
| 870 | 2022-03-25 | 137,144,835 | 4,619,189 | 7.0583 | 1,943,040,000 | 2022-02-28 |
| 871 | 2022-03-24 | 132,525,646 | 2,787,755 | 6.8205 | 1,943,040,000 | 2022-02-28 |
| 872 | 2022-03-23 | 129,737,891 | 1,508,148 | 6.6771 | 1,943,040,000 | 2022-02-28 |
| 873 | 2022-03-22 | 128,229,743 | -123,092 | 6.5994 | 1,943,040,000 | 2022-02-28 |
| 874 | 2022-03-21 | 128,352,835 | 444,183 | 6.6058 | 1,943,040,000 | 2022-02-28 |
| 875 | 2022-03-18 | 127,908,652 | 62,655 | 6.5829 | 1,943,040,000 | 2022-02-28 |
| 876 | 2022-03-17 | 127,845,997 | -1,222,664 | 6.5797 | 1,943,040,000 | 2022-02-28 |
| 877 | 2022-03-16 | 129,068,661 | 334,130 | 6.6426 | 1,943,040,000 | 2022-02-28 |
| 878 | 2022-03-15 | 128,734,531 | -490,501 | 6.6254 | 1,943,040,000 | 2022-02-28 |
| 879 | 2022-03-14 | 129,225,032 | -2,318,183 | 6.6507 | 1,943,040,000 | 2022-02-28 |
| 880 | 2022-03-11 | 131,543,215 | -2,016,044 | 6.7700 | 1,943,040,000 | 2022-02-28 |
| 881 | 2022-03-10 | 133,559,259 | 363,306 | 6.8737 | 1,943,040,000 | 2022-02-28 |
| 882 | 2022-03-09 | 133,195,953 | 2,668,630 | 6.8550 | 1,943,040,000 | 2022-02-28 |
| 883 | 2022-03-08 | 130,527,323 | 13,926 | 6.7177 | 1,943,040,000 | 2022-02-28 |
| 884 | 2022-03-07 | 130,513,397 | -444,751 | 6.7170 | 1,943,040,000 | 2022-02-28 |
| 885 | 2022-03-04 | 130,958,148 | 1,422,108 | 6.7399 | 1,943,040,000 | 2022-02-28 |
| 886 | 2022-03-03 | 129,536,040 | -348,092 | 6.6667 | 1,943,040,000 | 2022-02-28 |
| 887 | 2022-03-02 | 129,884,132 | -469,402 | 6.6846 | 1,943,040,000 | 2022-02-28 |
| 888 | 2022-03-01 | 130,353,534 | 740,748 | 6.7087 | 1,943,040,000 | 2022-02-28 |
| 889 | 2022-02-28 | 129,612,786 | -194,264 | 6.6706 | 1,943,040,000 | 2022-02-28 |
| 890 | 2022-02-25 | 129,807,050 | 65,305 | 6.6806 | 1,943,040,000 | 2022-01-31 |
| 891 | 2022-02-24 | 129,741,745 | -510,396 | 6.6773 | 1,943,040,000 | 2022-01-31 |
| 892 | 2022-02-23 | 130,252,141 | 65,939 | 6.7035 | 1,943,040,000 | 2022-01-31 |
| 893 | 2022-02-22 | 130,186,202 | -602,026 | 6.7001 | 1,943,040,000 | 2022-01-31 |
| 894 | 2022-02-21 | 130,788,228 | 339,874 | 6.7311 | 1,943,040,000 | 2022-01-31 |
| 895 | 2022-02-18 | 130,448,354 | -208,538 | 6.7136 | 1,943,040,000 | 2022-01-31 |
| 896 | 2022-02-17 | 130,656,892 | 92,684 | 6.7244 | 1,943,040,000 | 2022-01-31 |
| 897 | 2022-02-16 | 130,564,208 | 701,449 | 6.7196 | 1,943,040,000 | 2022-01-31 |
| 898 | 2022-02-15 | 129,862,759 | -160,874 | 6.6835 | 1,943,040,000 | 2022-01-31 |
| 899 | 2022-02-14 | 130,023,633 | 181,469 | 6.6918 | 1,943,040,000 | 2022-01-31 |
| 900 | 2022-02-11 | 129,842,164 | -772,685 | 6.6824 | 1,943,040,000 | 2022-01-31 |
| 901 | 2022-02-10 | 130,614,849 | -184,387 | 6.7222 | 1,943,040,000 | 2022-01-31 |
| 902 | 2022-02-09 | 130,799,236 | -929,955 | 6.7317 | 1,943,040,000 | 2022-01-31 |
| 903 | 2022-02-08 | 131,729,191 | 2,124,306 | 6.7795 | 1,943,040,000 | 2022-01-31 |
| 904 | 2022-02-07 | 129,604,885 | -587,437 | 6.6702 | 1,943,040,000 | 2022-01-31 |
| 905 | 2022-02-04 | 130,192,322 | 317,970 | 6.7004 | 1,943,040,000 | 2022-01-31 |
| 906 | 2022-01-31 | 129,874,352 | 0 | 6.6841 | 1,943,040,000 | 2022-01-31 |
| 907 | 2022-01-28 | 129,874,352 | 624,228 | 6.6841 | 1,943,040,000 | 2021-12-31 |
| 908 | 2022-01-27 | 129,250,124 | 481,117 | 6.6520 | 1,943,040,000 | 2021-12-31 |
| 909 | 2022-01-26 | 128,769,007 | 2,663 | 6.6272 | 1,943,040,000 | 2021-12-31 |
| 910 | 2022-01-25 | 128,766,344 | 1,385,202 | 6.6271 | 1,943,040,000 | 2021-12-31 |
| 911 | 2022-01-24 | 127,381,142 | -661,593 | 6.5558 | 1,943,040,000 | 2021-12-31 |
| 912 | 2022-01-21 | 128,042,735 | 568,921 | 6.5898 | 1,943,040,000 | 2021-12-31 |
| 913 | 2022-01-20 | 127,473,814 | -1,868,447 | 6.5605 | 1,943,040,000 | 2021-12-31 |
| 914 | 2022-01-19 | 129,342,261 | 66,635 | 6.6567 | 1,943,040,000 | 2021-12-31 |
| 915 | 2022-01-18 | 129,275,626 | -1,144,579 | 6.6533 | 1,943,040,000 | 2021-12-31 |
| 916 | 2022-01-17 | 130,420,205 | 151,252 | 6.7122 | 1,943,040,000 | 2021-12-31 |
| 917 | 2022-01-14 | 130,268,953 | -98,521 | 6.7044 | 1,943,040,000 | 2021-12-31 |
| 918 | 2022-01-13 | 130,367,474 | 507,227 | 6.7095 | 1,943,040,000 | 2021-12-31 |
| 919 | 2022-01-12 | 129,860,247 | -168,342 | 6.6834 | 1,943,040,000 | 2021-12-31 |
| 920 | 2022-01-11 | 130,028,589 | -2,224,616 | 6.6920 | 1,943,040,000 | 2021-12-31 |
| 921 | 2022-01-10 | 132,253,205 | 731,202 | 6.8065 | 1,943,040,000 | 2021-12-31 |
| 922 | 2022-01-07 | 131,522,003 | 1,106,332 | 6.7689 | 1,943,040,000 | 2021-12-31 |
| 923 | 2022-01-06 | 130,415,671 | 508,102 | 6.7119 | 1,943,040,000 | 2021-12-31 |
| 924 | 2022-01-05 | 129,907,569 | -641,991 | 6.6858 | 1,943,040,000 | 2021-12-31 |
| 925 | 2022-01-04 | 130,549,560 | 1,795,487 | 6.7188 | 1,943,040,000 | 2021-12-31 |
| 926 | 2022-01-03 | 128,754,073 | -71,541 | 6.6264 | 1,943,040,000 | 2021-12-31 |
| 927 | 2021-12-31 | 128,825,614 | 0 | 6.6301 | 1,943,040,000 | 2021-12-31 |
| 928 | 2021-12-30 | 128,825,614 | 733,524 | 6.6301 | 1,943,040,000 | 2021-11-30 |
| 929 | 2021-12-29 | 128,092,090 | 141,197 | 6.5924 | 1,943,040,000 | 2021-11-30 |
| 930 | 2021-12-28 | 127,950,893 | -237,921 | 6.5851 | 1,943,040,000 | 2021-11-30 |
| 931 | 2021-12-24 | 128,188,814 | 0 | 6.5973 | 1,943,040,000 | 2021-11-30 |
| 932 | 2021-12-23 | 128,188,814 | -352,304 | 6.5973 | 1,943,040,000 | 2021-11-30 |
| 933 | 2021-12-22 | 128,541,118 | -531,501 | 6.6155 | 1,943,040,000 | 2021-11-30 |
| 934 | 2021-12-21 | 129,072,619 | 1,557,153 | 6.6428 | 1,943,040,000 | 2021-11-30 |
| 935 | 2021-12-20 | 127,515,466 | 3,127,695 | 6.5627 | 1,943,040,000 | 2021-11-30 |
| 936 | 2021-12-17 | 124,387,771 | 423,919 | 6.4017 | 1,943,040,000 | 2021-11-30 |
| 937 | 2021-12-16 | 123,963,852 | -1,684,071 | 6.3799 | 1,943,040,000 | 2021-11-30 |
| 938 | 2021-12-15 | 125,647,923 | -91,304 | 6.4666 | 1,943,040,000 | 2021-11-30 |
| 939 | 2021-12-14 | 125,739,227 | 1,369,445 | 6.4713 | 1,943,040,000 | 2021-11-30 |
| 940 | 2021-12-13 | 124,369,782 | 3,216,522 | 6.4008 | 1,943,040,000 | 2021-11-30 |
| 941 | 2021-12-10 | 121,153,260 | -2,696,497 | 6.2352 | 1,943,040,000 | 2021-11-30 |
| 942 | 2021-12-09 | 123,849,757 | -19,658 | 6.3740 | 1,943,040,000 | 2021-11-30 |
| 943 | 2021-12-08 | 123,869,415 | -2,868,395 | 6.3750 | 1,943,040,000 | 2021-11-30 |
| 944 | 2021-12-07 | 126,737,810 | 2,007,534 | 6.5227 | 1,943,040,000 | 2021-11-30 |
| 945 | 2021-12-06 | 124,730,276 | -2,505,396 | 6.4193 | 1,943,040,000 | 2021-11-30 |
| 946 | 2021-12-03 | 127,235,672 | 1,559,159 | 6.5483 | 1,943,040,000 | 2021-11-30 |
| 947 | 2021-12-02 | 125,676,513 | 20,985 | 6.4680 | 1,943,040,000 | 2021-11-30 |
| 948 | 2021-12-01 | 125,655,528 | 20,518 | 6.4670 | 1,943,040,000 | 2021-11-30 |
| 949 | 2021-11-30 | 125,635,010 | -148,299 | 6.4659 | 1,943,040,000 | 2021-11-30 |
| 950 | 2021-11-29 | 125,783,309 | 140,436 | 6.4735 | 1,943,040,000 | 2021-10-31 |
| 951 | 2021-11-26 | 125,642,873 | -2,011,095 | 6.4663 | 1,943,040,000 | 2021-10-31 |
| 952 | 2021-11-25 | 127,653,968 | 746,511 | 6.5698 | 1,943,040,000 | 2021-10-31 |
| 953 | 2021-11-24 | 126,907,457 | 721,845 | 6.5314 | 1,943,040,000 | 2021-10-31 |
| 954 | 2021-11-23 | 126,185,612 | 2,290,368 | 6.4942 | 1,943,040,000 | 2021-10-31 |
| 955 | 2021-11-22 | 123,895,244 | -2,064,566 | 6.3764 | 1,943,040,000 | 2021-10-31 |
| 956 | 2021-11-19 | 125,959,810 | 475,856 | 6.4826 | 1,943,040,000 | 2021-10-31 |
| 957 | 2021-11-18 | 125,483,954 | 546,115 | 6.4581 | 1,943,040,000 | 2021-10-31 |
| 958 | 2021-11-17 | 124,937,839 | -1,461 | 6.4300 | 1,943,040,000 | 2021-10-31 |
| 959 | 2021-11-16 | 124,939,300 | -2,480,285 | 6.4301 | 1,943,040,000 | 2021-10-31 |
| 960 | 2021-11-15 | 127,419,585 | 2,271,694 | 6.5577 | 1,943,040,000 | 2021-10-31 |
| 961 | 2021-11-12 | 125,147,891 | 782,612 | 6.4408 | 1,943,040,000 | 2021-10-31 |
| 962 | 2021-11-11 | 124,365,279 | -382,092 | 6.4006 | 1,943,040,000 | 2021-10-31 |
| 963 | 2021-11-10 | 124,747,371 | -2,424,146 | 6.4202 | 1,943,040,000 | 2021-10-31 |
| 964 | 2021-11-09 | 127,171,517 | 4,510,540 | 6.5450 | 1,943,040,000 | 2021-10-31 |
| 965 | 2021-11-08 | 122,660,977 | 535,862 | 6.3128 | 1,943,040,000 | 2021-10-31 |
| 966 | 2021-11-05 | 122,125,115 | 89,778 | 6.2853 | 1,943,040,000 | 2021-10-31 |
| 967 | 2021-11-04 | 122,035,337 | -2,302,403 | 6.2806 | 1,943,040,000 | 2021-10-31 |
| 968 | 2021-11-03 | 124,337,740 | -2,397,720 | 6.3991 | 1,943,040,000 | 2021-10-31 |
| 969 | 2021-11-02 | 126,735,460 | 3,088,796 | 6.5225 | 1,943,040,000 | 2021-10-31 |
| 970 | 2021-11-01 | 123,646,664 | 1,154,012 | 6.3636 | 1,943,040,000 | 2021-10-31 |
| 971 | 2021-10-29 | 122,492,652 | -1,613,273 | 6.3042 | 1,943,040,000 | 2021-09-30 |
| 972 | 2021-10-28 | 124,105,925 | -405,801 | 6.3872 | 1,943,040,000 | 2021-09-30 |
| 973 | 2021-10-27 | 124,511,726 | 84,672 | 6.4081 | 1,943,040,000 | 2021-09-30 |
| 974 | 2021-10-26 | 124,427,054 | 3,131,186 | 6.4037 | 1,943,040,000 | 2021-09-30 |
| 975 | 2021-10-25 | 121,295,868 | 2,414,198 | 6.2426 | 1,943,040,000 | 2021-09-30 |
| 976 | 2021-10-22 | 118,881,670 | -7,307,656 | 6.1183 | 1,943,040,000 | 2021-09-30 |
| 977 | 2021-10-21 | 126,189,326 | 1,237,538 | 6.4944 | 1,943,040,000 | 2021-09-30 |
| 978 | 2021-10-20 | 124,951,788 | 2,019,000 | 6.4307 | 1,943,040,000 | 2021-09-30 |
| 979 | 2021-10-19 | 122,932,788 | 690,162 | 6.3268 | 1,943,040,000 | 2021-09-30 |
| 980 | 2021-10-18 | 122,242,626 | -1,270,550 | 6.2913 | 1,943,040,000 | 2021-09-30 |
| 981 | 2021-10-15 | 123,513,176 | 12,617,684 | 6.3567 | 1,943,040,000 | 2021-09-30 |
| 982 | 2021-10-12 | 110,895,492 | 3,139,772 | 5.7073 | 1,943,040,000 | 2021-09-30 |
| 983 | 2021-10-11 | 107,755,720 | 1,265,012 | 5.5457 | 1,943,040,000 | 2021-09-30 |
| 984 | 2021-10-08 | 106,490,708 | -2,482,751 | 5.4806 | 1,943,040,000 | 2021-09-30 |
| 985 | 2021-10-07 | 108,973,459 | 2,010,678 | 5.6084 | 1,943,040,000 | 2021-09-30 |
| 986 | 2021-10-06 | 106,962,781 | 86,282 | 5.5049 | 1,943,040,000 | 2021-09-30 |
| 987 | 2021-10-05 | 106,876,499 | -122,181 | 5.5005 | 1,943,040,000 | 2021-09-30 |
| 988 | 2021-10-04 | 106,998,680 | 232,131 | 5.5068 | 1,943,040,000 | 2021-09-30 |
| 989 | 2021-09-30 | 106,766,549 | -433,089 | 5.4948 | 1,943,040,000 | 2021-09-30 |
| 990 | 2021-09-29 | 107,199,638 | -1,248,480 | 5.5171 | 1,943,040,000 | 2021-08-31 |
| 991 | 2021-09-28 | 108,448,118 | -67,810 | 5.5814 | 1,943,040,000 | 2021-08-31 |
| 992 | 2021-09-27 | 108,515,928 | -3,556,874 | 5.5849 | 1,943,040,000 | 2021-08-31 |
| 993 | 2021-09-24 | 112,072,802 | -102,865 | 5.7679 | 1,943,040,000 | 2021-08-31 |
| 994 | 2021-09-23 | 112,175,667 | 1,348,165 | 5.7732 | 1,943,040,000 | 2021-08-31 |
| 995 | 2021-09-21 | 110,827,502 | 3,937,462 | 5.7038 | 1,943,040,000 | 2021-08-31 |
| 996 | 2021-09-20 | 106,890,040 | -1,234,506 | 5.5012 | 1,943,040,000 | 2021-08-31 |
| 997 | 2021-09-17 | 108,124,546 | -1,738,117 | 5.5647 | 1,943,040,000 | 2021-08-31 |
| 998 | 2021-09-16 | 109,862,663 | 2,410,176 | 5.6542 | 1,943,040,000 | 2021-08-31 |
| 999 | 2021-09-15 | 107,452,487 | -4,550,573 | 5.5301 | 1,943,040,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 112,003,060 | 1,514,355 | 5.7643 | 1,943,040,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 110,488,705 | -1,479,423 | 5.6864 | 1,943,040,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 111,968,128 | -181,124 | 5.7625 | 1,943,040,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 112,149,252 | 2,200,627 | 5.7718 | 1,943,040,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 109,948,625 | 4,096,685 | 5.6586 | 1,943,040,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 105,851,940 | -311,362 | 5.4477 | 1,943,040,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 106,163,302 | 615,561 | 5.4638 | 1,943,040,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 105,547,741 | -4,509,046 | 5.4321 | 1,943,040,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 110,056,787 | 368,577 | 5.6642 | 1,943,040,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 109,688,210 | 1,831,257 | 5.6452 | 1,943,040,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 107,856,953 | -97,729 | 5.5509 | 1,943,040,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 107,954,682 | -1,031,889 | 5.5560 | 1,943,040,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 108,986,571 | -466,510 | 5.6091 | 1,943,040,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 109,453,081 | 1,861,665 | 5.6331 | 1,943,040,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 107,591,416 | -4,472,340 | 5.5373 | 1,943,040,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 112,063,756 | 2,033,848 | 5.7674 | 1,943,040,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 110,029,908 | -1,669,568 | 5.6628 | 1,943,040,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 111,699,476 | -1,774,654 | 5.7487 | 1,943,040,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 113,474,130 | 90,192 | 5.8400 | 1,943,040,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 113,383,938 | -49,784 | 5.8354 | 1,943,040,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 113,433,722 | 474,851 | 5.8380 | 1,943,040,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 112,958,871 | 1,436,915 | 5.8135 | 1,943,040,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 111,521,956 | -656,905 | 5.7396 | 1,943,040,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 112,178,861 | -654,343 | 5.7734 | 1,943,040,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 112,833,204 | 2,610,464 | 5.8070 | 1,943,040,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 110,222,740 | 498,731 | 5.6727 | 1,943,040,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 109,724,009 | -215,954 | 5.6470 | 1,943,040,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 109,939,963 | -565,393 | 5.6581 | 1,943,040,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 110,505,356 | -1,412,299 | 5.6872 | 1,943,040,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 111,917,655 | -1,105,198 | 5.7599 | 1,943,040,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 113,022,853 | -4,498,750 | 5.8168 | 1,943,040,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 117,521,603 | -3,404,392 | 6.0483 | 1,943,040,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 120,925,995 | -1,314,718 | 6.2235 | 1,943,040,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 122,240,713 | -640,829 | 6.2912 | 1,943,040,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 122,881,542 | 1,430,322 | 6.3242 | 1,943,040,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 121,451,220 | 4,996,140 | 6.2506 | 1,943,040,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 116,455,080 | 6,700,853 | 5.9934 | 1,943,040,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 109,754,227 | -3,781,428 | 5.6486 | 1,943,040,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 113,535,655 | 3,342,372 | 5.8432 | 1,943,040,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 110,193,283 | 4,585,970 | 5.6712 | 1,943,040,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 105,607,313 | -3,419,398 | 5.4352 | 1,943,040,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 109,026,711 | -817,226 | 5.6111 | 1,943,040,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 109,843,937 | 729,338 | 5.6532 | 1,943,040,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 109,114,599 | -251,436 | 5.6157 | 1,943,040,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 109,366,035 | 2,010,675 | 5.6286 | 1,943,040,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 107,355,360 | -3,042,418 | 5.5251 | 1,943,040,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 110,397,778 | 257,152 | 5.6817 | 1,943,040,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 110,140,626 | -1,311,335 | 5.6685 | 1,943,040,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 111,451,961 | 1,512,980 | 5.7360 | 1,943,040,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 109,938,981 | 4,746,310 | 5.6581 | 1,943,040,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 105,192,671 | -9,498,902 | 5.4138 | 1,943,040,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 114,691,573 | 3,939,026 | 5.9027 | 1,943,040,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 110,752,547 | 2,664,359 | 5.7000 | 1,943,040,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 108,088,188 | 1,114,282 | 5.5628 | 1,943,040,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 106,973,906 | -1,479,143 | 5.5055 | 1,943,040,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 108,453,049 | -2,344,008 | 5.5816 | 1,943,040,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 110,797,057 | 1,100,355 | 5.7023 | 1,943,040,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 109,696,702 | -9,369,881 | 5.6456 | 1,943,040,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 119,066,583 | -797,343 | 6.1279 | 1,943,040,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 119,863,926 | 4,819,434 | 6.1689 | 1,943,040,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 115,044,492 | -686,564 | 5.9209 | 1,943,040,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 115,731,056 | 2,994,593 | 5.9562 | 1,943,040,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 112,736,463 | 2,388,930 | 5.8021 | 1,943,040,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 110,347,533 | 1,356,223 | 5.6791 | 1,943,040,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 108,991,310 | -1,295,749 | 5.6093 | 1,943,040,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 110,287,059 | 1,761,218 | 5.6760 | 1,943,040,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 108,525,841 | -71,296 | 5.5854 | 1,943,040,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 108,597,137 | 1,554,275 | 5.5890 | 1,943,040,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 107,042,862 | 5,554,539 | 5.5090 | 1,943,040,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 101,488,323 | 2,336,135 | 5.2232 | 1,943,040,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 99,152,188 | 2,015,523 | 5.1029 | 1,943,040,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 97,136,665 | -5,055,595 | 4.9992 | 1,943,040,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 102,192,260 | -3,128,277 | 5.2594 | 1,943,040,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 105,320,537 | 1,095,656 | 5.4204 | 1,943,040,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 104,224,881 | 8,125,955 | 5.3640 | 1,943,040,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 96,098,926 | 2,129,759 | 4.9458 | 1,943,040,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 93,969,167 | 951,540 | 4.8362 | 1,943,040,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 93,017,627 | 2,069,910 | 4.7872 | 1,943,040,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 90,947,717 | -2,082,366 | 4.6807 | 1,943,040,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 93,030,083 | -7,480,523 | 4.7879 | 1,943,040,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 100,510,606 | 1,702,036 | 5.1729 | 1,943,040,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 98,808,570 | -6,357,331 | 5.0853 | 1,943,040,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 105,165,901 | -10,297,119 | 5.4124 | 1,943,040,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 115,463,020 | 860,305 | 5.9424 | 1,943,040,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 114,602,715 | -147,563 | 5.8981 | 1,943,040,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 114,750,278 | 519,838 | 5.9057 | 1,943,040,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 114,230,440 | 18,715,694 | 5.8790 | 1,943,040,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 95,514,746 | -3,991,441 | 4.9157 | 1,943,040,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 99,506,187 | -3,508,696 | 5.1212 | 1,943,040,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 103,014,883 | -2,259,020 | 5.3017 | 1,943,040,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 105,273,903 | 2,290,758 | 5.4180 | 1,943,040,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 102,983,145 | 3,912,000 | 5.3001 | 1,943,040,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 99,071,145 | 2,958,555 | 5.0988 | 1,943,040,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 96,112,590 | -4,160,638 | 4.9465 | 1,943,040,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 100,273,228 | 5,034,394 | 5.1606 | 1,943,040,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 95,238,834 | -6,725,083 | 4.9015 | 1,943,040,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 101,963,917 | 6,169,870 | 5.2476 | 1,943,040,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 95,794,047 | -1,816,896 | 4.9301 | 1,943,040,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 97,610,943 | 4,227,258 | 5.0236 | 1,943,040,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 93,383,685 | 1,388,630 | 4.8061 | 1,943,040,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 91,995,055 | -995,504 | 4.7346 | 1,943,040,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 92,990,559 | -502,871 | 4.7858 | 1,943,040,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 93,493,430 | 1,633,315 | 4.8117 | 1,943,040,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 91,860,115 | 905,821 | 4.7276 | 1,943,040,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 90,954,294 | 2,636,859 | 4.6810 | 1,943,040,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 88,317,435 | -5,300,783 | 4.5453 | 1,943,040,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 93,618,218 | 4,767,077 | 4.8181 | 1,943,040,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 88,851,141 | 1,505,801 | 4.5728 | 1,943,040,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 87,345,340 | -611,481 | 4.4953 | 1,943,040,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 87,956,821 | 6,326,048 | 4.5268 | 1,943,040,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 81,630,773 | -6,260,592 | 4.2012 | 1,943,040,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 87,891,365 | 611,511 | 4.5234 | 1,943,040,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 87,279,854 | 1,337,109 | 4.4919 | 1,943,040,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 85,942,745 | -6,809,580 | 4.4231 | 1,943,040,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 92,752,325 | 4,938,644 | 4.7736 | 1,943,040,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 87,813,681 | -1,522,496 | 4.5194 | 1,943,040,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 89,336,177 | -3,694,532 | 4.5978 | 1,943,040,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 93,030,709 | 2,492,662 | 4.7879 | 1,943,040,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 90,538,047 | -1,594,196 | 4.6596 | 1,943,040,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 92,132,243 | 1,406,786 | 4.7417 | 1,943,040,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 90,725,457 | 2,959,493 | 4.6693 | 1,943,040,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 87,765,964 | 1,294,900 | 4.5169 | 1,943,040,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 86,471,064 | 3,336,751 | 4.4503 | 1,943,040,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 83,134,313 | 43,146 | 4.2786 | 1,943,040,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 83,091,167 | 1,949,805 | 4.2763 | 1,943,040,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 81,141,362 | 154,700 | 4.1760 | 1,943,040,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 80,986,662 | -1,106,915 | 4.1680 | 1,943,040,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 82,093,577 | -344,793 | 4.2250 | 1,943,040,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 82,438,370 | -693,693 | 4.2428 | 1,943,040,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 83,132,063 | -240,279 | 4.2785 | 1,943,040,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 83,372,342 | 2,481,726 | 4.2908 | 1,943,040,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 80,890,616 | -14,559 | 4.1631 | 1,943,040,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 80,905,175 | -3,415,633 | 4.1638 | 1,943,040,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 84,320,808 | 1,036,104 | 4.3396 | 1,943,040,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 83,284,704 | 1,859,012 | 4.2863 | 1,943,040,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 81,425,692 | -902,870 | 4.1906 | 1,943,040,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 82,328,562 | -70,091 | 4.2371 | 1,943,040,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 82,398,653 | -782,326 | 4.2407 | 1,943,040,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 83,180,979 | -68,798 | 4.2810 | 1,943,040,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 83,249,777 | -1,960,667 | 4.2845 | 1,943,040,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 85,210,444 | -2,504,978 | 4.3854 | 1,943,040,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 87,715,422 | 4,359,679 | 4.5143 | 1,943,040,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 83,355,743 | 1,214,016 | 4.2900 | 1,943,040,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 82,141,727 | 3,616,791 | 4.2275 | 1,943,040,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 78,524,936 | 4,331,955 | 4.0413 | 1,943,040,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 74,192,981 | 0 | 3.8184 | 1,943,040,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 74,192,981 | -213,226 | 3.8184 | 1,943,040,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 74,406,207 | 2,620,772 | 3.8294 | 1,943,040,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 71,785,435 | 249,207 | 3.6945 | 1,943,040,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 71,536,228 | -1,718,356 | 3.6817 | 1,943,040,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 73,254,584 | -40,219 | 3.7701 | 1,943,040,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 73,294,803 | 2,080,736 | 3.7722 | 1,943,040,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 71,214,067 | 6,804,734 | 3.6651 | 1,943,040,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 64,409,333 | -9,241,529 | 3.3149 | 1,943,040,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 73,650,862 | 2,870,932 | 3.7905 | 1,943,040,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 70,779,930 | 2,001,362 | 3.6427 | 1,943,040,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 68,778,568 | 2,146,131 | 3.5397 | 1,943,040,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 66,632,437 | -344,483 | 3.4293 | 1,943,040,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 66,976,920 | -2,077,680 | 3.4470 | 1,943,040,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 69,054,600 | 94,895 | 3.5539 | 1,943,040,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 68,959,705 | -250,745 | 3.5491 | 1,943,040,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 69,210,450 | 2,636,555 | 3.5620 | 1,943,040,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 66,573,895 | 3,332,046 | 3.4263 | 1,943,040,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 63,241,849 | -1,885,517 | 3.2548 | 1,943,040,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 65,127,366 | -150,242 | 3.3518 | 1,943,040,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 65,277,608 | -3,672,790 | 3.3596 | 1,943,040,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 68,950,398 | 3,158,570 | 3.5486 | 1,943,040,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 65,791,828 | -1,267,428 | 3.3860 | 1,943,040,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 67,059,256 | 934,490 | 3.4513 | 1,943,040,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 66,124,766 | -893,779 | 3.4032 | 1,943,040,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 67,018,545 | -1,701,057 | 3.4492 | 1,943,040,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 68,719,602 | -2,512,292 | 3.5367 | 1,943,040,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 71,231,894 | -7,918,476 | 3.6660 | 1,943,040,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 79,150,370 | 9,398,678 | 4.0735 | 1,943,040,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 69,751,692 | 0 | 3.5898 | 1,943,040,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 69,751,692 | 1,074,764 | 3.5898 | 1,943,040,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 68,676,928 | 1,889,495 | 3.5345 | 1,943,040,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 66,787,433 | -709,941 | 3.4373 | 1,943,040,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 67,497,374 | 0 | 3.4738 | 1,943,040,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 67,497,374 | 1,645,858 | 3.4738 | 1,943,040,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 65,851,516 | 45,777 | 3.3891 | 1,943,040,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 65,805,739 | 630,720 | 3.3867 | 1,943,040,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 65,175,019 | 587,269 | 3.3543 | 1,943,040,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 64,587,750 | -2,036,030 | 3.3241 | 1,943,040,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 66,623,780 | 2,422,836 | 3.4288 | 1,943,040,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 64,200,944 | -2,461,543 | 3.3041 | 1,943,040,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 66,662,487 | -2,335,991 | 3.4308 | 1,943,040,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 68,998,478 | 3,551,954 | 3.5511 | 1,943,040,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 65,446,524 | 4,704,625 | 3.3683 | 1,943,040,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 60,741,899 | 831,879 | 3.1261 | 1,943,040,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 59,910,020 | -1,468,453 | 3.0833 | 1,943,040,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 61,378,473 | -5,925,517 | 3.1589 | 1,943,040,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 67,303,990 | -585,231 | 3.4638 | 1,943,040,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 67,889,221 | 638,895 | 3.4940 | 1,943,040,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 67,250,326 | 4,603,769 | 3.4611 | 1,943,040,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 62,646,557 | 1,480,783 | 3.2242 | 1,943,040,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 61,165,774 | 187,925 | 3.1479 | 1,943,040,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 60,977,849 | -317,265 | 3.1383 | 1,943,040,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 61,295,114 | -2,462,280 | 3.1546 | 1,943,040,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 63,757,394 | -33,766 | 3.2813 | 1,943,040,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 63,791,160 | 1,334,177 | 3.2831 | 1,943,040,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 62,456,983 | -1,958,034 | 3.2144 | 1,943,040,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 64,415,017 | -1,553,850 | 3.3152 | 1,943,040,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 65,968,867 | 2,348,716 | 3.3951 | 1,943,040,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 63,620,151 | 228,814 | 3.2743 | 1,943,040,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 63,391,337 | -2,975,412 | 3.2625 | 1,943,040,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 66,366,749 | -2,643,124 | 3.4156 | 1,943,040,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 69,009,873 | 404,188 | 3.5516 | 1,943,040,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 68,605,685 | -3,232,409 | 3.5308 | 1,943,040,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 71,838,094 | -2,384,072 | 3.6972 | 1,943,040,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 74,222,166 | -1,885,973 | 3.8199 | 1,943,040,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 76,108,139 | -6,371,550 | 3.9170 | 1,943,040,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 82,479,689 | -497,476 | 4.2449 | 1,943,040,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 82,977,165 | 1,364,967 | 4.2705 | 1,943,040,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 81,612,198 | 7,042,225 | 4.2002 | 1,943,040,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 74,569,973 | 2,484,421 | 3.8378 | 1,943,040,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 72,085,552 | 1,713,078 | 3.7099 | 1,943,040,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 70,372,474 | 1,013,559 | 3.6218 | 1,943,040,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 69,358,915 | -1,012,603 | 3.5696 | 1,943,040,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 70,371,518 | -961,313 | 3.6217 | 1,943,040,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 71,332,831 | 712,655 | 3.6712 | 1,943,040,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 70,620,176 | 2,218,306 | 3.6345 | 1,943,040,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 68,401,870 | -525,748 | 3.5204 | 1,943,040,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 68,927,618 | -957,344 | 3.5474 | 1,943,040,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 69,884,962 | 160,682 | 3.5967 | 1,943,040,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 69,724,280 | -1,305,878 | 3.5884 | 1,943,040,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 71,030,158 | -352,216 | 3.6556 | 1,943,040,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 71,382,374 | -660,572 | 3.6737 | 1,943,040,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 72,042,946 | -149,146 | 3.7077 | 1,943,040,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 72,192,092 | 824,451 | 3.7154 | 1,943,040,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 71,367,641 | -1,387,472 | 3.6730 | 1,943,040,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 72,755,113 | 777,764 | 3.7444 | 1,943,040,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 71,977,349 | 3,502,032 | 3.7044 | 1,943,040,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 68,475,317 | -1,596,643 | 3.5241 | 1,943,040,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 70,071,960 | -79,906 | 3.6063 | 1,943,040,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 70,151,866 | 635,334 | 3.6104 | 1,943,040,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 69,516,532 | -325,238 | 3.5777 | 1,943,040,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 69,841,770 | -249,830 | 3.5945 | 1,943,040,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 70,091,600 | -1,099,816 | 3.6073 | 1,943,040,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 71,191,416 | 1,282,069 | 3.6639 | 1,943,040,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 69,909,347 | 275,402 | 3.5979 | 1,943,040,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 69,633,945 | -4,808,871 | 3.5838 | 1,943,040,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 74,442,816 | -12,634,555 | 3.8313 | 1,943,040,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 87,077,371 | -810,644 | 4.4815 | 1,943,040,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 87,888,015 | -984,702 | 4.5232 | 1,943,040,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 88,872,717 | 2,257,501 | 4.5739 | 1,943,040,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 86,615,216 | 12,490,841 | 4.4577 | 1,943,040,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 74,124,375 | -2,105,119 | 3.8149 | 1,943,040,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 76,229,494 | -460,031 | 3.9232 | 1,943,040,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 76,689,525 | -455,088 | 3.9469 | 1,943,040,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 77,144,613 | 3,418,569 | 3.9703 | 1,943,040,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 73,726,044 | -3,661,179 | 3.7944 | 1,943,040,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 77,387,223 | 3,845,363 | 3.9828 | 1,943,040,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 73,541,860 | 1,680,365 | 3.7849 | 1,943,040,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 71,861,495 | 738,164 | 3.6984 | 1,943,040,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 71,123,331 | -4,936,206 | 3.6604 | 1,943,040,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 76,059,537 | 4,627,427 | 3.9145 | 1,943,040,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 71,432,110 | -408,071 | 3.6763 | 1,943,040,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 71,840,181 | -356,874 | 3.6973 | 1,943,040,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 72,197,055 | -207,772 | 3.7157 | 1,943,040,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 72,404,827 | 1,336,137 | 3.7264 | 1,943,040,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 71,068,690 | 1,329,355 | 3.6576 | 1,943,040,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 69,739,335 | 1,211,786 | 3.5892 | 1,943,040,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 68,527,549 | -171,562 | 3.5268 | 1,943,040,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 68,699,111 | -866,525 | 3.5357 | 1,943,040,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 69,565,636 | 790,103 | 3.5802 | 1,943,040,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 68,775,533 | 1,970,492 | 3.5396 | 1,943,040,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 66,805,041 | -2,210,276 | 3.4382 | 1,943,040,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 69,015,317 | -282,394 | 3.5519 | 1,943,040,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 69,297,711 | 85,495 | 3.5665 | 1,943,040,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 69,212,216 | -793,519 | 3.5621 | 1,943,040,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 70,005,735 | -858,029 | 3.6029 | 1,943,040,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 70,863,764 | 1,162,713 | 3.6471 | 1,943,040,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 69,701,051 | 1,048,916 | 3.5872 | 1,943,040,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 68,652,135 | -70,678 | 3.5332 | 1,943,040,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 68,722,813 | -8,731,449 | 3.5369 | 1,943,040,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 77,454,262 | 550,634 | 3.9862 | 1,943,040,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 76,903,628 | 3,101,392 | 3.9579 | 1,943,040,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 73,802,236 | 1,483,476 | 3.7983 | 1,943,040,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 72,318,760 | -10,028,644 | 3.7219 | 1,943,040,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 82,347,404 | -413,520 | 4.2381 | 1,943,040,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 82,760,924 | 578,006 | 4.2594 | 1,943,040,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 82,182,918 | -10,823,209 | 4.2296 | 1,943,040,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 93,006,127 | 1,294,962 | 4.7866 | 1,943,040,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 91,711,165 | 2,563,928 | 4.7200 | 1,943,040,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 89,147,237 | 9,418,908 | 4.5880 | 1,943,040,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 79,728,329 | 9,582,120 | 4.1033 | 1,943,040,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 70,146,209 | 3,818,604 | 3.6101 | 1,943,040,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 66,327,605 | 1,510,404 | 3.4136 | 1,943,040,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 64,817,201 | 1,140,314 | 3.3359 | 1,943,040,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 63,676,887 | 2,624,415 | 3.2772 | 1,943,040,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 61,052,472 | -1,188,811 | 3.1421 | 1,943,040,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 62,241,283 | -5,136,920 | 3.2033 | 1,943,040,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 67,378,203 | -2,031,144 | 3.4677 | 1,943,040,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 69,409,347 | -838,854 | 3.5722 | 1,943,040,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 70,248,201 | 704,145 | 3.6154 | 1,943,040,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 69,544,056 | -7,356,758 | 3.5791 | 1,943,040,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 76,900,814 | -797,184 | 3.9578 | 1,943,040,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 77,697,998 | 3,259,706 | 3.9988 | 1,943,040,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 74,438,292 | 918,630 | 3.8310 | 1,943,040,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 73,519,662 | 1,779,669 | 3.7837 | 1,943,040,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 71,739,993 | 205,299 | 3.6922 | 1,943,040,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 71,534,694 | -2,547,043 | 3.6816 | 1,943,040,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 74,081,737 | 472,950 | 3.8127 | 1,943,040,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 73,608,787 | -473,874 | 3.7883 | 1,943,040,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 74,082,661 | 676,142 | 3.8127 | 1,943,040,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 73,406,519 | 770,731 | 3.7779 | 1,943,040,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 72,635,788 | 341,262 | 3.7383 | 1,943,040,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 72,294,526 | 2,546,041 | 3.7207 | 1,943,040,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 69,748,485 | -374,885 | 3.5897 | 1,943,040,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 70,123,370 | 1,292,077 | 3.6090 | 1,943,040,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 68,831,293 | -1,748,202 | 3.5425 | 1,943,040,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 70,579,495 | 923,144 | 3.6324 | 1,943,040,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 69,656,351 | 1,295,437 | 3.5849 | 1,943,040,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 68,360,914 | -15,946,438 | 3.5182 | 1,943,040,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 84,307,352 | -5,751,352 | 4.3389 | 1,943,040,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 90,058,704 | 12,899,452 | 4.6349 | 1,943,040,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 77,159,252 | -16,745,382 | 3.9711 | 1,943,040,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 93,904,634 | -5,079,407 | 4.8329 | 1,943,040,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 98,984,041 | 2,968,311 | 5.0943 | 1,943,040,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 96,015,730 | -3,070,522 | 4.9415 | 1,943,040,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 99,086,252 | 5,747,743 | 5.0995 | 1,943,040,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 93,338,509 | 16,168,193 | 4.8037 | 1,943,040,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 77,170,316 | 5,907,042 | 3.9716 | 1,943,040,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 71,263,274 | 1,786,741 | 3.6676 | 1,943,040,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 69,476,533 | 6,240,916 | 3.5757 | 1,943,040,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 63,235,617 | 1,098,390 | 3.2545 | 1,943,040,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 62,137,227 | -523,373 | 3.1979 | 1,943,040,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 62,660,600 | -1,669,102 | 3.2249 | 1,943,040,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 64,329,702 | -272,221 | 3.3108 | 1,943,040,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 64,601,923 | 1,878,979 | 3.3248 | 1,943,040,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 62,722,944 | 958,891 | 3.2281 | 1,943,040,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 61,764,053 | -1,945,464 | 3.1787 | 1,943,040,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 63,709,517 | 1,746,591 | 3.2789 | 1,943,040,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 61,962,926 | 1,794,743 | 3.1890 | 1,943,040,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 60,168,183 | -2,989,156 | 3.0966 | 1,943,040,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 63,157,339 | 383,874 | 3.2504 | 1,943,040,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 62,773,465 | -2,703,851 | 3.2307 | 1,943,040,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 65,477,316 | 539,280 | 3.3698 | 1,943,040,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 64,938,036 | -1,328,320 | 3.3421 | 1,943,040,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 66,266,356 | 1,864,916 | 3.4104 | 1,943,040,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 64,401,440 | 2,071,068 | 3.3145 | 1,943,040,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 62,330,372 | 1,271,716 | 3.2079 | 1,943,040,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 61,058,656 | 2,089,844 | 3.1424 | 1,943,040,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 58,968,812 | -234,180 | 3.0349 | 1,943,040,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 59,202,992 | 361,750 | 3.0469 | 1,943,040,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 58,841,242 | 1,986,044 | 3.0283 | 1,943,040,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 56,855,198 | -4,752,405 | 2.9261 | 1,943,040,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 61,607,603 | 2,369,809 | 3.1707 | 1,943,040,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 59,237,794 | -4,953,997 | 3.0487 | 1,943,040,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 64,191,791 | -2,826,190 | 3.3037 | 1,943,040,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 67,017,981 | -2,235,833 | 3.4491 | 1,943,040,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 69,253,814 | -10,145,799 | 3.5642 | 1,943,040,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 79,399,613 | 4,213,080 | 4.0864 | 1,943,040,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 75,186,533 | -9,677,994 | 3.8695 | 1,943,040,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 84,864,527 | 2,322,552 | 4.3676 | 1,943,040,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 82,541,975 | 2,474,155 | 4.2481 | 1,943,040,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 80,067,820 | 6,990,201 | 4.1207 | 1,943,040,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 73,077,619 | -5,014,348 | 3.7610 | 1,943,040,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 78,091,967 | 4,368,394 | 4.0191 | 1,943,040,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 73,723,573 | -1,296,078 | 3.7942 | 1,943,040,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 75,019,651 | -3,598,054 | 3.8609 | 1,943,040,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 78,617,705 | 971,883 | 4.0461 | 1,943,040,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 77,645,822 | -4,063,389 | 3.9961 | 1,943,040,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 81,709,211 | 4,962,095 | 4.2052 | 1,943,040,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 76,747,116 | -4,199,300 | 3.9498 | 1,943,040,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 80,946,416 | -269,729 | 4.1660 | 1,943,040,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 81,216,145 | -4,274,111 | 4.1798 | 1,943,040,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 85,490,256 | 1,086,704 | 4.3998 | 1,943,040,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 84,403,552 | 2,172,513 | 4.3439 | 1,943,040,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 82,231,039 | -5,261,130 | 4.2321 | 1,943,040,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 87,492,169 | -3,743,631 | 4.5028 | 1,943,040,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 91,235,800 | -2,654,868 | 4.6955 | 1,943,040,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 93,890,668 | -5,142,176 | 4.8322 | 1,943,040,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 99,032,844 | -1,190,683 | 5.0968 | 1,943,040,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 100,223,527 | 10,456,194 | 5.1581 | 1,943,040,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 89,767,333 | 5,382,605 | 4.6199 | 1,943,040,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 84,384,728 | 3,210,906 | 4.3429 | 1,943,040,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 81,173,822 | -564,288 | 4.1777 | 1,943,040,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 81,738,110 | -784,920 | 4.2067 | 1,943,040,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 82,523,030 | 28,028 | 4.2471 | 1,943,040,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 82,495,002 | -58,023 | 4.2457 | 1,943,040,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 82,553,025 | 1,040,239 | 4.2487 | 1,943,040,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 81,512,786 | -2,957,555 | 4.1951 | 1,943,040,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 84,470,341 | 765,557 | 4.3473 | 1,943,040,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 83,704,784 | -137,976 | 4.3079 | 1,943,040,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 83,842,760 | 2,729,579 | 4.3150 | 1,943,040,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 81,113,181 | 421,515 | 4.1746 | 1,943,040,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 80,691,666 | -626,294 | 4.1529 | 1,943,040,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 81,317,960 | -2,935,950 | 4.1851 | 1,943,040,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 84,253,910 | 1,788,667 | 4.3362 | 1,943,040,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 82,465,243 | -6,484,965 | 4.2441 | 1,943,040,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 88,950,208 | -2,030,041 | 4.5779 | 1,943,040,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 90,980,249 | -1,138,298 | 4.6824 | 1,943,040,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 92,118,547 | -336,813 | 4.7409 | 1,943,040,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 92,455,360 | -13,406,528 | 4.7583 | 1,943,040,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 105,861,888 | 1,273,744 | 5.4483 | 1,943,040,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 104,588,144 | 1,808,657 | 5.3827 | 1,943,040,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 102,779,487 | 2,604,768 | 5.2896 | 1,943,040,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 100,174,719 | 9,056,002 | 5.1556 | 1,943,040,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 91,118,717 | -907,317 | 4.6895 | 1,943,040,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 92,026,034 | 1,075,260 | 4.7362 | 1,943,040,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 90,950,774 | -146,600 | 4.6808 | 1,943,040,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 91,097,374 | -2,924,360 | 4.6884 | 1,943,040,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 94,021,734 | -2,308,324 | 4.8389 | 1,943,040,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 96,330,058 | 0 | 4.9577 | 1,943,040,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 96,330,058 | -427,259 | 4.9577 | 1,943,040,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 96,757,317 | 545,011 | 4.9797 | 1,943,040,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 96,212,306 | 771,783 | 4.9516 | 1,943,040,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 95,440,523 | -565,362 | 4.9119 | 1,943,040,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 96,005,885 | -857,689 | 4.9410 | 1,943,040,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 96,863,574 | 2,105,898 | 4.9852 | 1,943,040,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 94,757,676 | 589,719 | 4.8768 | 1,943,040,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 94,167,957 | -46,679 | 4.8464 | 1,943,040,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 94,214,636 | -1,593,184 | 4.8488 | 1,943,040,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 95,807,820 | 2,622,998 | 4.9308 | 1,943,040,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 93,184,822 | 2,787,182 | 4.7958 | 1,943,040,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 90,397,640 | -1,871,616 | 4.6524 | 1,943,040,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 92,269,256 | 1,491,349 | 4.7487 | 1,943,040,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 90,777,907 | 911,547 | 4.6720 | 1,943,040,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 89,866,360 | -1,774,967 | 4.6250 | 1,943,040,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 91,641,327 | -1,143,746 | 4.7164 | 1,943,040,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 92,785,073 | 0 | 4.7753 | 1,943,040,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 92,785,073 | -357,294 | 4.7753 | 1,943,040,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 93,142,367 | -950,727 | 4.7936 | 1,943,040,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 94,093,094 | 0 | 4.8426 | 1,943,040,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 94,093,094 | 447,615 | 4.8426 | 1,943,040,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 93,645,479 | -726,275 | 4.8195 | 1,943,040,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 94,371,754 | -758,163 | 4.8569 | 1,943,040,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 95,129,917 | 114,201 | 4.8959 | 1,943,040,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 95,015,716 | -3,381,080 | 4.8901 | 1,943,040,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 98,396,796 | 748,093 | 5.0641 | 1,943,040,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 97,648,703 | -3,368,603 | 5.0256 | 1,943,040,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 101,017,306 | 2,348,776 | 5.1989 | 1,943,040,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 98,668,530 | -1,574,274 | 5.0780 | 1,943,040,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 100,242,804 | -3,580,519 | 5.1591 | 1,943,040,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 103,823,323 | -1,366,002 | 5.3433 | 1,943,040,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 105,189,325 | 1,478,149 | 5.4136 | 1,943,040,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 103,711,176 | 285,695 | 5.3376 | 1,943,040,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 103,425,481 | -603,884 | 5.3229 | 1,943,040,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 104,029,365 | 1,311,159 | 5.3539 | 1,943,040,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 102,718,206 | -487,114 | 5.2865 | 1,943,040,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 103,205,320 | 400,610 | 5.3115 | 1,943,040,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 102,804,710 | -1,974,570 | 5.2909 | 1,943,040,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 104,779,280 | -1,204,891 | 5.3925 | 1,943,040,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 105,984,171 | -759,863 | 5.4546 | 1,943,040,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 106,744,034 | 769,427 | 5.4937 | 1,943,040,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 105,974,607 | 703,776 | 5.4541 | 1,943,040,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 105,270,831 | -578,095 | 5.4178 | 1,943,040,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 105,848,926 | 428,970 | 5.4476 | 1,943,040,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 105,419,956 | -1,170,618 | 5.4255 | 1,943,040,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 106,590,574 | -388,956 | 5.4858 | 1,943,040,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 106,979,530 | 1,495,029 | 5.5058 | 1,943,040,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 105,484,501 | -1,708,717 | 5.4288 | 1,943,040,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 107,193,218 | 247,662 | 5.5168 | 1,943,040,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 106,945,556 | -1,331,616 | 5.5040 | 1,943,040,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 108,277,172 | -659,938 | 5.5726 | 1,943,040,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 108,937,110 | 1,868,015 | 5.6065 | 1,943,040,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 107,069,095 | -6,375,729 | 5.5104 | 1,943,040,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 113,444,824 | -385,697 | 5.8385 | 1,943,040,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 113,830,521 | 1,927,073 | 5.8584 | 1,943,040,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 111,903,448 | -110,118 | 5.7592 | 1,943,040,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 112,013,566 | 1,409,975 | 5.7649 | 1,943,040,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 110,603,591 | -272,299 | 5.6923 | 1,943,040,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 110,875,890 | 518,584 | 5.7063 | 1,943,040,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 110,357,306 | 2,087,399 | 5.6796 | 1,943,040,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 108,269,907 | 929,994 | 5.5722 | 1,943,040,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 107,339,913 | -1,687,736 | 5.5243 | 1,943,040,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 109,027,649 | 469,723 | 5.6112 | 1,943,040,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 108,557,926 | -17,711 | 5.5870 | 1,943,040,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 108,575,637 | -569,597 | 5.5879 | 1,943,040,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 109,145,234 | -735,710 | 5.6172 | 1,943,040,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 109,880,944 | -909,384 | 5.6551 | 1,943,040,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 110,790,328 | 861,793 | 5.7019 | 1,943,040,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 109,928,535 | -2,237,580 | 5.6576 | 1,943,040,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 112,166,115 | -1,069,564 | 5.7727 | 1,943,040,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 113,235,679 | -1,287,360 | 5.8278 | 1,943,040,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 114,523,039 | 2,237,181 | 5.8940 | 1,943,040,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 112,285,858 | 3,635,829 | 5.7789 | 1,943,040,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 108,650,029 | 1,087,379 | 5.5918 | 1,943,040,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 107,562,650 | -297,107 | 5.5358 | 1,943,040,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 107,859,757 | -894,616 | 5.5511 | 1,943,040,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 108,754,373 | -440,460 | 5.5971 | 1,943,040,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 109,194,833 | -2,704,717 | 5.6198 | 1,943,040,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 111,899,550 | -11,871,347 | 5.7590 | 1,943,040,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 123,770,897 | -321,323 | 6.3700 | 1,943,040,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 124,092,220 | -8,219,608 | 6.3865 | 1,943,040,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 132,311,828 | 7,299,675 | 6.8095 | 1,943,040,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 125,012,153 | 14,610,411 | 6.4338 | 1,943,040,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 110,401,742 | 3,984,150 | 5.6819 | 1,943,040,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 106,417,592 | 566,911 | 5.4769 | 1,943,040,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 105,850,681 | -4,987,782 | 5.4477 | 1,943,040,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 110,838,463 | -239,289 | 5.7044 | 1,943,040,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 111,077,752 | -823,454 | 5.7167 | 1,943,040,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 111,901,206 | 1,606,020 | 5.7591 | 1,943,040,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 110,295,186 | -7,681 | 5.6764 | 1,943,040,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 110,302,867 | -50,967 | 5.6768 | 1,943,040,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 110,353,834 | -989,362 | 5.6794 | 1,943,040,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 111,343,196 | -491,001 | 5.7304 | 1,943,040,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 111,834,197 | 2,905,995 | 5.7556 | 1,943,040,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 108,928,202 | -974,061 | 5.6061 | 1,943,040,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 109,902,263 | 1,294,870 | 5.6562 | 1,943,040,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 108,607,393 | -2,852,687 | 5.5896 | 1,943,040,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 111,460,080 | -144,154 | 5.7364 | 1,943,040,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 111,604,234 | 166,660 | 5.7438 | 1,943,040,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 111,437,574 | -2,220,422 | 5.7352 | 1,943,040,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 113,657,996 | -3,028,141 | 5.8495 | 1,943,040,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 116,686,137 | -2,247,627 | 6.0053 | 1,943,040,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 118,933,764 | -1,365,837 | 6.1210 | 1,943,040,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 120,299,601 | -281,603 | 6.1913 | 1,943,040,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 120,581,204 | -584,558 | 6.2058 | 1,943,040,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 121,165,762 | 2,852,633 | 6.2359 | 1,943,040,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 118,313,129 | 2,422,515 | 6.0891 | 1,943,040,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 115,890,614 | -1,359,052 | 5.9644 | 1,943,040,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 117,249,666 | -445,781 | 6.0343 | 1,943,040,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 117,695,447 | 729,064 | 6.0573 | 1,943,040,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 116,966,383 | -1,240,734 | 6.0198 | 1,943,040,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 118,207,117 | 1,178,857 | 6.0836 | 1,943,040,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 117,028,260 | -1,574,872 | 6.0229 | 1,943,040,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 118,603,132 | -896,242 | 6.1040 | 1,943,040,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 119,499,374 | 3,824,682 | 6.1501 | 1,943,040,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 115,674,692 | 1,237,477 | 5.9533 | 1,943,040,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 114,437,215 | -408,475 | 5.8896 | 1,943,040,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 114,845,690 | 367,192 | 5.9106 | 1,943,040,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 114,478,498 | 1,107,722 | 5.8917 | 1,943,040,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 113,370,776 | -1,735,026 | 5.8347 | 1,943,040,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 115,105,802 | -786,158 | 5.9240 | 1,943,040,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 115,891,960 | -629,270 | 5.9645 | 1,943,040,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 116,521,230 | 1,784,705 | 5.9969 | 1,943,040,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 114,736,525 | 300,589 | 5.9050 | 1,943,040,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 114,435,936 | -533,652 | 5.8895 | 1,943,040,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 114,969,588 | -1,644,267 | 5.9170 | 1,943,040,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 116,613,855 | 1,134,074 | 6.0016 | 1,943,040,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 115,479,781 | 422,524 | 5.9433 | 1,943,040,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 115,057,257 | 101,853 | 5.9215 | 1,943,040,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 114,955,404 | -793,401 | 5.9163 | 1,943,040,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 115,748,805 | 653,667 | 5.9571 | 1,943,040,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 115,095,138 | -1,350,589 | 5.9235 | 1,943,040,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 116,445,727 | 1,073,873 | 5.9930 | 1,943,040,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 115,371,854 | -2,438,189 | 5.9377 | 1,943,040,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 117,810,043 | -3,015,927 | 6.0632 | 1,943,040,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 120,825,970 | -4,033,335 | 6.2184 | 1,943,040,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 124,859,305 | -14,629,317 | 6.4260 | 1,943,040,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 139,488,622 | -217,752 | 7.1789 | 1,943,040,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 139,706,374 | 612,129 | 7.1901 | 1,943,040,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 139,094,245 | 1,619,940 | 7.1586 | 1,943,040,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 137,474,305 | 17,855,003 | 7.0752 | 1,943,040,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 119,619,302 | -2,284,408 | 6.1563 | 1,943,040,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 121,903,710 | 8,838,397 | 6.2739 | 1,943,040,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 113,065,313 | 541,830 | 5.8190 | 1,943,040,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 112,523,483 | 1,012,927 | 5.7911 | 1,943,040,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 111,510,556 | 946,719 | 5.7390 | 1,943,040,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 110,563,837 | -309,009 | 5.6903 | 1,943,040,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 110,872,846 | -10,459,445 | 5.7062 | 1,943,040,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 121,332,291 | -850,598 | 6.2445 | 1,943,040,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 122,182,889 | -4,273,386 | 6.2882 | 1,943,040,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 126,456,275 | -2,445,616 | 6.5082 | 1,943,040,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 128,901,891 | 3,590,368 | 6.6340 | 1,943,040,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 125,311,523 | 3,346,471 | 6.4493 | 1,943,040,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 121,965,052 | -1,167,352 | 6.2770 | 1,943,040,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 123,132,404 | 1,155,097 | 6.3371 | 1,943,040,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 121,977,307 | -256,670 | 6.2777 | 1,943,040,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 122,233,977 | -1,066,813 | 6.2909 | 1,943,040,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 123,300,790 | -7,780 | 6.3458 | 1,943,040,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 123,308,570 | 3,146,370 | 6.3462 | 1,943,040,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 120,162,200 | -586,491 | 6.1842 | 1,943,040,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 120,748,691 | -786,489 | 6.2144 | 1,943,040,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 121,535,180 | -3,925,266 | 6.2549 | 1,943,040,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 125,460,446 | 990,711 | 6.4569 | 1,943,040,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 124,469,735 | 214,362 | 6.4059 | 1,943,040,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 124,255,373 | 3,672,010 | 6.3949 | 1,943,040,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 120,583,363 | 90,058 | 6.2059 | 1,943,040,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 120,493,305 | -3,633,410 | 6.2013 | 1,943,040,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 124,126,715 | 792,879 | 6.3883 | 1,943,040,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 123,333,836 | -455,268 | 6.3475 | 1,943,040,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 123,789,104 | -1,201,255 | 6.3709 | 1,943,040,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 124,990,359 | 436,003 | 6.4327 | 1,943,040,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 124,554,356 | 244,726 | 6.4103 | 1,943,040,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 124,309,630 | 459,415 | 6.3977 | 1,943,040,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 123,850,215 | 3,288,643 | 6.3740 | 1,943,040,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 120,561,572 | 2,284,123 | 6.2048 | 1,943,040,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 118,277,449 | -4,810,911 | 6.0872 | 1,943,040,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 123,088,360 | -1,331,119 | 6.3348 | 1,943,040,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 124,419,479 | -4,235,679 | 6.4033 | 1,943,040,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 128,655,158 | 1,144,948 | 6.6213 | 1,943,040,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 127,510,210 | -40,321 | 6.5624 | 1,943,040,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 127,550,531 | -162,774 | 6.5645 | 1,943,040,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 127,713,305 | 878,122 | 6.5729 | 1,943,040,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 126,835,183 | 7,992,690 | 6.5277 | 1,943,040,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 118,842,493 | 1,607,649 | 6.1163 | 1,943,040,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 117,234,844 | 1,669,423 | 6.0336 | 1,943,040,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 115,565,421 | -102,882 | 5.9477 | 1,943,040,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 115,668,303 | -1,047,825 | 5.9530 | 1,943,040,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 116,716,128 | 2,465,197 | 6.0069 | 1,943,040,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 114,250,931 | 720,125 | 5.8800 | 1,943,040,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 113,530,806 | -664,111 | 5.8429 | 1,943,040,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 114,194,917 | 2,893,671 | 5.8771 | 1,943,040,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 111,301,246 | 2,524,065 | 5.7282 | 1,943,040,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 108,777,181 | -1,900,755 | 5.5983 | 1,943,040,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 110,677,936 | 2,197,062 | 5.6961 | 1,943,040,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 108,480,874 | 4,898,331 | 5.5830 | 1,943,040,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 103,582,543 | -4,145,522 | 5.3310 | 1,943,040,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 107,728,065 | 2,919,096 | 5.5443 | 1,943,040,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 104,808,969 | -2,409,110 | 5.3941 | 1,943,040,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 107,218,079 | -1,675,486 | 5.5181 | 1,943,040,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 108,893,565 | 1,247,444 | 5.6043 | 1,943,040,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 107,646,121 | -1,138,050 | 5.5401 | 1,943,040,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 108,784,171 | 294,488 | 5.5987 | 1,943,040,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 108,489,683 | -168,584 | 5.5835 | 1,943,040,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 108,658,267 | -1,407,863 | 5.5922 | 1,943,040,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 110,066,130 | -2,803,197 | 5.6646 | 1,943,040,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 112,869,327 | 109,922 | 5.8089 | 1,943,040,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 112,759,405 | 1,502,632 | 5.8032 | 1,943,040,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 111,256,773 | -418,859 | 5.7259 | 1,943,040,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 111,675,632 | 2,186,042 | 5.7475 | 1,943,040,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 109,489,590 | -2,069,722 | 5.6350 | 1,943,040,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 111,559,312 | 7,696,894 | 5.7415 | 1,943,040,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 103,862,418 | -1,013,033 | 5.3454 | 1,943,040,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 104,875,451 | 1,462,849 | 5.3975 | 1,943,040,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 103,412,602 | -710,440 | 5.3222 | 1,943,040,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 104,123,042 | -3,049,982 | 5.3588 | 1,943,040,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 107,173,024 | -836,208 | 5.5157 | 1,943,040,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 108,009,232 | -1,802,304 | 5.5588 | 1,943,040,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 109,811,536 | -2,776,252 | 5.6515 | 1,943,040,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 112,587,788 | -2,661,480 | 5.7944 | 1,943,040,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 115,249,268 | -1,548,389 | 5.9314 | 1,943,040,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 116,797,657 | -4,601,051 | 6.0111 | 1,943,040,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 121,398,708 | 602,890 | 6.2479 | 1,943,040,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 120,795,818 | -690,407 | 6.2168 | 1,943,040,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 121,486,225 | -429,062 | 6.2524 | 1,943,040,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 121,915,287 | 8,830,726 | 6.2745 | 1,943,040,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 113,084,561 | -3,461,812 | 5.8200 | 1,943,040,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 116,546,373 | -739,060 | 5.9981 | 1,943,040,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 117,285,433 | 2,851,738 | 6.0362 | 1,943,040,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 114,433,695 | -2,113,636 | 5.8894 | 1,943,040,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 116,547,331 | -2,744,807 | 5.9982 | 1,943,040,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 119,292,138 | -1,394,700 | 6.1395 | 1,943,040,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 120,686,838 | -2,510,063 | 6.2112 | 1,943,040,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 123,196,901 | -751,371 | 6.3404 | 1,943,040,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 123,948,272 | -633,726 | 6.3791 | 1,943,040,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 124,581,998 | 3,972,619 | 6.4117 | 1,943,040,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 120,609,379 | 669,248 | 6.2073 | 1,943,040,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 119,940,131 | 870,695 | 6.1728 | 1,943,040,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 119,069,436 | 4,609,172 | 6.1280 | 1,943,040,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 114,460,264 | 0 | 5.8908 | 1,943,040,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 114,460,264 | -3,912,742 | 5.8908 | 1,943,040,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 118,373,006 | 1,226,074 | 6.0922 | 1,943,040,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 117,146,932 | 2,264,794 | 6.0291 | 1,943,040,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 114,882,138 | 1,306,585 | 5.9125 | 1,943,040,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 113,575,553 | -1,518,216 | 5.8453 | 1,943,040,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 115,093,769 | -1,416,433 | 5.9234 | 1,943,040,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 116,510,202 | 1,276,415 | 5.9963 | 1,943,040,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 115,233,787 | 1,582,310 | 5.9306 | 1,943,040,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 113,651,477 | -425,896 | 5.8492 | 1,943,040,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 114,077,373 | 700,051 | 5.8711 | 1,943,040,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 113,377,322 | -949,397 | 5.8350 | 1,943,040,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 114,326,719 | -1,556,442 | 5.8839 | 1,943,040,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 115,883,161 | 1,316,990 | 5.9640 | 1,943,040,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 114,566,171 | -1,617,075 | 5.8962 | 1,943,040,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 116,183,246 | -910,390 | 5.9795 | 1,943,040,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 117,093,636 | 1,495,699 | 6.0263 | 1,943,040,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 115,597,937 | -1,706,389 | 5.9493 | 1,943,040,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 117,304,326 | 1,289,409 | 6.0372 | 1,943,040,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 116,014,917 | -1,195,183 | 5.9708 | 1,943,040,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 117,210,100 | 729,696 | 6.0323 | 1,943,040,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 116,480,404 | -1,547,737 | 5.9948 | 1,943,040,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 118,028,141 | 90,730 | 6.0744 | 1,943,040,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 117,937,411 | 817,209 | 6.0697 | 1,943,040,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 117,120,202 | 0 | 6.0277 | 1,943,040,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 117,120,202 | 9,264 | 6.0277 | 1,943,040,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 117,110,938 | -1,498,306 | 6.0272 | 1,943,040,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 118,609,244 | 0 | 6.1043 | 1,943,040,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 118,609,244 | -454,432 | 6.1043 | 1,943,040,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 119,063,676 | 185,931 | 6.1277 | 1,943,040,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 118,877,745 | 1,804,478 | 6.1181 | 1,943,040,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 117,073,267 | -499,804 | 6.0253 | 1,943,040,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 117,573,071 | -5,473,733 | 6.0510 | 1,943,040,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 123,046,804 | 778,331 | 6.3327 | 1,943,040,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 122,268,473 | 2,166,500 | 6.2926 | 1,943,040,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 120,101,973 | 2,067,858 | 6.1811 | 1,943,040,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 118,034,115 | 472,445 | 6.0747 | 1,943,040,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 117,561,670 | -1,549,868 | 6.0504 | 1,943,040,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 119,111,538 | 285,433 | 6.1302 | 1,943,040,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 118,826,105 | 1,385,366 | 6.1155 | 1,943,040,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 117,440,739 | 1,479,506 | 6.0442 | 1,943,040,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 115,961,233 | 838,443 | 5.9680 | 1,943,040,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 115,122,790 | 2,205,572 | 5.9249 | 1,943,040,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 112,917,218 | -509,514 | 5.8114 | 1,943,040,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 113,426,732 | 1,819,687 | 5.8376 | 1,943,040,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 111,607,045 | 1,724,992 | 5.7439 | 1,943,040,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 109,882,053 | 988,360 | 5.6552 | 1,943,040,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 108,893,693 | -1,677,970 | 5.6043 | 1,943,040,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 110,571,663 | -311,408 | 5.6907 | 1,943,040,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 110,883,071 | 391,647 | 5.7067 | 1,943,040,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 110,491,424 | -646,749 | 5.6865 | 1,943,040,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 111,138,173 | -311,418 | 5.7198 | 1,943,040,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 111,449,591 | 933,510 | 5.7358 | 1,943,040,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 110,516,081 | -2,277,389 | 5.6878 | 1,943,040,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 112,793,470 | 457,646 | 5.8050 | 1,943,040,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 112,335,824 | 2,382,268 | 5.7814 | 1,943,040,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 109,953,556 | 1,269,267 | 5.6588 | 1,943,040,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 108,684,289 | -1,061,254 | 5.5935 | 1,943,040,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 109,745,543 | 1,182,971 | 5.6481 | 1,943,040,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 108,562,572 | -3,111,942 | 5.5873 | 1,943,040,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 111,674,514 | -2,507,755 | 5.7474 | 1,943,040,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 114,182,269 | 6,703,679 | 5.8765 | 1,943,040,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 107,478,590 | 2,531,530 | 5.5315 | 1,943,040,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 104,947,060 | 3,390,291 | 5.4012 | 1,943,040,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 101,556,769 | -597,935 | 5.2267 | 1,943,040,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 102,154,704 | 2,609,501 | 5.2575 | 1,943,040,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 99,545,203 | 842,149 | 5.1232 | 1,943,040,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 98,703,054 | -2,432,657 | 5.0798 | 1,943,040,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 101,135,711 | 1,355,762 | 5.2050 | 1,943,040,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 99,779,949 | -3,159,136 | 5.1352 | 1,943,040,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 102,939,085 | -1,805,972 | 5.2978 | 1,943,040,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 104,745,057 | 3,242,061 | 5.3908 | 1,943,040,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 101,502,996 | -2,067,163 | 5.2239 | 1,943,040,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 103,570,159 | 3,046,346 | 5.3303 | 1,943,040,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 100,523,813 | -6,325,958 | 5.1735 | 1,943,040,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 106,849,771 | -1,335,580 | 5.4991 | 1,943,040,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 108,185,351 | 4,216,415 | 5.5678 | 1,943,040,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 103,968,936 | -2,372,506 | 5.3508 | 1,943,040,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 106,341,442 | -3,354,681 | 5.4729 | 1,943,040,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 109,696,123 | 1,636,237 | 5.6456 | 1,943,040,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 108,059,886 | 4,366,505 | 5.5614 | 1,943,040,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 103,693,381 | -2,218,405 | 5.3367 | 1,943,040,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 105,911,786 | -415,782 | 5.4508 | 1,943,040,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 106,327,568 | 315,071 | 5.4722 | 1,943,040,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 106,012,497 | -1,351,742 | 5.4560 | 1,943,040,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 107,364,239 | 1,736,663 | 5.5256 | 1,943,040,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 105,627,576 | -1,697,185 | 5.4362 | 1,943,040,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 107,324,761 | -5,327,221 | 5.5235 | 1,943,040,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 112,651,982 | -3,231,965 | 5.7977 | 1,943,040,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 115,883,947 | -3,878,174 | 5.9641 | 1,943,040,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 119,762,121 | -2,655,101 | 6.1636 | 1,943,040,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 122,417,222 | 2,652,288 | 6.3003 | 1,943,040,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 119,764,934 | -445,843 | 6.1638 | 1,943,040,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 120,210,777 | 499,164 | 6.1867 | 1,943,040,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 119,711,613 | 296,406 | 6.1610 | 1,943,040,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 119,415,207 | 5,466,076 | 6.1458 | 1,943,040,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 113,949,131 | 3,967,189 | 5.8645 | 1,943,040,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 109,981,942 | -2,976,341 | 5.6603 | 1,943,040,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 112,958,283 | -16,242,195 | 5.8135 | 1,943,040,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 129,200,478 | -95,050 | 6.6494 | 1,943,040,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 129,295,528 | 2,135,224 | 6.6543 | 1,943,040,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 127,160,304 | 2,538,204 | 6.5444 | 1,943,040,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 124,622,100 | 1,009,456 | 6.4138 | 1,943,040,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 123,612,644 | 2,710,645 | 6.3618 | 1,943,040,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 120,901,999 | -1,537,239 | 6.2223 | 1,943,040,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 122,439,238 | 3,604,611 | 6.3014 | 1,943,040,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 118,834,627 | -333,562 | 6.1159 | 1,943,040,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 119,168,189 | 477,559 | 6.1331 | 1,943,040,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 118,690,630 | 5,387,457 | 6.1085 | 1,943,040,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 113,303,173 | 4,527,266 | 5.8312 | 1,943,040,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 108,775,907 | -3,883,901 | 5.5982 | 1,943,040,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 112,659,808 | 200,994 | 5.7981 | 1,943,040,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 112,458,814 | 6,552,581 | 5.7878 | 1,943,040,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 105,906,233 | 1,016,803 | 5.4505 | 1,943,040,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 104,889,430 | -6,185,507 | 5.3982 | 1,943,040,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 111,074,937 | 6,433,980 | 5.7166 | 1,943,040,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 104,640,957 | -4,450,384 | 5.3854 | 1,943,040,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 109,091,341 | 845,120 | 5.6145 | 1,943,040,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 108,246,221 | -78,298 | 5.5710 | 1,943,040,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 108,324,519 | -1,456,017 | 5.5750 | 1,943,040,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 109,780,536 | -977,564 | 5.6499 | 1,943,040,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 110,758,100 | 3,642,905 | 5.7002 | 1,943,040,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 107,115,195 | -1,064,738 | 5.5128 | 1,943,040,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 108,179,933 | 5,033,011 | 5.5676 | 1,943,040,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 103,146,922 | -431,651 | 5.3085 | 1,943,040,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 103,578,573 | -2,775,326 | 5.3307 | 1,943,040,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 106,353,899 | -501,390 | 5.4736 | 1,943,040,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 106,855,289 | -1,886,282 | 5.4994 | 1,943,040,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 108,741,571 | 406,457 | 5.5965 | 1,943,040,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 108,335,114 | -1,373,583 | 5.5755 | 1,943,040,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 109,708,697 | 970,341 | 5.6462 | 1,943,040,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 108,738,356 | -3,544,579 | 5.5963 | 1,943,040,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 112,282,935 | 1,109,041 | 5.7787 | 1,943,040,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 111,173,894 | 811,722 | 5.7216 | 1,943,040,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 110,362,172 | -3,496,605 | 5.6799 | 1,943,040,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 113,858,777 | -247,703 | 5.8598 | 1,943,040,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 114,106,480 | -905,721 | 5.8726 | 1,943,040,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 115,012,201 | 1,117,039 | 5.9192 | 1,943,040,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 113,895,162 | 3,458,154 | 5.8617 | 1,943,040,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 110,437,008 | 1,583,968 | 5.6837 | 1,943,040,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 108,853,040 | 447,507 | 5.6022 | 1,943,040,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 108,405,533 | 1,735,617 | 5.5792 | 1,943,040,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 106,669,916 | -1,295,366 | 5.4898 | 1,943,040,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 107,965,282 | -2,352,399 | 5.5565 | 1,943,040,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 110,317,681 | -14,554,246 | 5.6776 | 1,943,040,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 124,871,927 | 3,444,326 | 6.4266 | 1,943,040,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 121,427,601 | 4,391,358 | 6.2494 | 1,943,040,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 117,036,243 | 3,688,293 | 6.0234 | 1,943,040,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 113,347,950 | 5,314,337 | 5.8335 | 1,943,040,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 108,033,613 | 608,492 | 5.5600 | 1,943,040,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 107,425,121 | 1,539,611 | 5.5287 | 1,943,040,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 105,885,510 | -3,237,792 | 5.4495 | 1,943,040,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 109,123,302 | -431,965 | 5.6161 | 1,943,040,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 109,555,267 | 2,341,117 | 5.6383 | 1,943,040,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 107,214,150 | -1,371,779 | 5.5179 | 1,943,040,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 108,585,929 | 2,843,246 | 5.5885 | 1,943,040,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 105,742,683 | 31,542 | 5.4421 | 1,943,040,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 105,711,141 | -2,264,444 | 5.4405 | 1,943,040,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 107,975,585 | -1,735,481 | 5.5570 | 1,943,040,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 109,711,066 | 644,212 | 5.6464 | 1,943,040,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 109,066,854 | -1,896,074 | 5.6132 | 1,943,040,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 110,962,928 | -2,822,776 | 5.7108 | 1,943,040,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 113,785,704 | -1,250,844 | 5.8561 | 1,943,040,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 115,036,548 | 6,186 | 5.9204 | 1,943,040,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 115,030,362 | 1,281,108 | 5.9201 | 1,943,040,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 113,749,254 | 196,922 | 5.8542 | 1,943,040,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 113,552,332 | -1,720,936 | 5.8441 | 1,943,040,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 115,273,268 | -2,898,811 | 5.9326 | 1,943,040,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 118,172,079 | 627,260 | 6.0818 | 1,943,040,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 117,544,819 | -1,663,042 | 6.0495 | 1,943,040,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 119,207,861 | -3,236,587 | 6.1351 | 1,943,040,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 122,444,448 | 566,045 | 6.3017 | 1,943,040,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 121,878,403 | -1,345,587 | 6.2726 | 1,943,040,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 123,223,990 | -2,466,567 | 6.3418 | 1,943,040,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 125,690,557 | -2,278,163 | 6.4688 | 1,943,040,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 127,968,720 | 2,562,764 | 6.5860 | 1,943,040,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 125,405,956 | 2,830,687 | 6.4541 | 1,943,040,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 122,575,269 | -34,589 | 6.3084 | 1,943,040,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 122,609,858 | -357,154 | 6.3102 | 1,943,040,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 122,967,012 | -2,642,613 | 6.3286 | 1,943,040,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 125,609,625 | -926,546 | 6.4646 | 1,943,040,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 126,536,171 | -185,708 | 6.5123 | 1,943,040,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 126,721,879 | -447,660 | 6.5218 | 1,943,040,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 127,169,539 | 1,674,006 | 6.5449 | 1,943,040,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 125,495,533 | -1,137,721 | 6.4587 | 1,943,040,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 126,633,254 | -2,866,878 | 6.5173 | 1,943,040,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 129,500,132 | -269,574 | 6.6648 | 1,943,040,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 129,769,706 | -376,684 | 6.6787 | 1,943,040,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 130,146,390 | 1,537,424 | 6.6981 | 1,943,040,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 128,608,966 | -3,784,705 | 6.6190 | 1,943,040,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 132,393,671 | -587,200 | 6.8137 | 1,943,040,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 132,980,871 | -827,262 | 6.8440 | 1,943,040,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 133,808,133 | -1,330,263 | 6.8865 | 1,943,040,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 135,138,396 | 3,046,857 | 6.9550 | 1,943,040,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 132,091,539 | -1,827,851 | 6.7982 | 1,943,040,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 133,919,390 | -923,053 | 6.8923 | 1,943,040,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 134,842,443 | 556,732 | 6.9398 | 1,943,040,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 134,285,711 | -933,140 | 6.9111 | 1,943,040,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 135,218,851 | 141,002 | 6.9591 | 1,943,040,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 135,077,849 | -165,462 | 6.9519 | 1,943,040,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 135,243,311 | -4,498,895 | 6.9604 | 1,943,040,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 139,742,206 | 7,020,374 | 7.1919 | 1,943,040,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 132,721,832 | 639,244 | 6.8306 | 1,943,040,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 132,082,588 | -6,572,219 | 6.7977 | 1,943,040,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 138,654,807 | -2,134,153 | 7.1360 | 1,943,040,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 140,788,960 | -7,927,429 | 7.2458 | 1,943,040,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 148,716,389 | -1,217,484 | 7.6538 | 1,943,040,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 149,933,873 | -711,359 | 7.7165 | 1,943,040,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 150,645,232 | -606,001 | 7.7531 | 1,943,040,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 151,251,233 | 628,862 | 7.7843 | 1,943,040,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 150,622,371 | -457,399 | 7.7519 | 1,943,040,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 151,079,770 | 2,559,003 | 7.7754 | 1,943,040,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 148,520,767 | -343,762 | 7.6437 | 1,943,040,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 148,864,529 | 5,792 | 7.6614 | 1,943,040,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 148,858,737 | 88,336 | 7.6611 | 1,943,040,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 148,770,401 | -2,718,463 | 7.6566 | 1,943,040,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 151,488,864 | 1,543,590 | 7.7965 | 1,943,040,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 149,945,274 | 1,879,065 | 7.7170 | 1,943,040,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 148,066,209 | 299,726 | 7.6203 | 1,943,040,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 147,766,483 | 169,831 | 7.6049 | 1,943,040,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 147,596,652 | -223,565 | 7.5962 | 1,943,040,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 147,820,217 | 238,593 | 7.6077 | 1,943,040,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 147,581,624 | -3,542,611 | 7.5954 | 1,943,040,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 151,124,235 | -1,119,058 | 7.7777 | 1,943,040,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 152,243,293 | 6,888,803 | 7.8353 | 1,943,040,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 145,354,490 | -451,811 | 7.4808 | 1,943,040,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 145,806,301 | 2,458,072 | 7.5040 | 1,943,040,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 143,348,229 | 547,272 | 7.3775 | 1,943,040,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 142,800,957 | 4,081,573 | 7.3494 | 1,943,040,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 138,719,384 | 3,817,132 | 7.1393 | 1,943,040,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 134,902,252 | 6,195,597 | 6.9428 | 1,943,040,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 128,706,655 | 1,685,905 | 6.6240 | 1,943,040,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 127,020,750 | -3,427,457 | 6.5372 | 1,943,040,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 130,448,207 | -2,041,783 | 6.7136 | 1,943,040,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 132,489,990 | 1,683,401 | 6.8187 | 1,943,040,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 130,806,589 | 5,499,204 | 6.7321 | 1,943,040,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 125,307,385 | -1,270,747 | 6.4490 | 1,943,040,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 126,578,132 | 0 | 6.5144 | 1,943,040,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 126,578,132 | 921,347 | 6.5144 | 1,943,040,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 125,656,785 | 4,201,580 | 6.4670 | 1,943,040,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 121,455,205 | 244,683 | 6.2508 | 1,943,040,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 121,210,522 | -1,575,863 | 6.2382 | 1,943,040,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 122,786,385 | -1,370,185 | 6.3193 | 1,943,040,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 124,156,570 | 2,356,049 | 6.3898 | 1,943,040,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 121,800,521 | -1,680,098 | 6.2686 | 1,943,040,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 123,480,619 | -1,926,162 | 6.3550 | 1,943,040,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 125,406,781 | 2,555,826 | 6.4542 | 1,943,040,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 122,850,955 | -2,322,399 | 6.3226 | 1,943,040,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 125,173,354 | 135,519 | 6.4421 | 1,943,040,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 125,037,835 | -1,041,703 | 6.4352 | 1,943,040,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 126,079,538 | -154,094 | 6.4888 | 1,943,040,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 126,233,632 | 343,621 | 6.4967 | 1,943,040,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 125,890,011 | 1,708,538 | 6.4790 | 1,943,040,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 124,181,473 | -1,188,798 | 6.3911 | 1,943,040,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 125,370,271 | -382,977 | 6.4523 | 1,943,040,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 125,753,248 | -1,733,974 | 6.4720 | 1,943,040,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 127,487,222 | -396,483 | 6.5612 | 1,943,040,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 127,883,705 | -2,993,768 | 6.5816 | 1,943,040,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 130,877,473 | 172,727 | 6.7357 | 1,943,040,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 130,704,746 | -193,401 | 6.7268 | 1,943,040,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 130,898,147 | -202,096 | 6.7368 | 1,943,040,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 131,100,243 | -3,493,244 | 6.7472 | 1,943,040,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 134,593,487 | 815,593 | 6.9270 | 1,943,040,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 133,777,894 | 1,767,923 | 6.8850 | 1,943,040,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 132,009,971 | -4,546,538 | 6.7940 | 1,943,040,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 136,556,509 | -666,907 | 7.0280 | 1,943,040,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 137,223,416 | 1,634,514 | 7.0623 | 1,943,040,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 135,588,902 | 1,548,641 | 6.9782 | 1,943,040,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 134,040,261 | -1,677,110 | 6.8985 | 1,943,040,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 135,717,371 | 1,236,651 | 6.9848 | 1,943,040,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 134,480,720 | 1,657,757 | 6.9212 | 1,943,040,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 132,822,963 | -1,813,471 | 6.8358 | 1,943,040,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 134,636,434 | 46,052 | 6.9292 | 1,943,040,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 134,590,382 | -358,624 | 6.9268 | 1,943,040,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 134,949,006 | -1,081,051 | 6.9453 | 1,943,040,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 136,030,057 | -1,229,427 | 7.0009 | 1,943,040,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 137,259,484 | -492,606 | 7.0642 | 1,943,040,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 137,752,090 | -272,750 | 7.0895 | 1,943,040,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 138,024,840 | -2,315,916 | 7.1036 | 1,943,040,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 140,340,756 | -61,056 | 7.2227 | 1,943,040,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 140,401,812 | 29,863 | 7.2259 | 1,943,040,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 140,371,949 | -1,487,386 | 7.2243 | 1,943,040,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 141,859,335 | -919,753 | 7.3009 | 1,943,040,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 142,779,088 | 746,552 | 7.3482 | 1,943,040,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 142,032,536 | 3,046,203 | 7.3098 | 1,943,040,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 138,986,333 | 1,409,762 | 7.1530 | 1,943,040,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 137,576,571 | 1,381,197 | 7.0805 | 1,943,040,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 136,195,374 | 2,622,181 | 7.0094 | 1,943,040,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 133,573,193 | -3,481,587 | 6.8744 | 1,943,040,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 137,054,780 | -5,832,019 | 7.0536 | 1,943,040,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 142,886,799 | -1,077,632 | 7.3538 | 1,943,040,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 143,964,431 | 297,829 | 7.4092 | 1,943,040,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 143,666,602 | 2,842,139 | 7.3939 | 1,943,040,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 140,824,463 | -3,303,193 | 7.2476 | 1,943,040,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 144,127,656 | 5,815,502 | 7.4176 | 1,943,040,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 138,312,154 | 3,961,789 | 7.1183 | 1,943,040,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 134,350,365 | -336,522 | 6.9144 | 1,943,040,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 134,686,887 | -8,309,131 | 6.9318 | 1,943,040,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 142,996,018 | 11,363,497 | 7.3594 | 1,943,040,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 131,632,521 | 887,258 | 6.7746 | 1,943,040,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 130,745,263 | 801,804 | 6.7289 | 1,943,040,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 129,943,459 | -4,392,630 | 6.6876 | 1,943,040,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 134,336,089 | -1,246,549 | 6.9137 | 1,943,040,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 135,582,638 | -154,750 | 6.9779 | 1,943,040,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 135,737,388 | -2,429,818 | 6.9858 | 1,943,040,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 138,167,206 | 490,337 | 7.1109 | 1,943,040,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 137,676,869 | -2,728,108 | 7.0856 | 1,943,040,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 140,404,977 | -773,665 | 7.2260 | 1,943,040,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 141,178,642 | -1,560,184 | 7.2659 | 1,943,040,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 142,738,826 | -2,265,125 | 7.3462 | 1,943,040,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 145,003,951 | 296,594 | 7.4627 | 1,943,040,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 144,707,357 | 699,236 | 7.4475 | 1,943,040,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 144,008,121 | -5,283,497 | 7.4115 | 1,943,040,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 149,291,618 | -2,103,780 | 7.6834 | 1,943,040,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 151,395,398 | -812,629 | 7.7917 | 1,943,040,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 152,208,027 | 1,775,933 | 7.8335 | 1,943,040,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 150,432,094 | 6,562,787 | 7.7421 | 1,943,040,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 143,869,307 | 2,406,086 | 7.4043 | 1,943,040,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 141,463,221 | -5,187,753 | 7.2805 | 1,943,040,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 146,650,974 | 1,422,773 | 7.5475 | 1,943,040,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 145,228,201 | -16,776 | 7.4743 | 1,943,040,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 145,244,977 | 1,948,228 | 7.4751 | 1,943,040,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 143,296,749 | -5,007,592 | 7.3749 | 1,943,040,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 148,304,341 | 1,914,310 | 7.6326 | 1,943,040,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 146,390,031 | -46,965 | 7.5341 | 1,943,040,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 146,436,996 | -499,458 | 7.5365 | 1,943,040,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 146,936,454 | -2,662,330 | 7.5622 | 1,943,040,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 149,598,784 | 1,906,105 | 7.6992 | 1,943,040,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 147,692,679 | -5,726,048 | 7.6011 | 1,943,040,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 153,418,727 | -8,163,953 | 7.8958 | 1,943,040,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 161,582,680 | -12,046,040 | 8.3160 | 1,943,040,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 173,628,720 | 4,743,697 | 8.9359 | 1,943,040,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 168,885,023 | 8,803,457 | 8.6918 | 1,943,040,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 160,081,566 | 8,167,577 | 8.2387 | 1,943,040,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 151,913,989 | 3,617,595 | 7.8184 | 1,943,040,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 148,296,394 | 766,115 | 7.6322 | 1,943,040,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 147,530,279 | 2,148,249 | 7.5928 | 1,943,040,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 145,382,030 | -65,042 | 7.4822 | 1,943,040,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 145,447,072 | 1,824,693 | 7.4855 | 1,943,040,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 143,622,379 | 6,409,683 | 7.3916 | 1,943,040,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 137,212,696 | 2,491,640 | 7.0618 | 1,943,040,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 134,721,056 | -1,272,039 | 6.9335 | 1,943,040,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 135,993,095 | 1,699,417 | 6.9990 | 1,943,040,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 134,293,678 | 576,602 | 6.9115 | 1,943,040,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 133,717,076 | -1,626,753 | 6.8818 | 1,943,040,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 135,343,829 | -229,981 | 6.9656 | 1,943,040,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 135,573,810 | -2,734,588 | 6.9774 | 1,943,040,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 138,308,398 | -3,364,714 | 7.1181 | 1,943,040,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 141,673,112 | -950,307 | 7.2913 | 1,943,040,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 142,623,419 | -6,449,860 | 7.3402 | 1,943,040,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 149,073,279 | -3,254,235 | 7.6722 | 1,943,040,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 152,327,514 | -4,060,416 | 7.8396 | 1,943,040,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 156,387,930 | 5,066,740 | 8.0486 | 1,943,040,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 151,321,190 | -2,012,381 | 7.7879 | 1,943,040,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 153,333,571 | 1,065,771 | 7.8914 | 1,943,040,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 152,267,800 | -768,269 | 7.8366 | 1,943,040,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 153,036,069 | -1,967,703 | 7.8761 | 1,943,040,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 155,003,772 | -3,368,190 | 7.9774 | 1,943,040,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 158,371,962 | 0 | 8.1507 | 1,943,040,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 158,371,962 | -3,685,342 | 8.1507 | 1,943,040,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 162,057,304 | -695,310 | 8.3404 | 1,943,040,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 162,752,614 | 312,460 | 8.3762 | 1,943,040,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 162,440,154 | -170,866 | 8.3601 | 1,943,040,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 162,611,020 | 668,633 | 8.3689 | 1,943,040,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 161,942,387 | 2,397,380 | 8.3345 | 1,943,040,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 159,545,007 | -2,255,085 | 8.2111 | 1,943,040,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 161,800,092 | -5,133,622 | 8.3272 | 1,943,040,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 166,933,714 | -130,328 | 8.5914 | 1,943,040,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 167,064,042 | -3,025,314 | 8.5981 | 1,943,040,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 170,089,356 | -941,250 | 8.7538 | 1,943,040,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 171,030,606 | -11,202,887 | 8.8022 | 1,943,040,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 182,233,493 | -1,297,882 | 9.3788 | 1,943,040,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 183,531,375 | 146,003 | 9.4456 | 1,943,040,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 183,385,372 | -5,204,460 | 9.4381 | 1,943,040,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 188,589,832 | 115,793 | 9.7059 | 1,943,040,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 188,474,039 | -8,780,356 | 9.7000 | 1,943,040,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 197,254,395 | 4,136,225 | 10.1518 | 1,943,040,000 | 2017-07-21 |
| 2021 | 2017-07-27 | 193,118,170 | -5,377,486 | 9.9390 | 1,943,040,000 | 2017-07-21 |
| 2022 | 2017-07-26 | 198,495,656 | 3,557,203 | 10.2157 | 1,943,040,000 | 2017-07-21 |
| 2023 | 2017-07-25 | 194,938,453 | 9,679,393 | 10.0327 | 1,943,040,000 | 2017-07-21 |
| 2024 | 2017-07-24 | 185,259,060 | 63,470 | 9.5345 | 1,943,040,000 | 2017-07-21 |
| 2025 | 2017-07-21 | 185,195,590 | 84,875,056 | 9.5312 | 1,943,040,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 100,320,534 | 2,065,185 | 10.3261 | 971,520,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 98,255,349 | 2,781,641 | 10.1136 | 971,520,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 95,473,708 | 2,400,242 | 9.8273 | 971,520,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 93,073,466 | 6,988,681 | 9.5802 | 971,520,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 86,084,785 | -1,644,041 | 8.8608 | 971,520,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 87,728,826 | -588,950 | 9.0301 | 971,520,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 88,317,776 | 805,619 | 9.0907 | 971,520,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 87,512,157 | 4,353,318 | 9.0078 | 971,520,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 83,158,839 | 630,553 | 8.5597 | 971,520,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 82,528,286 | 1,623,743 | 8.4948 | 971,520,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 80,904,543 | -586,996 | 8.3276 | 971,520,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 81,491,539 | 1,672,477 | 8.3880 | 971,520,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 79,819,062 | -386,072 | 8.2159 | 971,520,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 80,205,134 | -2,059,803 | 8.2556 | 971,520,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 82,264,937 | -1,485,340 | 8.4677 | 971,520,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 83,750,277 | -5,601,962 | 8.6205 | 971,520,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 89,352,239 | 744,399 | 9.1972 | 971,520,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 88,607,840 | -7,156,433 | 9.1205 | 971,520,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 95,764,273 | -5,579,476 | 9.8572 | 971,520,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 101,343,749 | 8,062,068 | 10.4315 | 971,520,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 93,281,681 | 4,826,314 | 9.6016 | 971,520,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 88,455,367 | 2,473,037 | 9.1048 | 971,520,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 85,982,330 | 1,434,286 | 8.8503 | 971,520,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 84,548,044 | 1,353,164 | 8.7027 | 971,520,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 83,194,880 | -1,444,342 | 8.5634 | 971,520,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 84,639,222 | 4,731,055 | 8.7120 | 971,520,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 79,908,167 | -2,567,734 | 8.2251 | 971,520,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 82,475,901 | -3,117,285 | 8.4894 | 971,520,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 85,593,186 | 2,261,691 | 8.8102 | 971,520,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 83,331,495 | 2,688,864 | 8.5774 | 971,520,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 80,642,631 | 1,835,679 | 8.3007 | 971,520,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 78,806,952 | -588,378 | 8.1117 | 971,520,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 79,395,330 | -2,398,086 | 8.1723 | 971,520,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 81,793,416 | -230,709 | 8.4191 | 971,520,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 82,024,125 | -1,566,573 | 8.4429 | 971,520,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 83,590,698 | 2,947,025 | 8.6041 | 971,520,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 80,643,673 | 1,294,341 | 8.3008 | 971,520,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 79,349,332 | -3,167,737 | 8.1675 | 971,520,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 82,517,069 | 1,363,526 | 8.4936 | 971,520,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 81,153,543 | 357,348 | 8.3533 | 971,520,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 80,796,195 | 1,373,860 | 8.3165 | 971,520,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 79,422,335 | -438,072 | 8.1751 | 971,520,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 79,860,407 | 963,238 | 8.2202 | 971,520,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 78,897,169 | 150,790 | 8.1210 | 971,520,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 78,746,379 | -3,159,329 | 8.1055 | 971,520,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 81,905,708 | 775,414 | 8.4307 | 971,520,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 81,130,294 | -1,683,872 | 8.3509 | 971,520,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 82,814,166 | 273,581 | 8.5242 | 971,520,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 82,540,585 | -43,304 | 8.4960 | 971,520,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 82,583,889 | -411,056 | 8.5005 | 971,520,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 82,994,945 | 853,822 | 8.5428 | 971,520,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 82,141,123 | -1,025,325 | 8.4549 | 971,520,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 83,166,448 | 387,785 | 8.5604 | 971,520,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 82,778,663 | -36,419 | 8.5205 | 971,520,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 82,815,082 | 1,617,281 | 8.5243 | 971,520,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 81,197,801 | 3,092,386 | 8.3578 | 971,520,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 78,105,415 | 3,214,379 | 8.0395 | 971,520,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 74,891,036 | 526,452 | 7.7086 | 971,520,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 74,364,584 | -522,061 | 7.6545 | 971,520,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 74,886,645 | -1,981,457 | 7.7082 | 971,520,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 76,868,102 | -878,697 | 7.9121 | 971,520,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 77,746,799 | -1,027,885 | 8.0026 | 971,520,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 78,774,684 | 1,805,363 | 8.1084 | 971,520,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 76,969,321 | 138,157 | 7.9226 | 971,520,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 76,831,164 | -1,130,463 | 7.9083 | 971,520,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 77,961,627 | 1,031,595 | 8.0247 | 971,520,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 76,930,032 | 105,531 | 7.9185 | 971,520,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 76,824,501 | 1,362,759 | 7.9077 | 971,520,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 75,461,742 | 1,294,289 | 7.7674 | 971,520,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 74,167,453 | -5,659,916 | 7.6342 | 971,520,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 79,827,369 | -195,225 | 8.2167 | 971,520,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 80,022,594 | -234,762 | 8.2368 | 971,520,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 80,257,356 | -623,269 | 8.2610 | 971,520,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 80,880,625 | -477,121 | 8.3252 | 971,520,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 81,357,746 | 1,652,474 | 8.3743 | 971,520,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 79,705,272 | 2,108,897 | 8.2042 | 971,520,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 77,596,375 | 1,863,462 | 7.9871 | 971,520,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 75,732,913 | 989,150 | 7.7953 | 971,520,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 74,743,763 | -2,085,242 | 7.6935 | 971,520,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 76,829,005 | -1,205,295 | 7.9081 | 971,520,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 78,034,300 | -1,442,720 | 8.0322 | 971,520,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 79,477,020 | 860,777 | 8.1807 | 971,520,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 78,616,243 | -610,284 | 8.0921 | 971,520,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 79,226,527 | -702,586 | 8.1549 | 971,520,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 79,929,113 | 9,964 | 8.2272 | 971,520,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 79,919,149 | 757,181 | 8.2262 | 971,520,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 79,161,968 | -492,790 | 8.1483 | 971,520,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 79,654,758 | 96,609 | 8.1990 | 971,520,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 79,558,149 | 1,454,312 | 8.1890 | 971,520,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 78,103,837 | 1,232,982 | 8.0393 | 971,520,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 76,870,855 | -1,338,774 | 7.9124 | 971,520,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 78,209,629 | 466,920 | 8.0502 | 971,520,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 77,742,709 | -330,421 | 8.0022 | 971,520,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 78,073,130 | 1,568,296 | 8.0362 | 971,520,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 76,504,834 | -1,103,729 | 7.8748 | 971,520,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 77,608,563 | 1,341,874 | 7.9884 | 971,520,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 76,266,689 | 492,307 | 7.8502 | 971,520,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 75,774,382 | -62,075 | 7.7996 | 971,520,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 75,836,457 | -952,592 | 7.8060 | 971,520,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 76,789,049 | 230,703 | 7.9040 | 971,520,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 76,558,346 | 243,788 | 7.8803 | 971,520,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 76,314,558 | -46,510 | 7.8552 | 971,520,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 76,361,068 | 923,889 | 7.8600 | 971,520,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 75,437,179 | -473,993 | 7.7649 | 971,520,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 75,911,172 | 773,875 | 7.8136 | 971,520,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 75,137,297 | -2,986,572 | 7.7340 | 971,520,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 78,123,869 | 657,649 | 8.0414 | 971,520,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 77,466,220 | -2,343,044 | 7.9737 | 971,520,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 79,809,264 | -323,856 | 8.2149 | 971,520,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 80,133,120 | 1,716,629 | 8.2482 | 971,520,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 78,416,491 | 724,966 | 8.0715 | 971,520,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 77,691,525 | -525,025 | 7.9969 | 971,520,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 78,216,550 | -297,097 | 8.0509 | 971,520,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 78,513,647 | 1,320,707 | 8.0815 | 971,520,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 77,192,940 | 233,922 | 7.9456 | 971,520,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 76,959,018 | -936,461 | 7.9215 | 971,520,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 77,895,479 | 0 | 8.0179 | 971,520,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 77,895,479 | 1,522,800 | 8.0179 | 971,520,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 76,372,679 | 978,207 | 7.8612 | 971,520,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 75,394,472 | 868,227 | 7.7605 | 971,520,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 74,526,245 | -1,605,752 | 7.6711 | 971,520,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 76,131,997 | 270,147 | 7.8364 | 971,520,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 75,861,850 | 115,880 | 7.8086 | 971,520,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 75,745,970 | 559,147 | 7.7966 | 971,520,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 75,186,823 | -2,800,240 | 7.7391 | 971,520,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 77,987,063 | -324,227 | 8.0273 | 971,520,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 78,311,290 | -969,117 | 8.0607 | 971,520,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 79,280,407 | 5,603,190 | 8.1605 | 971,520,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 73,677,217 | -2,041,734 | 7.5837 | 971,520,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 75,718,951 | -465,690 | 7.7939 | 971,520,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 76,184,641 | 661,019 | 7.8418 | 971,520,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 75,523,622 | 2,329,985 | 7.7738 | 971,520,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 73,193,637 | 1,818,608 | 7.5339 | 971,520,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 71,375,029 | 1,243,379 | 7.3467 | 971,520,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 70,131,650 | -502,266 | 7.2188 | 971,520,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 70,633,916 | 1,454,389 | 7.2705 | 971,520,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 69,179,527 | 601,128 | 7.1208 | 971,520,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 68,578,399 | -981,436 | 7.0589 | 971,520,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 69,559,835 | 641,873 | 7.1599 | 971,520,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 68,917,962 | 950,130 | 7.0938 | 971,520,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 67,967,832 | 1,185,099 | 6.9960 | 971,520,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 66,782,733 | -3,123,704 | 6.8740 | 971,520,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 69,906,437 | 3,356,657 | 7.1956 | 971,520,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 66,549,780 | 1,698,996 | 6.8501 | 971,520,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 64,850,784 | 782,055 | 6.6752 | 971,520,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 64,068,729 | 294,852 | 6.5947 | 971,520,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 63,773,877 | 102,761 | 6.5643 | 971,520,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 63,671,116 | 1,756,746 | 6.5538 | 971,520,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 61,914,370 | -1,403,319 | 6.3729 | 971,520,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 63,317,689 | -3,152,952 | 6.5174 | 971,520,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 66,470,641 | 144,724 | 6.8419 | 971,520,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 66,325,917 | 2,401,571 | 6.8270 | 971,520,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 63,924,346 | 2,025,088 | 6.5798 | 971,520,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 61,899,258 | -463,703 | 6.3714 | 971,520,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 62,362,961 | -208,965 | 6.4191 | 971,520,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 62,571,926 | 660,080 | 6.4406 | 971,520,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 61,911,846 | 139,161 | 6.3727 | 971,520,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 61,772,685 | 83,336 | 6.3584 | 971,520,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 61,689,349 | 237,097 | 6.3498 | 971,520,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 61,452,252 | -443,275 | 6.3254 | 971,520,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 61,895,527 | -305,738 | 6.3710 | 971,520,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 62,201,265 | -176,530 | 6.4025 | 971,520,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 62,377,795 | -716,391 | 6.4206 | 971,520,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 63,094,186 | -1,265,552 | 6.4944 | 971,520,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 64,359,738 | 1,372,816 | 6.6246 | 971,520,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 62,986,922 | -615,603 | 6.4833 | 971,520,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 63,602,525 | 1,483,533 | 6.5467 | 971,520,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 62,118,992 | 596,629 | 6.3940 | 971,520,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 61,522,363 | -351,928 | 6.3326 | 971,520,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 61,874,291 | -88,881 | 6.3688 | 971,520,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 61,963,172 | -673,227 | 6.3780 | 971,520,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 62,636,399 | 368,008 | 6.4473 | 971,520,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 62,268,391 | -275,889 | 6.4094 | 971,520,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 62,544,280 | -516,531 | 6.4378 | 971,520,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 63,060,811 | 761,520 | 6.4909 | 971,520,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 62,299,291 | 203,519 | 6.4126 | 971,520,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 62,095,772 | 942,394 | 6.3916 | 971,520,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 61,153,378 | -584,446 | 6.2946 | 971,520,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 61,737,824 | -901,092 | 6.3548 | 971,520,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 62,638,916 | -953,748 | 6.4475 | 971,520,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 63,592,664 | -318,822 | 6.5457 | 971,520,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 63,911,486 | -2,397,204 | 6.5785 | 971,520,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 66,308,690 | 1,411,669 | 6.8253 | 971,520,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 64,897,021 | 0 | 6.6799 | 971,520,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 64,897,021 | 778,103 | 6.6799 | 971,520,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 64,118,918 | -325,085 | 6.5999 | 971,520,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 64,444,003 | 484,344 | 6.6333 | 971,520,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 63,959,659 | -1,270,531 | 6.5835 | 971,520,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 65,230,190 | 577,072 | 6.7142 | 971,520,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 64,653,118 | 146,302 | 6.6548 | 971,520,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 64,506,816 | -139,220 | 6.6398 | 971,520,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 64,646,036 | -1,435,454 | 6.6541 | 971,520,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 66,081,490 | -302,200 | 6.8019 | 971,520,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 66,383,690 | -483,547 | 6.8330 | 971,520,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 66,867,237 | -731,025 | 6.8827 | 971,520,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 67,598,262 | -549,215 | 6.9580 | 971,520,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 68,147,477 | -377,542 | 7.0145 | 971,520,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 68,525,019 | 1,014,254 | 7.0534 | 971,520,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 67,510,765 | 11,774 | 6.9490 | 971,520,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 67,498,991 | 317,073 | 6.9478 | 971,520,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 67,181,918 | -361,466 | 6.9151 | 971,520,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 67,543,384 | -15,596,064 | 6.9523 | 971,520,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 83,139,448 | -8,670,385 | 8.5577 | 971,520,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 91,809,833 | 1,339,298 | 9.4501 | 971,520,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 90,470,535 | 5,104,209 | 9.3123 | 971,520,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 85,366,326 | 11,510,887 | 8.7869 | 971,520,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 73,855,439 | 2,948,190 | 7.6021 | 971,520,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 70,907,249 | 1,291,400 | 7.2986 | 971,520,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 69,615,849 | -1,523,548 | 7.1657 | 971,520,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 71,139,397 | -3,177,430 | 7.3225 | 971,520,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 74,316,827 | 276,807 | 7.6495 | 971,520,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 74,040,020 | 1,508,903 | 7.6210 | 971,520,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 72,531,117 | -4,166,787 | 7.4657 | 971,520,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 76,697,904 | 1,772,757 | 7.8946 | 971,520,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 74,925,147 | 348,111 | 7.7122 | 971,520,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 74,577,036 | -235,316 | 7.6763 | 971,520,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 74,812,352 | -680,316 | 7.7005 | 971,520,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 75,492,668 | -965,664 | 7.7706 | 971,520,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 76,458,332 | -437,419 | 7.8700 | 971,520,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 76,895,751 | -241,066 | 7.9150 | 971,520,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 77,136,817 | -1,303,164 | 7.9398 | 971,520,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 78,439,981 | 639,394 | 8.0739 | 971,520,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 77,800,587 | 470,164 | 8.0081 | 971,520,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 77,330,423 | -639,594 | 7.9597 | 971,520,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 77,970,017 | -334,083 | 8.0256 | 971,520,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 78,304,100 | -3,580,995 | 8.0600 | 971,520,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 81,885,095 | 2,025,276 | 8.4286 | 971,520,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 79,859,819 | -506,916 | 8.2201 | 971,520,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 80,366,735 | 678,602 | 8.2723 | 971,520,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 79,688,133 | -168,583 | 8.2024 | 971,520,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 79,856,716 | -676,250 | 8.2198 | 971,520,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 80,532,966 | -405,431 | 8.2894 | 971,520,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 80,938,397 | -595,945 | 8.3311 | 971,520,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 81,534,342 | -987,799 | 8.3925 | 971,520,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 82,522,141 | 606,526 | 8.4941 | 971,520,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 81,915,615 | -2,771,037 | 8.4317 | 971,520,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 84,686,652 | -162,850 | 8.7169 | 971,520,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 84,849,502 | -1,890,047 | 8.7337 | 971,520,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 86,739,549 | 4,840,046 | 8.9282 | 971,520,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 81,899,503 | 0 | 8.4300 | 971,520,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 81,899,503 | 1,236,000 | 8.4300 | 971,520,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 80,663,503 | -1,057,977 | 8.3028 | 971,520,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 81,721,480 | 1,126,240 | 8.4117 | 971,520,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 80,595,240 | 1,001,029 | 8.2958 | 971,520,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 79,594,211 | -2,092,283 | 8.1928 | 971,520,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 81,686,494 | 2,074,668 | 8.4081 | 971,520,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 79,611,826 | 952,392 | 8.1946 | 971,520,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 78,659,434 | -976,887 | 8.0965 | 971,520,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 79,636,321 | 1,062,982 | 8.1971 | 971,520,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 78,573,339 | 1,794,390 | 8.0877 | 971,520,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 76,778,949 | 1,441,856 | 7.9030 | 971,520,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 75,337,093 | -969,370 | 7.7546 | 971,520,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 76,306,463 | 1,858,337 | 7.8543 | 971,520,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 74,448,126 | -415,008 | 7.6631 | 971,520,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 74,863,134 | 312,984 | 7.7058 | 971,520,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 74,550,150 | 307,845 | 7.6736 | 971,520,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 74,242,305 | 243,740 | 7.6419 | 971,520,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 73,998,565 | -6,332,595 | 7.6168 | 971,520,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 80,331,160 | -5,849,663 | 8.2686 | 971,520,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 86,180,823 | -745,756 | 8.8707 | 971,520,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 86,926,579 | 7,837,176 | 8.9475 | 971,520,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 79,089,403 | 3,405,974 | 8.1408 | 971,520,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 75,683,429 | 1,316,506 | 7.7902 | 971,520,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 74,366,923 | 1,794,692 | 7.6547 | 971,520,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 72,572,231 | 3,608,401 | 7.4700 | 971,520,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 68,963,830 | 2,510,052 | 7.0985 | 971,520,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 66,453,778 | -756,548 | 6.8402 | 971,520,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 67,210,326 | 387,960 | 6.9181 | 971,520,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 66,822,366 | 897,660 | 6.8781 | 971,520,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 65,924,706 | 1,747,407 | 6.7857 | 971,520,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 64,177,299 | 182,711 | 6.6059 | 971,520,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 63,994,588 | 575,285 | 6.5871 | 971,520,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 63,419,303 | -569,433 | 6.5278 | 971,520,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 63,988,736 | -850,739 | 6.5865 | 971,520,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 64,839,475 | -602,548 | 6.6740 | 971,520,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 65,442,023 | -1,242,147 | 6.7360 | 971,520,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 66,684,170 | -978,387 | 6.8639 | 971,520,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 67,662,557 | 1,854,449 | 6.9646 | 971,520,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 65,808,108 | -1,414,188 | 6.7737 | 971,520,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 67,222,296 | -317,161 | 6.9193 | 971,520,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 67,539,457 | 2,949,396 | 6.9519 | 971,520,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 64,590,061 | -591,390 | 6.6484 | 971,520,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 65,181,451 | -813,672 | 6.7092 | 971,520,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 65,995,123 | -72,604 | 6.7930 | 971,520,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 66,067,727 | -250,966 | 6.8004 | 971,520,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 66,318,693 | 131,020 | 6.8263 | 971,520,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 66,187,673 | 4,400,563 | 6.8128 | 971,520,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 61,787,110 | -1,291,211 | 6.3598 | 971,520,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 63,078,321 | 2,047,258 | 6.4927 | 971,520,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 61,031,063 | -912,958 | 6.2820 | 971,520,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 61,944,021 | 1,299,602 | 6.3760 | 971,520,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 60,644,419 | -31,322 | 6.2422 | 971,520,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 60,675,741 | -443,586 | 6.2454 | 971,520,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 61,119,327 | -1,336,251 | 6.2911 | 971,520,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 62,455,578 | 1,263,020 | 6.4286 | 971,520,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 61,192,558 | -2,075,254 | 6.2986 | 971,520,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 63,267,812 | -5,342,533 | 6.5123 | 971,520,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 68,610,345 | 1,648,198 | 7.0622 | 971,520,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 66,962,147 | 522,512 | 6.8925 | 971,520,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 66,439,635 | 554,230 | 6.8387 | 971,520,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 65,885,405 | 177,763 | 6.7817 | 971,520,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 65,707,642 | 2,903,541 | 6.7634 | 971,520,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 62,804,101 | -1,753,179 | 6.4645 | 971,520,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 64,557,280 | 3,677,158 | 6.6450 | 971,520,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 60,880,122 | 2,242,406 | 6.2665 | 971,520,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 58,637,716 | -2,450,642 | 6.0357 | 971,520,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 61,088,358 | -1,426,055 | 6.2879 | 971,520,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 62,514,413 | -615,236 | 6.4347 | 971,520,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 63,129,649 | 929,309 | 6.4980 | 971,520,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 62,200,340 | 2,855,507 | 6.4024 | 971,520,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 59,344,833 | -3,096,438 | 6.1085 | 971,520,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 62,441,271 | -2,124,245 | 6.4272 | 971,520,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 64,565,516 | -5,909,976 | 6.6458 | 971,520,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 70,475,492 | 1,699,007 | 7.2541 | 971,520,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 68,776,485 | -2,096,347 | 7.0793 | 971,520,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 70,872,832 | 968,867 | 7.2950 | 971,520,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 69,903,965 | -2,887,219 | 7.1953 | 971,520,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 72,791,184 | -866,095 | 7.4925 | 971,520,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 73,657,279 | -2,462,944 | 7.5817 | 971,520,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 76,120,223 | 4,986,518 | 7.8352 | 971,520,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 71,133,705 | 1,391,880 | 7.3219 | 971,520,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 69,741,825 | -435,079 | 7.1786 | 971,520,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 70,176,904 | 1,959,708 | 7.2234 | 971,520,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 68,217,196 | 470,009 | 7.0217 | 971,520,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 67,747,187 | -651,148 | 6.9733 | 971,520,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 68,398,335 | 115,025 | 7.0403 | 971,520,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 68,283,310 | 482,458 | 7.0285 | 971,520,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 67,800,852 | -1,504,446 | 6.9788 | 971,520,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 69,305,298 | 778,239 | 7.1337 | 971,520,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 68,527,059 | 2,175,586 | 7.0536 | 971,520,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 66,351,473 | -1,135,075 | 6.8297 | 971,520,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 67,486,548 | 365,531 | 6.9465 | 971,520,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 67,121,017 | 1,027,700 | 6.9089 | 971,520,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 66,093,317 | -949,354 | 6.8031 | 971,520,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 67,042,671 | -1,075,087 | 6.9008 | 971,520,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 68,117,758 | 846,640 | 7.0115 | 971,520,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 67,271,118 | -1,598,544 | 6.9243 | 971,520,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 68,869,662 | -1,110,130 | 7.0889 | 971,520,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 69,979,792 | -2,330,320 | 7.2031 | 971,520,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 72,310,112 | 535,969 | 7.4430 | 971,520,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 71,774,143 | -867,455 | 7.3878 | 971,520,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 72,641,598 | 4,657,825 | 7.4771 | 971,520,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 67,983,773 | -406,154 | 6.9977 | 971,520,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 68,389,927 | -154,664 | 7.0395 | 971,520,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 68,544,591 | -845,965 | 7.0554 | 971,520,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 69,390,556 | -167,335 | 7.1425 | 971,520,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 69,557,891 | 159,480 | 7.1597 | 971,520,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 69,398,411 | -174,541 | 7.1433 | 971,520,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 69,572,952 | -576,929 | 7.1612 | 971,520,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 70,149,881 | 197,866 | 7.2206 | 971,520,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 69,952,015 | -311,132 | 7.2003 | 971,520,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 70,263,147 | -647,871 | 7.2323 | 971,520,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 70,911,018 | 332,493 | 7.2990 | 971,520,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 70,578,525 | -1,279,298 | 7.2648 | 971,520,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 71,857,823 | -263,165 | 7.3964 | 971,520,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 72,120,988 | -472,702 | 7.4235 | 971,520,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 72,593,690 | 2,389,613 | 7.4722 | 971,520,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 70,204,077 | -757,710 | 7.2262 | 971,520,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 70,961,787 | -17,260 | 7.3042 | 971,520,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 70,979,047 | 1,397,749 | 7.3060 | 971,520,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 69,581,298 | -188,930 | 7.1621 | 971,520,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 69,770,228 | -426,832 | 7.1816 | 971,520,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 70,197,060 | -231,859 | 7.2255 | 971,520,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 70,428,919 | -209,953 | 7.2494 | 971,520,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 70,638,872 | -639,908 | 7.2710 | 971,520,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 71,278,780 | -16,948 | 7.3368 | 971,520,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 71,295,728 | -222,948 | 7.3386 | 971,520,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 71,518,676 | 368,055 | 7.3615 | 971,520,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 71,150,621 | -157,586 | 7.3236 | 971,520,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 71,308,207 | 12,294 | 7.3399 | 971,520,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 71,295,913 | -528,382 | 7.3386 | 971,520,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 71,824,295 | -578,268 | 7.3930 | 971,520,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 72,402,563 | 286,323 | 7.4525 | 971,520,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 72,116,240 | 89,427 | 7.4230 | 971,520,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 72,026,813 | 99,052 | 7.4138 | 971,520,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 71,927,761 | -359,594 | 7.4036 | 971,520,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 72,287,355 | -118,863 | 7.4406 | 971,520,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 72,406,218 | 44,846 | 7.4529 | 971,520,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 72,361,372 | 761,918 | 7.4483 | 971,520,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 71,599,454 | -102,505 | 7.3698 | 971,520,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 71,701,959 | -170,497 | 7.3804 | 971,520,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 71,872,456 | -128,594 | 7.3979 | 971,520,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 72,001,050 | 0 | 7.4112 | 971,520,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 72,001,050 | -2,631,828 | 7.4112 | 971,520,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 74,632,878 | 2,141,563 | 7.6821 | 971,520,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 72,491,315 | -437,177 | 7.4616 | 971,520,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 72,928,492 | 0 | 7.5066 | 971,520,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 72,928,492 | -141,306 | 7.5066 | 971,520,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 73,069,798 | -861,987 | 7.5212 | 971,520,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 73,931,785 | -113,568 | 7.6099 | 971,520,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 74,045,353 | 636,020 | 7.6216 | 971,520,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 73,409,333 | -440,759 | 7.5561 | 971,520,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 73,850,092 | -36,613 | 7.6015 | 971,520,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 73,886,705 | -376,826 | 7.6053 | 971,520,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 74,263,531 | -829,331 | 7.6441 | 971,520,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 75,092,862 | 1,032,974 | 7.7294 | 971,520,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 74,059,888 | -307,247 | 7.6231 | 971,520,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 74,367,135 | 791,256 | 7.6547 | 971,520,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 73,575,879 | -1,115,339 | 7.5733 | 971,520,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 74,691,218 | 12,454 | 7.6881 | 971,520,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 74,678,764 | -913,411 | 7.6868 | 971,520,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 75,592,175 | -1,167,705 | 7.7808 | 971,520,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 76,759,880 | 1,652,227 | 7.9010 | 971,520,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 75,107,653 | -456,008 | 7.7309 | 971,520,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 75,563,661 | -192,563 | 7.7779 | 971,520,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 75,756,224 | 75,115 | 7.7977 | 971,520,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 75,681,109 | -28,945 | 7.7900 | 971,520,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 75,710,054 | -827,079 | 7.7929 | 971,520,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 76,537,133 | -204,748 | 7.8781 | 971,520,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 76,741,881 | -255,488 | 7.8992 | 971,520,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 76,997,369 | -114,098 | 7.9255 | 971,520,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 77,111,467 | 304,832 | 7.9372 | 971,520,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 76,806,635 | -101,908 | 7.9058 | 971,520,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 76,908,543 | -779,339 | 7.9163 | 971,520,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 77,687,882 | 343,538 | 7.9965 | 971,520,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 77,344,344 | -152,983 | 7.9612 | 971,520,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 77,497,327 | 306,786 | 7.9769 | 971,520,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 77,190,541 | -148,763 | 7.9453 | 971,520,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 77,339,304 | -247,077 | 7.9606 | 971,520,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 77,586,381 | 58,483 | 7.9861 | 971,520,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 77,527,898 | -468,752 | 7.9801 | 971,520,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 77,996,650 | -556,658 | 8.0283 | 971,520,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 78,553,308 | 125,566 | 8.0856 | 971,520,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 78,427,742 | 971,773 | 8.0727 | 971,520,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 77,455,969 | -1,658,768 | 7.9727 | 971,520,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 79,114,737 | 1,115,867 | 8.1434 | 971,520,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 77,998,870 | 40,710 | 8.0285 | 971,520,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 77,958,160 | -1,066,650 | 8.0243 | 971,520,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 79,024,810 | 122,041 | 8.1341 | 971,520,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 78,902,769 | -1,851,214 | 8.1216 | 971,520,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 80,753,983 | 222,389 | 8.3121 | 971,520,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 80,531,594 | 861,740 | 8.2892 | 971,520,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 79,669,854 | -1,793,437 | 8.2005 | 971,520,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 81,463,291 | 408,657 | 8.3851 | 971,520,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 81,054,634 | -563,627 | 8.3431 | 971,520,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 81,618,261 | 2,723,038 | 8.4011 | 971,520,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 78,895,223 | 706,578 | 8.1208 | 971,520,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 78,188,645 | -256,263 | 8.0481 | 971,520,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 78,444,908 | 245,897 | 8.0745 | 971,520,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 78,199,011 | -800,373 | 8.0491 | 971,520,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 78,999,384 | -1,682,190 | 8.1315 | 971,520,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 80,681,574 | -507,566 | 8.3047 | 971,520,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 81,189,140 | -386,844 | 8.3569 | 971,520,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 81,575,984 | 838,827 | 8.3967 | 971,520,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 80,737,157 | -438,018 | 8.3104 | 971,520,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 81,175,175 | -618,625 | 8.3555 | 971,520,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 81,793,800 | -2,338,263 | 8.4192 | 971,520,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 84,132,063 | -3,613,182 | 8.6598 | 971,520,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 87,745,245 | -829,699 | 9.0317 | 971,520,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 88,574,944 | -5,578,474 | 9.1172 | 971,520,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 94,153,418 | 1,214,389 | 9.6914 | 971,520,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 92,939,029 | 10,519,980 | 9.5664 | 971,520,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 82,419,049 | -5,820,903 | 8.4835 | 971,520,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 88,239,952 | -520,786 | 9.0827 | 971,520,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 88,760,738 | 9,825,988 | 9.1363 | 971,520,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 78,934,750 | 239,785 | 8.1249 | 971,520,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 78,694,965 | 1,108,146 | 8.1002 | 971,520,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 77,586,819 | -22,666 | 7.9861 | 971,520,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 77,609,485 | -1,636,266 | 7.9885 | 971,520,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 79,245,751 | -430,573 | 8.1569 | 971,520,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 79,676,324 | 298,429 | 8.2012 | 971,520,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 79,377,895 | -5,460,334 | 8.1705 | 971,520,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 84,838,229 | 484,885 | 8.7325 | 971,520,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 84,353,344 | -4,149,745 | 8.6826 | 971,520,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 88,503,089 | 376,922 | 9.1098 | 971,520,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 88,126,167 | 2,505,527 | 9.0710 | 971,520,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 85,620,640 | 519,000 | 8.8131 | 971,520,000 | 2015-08-20 |
| 2493 | 2015-08-27 | 85,101,640 | -85,263 | 8.7596 | 971,520,000 | 2015-08-20 |
| 2494 | 2015-08-26 | 85,186,903 | 2,334,672 | 8.7684 | 971,520,000 | 2015-08-20 |
| 2495 | 2015-08-25 | 82,852,231 | -4,204,360 | 8.5281 | 971,520,000 | 2015-08-20 |
| 2496 | 2015-08-24 | 87,056,591 | 196,872 | 8.9609 | 971,520,000 | 2015-08-20 |
| 2497 | 2015-08-21 | 86,859,719 | 776,356 | 8.9406 | 971,520,000 | 2015-08-20 |
| 2498 | 2015-08-20 | 86,083,363 | 41,129,610 | 8.8607 | 971,520,000 | 2015-08-20 |
| 2499 | 2015-08-19 | 44,953,753 | -161,659 | 9.2543 | 485,760,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 45,115,412 | 218,892 | 9.2876 | 485,760,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 44,896,520 | 65,440 | 9.2425 | 485,760,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 44,831,080 | 1,097,597 | 9.2291 | 485,760,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 43,733,483 | 3,067,163 | 9.0031 | 485,760,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 40,666,320 | 314,882 | 8.3717 | 485,760,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 40,351,438 | -3,763,558 | 8.3069 | 485,760,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 44,114,996 | 5,370,691 | 9.0816 | 485,760,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 38,744,305 | -1,169,803 | 7.9760 | 485,760,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 39,914,108 | 350,634 | 8.2168 | 485,760,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 39,563,474 | -1,377,553 | 8.1447 | 485,760,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 40,941,027 | 1,907,186 | 8.4282 | 485,760,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 39,033,841 | -985,535 | 8.0356 | 485,760,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 40,019,376 | 1,805,600 | 8.2385 | 485,760,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 38,213,776 | -2,720,896 | 7.8668 | 485,760,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 40,934,672 | 980,824 | 8.4269 | 485,760,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 39,953,848 | 513,977 | 8.2250 | 485,760,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 39,439,871 | 3,309,127 | 8.1192 | 485,760,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 36,130,744 | -4,059,033 | 7.4380 | 485,760,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 40,189,777 | 4,085,650 | 8.2736 | 485,760,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 36,104,127 | -3,835,562 | 7.4325 | 485,760,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 39,939,689 | -3,017,996 | 8.2221 | 485,760,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 42,957,685 | 1,310,927 | 8.8434 | 485,760,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 41,646,758 | 1,165,252 | 8.5735 | 485,760,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 40,481,506 | 5,901,237 | 8.3336 | 485,760,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 34,580,269 | -2,047,742 | 7.1188 | 485,760,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 36,628,011 | -6,499,761 | 7.5404 | 485,760,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 43,127,772 | -1,810,707 | 8.8784 | 485,760,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 44,938,479 | 1,422,049 | 9.2512 | 485,760,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 43,516,430 | 867,563 | 8.9584 | 485,760,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 42,648,867 | 1,512,500 | 8.7798 | 485,760,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 41,136,367 | 3,020,531 | 8.4685 | 485,760,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 38,115,836 | -1,138,093 | 7.8466 | 485,760,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 39,253,929 | 715,008 | 8.0809 | 485,760,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 38,538,921 | 615,524 | 7.9337 | 485,760,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 37,923,397 | 2,102,228 | 7.8070 | 485,760,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 35,821,169 | 492,806 | 7.3743 | 485,760,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 35,328,363 | 88,728 | 7.2728 | 485,760,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 35,239,635 | 2,098 | 7.2545 | 485,760,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 35,237,537 | -116,980 | 7.2541 | 485,760,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 35,354,517 | -479,341 | 7.2782 | 485,760,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 35,833,858 | -967,252 | 7.3769 | 485,760,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 36,801,110 | 942,366 | 7.5760 | 485,760,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 35,858,744 | -20,608 | 7.3820 | 485,760,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 35,879,352 | -70,696 | 7.3862 | 485,760,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 35,950,048 | 215,107 | 7.4008 | 485,760,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 35,734,941 | -3,346,084 | 7.3565 | 485,760,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 39,081,025 | 2,079,746 | 8.0453 | 485,760,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 37,001,279 | 276,540 | 7.6172 | 485,760,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 36,724,739 | 3,077,187 | 7.5603 | 485,760,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 33,647,552 | 17,764 | 6.9268 | 485,760,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 33,629,788 | -979,386 | 6.9231 | 485,760,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 34,609,174 | 554,872 | 7.1247 | 485,760,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 34,054,302 | -186,829 | 7.0105 | 485,760,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 34,241,131 | -210,896 | 7.0490 | 485,760,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 34,452,027 | -691,164 | 7.0924 | 485,760,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 35,143,191 | -1,187,328 | 7.2347 | 485,760,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 36,330,519 | 536,927 | 7.4791 | 485,760,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 35,793,592 | 231,670 | 7.3686 | 485,760,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 35,561,922 | 1,806,170 | 7.3209 | 485,760,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 33,755,752 | 1,715,760 | 6.9491 | 485,760,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 32,039,992 | -1,066,120 | 6.5958 | 485,760,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 33,106,112 | 2,023,100 | 6.8153 | 485,760,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 31,083,012 | -1,649,571 | 6.3988 | 485,760,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 32,732,583 | 699,890 | 6.7384 | 485,760,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 32,032,693 | -372,044 | 6.5943 | 485,760,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 32,404,737 | -139,706 | 6.6709 | 485,760,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 32,544,443 | 312,687 | 6.6997 | 485,760,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 32,231,756 | 2,299,476 | 6.6353 | 485,760,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 29,932,280 | -1,949,069 | 6.1619 | 485,760,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 31,881,349 | 2,099,331 | 6.5632 | 485,760,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 29,782,018 | -1,379,742 | 6.1310 | 485,760,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 31,161,760 | 265,082 | 6.4151 | 485,760,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 30,896,678 | 1,085,137 | 6.3605 | 485,760,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 29,811,541 | -1,045,556 | 6.1371 | 485,760,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 30,857,097 | -4,194,862 | 6.3523 | 485,760,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 35,051,959 | 421,863 | 7.2159 | 485,760,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 34,630,096 | -717,510 | 7.1291 | 485,760,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 35,347,606 | -664,449 | 7.2768 | 485,760,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 36,012,055 | -1,966,918 | 7.4135 | 485,760,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 37,978,973 | -855,630 | 7.8185 | 485,760,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 38,834,603 | -2,449,023 | 7.9946 | 485,760,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 41,283,626 | 846,100 | 8.4988 | 485,760,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 40,437,526 | 196,653 | 8.3246 | 485,760,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 40,240,873 | 1,824,617 | 8.2841 | 485,760,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 38,416,256 | 1,270,853 | 7.9085 | 485,760,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 37,145,403 | 342,396 | 7.6469 | 485,760,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 36,803,007 | 3,706,291 | 7.5764 | 485,760,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 33,096,716 | -279,572 | 6.8134 | 485,760,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 33,376,288 | 2,676,158 | 6.8709 | 485,760,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 30,700,130 | 946,441 | 6.3200 | 485,760,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 29,753,689 | 226,344 | 6.1252 | 485,760,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 29,527,345 | -3,404,266 | 6.0786 | 485,760,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 32,931,611 | 92,000 | 6.7794 | 485,760,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 32,839,611 | -99,918 | 6.7605 | 485,760,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 32,939,529 | 761,964 | 6.7810 | 485,760,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 32,177,565 | -1,880,092 | 6.6242 | 485,760,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 34,057,657 | 1,042,960 | 7.0112 | 485,760,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 33,014,697 | 917,479 | 6.7965 | 485,760,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 32,097,218 | 768,736 | 6.6076 | 485,760,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 31,328,482 | 2,008,312 | 6.4494 | 485,760,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 29,320,170 | 1,381,874 | 6.0359 | 485,760,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 27,938,296 | -597,260 | 5.7515 | 485,760,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 28,535,556 | -19,311 | 5.8744 | 485,760,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 28,554,867 | 652,292 | 5.8784 | 485,760,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 27,902,575 | 2,747,217 | 5.7441 | 485,760,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 25,155,358 | -67,077 | 5.1786 | 485,760,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 25,222,435 | -4,446,937 | 5.1924 | 485,760,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 29,669,372 | 851,845 | 6.1078 | 485,760,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 28,817,527 | 157,496 | 5.9325 | 485,760,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 28,660,031 | 477,393 | 5.9000 | 485,760,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 28,182,638 | 609,874 | 5.8018 | 485,760,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 27,572,764 | 849,025 | 5.6762 | 485,760,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 26,723,739 | 258,566 | 5.5014 | 485,760,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 26,465,173 | 791,956 | 5.4482 | 485,760,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 25,673,217 | 405,576 | 5.2852 | 485,760,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 25,267,641 | 163,702 | 5.2017 | 485,760,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 25,103,939 | 289,931 | 5.1680 | 485,760,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 24,814,008 | 265,588 | 5.1083 | 485,760,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 24,548,420 | -610,996 | 5.0536 | 485,760,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 25,159,416 | -251,544 | 5.1794 | 485,760,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 25,410,960 | 270,815 | 5.2312 | 485,760,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 25,140,145 | 0 | 5.1754 | 485,760,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 25,140,145 | -36,655 | 5.1754 | 485,760,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 25,176,800 | 269,412 | 5.1830 | 485,760,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 24,907,388 | 94,596 | 5.1275 | 485,760,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 24,812,792 | -270,905 | 5.1080 | 485,760,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 25,083,697 | -283,329 | 5.1638 | 485,760,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 25,367,026 | -197,104 | 5.2221 | 485,760,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 25,564,130 | 200,913 | 5.2627 | 485,760,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 25,363,217 | -96,186 | 5.2213 | 485,760,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 25,459,403 | -75,980 | 5.2411 | 485,760,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 25,535,383 | -157,321 | 5.2568 | 485,760,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 25,692,704 | -241,551 | 5.2892 | 485,760,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 25,934,255 | -243,787 | 5.3389 | 485,760,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 26,178,042 | -37,732 | 5.3891 | 485,760,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 26,215,774 | -433,540 | 5.3969 | 485,760,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 26,649,314 | 19,986 | 5.4861 | 485,760,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 26,629,328 | 942,122 | 5.4820 | 485,760,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 25,687,206 | 670,440 | 5.2880 | 485,760,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 25,016,766 | 252,234 | 5.1500 | 485,760,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 24,764,532 | -525,844 | 5.0981 | 485,760,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 25,290,376 | 237,386 | 5.2064 | 485,760,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 25,052,990 | 354,360 | 5.1575 | 485,760,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 24,698,630 | -231,760 | 5.0845 | 485,760,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 24,930,390 | -418,497 | 5.1322 | 485,760,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 25,348,887 | -517,294 | 5.2184 | 485,760,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 25,866,181 | 43,212 | 5.3249 | 485,760,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 25,822,969 | -395,093 | 5.3160 | 485,760,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 26,218,062 | 500,334 | 5.3973 | 485,760,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 25,717,728 | -849,322 | 5.2943 | 485,760,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 26,567,050 | 2,421,828 | 5.4692 | 485,760,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 24,145,222 | 144,135 | 4.9706 | 485,760,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 24,001,087 | 419,750 | 4.9409 | 485,760,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 23,581,337 | -102,736 | 4.8545 | 485,760,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 23,684,073 | -370,982 | 4.8757 | 485,760,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 24,055,055 | 0 | 4.9520 | 485,760,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 24,055,055 | 1,034,234 | 4.9520 | 485,760,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 23,020,821 | -1,690,610 | 4.7391 | 485,760,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 24,711,431 | 1,000 | 5.0872 | 485,760,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 24,710,431 | -740,136 | 5.0870 | 485,760,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 25,450,567 | -1,614,992 | 5.2393 | 485,760,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 27,065,559 | 464,086 | 5.5718 | 485,760,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 26,601,473 | -128,656 | 5.4763 | 485,760,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 26,730,129 | -4,206,477 | 5.5027 | 485,760,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 30,936,606 | 397,151 | 6.3687 | 485,760,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 30,539,455 | 316,632 | 6.2869 | 485,760,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 30,222,823 | -1,011,797 | 6.2218 | 485,760,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 31,234,620 | 1,296,010 | 6.4301 | 485,760,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 29,938,610 | 881,910 | 6.1633 | 485,760,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 29,056,700 | -791,956 | 5.9817 | 485,760,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 29,848,656 | 1,486,995 | 6.1447 | 485,760,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 28,361,661 | -261,659 | 5.8386 | 485,760,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 28,623,320 | 600,555 | 5.8925 | 485,760,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 28,022,765 | -430,575 | 5.7688 | 485,760,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 28,453,340 | 722,008 | 5.8575 | 485,760,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 27,731,332 | -199,597 | 5.7089 | 485,760,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 27,930,929 | -171,203 | 5.7499 | 485,760,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 28,102,132 | -102,005 | 5.7852 | 485,760,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 28,204,137 | 1,637,679 | 5.8062 | 485,760,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 26,566,458 | 109,843 | 5.4691 | 485,760,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 26,456,615 | -1,135,049 | 5.4464 | 485,760,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 27,591,664 | 1,179,692 | 5.6801 | 485,760,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 26,411,972 | 192,945 | 5.4372 | 485,760,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 26,219,027 | 71,239 | 5.3975 | 485,760,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 26,147,788 | 668,724 | 5.3829 | 485,760,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 25,479,064 | -696,176 | 5.2452 | 485,760,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 26,175,240 | -186,478 | 5.3885 | 485,760,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 26,361,718 | -503,782 | 5.4269 | 485,760,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 26,865,500 | -1,066,620 | 5.5306 | 485,760,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 27,932,120 | 959,364 | 5.7502 | 485,760,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 26,972,756 | 36,978 | 5.5527 | 485,760,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 26,935,778 | -1,291,051 | 5.5451 | 485,760,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 28,226,829 | 2,262,879 | 5.8109 | 485,760,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 25,963,950 | -561,013 | 5.3450 | 485,760,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 26,524,963 | 313,271 | 5.4605 | 485,760,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 26,211,692 | -338,786 | 5.3960 | 485,760,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 26,550,478 | -516,917 | 5.4658 | 485,760,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 27,067,395 | 456,602 | 5.5722 | 485,760,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 26,610,793 | 62,313 | 5.4782 | 485,760,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 26,548,480 | -152,376 | 5.4653 | 485,760,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 26,700,856 | -439,749 | 5.4967 | 485,760,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 27,140,605 | -831,420 | 5.5872 | 485,760,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 27,972,025 | -123,435 | 5.7584 | 485,760,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 28,095,460 | -1,171,743 | 5.7838 | 485,760,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 29,267,203 | -335,479 | 6.0250 | 485,760,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 29,602,682 | 1,814,038 | 6.0941 | 485,760,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 27,788,644 | 260,645 | 5.7207 | 485,760,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 27,527,999 | -2,545,757 | 5.6670 | 485,760,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 30,073,756 | 232,555 | 6.1911 | 485,760,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 29,841,201 | 2,520,636 | 6.1432 | 485,760,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 27,320,565 | 1,252,172 | 5.6243 | 485,760,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 26,068,393 | 709,270 | 5.3665 | 485,760,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 25,359,123 | -2,659,271 | 5.2205 | 485,760,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 28,018,394 | 1,837,499 | 5.7680 | 485,760,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 26,180,895 | 793,281 | 5.3897 | 485,760,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 25,387,614 | -2,483,260 | 5.2264 | 485,760,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 27,870,874 | 687,914 | 5.7376 | 485,760,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 27,182,960 | 840,968 | 5.5960 | 485,760,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 26,341,992 | -228,335 | 5.4228 | 485,760,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 26,570,327 | -984,546 | 5.4698 | 485,760,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 27,554,873 | 286,509 | 5.6725 | 485,760,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 27,268,364 | 521,064 | 5.6135 | 485,760,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 26,747,300 | -1,146,362 | 5.5063 | 485,760,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 27,893,662 | 3,108,661 | 5.7423 | 485,760,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 24,785,001 | -1,419,825 | 5.1023 | 485,760,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 26,204,826 | -634,875 | 5.3946 | 485,760,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 26,839,701 | -432,404 | 5.5253 | 485,760,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 27,272,105 | -995,633 | 5.6143 | 485,760,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 28,267,738 | 1,272,030 | 5.8193 | 485,760,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 26,995,708 | -1,397,341 | 5.5574 | 485,760,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 28,393,049 | -7,314,709 | 5.8451 | 485,760,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 35,707,758 | 10,838,548 | 7.3509 | 485,760,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 24,869,210 | -62,570 | 5.1196 | 485,760,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 24,931,780 | 746,645 | 5.1325 | 485,760,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 24,185,135 | 1,022,001 | 4.9788 | 485,760,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 23,163,134 | -97,257 | 4.7684 | 485,760,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 23,260,391 | 350,200 | 4.7885 | 485,760,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 22,910,191 | -2,785,959 | 4.7164 | 485,760,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 25,696,150 | 1,945,395 | 5.2899 | 485,760,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 23,750,755 | -635,208 | 4.8894 | 485,760,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 24,385,963 | -631,407 | 5.0202 | 485,760,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 25,017,370 | -161,945 | 5.1502 | 485,760,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 25,179,315 | 116,575 | 5.1835 | 485,760,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 25,062,740 | -522,727 | 5.1595 | 485,760,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 25,585,467 | -1,140,842 | 5.2671 | 485,760,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 26,726,309 | 104,276 | 5.5020 | 485,760,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 26,622,033 | -699,278 | 5.4805 | 485,760,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 27,321,311 | 94,977 | 5.6244 | 485,760,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 27,226,334 | -1,448,954 | 5.6049 | 485,760,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 28,675,288 | -1,741,800 | 5.9032 | 485,760,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 30,417,088 | 4,082,125 | 6.2618 | 485,760,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 26,334,963 | -400,696 | 5.4214 | 485,760,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 26,735,659 | -1,129,190 | 5.5039 | 485,760,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 27,864,849 | -589,389 | 5.7363 | 485,760,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 28,454,238 | -231,471 | 5.8577 | 485,760,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 28,685,709 | -983,912 | 5.9053 | 485,760,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 29,669,621 | -4,265,220 | 6.1079 | 485,760,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 33,934,841 | -28,068 | 6.9859 | 485,760,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 33,962,909 | -363,645 | 6.9917 | 485,760,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 34,326,554 | -933,826 | 7.0666 | 485,760,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 35,260,380 | -1,531,897 | 7.2588 | 485,760,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 36,792,277 | -974,621 | 7.5742 | 485,760,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 37,766,898 | 7,274,422 | 7.7748 | 485,760,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 30,492,476 | -1,226,317 | 6.2773 | 485,760,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 31,718,793 | 489,426 | 6.5297 | 485,760,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 31,229,367 | -697,452 | 6.4290 | 485,760,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 31,926,819 | -930,819 | 6.5726 | 485,760,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 32,857,638 | 33,725 | 6.7642 | 485,760,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 32,823,913 | 1,121,060 | 6.7572 | 485,760,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 31,702,853 | 536,868 | 6.5264 | 485,760,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 31,165,985 | -720,620 | 6.4159 | 485,760,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 31,886,605 | -260,186 | 6.5643 | 485,760,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 32,146,791 | -1,102,327 | 6.6178 | 485,760,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 33,249,118 | 157,389 | 6.8448 | 485,760,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 33,091,729 | -468,438 | 6.8124 | 485,760,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 33,560,167 | 101,882 | 6.9088 | 485,760,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 33,458,285 | 109,604 | 6.8878 | 485,760,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 33,348,681 | -147,703 | 6.8653 | 485,760,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 33,496,384 | 304,012 | 6.8957 | 485,760,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 33,192,372 | 648,722 | 6.8331 | 485,760,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 32,543,650 | -2,517,711 | 6.6995 | 485,760,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 35,061,361 | 660,195 | 7.2178 | 485,760,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 34,401,166 | 49,255 | 7.0819 | 485,760,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 34,351,911 | 416,015 | 7.0718 | 485,760,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 33,935,896 | 283,700 | 6.9861 | 485,760,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 33,652,196 | 311,348 | 6.9277 | 485,760,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 33,340,848 | -511,577 | 6.8636 | 485,760,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 33,852,425 | -713,176 | 6.9690 | 485,760,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 34,565,601 | -457,572 | 7.1158 | 485,760,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 35,023,173 | -1,382,062 | 7.2100 | 485,760,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 36,405,235 | -673,655 | 7.4945 | 485,760,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 37,078,890 | -296,029 | 7.6332 | 485,760,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 37,374,919 | -936,574 | 7.6941 | 485,760,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 38,311,493 | 391,468 | 7.8869 | 485,760,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 37,920,025 | -448,080 | 7.8063 | 485,760,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 38,368,105 | 215,235 | 7.8986 | 485,760,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 38,152,870 | 105,595 | 7.8543 | 485,760,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 38,047,275 | -463,825 | 7.8325 | 485,760,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 38,511,100 | -1,518,555 | 7.9280 | 485,760,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 40,029,655 | -98,144 | 8.2406 | 485,760,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 40,127,799 | -848,290 | 8.2608 | 485,760,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 40,976,089 | -327,754 | 8.4355 | 485,760,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 41,303,843 | -150,778 | 8.5029 | 485,760,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 41,454,621 | 280,006 | 8.5340 | 485,760,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 41,174,615 | -119,040 | 8.4763 | 485,760,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 41,293,655 | 420,560 | 8.5008 | 485,760,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 40,873,095 | -1,459,629 | 8.4143 | 485,760,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 42,332,724 | -396,141 | 8.7147 | 485,760,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 42,728,865 | 111,549 | 8.7963 | 485,760,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 42,617,316 | -5,932,764 | 8.7733 | 485,760,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 48,550,080 | 147,890 | 9.9947 | 485,760,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 48,402,190 | 1,244,363 | 9.9642 | 485,760,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 47,157,827 | 1,323,915 | 9.7081 | 485,760,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 45,833,912 | 722,558 | 9.4355 | 485,760,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 45,111,354 | -1,254,083 | 9.2868 | 485,760,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 46,365,437 | 1,656,121 | 9.5449 | 485,760,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 44,709,316 | 0 | 9.2040 | 485,760,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 44,709,316 | 413,642 | 9.2040 | 485,760,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 44,295,674 | 102,380 | 9.1188 | 485,760,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 44,193,294 | 152,584 | 9.0978 | 485,760,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 44,040,710 | -861,518 | 9.0664 | 485,760,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 44,902,228 | 303,993 | 9.2437 | 485,760,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 44,598,235 | 2,149,236 | 9.1811 | 485,760,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 42,448,999 | -66,733 | 8.7387 | 485,760,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 42,515,732 | -255,039 | 8.7524 | 485,760,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 42,770,771 | 1,306,858 | 8.8049 | 485,760,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 41,463,913 | 1,014,122 | 8.5359 | 485,760,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 40,449,791 | 927,419 | 8.3271 | 485,760,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 39,522,372 | 1,102,407 | 8.1362 | 485,760,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 38,419,965 | -859,611 | 7.9092 | 485,760,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 39,279,576 | 74,760 | 8.0862 | 485,760,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 39,204,816 | 764,906 | 8.0708 | 485,760,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 38,439,910 | -2,126,459 | 7.9134 | 485,760,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 40,566,369 | 1,150,353 | 8.3511 | 485,760,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 39,416,016 | -1,210,758 | 8.1143 | 485,760,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 40,626,774 | 1,438,797 | 8.3635 | 485,760,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 39,187,977 | -505,979 | 8.0674 | 485,760,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 39,693,956 | -200,416 | 8.1715 | 485,760,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 39,894,372 | 1,558,242 | 8.2128 | 485,760,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 38,336,130 | -16,731 | 7.8920 | 485,760,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 38,352,861 | 116,892 | 7.8954 | 485,760,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 38,235,969 | -198,292 | 7.8714 | 485,760,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 38,434,261 | 514,710 | 7.9122 | 485,760,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 37,919,551 | 296,558 | 7.8062 | 485,760,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 37,622,993 | -178,071 | 7.7452 | 485,760,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 37,801,064 | -578,219 | 7.7818 | 485,760,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 38,379,283 | -484,992 | 7.9009 | 485,760,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 38,864,275 | -841,452 | 8.0007 | 485,760,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 39,705,727 | 1,282,646 | 8.1739 | 485,760,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 38,423,081 | -451,069 | 7.9099 | 485,760,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 38,874,150 | -770,239 | 8.0027 | 485,760,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 39,644,389 | -188,181 | 8.1613 | 485,760,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 39,832,570 | -1,027,548 | 8.2001 | 485,760,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 40,860,118 | -689,484 | 8.4116 | 485,760,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 41,549,602 | -544,064 | 8.5535 | 485,760,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 42,093,666 | 3,734,259 | 8.6655 | 485,760,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 38,359,407 | 784,498 | 7.8968 | 485,760,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 37,574,909 | 74,736 | 7.7353 | 485,760,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 37,500,173 | -857,405 | 7.7199 | 485,760,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 38,357,578 | 1,170,665 | 7.8964 | 485,760,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 37,186,913 | -94,724 | 7.6554 | 485,760,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 37,281,637 | 102,910 | 7.6749 | 485,760,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 37,178,727 | -142,145 | 7.6537 | 485,760,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 37,320,872 | -885,613 | 7.6830 | 485,760,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 38,206,485 | 1,016,898 | 7.8653 | 485,760,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 37,189,587 | 434,174 | 7.6560 | 485,760,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 36,755,413 | -123,272 | 7.5666 | 485,760,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 36,878,685 | -168,624 | 7.5920 | 485,760,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 37,047,309 | -660,360 | 7.6267 | 485,760,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 37,707,669 | 118,081 | 7.7626 | 485,760,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 37,589,588 | -259,750 | 7.7383 | 485,760,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 37,849,338 | 124,317 | 7.7918 | 485,760,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 37,725,021 | 215,324 | 7.7662 | 485,760,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 37,509,697 | -1,301,128 | 7.7219 | 485,760,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 38,810,825 | -158,595 | 7.9897 | 485,760,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 38,969,420 | -31,185 | 8.0224 | 485,760,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 39,000,605 | 38,941 | 8.0288 | 485,760,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 38,961,664 | -128,044 | 8.0208 | 485,760,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 39,089,708 | -105,902 | 8.0471 | 485,760,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 39,195,610 | 75,636 | 8.0689 | 485,760,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 39,119,974 | 191,992 | 8.0534 | 485,760,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 38,927,982 | -21,905 | 8.0138 | 485,760,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 38,949,887 | 0 | 8.0183 | 485,760,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 38,949,887 | 379,406 | 8.0183 | 485,760,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 38,570,481 | 972,377 | 7.9402 | 485,760,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 37,598,104 | 1,007,033 | 7.7401 | 485,760,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 36,591,071 | 170,227 | 7.5327 | 485,760,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 36,420,844 | 176,030 | 7.4977 | 485,760,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 36,244,814 | 34,875 | 7.4615 | 485,760,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 36,209,939 | 149,723 | 7.4543 | 485,760,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 36,060,216 | -230,615 | 7.4235 | 485,760,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 36,290,831 | -219,811 | 7.4709 | 485,760,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 36,510,642 | -616,898 | 7.5162 | 485,760,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 37,127,540 | -745,150 | 7.6432 | 485,760,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 37,872,690 | 1,010,104 | 7.7966 | 485,760,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 36,862,586 | 422,473 | 7.5886 | 485,760,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 36,440,113 | -484,251 | 7.5017 | 485,760,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 36,924,364 | 869,846 | 7.6014 | 485,760,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 36,054,518 | -254,880 | 7.4223 | 485,760,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 36,309,398 | 835,616 | 7.4748 | 485,760,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 35,473,782 | -303,553 | 7.3027 | 485,760,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 35,777,335 | -999,033 | 7.3652 | 485,760,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 36,776,368 | 1,048,650 | 7.5709 | 485,760,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 35,727,718 | 0 | 7.3550 | 485,760,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 35,727,718 | 674,218 | 7.3550 | 485,760,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 35,053,500 | 381,953 | 7.2162 | 485,760,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 34,671,547 | 0 | 7.1376 | 485,760,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 34,671,547 | 29,793 | 7.1376 | 485,760,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 34,641,754 | -401,761 | 7.1315 | 485,760,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 35,043,515 | -243,222 | 7.2142 | 485,760,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 35,286,737 | -50,000 | 7.2642 | 485,760,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 35,336,737 | -585,648 | 7.2745 | 485,760,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 35,922,385 | 439,970 | 7.3951 | 485,760,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 35,482,415 | 705,903 | 7.3045 | 485,760,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 34,776,512 | -572,116 | 7.1592 | 485,760,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 35,348,628 | -1,656,077 | 7.2770 | 485,760,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 37,004,705 | -980,244 | 7.6179 | 485,760,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 37,984,949 | -1,775,319 | 7.8197 | 485,760,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 39,760,268 | 1,391,180 | 8.1852 | 485,760,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 38,369,088 | -582,582 | 7.8988 | 485,760,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 38,951,670 | -432,620 | 8.0187 | 485,760,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 39,384,290 | 102,071 | 8.1078 | 485,760,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 39,282,219 | 1,212,983 | 8.0868 | 485,760,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 38,069,236 | -99,108 | 7.8370 | 485,760,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 38,168,344 | -571,416 | 7.8574 | 485,760,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 38,739,760 | 444,684 | 7.9751 | 485,760,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 38,295,076 | 1,051,750 | 7.8835 | 485,760,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 37,243,326 | -945,430 | 7.6670 | 485,760,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 38,188,756 | -1,273,739 | 7.8617 | 485,760,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 39,462,495 | -827,014 | 8.1239 | 485,760,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 40,289,509 | -386,765 | 8.2941 | 485,760,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 40,676,274 | 825,779 | 8.3737 | 485,760,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 39,850,495 | 363,206 | 8.2037 | 485,760,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 39,487,289 | 353,389 | 8.1290 | 485,760,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 39,133,900 | -152,570 | 8.0562 | 485,760,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 39,286,470 | 40,572 | 8.0876 | 485,760,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 39,245,898 | -194,614 | 8.0793 | 485,760,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 39,440,512 | 69,337 | 8.1193 | 485,760,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 39,371,175 | -119,516 | 8.1051 | 485,760,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 39,490,691 | -219,526 | 8.1297 | 485,760,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 39,710,217 | -263,661 | 8.1749 | 485,760,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 39,973,878 | -62,557 | 8.2291 | 485,760,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 40,036,435 | -817,961 | 8.2420 | 485,760,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 40,854,396 | 125,988 | 8.4104 | 485,760,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 40,728,408 | 758,384 | 8.3845 | 485,760,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 39,970,024 | -409,542 | 8.2283 | 485,760,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 40,379,566 | -602,436 | 8.3127 | 485,760,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 40,982,002 | -944,196 | 8.4367 | 485,760,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 41,926,198 | -572,113 | 8.6311 | 485,760,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 42,498,311 | -877,793 | 8.7488 | 485,760,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 43,376,104 | -413,232 | 8.9295 | 485,760,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 43,789,336 | 1,547,107 | 9.0146 | 485,760,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 42,242,229 | 59,636 | 8.6961 | 485,760,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 42,182,593 | 364,313 | 8.6838 | 485,760,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 41,818,280 | 137,789 | 8.6088 | 485,760,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 41,680,491 | -1,645,102 | 8.5805 | 485,760,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 43,325,593 | 2,508,588 | 8.9191 | 485,760,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 40,817,005 | 1,032,907 | 8.4027 | 485,760,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 39,784,098 | 96,725 | 8.1901 | 485,760,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 39,687,373 | 287,516 | 8.1702 | 485,760,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 39,399,857 | -44,502 | 8.1110 | 485,760,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 39,444,359 | 54,980 | 8.1201 | 485,760,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 39,389,379 | -446,855 | 8.1088 | 485,760,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 39,836,234 | -200,304 | 8.2008 | 485,760,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 40,036,538 | 612,794 | 8.2420 | 485,760,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 39,423,744 | 114,037 | 8.1159 | 485,760,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 39,309,707 | -1,218,063 | 8.0924 | 485,760,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 40,527,770 | -574,196 | 8.3432 | 485,760,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 41,101,966 | -3,093,442 | 8.4614 | 485,760,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 44,195,408 | 3,003,296 | 9.0982 | 485,760,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 41,192,112 | -2,527,237 | 8.4799 | 485,760,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 43,719,349 | -194,073 | 9.0002 | 485,760,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 43,913,422 | -349,021 | 9.0401 | 485,760,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 44,262,443 | 174,190 | 9.1120 | 485,760,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 44,088,253 | -593,140 | 9.0761 | 485,760,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 44,681,393 | 1,149,481 | 9.1982 | 485,760,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 43,531,912 | 1,031,742 | 8.9616 | 485,760,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 42,500,170 | -6,494,005 | 8.7492 | 485,760,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 48,994,175 | 3,616,706 | 10.0861 | 485,760,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 45,377,469 | 287,257 | 9.3415 | 485,760,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 45,090,212 | 2,515,575 | 9.2824 | 485,760,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 42,574,637 | -19,550 | 8.7645 | 485,760,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 42,594,187 | -1,562,689 | 8.7686 | 485,760,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 44,156,876 | 2,028,685 | 9.0903 | 485,760,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 42,128,191 | -216,341 | 8.6726 | 485,760,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 42,344,532 | -214,400 | 8.7172 | 485,760,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 42,558,932 | -281,248 | 8.7613 | 485,760,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 42,840,180 | -331,672 | 8.8192 | 485,760,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 43,171,852 | -175,121 | 8.8875 | 485,760,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 43,346,973 | -170,794 | 8.9235 | 485,760,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 43,517,767 | 473,440 | 8.9587 | 485,760,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 43,044,327 | -1,108,999 | 8.8612 | 485,760,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 44,153,326 | -133,346 | 9.0895 | 485,760,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 44,286,672 | 715,502 | 9.1170 | 485,760,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 43,571,170 | 695,200 | 8.9697 | 485,760,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 42,875,970 | -4,083,130 | 8.8266 | 485,760,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 46,959,100 | 1,211,154 | 9.6671 | 485,760,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 45,747,946 | 0 | 9.4178 | 485,760,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 45,747,946 | -626,509 | 9.4178 | 485,760,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 46,374,455 | -1,015,292 | 9.5468 | 485,760,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 47,389,747 | -653,604 | 9.7558 | 485,760,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 48,043,351 | -82,795 | 9.8903 | 485,760,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 48,126,146 | -1,002,823 | 9.9074 | 485,760,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 49,128,969 | 2,825,465 | 10.1138 | 485,760,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 46,303,504 | -450,504 | 9.5322 | 485,760,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 46,754,008 | -1,430,266 | 9.6249 | 485,760,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 48,184,274 | -3,868,994 | 9.9194 | 485,760,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 52,053,268 | 2,297,127 | 10.7158 | 485,760,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 49,756,141 | -1,837,005 | 10.2429 | 485,760,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 51,593,146 | -12,312,947 | 10.6211 | 485,760,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 63,906,093 | 1,682,439 | 13.1559 | 485,760,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 62,223,654 | -905,510 | 12.8095 | 485,760,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 63,129,164 | 1,188,223 | 12.9960 | 485,760,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 61,940,941 | 12,916,410 | 12.7513 | 485,760,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 49,024,531 | 1,069,986 | 10.0923 | 485,760,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 47,954,545 | -1,134,479 | 9.8721 | 485,760,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 49,089,024 | 508,000 | 10.1056 | 485,760,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 48,581,024 | 463,077 | 10.0010 | 485,760,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 48,117,947 | -543,680 | 9.9057 | 485,760,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 48,661,627 | -365,696 | 10.0176 | 485,760,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 49,027,323 | -1,720,615 | 10.0929 | 485,760,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 50,747,938 | 1,068,186 | 10.4471 | 485,760,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 49,679,752 | 921,889 | 10.2272 | 485,760,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 48,757,863 | -122,864 | 10.0374 | 485,760,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 48,880,727 | 319,461 | 10.0627 | 485,760,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 48,561,266 | -230,360 | 9.9970 | 485,760,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 48,791,626 | 18,379 | 10.0444 | 485,760,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 48,773,247 | 2,003,297 | 10.0406 | 485,760,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 46,769,950 | -236,236 | 9.6282 | 485,760,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 47,006,186 | -2,394,271 | 9.6768 | 485,760,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 49,400,457 | 253,556 | 10.1697 | 485,760,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 49,146,901 | 15,025 | 10.1175 | 485,760,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 49,131,876 | -323,405 | 10.1144 | 485,760,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 49,455,281 | 777,616 | 10.1810 | 485,760,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 48,677,665 | -342,268 | 10.0209 | 485,760,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 49,019,933 | -415,032 | 10.0914 | 485,760,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 49,434,965 | -2,475,885 | 10.1768 | 485,760,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 51,910,850 | 1,392,841 | 10.6865 | 485,760,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 50,518,009 | 347,851 | 10.3998 | 485,760,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 50,170,158 | 258,188 | 10.3282 | 485,760,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 49,911,970 | -1,165,755 | 10.2750 | 485,760,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 51,077,725 | -992,714 | 10.5150 | 485,760,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 52,070,439 | 2,293,174 | 10.7194 | 485,760,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 49,777,265 | 805,114 | 10.2473 | 485,760,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 48,972,151 | -546,049 | 10.0816 | 485,760,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 49,518,200 | 458,657 | 10.1940 | 485,760,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 49,059,543 | 407,618 | 10.0995 | 485,760,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 48,651,925 | -815,129 | 10.0156 | 485,760,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 49,467,054 | 1,247,876 | 10.1834 | 485,760,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 48,219,178 | -564,891 | 9.9265 | 485,760,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 48,784,069 | -491,278 | 10.0428 | 485,760,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 49,275,347 | -1,324,247 | 10.1440 | 485,760,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 50,599,594 | 560,211 | 10.4166 | 485,760,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 50,039,383 | -954,811 | 10.3013 | 485,760,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 50,994,194 | -1,379,318 | 10.4978 | 485,760,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 52,373,512 | 9,129 | 10.7818 | 485,760,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 52,364,383 | -1,856,490 | 10.7799 | 485,760,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 54,220,873 | 1,942,517 | 11.1621 | 485,760,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 52,278,356 | -1,635,321 | 10.7622 | 485,760,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 53,913,677 | -497,687 | 11.0988 | 485,760,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 54,411,364 | -561,387 | 11.2013 | 485,760,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 54,972,751 | -708,096 | 11.3169 | 485,760,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 55,680,847 | 645,907 | 11.4626 | 485,760,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 55,034,940 | 93,489 | 11.3297 | 485,760,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 54,941,451 | -1,404,258 | 11.3104 | 485,760,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 56,345,709 | -2,329,302 | 11.5995 | 485,760,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 58,675,011 | 398,261 | 12.0790 | 485,760,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 58,276,750 | -2,268,742 | 11.9970 | 485,760,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 60,545,492 | -243,993 | 12.4641 | 485,760,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 60,789,485 | -1,365,159 | 12.5143 | 485,760,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 62,154,644 | 2,561,839 | 12.7953 | 485,760,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 59,592,805 | -25,091 | 12.2680 | 485,760,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 59,617,896 | -1,342,529 | 12.2731 | 485,760,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 60,960,425 | -244,749 | 12.5495 | 485,760,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 61,205,174 | -281,445 | 12.5999 | 485,760,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 61,486,619 | -1,237,143 | 12.6578 | 485,760,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 62,723,762 | 414,965 | 12.9125 | 485,760,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 62,308,797 | 1,576,125 | 12.8271 | 485,760,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 60,732,672 | 586,806 | 12.5026 | 485,760,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 60,145,866 | -1,681,804 | 12.3818 | 485,760,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 61,827,670 | -2,095,384 | 12.7280 | 485,760,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 63,923,054 | 29,461 | 13.1594 | 485,760,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 63,893,593 | -967,340 | 13.1533 | 485,760,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 64,860,933 | -1,555,521 | 13.3525 | 485,760,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 66,416,454 | -399,776 | 13.6727 | 485,760,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 66,816,230 | 384,705 | 13.7550 | 485,760,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 66,431,525 | 2,905,111 | 13.6758 | 485,760,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 63,526,414 | -157,188 | 13.0777 | 485,760,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 63,683,602 | 135,631 | 13.1101 | 485,760,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 63,547,971 | 2,535,901 | 13.0822 | 485,760,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 61,012,070 | -3,715,969 | 12.5601 | 485,760,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 64,728,039 | -7,456,038 | 13.3251 | 485,760,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 72,184,077 | 12,461,201 | 14.8600 | 485,760,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 59,722,876 | -1,466,797 | 12.2947 | 485,760,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 61,189,673 | 123,285 | 12.5967 | 485,760,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 61,066,388 | -172,042 | 12.5713 | 485,760,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 61,238,430 | -12,696,290 | 12.6067 | 485,760,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 73,934,720 | -1,384,669 | 15.2204 | 485,760,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 75,319,389 | 17,200,503 | 15.5055 | 485,760,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 58,118,886 | -1,951,030 | 11.9645 | 485,760,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 60,069,916 | 149,456 | 12.3662 | 485,760,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 59,920,460 | -1,538,270 | 12.3354 | 485,760,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 61,458,730 | 2,928,796 | 12.6521 | 485,760,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 58,529,934 | 127,430 | 12.0491 | 485,760,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 58,402,504 | 1,553,572 | 12.0229 | 485,760,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 56,848,932 | -1,056,396 | 11.7031 | 485,760,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 57,905,328 | 526,085 | 11.9206 | 485,760,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 57,379,243 | 1,822,832 | 11.8123 | 485,760,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 55,556,411 | -1,359,217 | 11.4370 | 485,760,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 56,915,628 | 1,106,307 | 11.7168 | 485,760,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 55,809,321 | 462,835 | 11.4891 | 485,760,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 55,346,486 | -114,513 | 11.3938 | 485,760,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 55,460,999 | -2,128,976 | 11.4174 | 485,760,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 57,589,975 | 957,961 | 11.8556 | 485,760,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 56,632,014 | -772,308 | 11.6584 | 485,760,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 57,404,322 | -143,799 | 11.8174 | 485,760,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 57,548,121 | -1,777,051 | 11.8470 | 485,760,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 59,325,172 | 2,495,069 | 12.2129 | 485,760,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 56,830,103 | 1,053,065 | 11.6992 | 485,760,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 55,777,038 | 1,364,743 | 11.4824 | 485,760,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 54,412,295 | -2,865,559 | 11.2015 | 485,760,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 57,277,854 | 483,716 | 11.7914 | 485,760,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 56,794,138 | 2,687,747 | 11.6918 | 485,760,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 54,106,391 | -2,015,117 | 11.1385 | 485,760,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 56,121,508 | 242,975 | 11.5533 | 485,760,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 55,878,533 | -9,302,330 | 11.5033 | 485,760,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 65,180,863 | -410,369 | 13.4183 | 485,760,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 65,591,232 | 261,563 | 13.5028 | 485,760,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 65,329,669 | -212,057 | 13.4490 | 485,760,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 65,541,726 | 9,685,087 | 13.4926 | 485,760,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 55,856,639 | 2,725,285 | 11.4988 | 485,760,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 53,131,354 | 949,126 | 10.9378 | 485,760,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 52,182,228 | -1,916,552 | 10.7424 | 485,760,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 54,098,780 | -485,705 | 11.1369 | 485,760,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 54,584,485 | 2,891,388 | 11.2369 | 485,760,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 51,693,097 | 333,264 | 10.6417 | 485,760,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 51,359,833 | 1,256,995 | 10.5731 | 485,760,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 50,102,838 | -520,913 | 10.3143 | 485,760,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 50,623,751 | -568,421 | 10.4216 | 485,760,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 51,192,172 | -705,036 | 10.5386 | 485,760,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 51,897,208 | -3,688,527 | 10.6837 | 485,760,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 55,585,735 | -1,041,596 | 11.4430 | 485,760,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 56,627,331 | 2,854,049 | 11.6575 | 485,760,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 53,773,282 | 890,053 | 11.0699 | 485,760,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 52,883,229 | -447,780 | 10.8867 | 485,760,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 53,331,009 | 1,230,146 | 10.9789 | 485,760,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 52,100,863 | 124,217 | 10.7256 | 485,760,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 51,976,646 | -703,352 | 10.7001 | 485,760,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 52,679,998 | 0 | 10.8449 | 485,760,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 52,679,998 | 1,640,724 | 10.8449 | 485,760,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 51,039,274 | 539,213 | 10.5071 | 485,760,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 50,500,061 | 0 | 10.3961 | 485,760,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 50,500,061 | 553,385 | 10.3961 | 485,760,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 49,946,676 | -204,381 | 10.2822 | 485,760,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 50,151,057 | -1,450,889 | 10.3242 | 485,760,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 51,601,946 | -4,546 | 10.6229 | 485,760,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 51,606,492 | -1,373,718 | 10.6239 | 485,760,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 52,980,210 | 1,129,625 | 10.9067 | 485,760,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 51,850,585 | -1,024,151 | 10.6741 | 485,760,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 52,874,736 | -1,123,812 | 10.8850 | 485,760,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 53,998,548 | -4,951,789 | 11.1163 | 485,760,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 58,950,337 | 461,553 | 12.1357 | 485,760,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 58,488,784 | -893,062 | 12.0407 | 485,760,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 59,381,846 | 293,655 | 12.2245 | 485,760,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 59,088,191 | -731,338 | 12.1641 | 485,760,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 59,819,529 | -2,244,440 | 12.3146 | 485,760,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 62,063,969 | 75,640 | 12.7767 | 485,760,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 61,988,329 | -1,804,430 | 12.7611 | 485,760,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 63,792,759 | 576,643 | 13.1326 | 485,760,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 63,216,116 | 713,136 | 13.0139 | 485,760,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 62,502,980 | 761,192 | 12.8670 | 485,760,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 61,741,788 | -1,692,468 | 12.7103 | 485,760,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 63,434,256 | 733,265 | 13.0588 | 485,760,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 62,700,991 | 1,016,964 | 12.9078 | 485,760,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 61,684,027 | 893,721 | 12.6985 | 485,760,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 60,790,306 | -989,908 | 12.5145 | 485,760,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 61,780,214 | -1,819,353 | 12.7183 | 485,760,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 63,599,567 | 286,602 | 13.0928 | 485,760,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 63,312,965 | 1,286,315 | 13.0338 | 485,760,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 62,026,650 | -4,942,767 | 12.7690 | 485,760,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 66,969,417 | 1,423,425 | 13.7865 | 485,760,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 65,545,992 | 2,078,852 | 13.4935 | 485,760,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 63,467,140 | -1,233,482 | 13.0655 | 485,760,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 64,700,622 | 2,262,816 | 13.3195 | 485,760,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 62,437,806 | -5,946,979 | 12.8536 | 485,760,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 68,384,785 | -4,184,851 | 14.0779 | 485,760,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 72,569,636 | 107,521 | 14.9394 | 485,760,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 72,462,115 | -341,318 | 14.9173 | 485,760,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 72,803,433 | -2,600,158 | 14.9875 | 485,760,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 75,403,591 | -369,497 | 15.5228 | 485,760,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 75,773,088 | 2,848,182 | 15.5989 | 485,760,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 72,924,906 | -364,379 | 15.0125 | 485,760,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 73,289,285 | 4,293,477 | 15.0876 | 485,760,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 68,995,808 | -12,673,869 | 14.2037 | 485,760,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 81,669,677 | 14,528,430 | 16.8128 | 485,760,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 67,141,247 | 788,593 | 13.8219 | 485,760,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 66,352,654 | 4,953,141 | 13.6596 | 485,760,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 61,399,513 | -709,705 | 12.6399 | 485,760,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 62,109,218 | -877,599 | 12.7860 | 485,760,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 62,986,817 | -596,310 | 12.9667 | 485,760,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 63,583,127 | 577,653 | 13.0894 | 485,760,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 63,005,474 | -1,200,010 | 12.9705 | 485,760,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 64,205,484 | 851,643 | 13.2175 | 485,760,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 63,353,841 | -1,070,426 | 13.0422 | 485,760,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 64,424,267 | 1,450,769 | 13.2626 | 485,760,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 62,973,498 | -149,283 | 12.9639 | 485,760,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 63,122,781 | -778,467 | 12.9946 | 485,760,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 63,901,248 | -1,678,504 | 13.1549 | 485,760,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 65,579,752 | -8,269,583 | 13.5004 | 485,760,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 73,849,335 | -1,660,070 | 15.2028 | 485,760,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 75,509,405 | 12,636,865 | 15.5446 | 485,760,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 62,872,540 | 282,789 | 12.9431 | 485,760,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 62,589,751 | -810,846 | 12.8849 | 485,760,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 63,400,597 | -930,719 | 13.0518 | 485,760,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 64,331,316 | -97,031 | 13.2434 | 485,760,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 64,428,347 | 237,111 | 13.2634 | 485,760,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 64,191,236 | 461,573 | 13.2146 | 485,760,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 63,729,663 | 170,400 | 13.1196 | 485,760,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 63,559,263 | 585,417 | 13.0845 | 485,760,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 62,973,846 | 800,531 | 12.9640 | 485,760,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 62,173,315 | -4,561,492 | 12.7992 | 485,760,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 66,734,807 | 321,905 | 13.7382 | 485,760,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 66,412,902 | 1,701,323 | 13.6720 | 485,760,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 64,711,579 | 16,031 | 13.3217 | 485,760,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 64,695,548 | 23,868 | 13.3184 | 485,760,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 64,671,680 | 2,449,168 | 13.3135 | 485,760,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 62,222,512 | 298,887 | 12.8093 | 485,760,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 61,923,625 | -526,264 | 12.7478 | 485,760,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 62,449,889 | 312,377 | 12.8561 | 485,760,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 62,137,512 | 241,143 | 12.7918 | 485,760,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 61,896,369 | -265,865 | 12.7422 | 485,760,000 | 2012-08-17 |
| 3231 | 2012-08-29 | 62,162,234 | -892,572 | 12.7969 | 485,760,000 | 2012-08-17 |
| 3232 | 2012-08-28 | 63,054,806 | 979,947 | 12.9807 | 485,760,000 | 2012-08-17 |
| 3233 | 2012-08-27 | 62,074,859 | -116,396 | 12.7789 | 485,760,000 | 2012-08-17 |
| 3234 | 2012-08-24 | 62,191,255 | -895,199 | 12.8029 | 485,760,000 | 2012-08-17 |
| 3235 | 2012-08-23 | 63,086,454 | 208,836 | 12.9872 | 485,760,000 | 2012-08-17 |
| 3236 | 2012-08-22 | 62,877,618 | -2,483,665 | 12.9442 | 485,760,000 | 2012-08-17 |
| 3237 | 2012-08-21 | 65,361,283 | 516,210 | 13.4555 | 485,760,000 | 2012-08-17 |
| 3238 | 2012-08-20 | 64,845,073 | -739,111 | 13.3492 | 485,760,000 | 2012-08-17 |
| 3239 | 2012-08-17 | 65,584,184 | 12,847,111 | 13.5014 | 485,760,000 | 2012-08-17 |
| 3240 | 2012-08-16 | 52,737,073 | -1,090,085 | 13.0279 | 404,800,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 53,827,158 | -507,475 | 13.2972 | 404,800,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 54,334,633 | -2,554,658 | 13.4226 | 404,800,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 56,889,291 | -4,361,709 | 14.0537 | 404,800,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 61,251,000 | -1,882,456 | 15.1312 | 404,800,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 63,133,456 | -709,964 | 15.5962 | 404,800,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 63,843,420 | 1,276,297 | 15.7716 | 404,800,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 62,567,123 | -182,380 | 15.4563 | 404,800,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 62,749,503 | -107,165 | 15.5014 | 404,800,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 62,856,668 | 1,787,722 | 15.5278 | 404,800,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 61,068,946 | -1,552,866 | 15.0862 | 404,800,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 62,621,812 | -10,728,957 | 15.4698 | 404,800,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 73,350,769 | 5,814,024 | 18.1202 | 404,800,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 67,536,745 | 2,561,374 | 16.6840 | 404,800,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 64,975,371 | 939,122 | 16.0512 | 404,800,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 64,036,249 | 3,083,909 | 15.8192 | 404,800,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 60,952,340 | -1,232,557 | 15.0574 | 404,800,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 62,184,897 | 1,920,029 | 15.3619 | 404,800,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 60,264,868 | 202,532 | 14.8876 | 404,800,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 60,062,336 | -126,922 | 14.8375 | 404,800,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 60,189,258 | -561,347 | 14.8689 | 404,800,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 60,750,605 | -114,802 | 15.0076 | 404,800,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 60,865,407 | -667,117 | 15.0359 | 404,800,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 61,532,524 | -705,858 | 15.2007 | 404,800,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 62,238,382 | 755,459 | 15.3751 | 404,800,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 61,482,923 | 646,266 | 15.1885 | 404,800,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 60,836,657 | 2,941,625 | 15.0288 | 404,800,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 57,895,032 | 3,115,749 | 14.3021 | 404,800,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 54,779,283 | 1,239,146 | 13.5324 | 404,800,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 53,540,137 | 950,207 | 13.2263 | 404,800,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 52,589,930 | -488,453 | 12.9916 | 404,800,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 53,078,383 | 536,100 | 13.1122 | 404,800,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 52,542,283 | 973,375 | 12.9798 | 404,800,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 51,568,908 | -1,068,251 | 12.7394 | 404,800,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 52,637,159 | -384,141 | 13.0033 | 404,800,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 53,021,300 | -1,378,997 | 13.0981 | 404,800,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 54,400,297 | -475,684 | 13.4388 | 404,800,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 54,875,981 | 168,643 | 13.5563 | 404,800,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 54,707,338 | -804,223 | 13.5147 | 404,800,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 55,511,561 | -819,309 | 13.7133 | 404,800,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 56,330,870 | 224,816 | 13.9157 | 404,800,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 56,106,054 | -574,425 | 13.8602 | 404,800,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 56,680,479 | -292,833 | 14.0021 | 404,800,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 56,973,312 | -3,125,254 | 14.0744 | 404,800,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 60,098,566 | 2,776,222 | 14.8465 | 404,800,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 57,322,344 | -137,838 | 14.1607 | 404,800,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 57,460,182 | -971,566 | 14.1947 | 404,800,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 58,431,748 | -1,754,217 | 14.4347 | 404,800,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 60,185,965 | 3,147,125 | 14.8681 | 404,800,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 57,038,840 | 169,630 | 14.0906 | 404,800,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 56,869,210 | -251,209 | 14.0487 | 404,800,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 57,120,419 | -205,473 | 14.1108 | 404,800,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 57,325,892 | -3,274,592 | 14.1615 | 404,800,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 60,600,484 | -7,601,117 | 14.9705 | 404,800,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 68,201,601 | 7,910,116 | 16.8482 | 404,800,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 60,291,485 | 933,929 | 14.8941 | 404,800,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 59,357,556 | -2,152,747 | 14.6634 | 404,800,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 61,510,303 | 2,061,949 | 15.1952 | 404,800,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 59,448,354 | -278,893 | 14.6859 | 404,800,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 59,727,247 | -970,084 | 14.7548 | 404,800,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 60,697,331 | 6,918,796 | 14.9944 | 404,800,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 53,778,535 | -1,459,489 | 13.2852 | 404,800,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 55,238,024 | 884,914 | 13.6458 | 404,800,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 54,353,110 | -3,807,846 | 13.4272 | 404,800,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 58,160,956 | -1,844,400 | 14.3678 | 404,800,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 60,005,356 | 571,011 | 14.8235 | 404,800,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 59,434,345 | 1,131,280 | 14.6824 | 404,800,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 58,303,065 | -274,028 | 14.4029 | 404,800,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 58,577,093 | 311,066 | 14.4706 | 404,800,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 58,266,027 | 1,016,643 | 14.3938 | 404,800,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 57,249,384 | -1,891,462 | 14.1426 | 404,800,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 59,140,846 | -793,856 | 14.6099 | 404,800,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 59,934,702 | -566,321 | 14.8060 | 404,800,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 60,501,023 | 1,457,824 | 14.9459 | 404,800,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 59,043,199 | -405,262 | 14.5858 | 404,800,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 59,448,461 | -3,213,146 | 14.6859 | 404,800,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 62,661,607 | -1,426,768 | 15.4796 | 404,800,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 64,088,375 | -1,327,457 | 15.8321 | 404,800,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 65,415,832 | 6,194,940 | 16.1600 | 404,800,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 59,220,892 | 3,663,971 | 14.6297 | 404,800,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 55,556,921 | 1,912,107 | 13.7245 | 404,800,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 53,644,814 | 367,345 | 13.2522 | 404,800,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 53,277,469 | -1,060,041 | 13.1614 | 404,800,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 54,337,510 | -461,047 | 13.4233 | 404,800,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 54,798,557 | -1,809,681 | 13.5372 | 404,800,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 56,608,238 | 2,133,489 | 13.9842 | 404,800,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 54,474,749 | -708,770 | 13.4572 | 404,800,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 55,183,519 | 2,369,343 | 13.6323 | 404,800,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 52,814,176 | 477,032 | 13.0470 | 404,800,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 52,337,144 | -216,018 | 12.9291 | 404,800,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 52,553,162 | 1,992,401 | 12.9825 | 404,800,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 50,560,761 | -249,321 | 12.4903 | 404,800,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 50,810,082 | 1,292,786 | 12.5519 | 404,800,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 49,517,296 | 794,485 | 12.2325 | 404,800,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 48,722,811 | -224,655 | 12.0363 | 404,800,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 48,947,466 | -552,176 | 12.0918 | 404,800,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 49,499,642 | -1,734,025 | 12.2282 | 404,800,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 51,233,667 | -1,439,998 | 12.6565 | 404,800,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 52,673,665 | -796,491 | 13.0123 | 404,800,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 53,470,156 | 255,163 | 13.2090 | 404,800,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 53,214,993 | 725,352 | 13.1460 | 404,800,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 52,489,641 | 1,173,736 | 12.9668 | 404,800,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 51,315,905 | -108,934 | 12.6769 | 404,800,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 51,424,839 | 626,348 | 12.7038 | 404,800,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 50,798,491 | -9,988,886 | 12.5490 | 404,800,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 60,787,377 | -1,069,969 | 15.0166 | 404,800,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 61,857,346 | 3,333,036 | 15.2810 | 404,800,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 58,524,310 | -1,508,202 | 14.4576 | 404,800,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 60,032,512 | 756,352 | 14.8302 | 404,800,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 59,276,160 | 1,341,537 | 14.6433 | 404,800,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 57,934,623 | -903,508 | 14.3119 | 404,800,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 58,838,131 | 751,937 | 14.5351 | 404,800,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 58,086,194 | 1,365,435 | 14.3494 | 404,800,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 56,720,759 | 860,576 | 14.0120 | 404,800,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 55,860,183 | 2,768,251 | 13.7995 | 404,800,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 53,091,932 | 1,564,099 | 13.1156 | 404,800,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 51,527,833 | -960,309 | 12.7292 | 404,800,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 52,488,142 | 720,730 | 12.9664 | 404,800,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 51,767,412 | -28,323 | 12.7884 | 404,800,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 51,795,735 | 401,548 | 12.7954 | 404,800,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 51,394,187 | 20,312 | 12.6962 | 404,800,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 51,373,875 | 800,320 | 12.6912 | 404,800,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 50,573,555 | 437,494 | 12.4935 | 404,800,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 50,136,061 | 1,079,653 | 12.3854 | 404,800,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 49,056,408 | 243,083 | 12.1187 | 404,800,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 48,813,325 | -638,647 | 12.0586 | 404,800,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 49,451,972 | -277,116 | 12.2164 | 404,800,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 49,729,088 | 444,743 | 12.2849 | 404,800,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 49,284,345 | 778,179 | 12.1750 | 404,800,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 48,506,166 | -366,336 | 11.9827 | 404,800,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 48,872,502 | -800,084 | 12.0732 | 404,800,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 49,672,586 | 581,547 | 12.2709 | 404,800,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 49,091,039 | -513,285 | 12.1272 | 404,800,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 49,604,324 | -425,922 | 12.2540 | 404,800,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 50,030,246 | 387,861 | 12.3593 | 404,800,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 49,642,385 | 416,562 | 12.2634 | 404,800,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 49,225,823 | 57,061 | 12.1605 | 404,800,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 49,168,762 | -2,798,379 | 12.1464 | 404,800,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 51,967,141 | -1,266,428 | 12.8377 | 404,800,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 53,233,569 | 1,153,480 | 13.1506 | 404,800,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 52,080,089 | 103,476 | 12.8656 | 404,800,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 51,976,613 | 1,233,737 | 12.8401 | 404,800,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 50,742,876 | -576,007 | 12.5353 | 404,800,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 51,318,883 | 1,777,411 | 12.6776 | 404,800,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 49,541,472 | 577,656 | 12.2385 | 404,800,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 48,963,816 | 4,851,856 | 12.0958 | 404,800,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 44,111,960 | -1,179,172 | 10.8972 | 404,800,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 45,291,132 | -1,254,362 | 11.1885 | 404,800,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 46,545,494 | -70,841 | 11.4984 | 404,800,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 46,616,335 | 3,196,148 | 11.5159 | 404,800,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 43,420,187 | 734,686 | 10.7263 | 404,800,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 42,685,501 | -668,425 | 10.5448 | 404,800,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 43,353,926 | -1,244,681 | 10.7100 | 404,800,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 44,598,607 | -100,460 | 11.0174 | 404,800,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 44,699,067 | -443,745 | 11.0423 | 404,800,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 45,142,812 | 433,749 | 11.1519 | 404,800,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 44,709,063 | -334,043 | 11.0447 | 404,800,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 45,043,106 | -680,091 | 11.1272 | 404,800,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 45,723,197 | -850,264 | 11.2953 | 404,800,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 46,573,461 | 2,168,176 | 11.5053 | 404,800,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 44,405,285 | 189,804 | 10.9697 | 404,800,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 44,215,481 | -842,518 | 10.9228 | 404,800,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 45,057,999 | -1,578,835 | 11.1309 | 404,800,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 46,636,834 | 2,078,059 | 11.5210 | 404,800,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 44,558,775 | -1,037,500 | 11.0076 | 404,800,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 45,596,275 | 1,128,415 | 11.2639 | 404,800,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 44,467,860 | 89,522 | 10.9851 | 404,800,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 44,378,338 | -356,034 | 10.9630 | 404,800,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 44,734,372 | 90,690 | 11.0510 | 404,800,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 44,643,682 | -702,523 | 11.0286 | 404,800,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 45,346,205 | 455,038 | 11.2021 | 404,800,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 44,891,167 | 105,371 | 11.0897 | 404,800,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 44,785,796 | -945,464 | 11.0637 | 404,800,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 45,731,260 | -2,142,099 | 11.2972 | 404,800,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 47,873,359 | 480,875 | 11.8264 | 404,800,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 47,392,484 | -162,281 | 11.7076 | 404,800,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 47,554,765 | 353,770 | 11.7477 | 404,800,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 47,200,995 | 28,145 | 11.6603 | 404,800,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 47,172,850 | -835,184 | 11.6534 | 404,800,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 48,008,034 | -458,820 | 11.8597 | 404,800,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 48,466,854 | 153,052 | 11.9730 | 404,800,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 48,313,802 | -21,920 | 11.9352 | 404,800,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 48,335,722 | -1,125,107 | 11.9406 | 404,800,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 49,460,829 | 1,667,114 | 12.2186 | 404,800,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 47,793,715 | -2,415,413 | 11.8067 | 404,800,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 50,209,128 | -665,436 | 12.4034 | 404,800,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 50,874,564 | 665,587 | 12.5678 | 404,800,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 50,208,977 | 334,438 | 12.4034 | 404,800,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 49,874,539 | 1,790,348 | 12.3208 | 404,800,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 48,084,191 | 2,257,787 | 11.8785 | 404,800,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 45,826,404 | -51,600 | 11.3208 | 404,800,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 45,878,004 | -3,754,851 | 11.3335 | 404,800,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 49,632,855 | -2,154,660 | 12.2611 | 404,800,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 51,787,515 | 2,551,723 | 12.7934 | 404,800,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 49,235,792 | -476,404 | 12.1630 | 404,800,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 49,712,196 | 87,376 | 12.2807 | 404,800,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 49,624,820 | 1,634,532 | 12.2591 | 404,800,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 47,990,288 | -54,722 | 11.8553 | 404,800,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 48,045,010 | -3,364,093 | 11.8688 | 404,800,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 51,409,103 | 1,030,425 | 12.6999 | 404,800,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 50,378,678 | -2,014,650 | 12.4453 | 404,800,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 52,393,328 | -95,209 | 12.9430 | 404,800,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 52,488,537 | -1,648,536 | 12.9665 | 404,800,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 54,137,073 | -581,161 | 13.3738 | 404,800,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 54,718,234 | -938,076 | 13.5174 | 404,800,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 55,656,310 | 306,049 | 13.7491 | 404,800,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 55,350,261 | 295,993 | 13.6735 | 404,800,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 55,054,268 | -837,458 | 13.6004 | 404,800,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 55,891,726 | -683,416 | 13.8072 | 404,800,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 56,575,142 | -1,514,461 | 13.9761 | 404,800,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 58,089,603 | 3,588,708 | 14.3502 | 404,800,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 54,500,895 | -284,460 | 13.4637 | 404,800,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 54,785,355 | -1,094,417 | 13.5339 | 404,800,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 55,879,772 | 600,853 | 13.8043 | 404,800,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 55,278,919 | 2,791,976 | 13.6559 | 404,800,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 52,486,943 | 1,029,031 | 12.9661 | 404,800,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 51,457,912 | -3,848,188 | 12.7119 | 404,800,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 55,306,100 | 1,789,419 | 13.6626 | 404,800,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 53,516,681 | 0 | 13.2205 | 404,800,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 53,516,681 | -118,924 | 13.2205 | 404,800,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 53,635,605 | -2,263,815 | 13.2499 | 404,800,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 55,899,420 | -922,591 | 13.8091 | 404,800,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 56,822,011 | -88,990 | 14.0371 | 404,800,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 56,911,001 | 802,039 | 14.0590 | 404,800,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 56,108,962 | -938,028 | 13.8609 | 404,800,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 57,046,990 | -582,274 | 14.0926 | 404,800,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 57,629,264 | 404,854 | 14.2365 | 404,800,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 57,224,410 | 732,849 | 14.1365 | 404,800,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 56,491,561 | -516,732 | 13.9554 | 404,800,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 57,008,293 | -1,585,310 | 14.0831 | 404,800,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 58,593,603 | 636,334 | 14.4747 | 404,800,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 57,957,269 | -2,894,634 | 14.3175 | 404,800,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 60,851,903 | 1,596,952 | 15.0326 | 404,800,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 59,254,951 | 1,377,721 | 14.6381 | 404,800,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 57,877,230 | -2,719,508 | 14.2977 | 404,800,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 60,596,738 | 3,009,292 | 14.9695 | 404,800,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 57,587,446 | -1,028,320 | 14.2261 | 404,800,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 58,615,766 | 2,206,896 | 14.4802 | 404,800,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 56,408,870 | -207,603 | 13.9350 | 404,800,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 56,616,473 | 1,574,248 | 13.9863 | 404,800,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 55,042,225 | -242,845 | 13.5974 | 404,800,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 55,285,070 | 806,380 | 13.6574 | 404,800,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 54,478,690 | 407,644 | 13.4582 | 404,800,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 54,071,046 | 1,782,490 | 13.3575 | 404,800,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 52,288,556 | 2,160,599 | 12.9171 | 404,800,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 50,127,957 | -234,781 | 12.3834 | 404,800,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 50,362,738 | 427,267 | 12.4414 | 404,800,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 49,935,471 | -399,229 | 12.3358 | 404,800,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 50,334,700 | 805,522 | 12.4345 | 404,800,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 49,529,178 | 534,675 | 12.2355 | 404,800,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 48,994,503 | -185,320 | 12.1034 | 404,800,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 49,179,823 | -1,623,794 | 12.1492 | 404,800,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 50,803,617 | -722,355 | 12.5503 | 404,800,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 51,525,972 | -527,502 | 12.7287 | 404,800,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 52,053,474 | 2,889,028 | 12.8591 | 404,800,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 49,164,446 | 2,977,719 | 12.1454 | 404,800,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 46,186,727 | 1,038,598 | 11.4098 | 404,800,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 45,148,129 | -471,694 | 11.1532 | 404,800,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 45,619,823 | 1,475,804 | 11.2697 | 404,800,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 44,144,019 | 1,364,162 | 10.9051 | 404,800,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 42,779,857 | -1,601,392 | 10.5681 | 404,800,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 44,381,249 | -343,880 | 10.9637 | 404,800,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 44,725,129 | -932,973 | 11.0487 | 404,800,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 45,658,102 | 673,629 | 11.2792 | 404,800,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 44,984,473 | 378,645 | 11.1128 | 404,800,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 44,605,828 | 439,583 | 11.0192 | 404,800,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 44,166,245 | 399,897 | 10.9106 | 404,800,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 43,766,348 | 635,809 | 10.8118 | 404,800,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 43,130,539 | 916,894 | 10.6548 | 404,800,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 42,213,645 | 86,344 | 10.4283 | 404,800,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 42,127,301 | -2,383,645 | 10.4069 | 404,800,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 44,510,946 | 2,479,772 | 10.9958 | 404,800,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 42,031,174 | 1,794,413 | 10.3832 | 404,800,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 40,236,761 | -3,493,565 | 9.9399 | 404,800,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 43,730,326 | 167,323 | 10.8029 | 404,800,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 43,563,003 | 1,798,193 | 10.7616 | 404,800,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 41,764,810 | -1,555,426 | 10.3174 | 404,800,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 43,320,236 | -632,815 | 10.7016 | 404,800,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 43,953,051 | 649,572 | 10.8580 | 404,800,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 43,303,479 | -389,119 | 10.6975 | 404,800,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 43,692,598 | -2,081,896 | 10.7936 | 404,800,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 45,774,494 | 2,046,210 | 11.3079 | 404,800,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 43,728,284 | -1,756,359 | 10.8024 | 404,800,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 45,484,643 | -294,957 | 11.2363 | 404,800,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 45,779,600 | -1,198,243 | 11.3092 | 404,800,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 46,977,843 | 218,682 | 11.6052 | 404,800,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 46,759,161 | -3,419,333 | 11.5512 | 404,800,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 50,178,494 | -1,945,686 | 12.3959 | 404,800,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 52,124,180 | 1,267,062 | 12.8765 | 404,800,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 50,857,118 | 3,619,182 | 12.5635 | 404,800,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 47,237,936 | 1,204,177 | 11.6695 | 404,800,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 46,033,759 | -574,009 | 11.3720 | 404,800,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 46,607,768 | -423,781 | 11.5138 | 404,800,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 47,031,549 | 933,503 | 11.6185 | 404,800,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 46,098,046 | 721,843 | 11.3879 | 404,800,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 45,376,203 | -697,360 | 11.2095 | 404,800,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 46,073,563 | -149,486 | 11.3818 | 404,800,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 46,223,049 | 115,207 | 11.4187 | 404,800,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 46,107,842 | 770,113 | 11.3903 | 404,800,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 45,337,729 | 89,134 | 11.2000 | 404,800,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 45,248,595 | -1,404,113 | 11.1780 | 404,800,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 46,652,708 | 13,306,379 | 11.5249 | 404,800,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 33,346,329 | 1,088,965 | 8.2377 | 404,800,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 32,257,364 | 546,627 | 7.9687 | 404,800,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 31,710,737 | 224,977 | 7.8337 | 404,800,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 31,485,760 | -120,983 | 7.7781 | 404,800,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 31,606,743 | 430,822 | 7.8080 | 404,800,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 31,175,921 | -511,002 | 7.7016 | 404,800,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 31,686,923 | 1,014,431 | 7.8278 | 404,800,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 30,672,492 | -2,392,027 | 7.5772 | 404,800,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 33,064,519 | -1,974,654 | 8.1681 | 404,800,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 35,039,173 | 2,590,390 | 8.6559 | 404,800,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 32,448,783 | 1,134,602 | 8.0160 | 404,800,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 31,314,181 | 2,131,205 | 7.7357 | 404,800,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 29,182,976 | -178,704 | 7.2092 | 404,800,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 29,361,680 | 1,277,374 | 7.2534 | 404,800,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 28,084,306 | 1,547,074 | 6.9378 | 404,800,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 26,537,232 | 338,553 | 6.5556 | 404,800,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 26,198,679 | 706,921 | 6.4720 | 404,800,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 25,491,758 | 176,061 | 6.2974 | 404,800,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 25,315,697 | -743,968 | 6.2539 | 404,800,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 26,059,665 | 44,282 | 6.4377 | 404,800,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 26,015,383 | 218,574 | 6.4267 | 404,800,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 25,796,809 | -1,012,937 | 6.3727 | 404,800,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 26,809,746 | -315,243 | 6.6230 | 404,800,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 27,124,989 | 112,378 | 6.7008 | 404,800,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 27,012,611 | -419,787 | 6.6731 | 404,800,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 27,432,398 | -2,750,725 | 6.7768 | 404,800,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 30,183,123 | -1,549,029 | 7.4563 | 404,800,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 31,732,152 | -1,092,162 | 7.8390 | 404,800,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 32,824,314 | -6,840 | 8.1088 | 404,800,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 32,831,154 | -631,874 | 8.1105 | 404,800,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 33,463,028 | -1,408,335 | 8.2666 | 404,800,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 34,871,363 | 1,291,850 | 8.6145 | 404,800,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 33,579,513 | -1,516,920 | 8.2953 | 404,800,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 35,096,433 | 206,817 | 8.6701 | 404,800,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 34,889,616 | -1,108,863 | 8.6190 | 404,800,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 35,998,479 | -414,148 | 8.8929 | 404,800,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 36,412,627 | 424,353 | 8.9952 | 404,800,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 35,988,274 | 510,956 | 8.8904 | 404,800,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 35,477,318 | 1,457,004 | 8.7642 | 404,800,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 34,020,314 | -538,228 | 8.4042 | 404,800,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 34,558,542 | 2,319,192 | 8.5372 | 404,800,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 32,239,350 | 1,576,909 | 7.9643 | 404,800,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 30,662,441 | -248,409 | 7.5747 | 404,800,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 30,910,850 | -1,221,993 | 7.6361 | 404,800,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 32,132,843 | 517,792 | 7.9380 | 404,800,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 31,615,051 | -2,204,840 | 7.8100 | 404,800,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 33,819,891 | 1,543,153 | 8.3547 | 404,800,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 32,276,738 | -394,110 | 7.9735 | 404,800,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 32,670,848 | 225,986 | 8.0709 | 404,800,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 32,444,862 | 810,506 | 8.0150 | 404,800,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 31,634,356 | 843,265 | 7.8148 | 404,800,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 30,791,091 | 221,752 | 7.6065 | 404,800,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 30,569,339 | -387,015 | 7.5517 | 404,800,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 30,956,354 | 4,106 | 7.6473 | 404,800,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 30,952,248 | 1,826,213 | 7.6463 | 404,800,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 29,126,035 | 653,610 | 7.1952 | 404,800,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 28,472,425 | -544,269 | 7.0337 | 404,800,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 29,016,694 | 204,596 | 7.1682 | 404,800,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 28,812,098 | -656,631 | 7.1176 | 404,800,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 29,468,729 | 579,240 | 7.2798 | 404,800,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 28,889,489 | 612,183 | 7.1367 | 404,800,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 28,277,306 | 301,209 | 6.9855 | 404,800,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 27,976,097 | -247,556 | 6.9111 | 404,800,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 28,223,653 | -92,087 | 6.9722 | 404,800,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 28,315,740 | 178,065 | 6.9950 | 404,800,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 28,137,675 | 309,414 | 6.9510 | 404,800,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 27,828,261 | -1,831,719 | 6.8746 | 404,800,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 29,659,980 | 1,780,350 | 7.3271 | 404,800,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 27,879,630 | -1,037,012 | 6.8873 | 404,800,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 28,916,642 | -486,541 | 7.1434 | 404,800,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 29,403,183 | 939,000 | 7.2636 | 404,800,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 28,464,183 | -930,343 | 7.0317 | 404,800,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 29,394,526 | -237,540 | 7.2615 | 404,800,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 29,632,066 | 1,602,817 | 7.3202 | 404,800,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 28,029,249 | 433,990 | 6.9242 | 404,800,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 27,595,259 | 297,319 | 6.8170 | 404,800,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 27,297,940 | -32,508 | 6.7436 | 404,800,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 27,330,448 | 0 | 6.7516 | 404,800,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 27,330,448 | -449,655 | 6.7516 | 404,800,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 27,780,103 | -1,030,859 | 6.8627 | 404,800,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 28,810,962 | 235,567 | 7.1173 | 404,800,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 28,575,395 | 54,464 | 7.0591 | 404,800,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 28,520,931 | 252,938 | 7.0457 | 404,800,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 28,267,993 | 208,762 | 6.9832 | 404,800,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 28,059,231 | 161,500 | 6.9316 | 404,800,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 27,897,731 | 11,957 | 6.8917 | 404,800,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 27,885,774 | -506,998 | 6.8888 | 404,800,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 28,392,772 | -965,067 | 7.0140 | 404,800,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 29,357,839 | -313,544 | 7.2524 | 404,800,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 29,671,383 | -954,418 | 7.3299 | 404,800,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 30,625,801 | 400,767 | 7.5657 | 404,800,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 30,225,034 | -1,142,778 | 7.4667 | 404,800,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 31,367,812 | -1,385,051 | 7.7490 | 404,800,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 32,752,863 | 1,119,318 | 8.0911 | 404,800,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 31,633,545 | -840,321 | 7.8146 | 404,800,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 32,473,866 | 1,952,271 | 8.0222 | 404,800,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 30,521,595 | 416,415 | 7.5399 | 404,800,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 30,105,180 | 628,698 | 7.4371 | 404,800,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 29,476,482 | 93,119 | 7.2817 | 404,800,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 29,383,363 | 949,381 | 7.2587 | 404,800,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 28,433,982 | 0 | 7.0242 | 404,800,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 28,433,982 | 1,289,726 | 7.0242 | 404,800,000 | 2010-12-06 |
| 3644 | 2010-12-29 | 27,144,256 | 341,314 | 6.7056 | 404,800,000 | 2010-12-06 |
| 3645 | 2010-12-28 | 26,802,942 | -986,983 | 6.6213 | 404,800,000 | 2010-12-06 |
| 3646 | 2010-12-24 | 27,789,925 | 0 | 6.8651 | 404,800,000 | 2010-12-06 |
| 3647 | 2010-12-23 | 27,789,925 | -164,224 | 6.8651 | 404,800,000 | 2010-12-06 |
| 3648 | 2010-12-22 | 27,954,149 | -506,392 | 6.9057 | 404,800,000 | 2010-12-06 |
| 3649 | 2010-12-21 | 28,460,541 | 319,565 | 7.0308 | 404,800,000 | 2010-12-06 |
| 3650 | 2010-12-20 | 28,140,976 | 454,306 | 6.9518 | 404,800,000 | 2010-12-06 |
| 3651 | 2010-12-17 | 27,686,670 | -1,176,273 | 6.8396 | 404,800,000 | 2010-12-06 |
| 3652 | 2010-12-16 | 28,862,943 | 260,291 | 7.1302 | 404,800,000 | 2010-12-06 |
| 3653 | 2010-12-15 | 28,602,652 | -783,951 | 7.0659 | 404,800,000 | 2010-12-06 |
| 3654 | 2010-12-14 | 29,386,603 | 489,521 | 7.2595 | 404,800,000 | 2010-12-06 |
| 3655 | 2010-12-13 | 28,897,082 | -889,941 | 7.1386 | 404,800,000 | 2010-12-06 |
| 3656 | 2010-12-10 | 29,787,023 | 1,350,594 | 7.3585 | 404,800,000 | 2010-12-06 |
| 3657 | 2010-12-09 | 28,436,429 | -762,686 | 7.0248 | 404,800,000 | 2010-12-06 |
| 3658 | 2010-12-08 | 29,199,115 | 1,505,182 | 7.2132 | 404,800,000 | 2010-12-06 |
| 3659 | 2010-12-07 | 27,693,933 | -967,634 | 6.8414 | 404,800,000 | 2010-12-06 |
| 3660 | 2010-12-06 | 28,661,567 | 1,711,092 | 7.0804 | 404,800,000 | 2010-12-06 |
| 3661 | 2010-12-03 | 26,950,475 | -1,624,821 | 6.6577 | 404,800,000 | 2010-12-02 |
| 3662 | 2010-12-02 | 28,575,296 | 15,129,795 | 7.0591 | 404,800,000 | 2010-12-02 |
| 3663 | 2010-12-01 | 13,445,501 | -644,259 | 6.6430 | 202,400,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 14,089,760 | 299,406 | 6.9613 | 202,400,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 13,790,354 | -271,183 | 6.8134 | 202,400,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 14,061,537 | -130,453 | 6.9474 | 202,400,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 14,191,990 | -262,892 | 7.0119 | 202,400,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 14,454,882 | -450,368 | 7.1417 | 202,400,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 14,905,250 | 142,399 | 7.3643 | 202,400,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 14,762,851 | -38,102 | 7.2939 | 202,400,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 14,800,953 | 1,237,881 | 7.3127 | 202,400,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 13,563,072 | -358,895 | 6.7011 | 202,400,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 13,921,967 | 96,091 | 6.8784 | 202,400,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 13,825,876 | 406,304 | 6.8310 | 202,400,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 13,419,572 | 358,018 | 6.6302 | 202,400,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 13,061,554 | 1,053,857 | 6.4533 | 202,400,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 12,007,697 | -99,032 | 5.9327 | 202,400,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 12,106,729 | 208,008 | 5.9816 | 202,400,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 11,898,721 | -80,205 | 5.8788 | 202,400,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 11,978,926 | -303,816 | 5.9184 | 202,400,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 12,282,742 | 277,691 | 6.0685 | 202,400,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 12,005,051 | 337,475 | 5.9313 | 202,400,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 11,667,576 | -382,232 | 5.7646 | 202,400,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 12,049,808 | -700,522 | 5.9535 | 202,400,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 12,750,330 | 692,144 | 6.2996 | 202,400,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 12,058,186 | -245,276 | 5.9576 | 202,400,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 12,303,462 | 892,201 | 6.0788 | 202,400,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 11,411,261 | 89,926 | 5.6380 | 202,400,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 11,321,335 | 19,829 | 5.5935 | 202,400,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 11,301,506 | 316,891 | 5.5837 | 202,400,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 10,984,615 | -94,121 | 5.4272 | 202,400,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 11,078,736 | 144,196 | 5.4737 | 202,400,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 10,934,540 | -387,275 | 5.4024 | 202,400,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 11,321,815 | 352,025 | 5.5938 | 202,400,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 10,969,790 | -668,299 | 5.4199 | 202,400,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 11,638,089 | 943 | 5.7500 | 202,400,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 11,637,146 | 36,702 | 5.7496 | 202,400,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 11,600,444 | -8,673 | 5.7314 | 202,400,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 11,609,117 | 339,866 | 5.7357 | 202,400,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 11,269,251 | -335,302 | 5.5678 | 202,400,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 11,604,553 | -369,460 | 5.7335 | 202,400,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 11,974,013 | -31,298 | 5.9160 | 202,400,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 12,005,311 | -14,580 | 5.9315 | 202,400,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 12,019,891 | 12,434 | 5.9387 | 202,400,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 12,007,457 | 7,047 | 5.9325 | 202,400,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 12,000,410 | 336,954 | 5.9291 | 202,400,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 11,663,456 | -60,942 | 5.7626 | 202,400,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 11,724,398 | -224,302 | 5.7927 | 202,400,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 11,948,700 | 325,171 | 5.9035 | 202,400,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 11,623,529 | 78,703 | 5.7429 | 202,400,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 11,544,826 | -81,471 | 5.7040 | 202,400,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 11,626,297 | -57,063 | 5.7442 | 202,400,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 11,683,360 | 396,523 | 5.7724 | 202,400,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 11,286,837 | -480,691 | 5.5765 | 202,400,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 11,767,528 | -713,648 | 5.8140 | 202,400,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 12,481,176 | -303,195 | 6.1666 | 202,400,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 12,784,371 | -186,357 | 6.3164 | 202,400,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 12,970,728 | -517,549 | 6.4085 | 202,400,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 13,488,277 | 534,836 | 6.6642 | 202,400,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 12,953,441 | -678,163 | 6.3999 | 202,400,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 13,631,604 | 56,526 | 6.7350 | 202,400,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 13,575,078 | -802,580 | 6.7071 | 202,400,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 14,377,658 | -389,755 | 7.1036 | 202,400,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 14,767,413 | -621,246 | 7.2962 | 202,400,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 15,388,659 | -788,684 | 7.6031 | 202,400,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 16,177,343 | 47,236 | 7.9928 | 202,400,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 16,130,107 | 1,217,840 | 7.9694 | 202,400,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 14,912,267 | -22,500 | 7.3677 | 202,400,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 14,934,767 | -228,081 | 7.3788 | 202,400,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 15,162,848 | -759,642 | 7.4915 | 202,400,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 15,922,490 | 384,426 | 7.8668 | 202,400,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 15,538,064 | -476,961 | 7.6769 | 202,400,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 16,015,025 | 503,639 | 7.9126 | 202,400,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 15,511,386 | -294,108 | 7.6637 | 202,400,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 15,805,494 | 190,867 | 7.8090 | 202,400,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 15,614,627 | -610,750 | 7.7147 | 202,400,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 16,225,377 | -63,822 | 8.0165 | 202,400,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 16,289,199 | -105,464 | 8.0480 | 202,400,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 16,394,663 | -65,427 | 8.1001 | 202,400,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 16,460,090 | 968,375 | 8.1325 | 202,400,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 15,491,715 | -69,900 | 7.6540 | 202,400,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 15,561,615 | -52,051 | 7.6885 | 202,400,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 15,613,666 | -646,189 | 7.7143 | 202,400,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 16,259,855 | 51,433 | 8.0335 | 202,400,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 16,208,422 | -142,223 | 8.0081 | 202,400,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 16,350,645 | 69,170 | 8.0784 | 202,400,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 16,281,475 | -5,273 | 8.0442 | 202,400,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 16,286,748 | -44,760 | 8.0468 | 202,400,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 16,331,508 | -682,294 | 8.0689 | 202,400,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 17,013,802 | -346,232 | 8.4060 | 202,400,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 17,360,034 | 110,688 | 8.5771 | 202,400,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 17,249,346 | -192,783 | 8.5224 | 202,400,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 17,442,129 | -663,699 | 8.6177 | 202,400,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 18,105,828 | 127,706 | 8.9456 | 202,400,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 17,978,122 | 354,232 | 8.8825 | 202,400,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 17,623,890 | -200,185 | 8.7075 | 202,400,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 17,824,075 | -62,284 | 8.8064 | 202,400,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 17,886,359 | -318,249 | 8.8371 | 202,400,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 18,204,608 | 306,142 | 8.9944 | 202,400,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 17,898,466 | 119,506 | 8.8431 | 202,400,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 17,778,960 | -315,645 | 8.7841 | 202,400,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 18,094,605 | -283,147 | 8.9400 | 202,400,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 18,377,752 | -44,520 | 9.0799 | 202,400,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 18,422,272 | 141,523 | 9.1019 | 202,400,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 18,280,749 | 326,941 | 9.0320 | 202,400,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 17,953,808 | 11,610 | 8.8705 | 202,400,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 17,942,198 | 413,651 | 8.8647 | 202,400,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 17,528,547 | 155,665 | 8.6603 | 202,400,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 17,372,882 | -1,626 | 8.5834 | 202,400,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 17,374,508 | -57,411 | 8.5842 | 202,400,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 17,431,919 | 465,672 | 8.6126 | 202,400,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 16,966,247 | 1,020,298 | 8.3825 | 202,400,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 15,945,949 | 608,705 | 7.8784 | 202,400,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 15,337,244 | -431,416 | 7.5777 | 202,400,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 15,768,660 | -69,793 | 7.7908 | 202,400,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 15,838,453 | -178,410 | 7.8253 | 202,400,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 16,016,863 | -296,267 | 7.9135 | 202,400,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 16,313,130 | 1,012,799 | 8.0598 | 202,400,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 15,300,331 | -109,296 | 7.5595 | 202,400,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 15,409,627 | -70,368 | 7.6135 | 202,400,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 15,479,995 | 734,316 | 7.6482 | 202,400,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 14,745,679 | -433,118 | 7.2854 | 202,400,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 15,178,797 | -260,712 | 7.4994 | 202,400,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 15,439,509 | 175,152 | 7.6282 | 202,400,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 15,264,357 | -400,961 | 7.5417 | 202,400,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 15,665,318 | -205,573 | 7.7398 | 202,400,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 15,870,891 | -406,752 | 7.8413 | 202,400,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 16,277,643 | 420,235 | 8.0423 | 202,400,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 15,857,408 | -104,808 | 7.8347 | 202,400,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 15,962,216 | -1,323,754 | 7.8865 | 202,400,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 17,285,970 | -105,263 | 8.5405 | 202,400,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 17,391,233 | 112,822 | 8.5925 | 202,400,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 17,278,411 | -304,069 | 8.5368 | 202,400,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 17,582,480 | 285,562 | 8.6870 | 202,400,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 17,296,918 | -697,239 | 8.5459 | 202,400,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 17,994,157 | 267,696 | 8.8904 | 202,400,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 17,726,461 | 950,123 | 8.7581 | 202,400,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 16,776,338 | 855,928 | 8.2887 | 202,400,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 15,920,410 | -1,681,039 | 7.8658 | 202,400,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 17,601,449 | -847,746 | 8.6964 | 202,400,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 18,449,195 | -141,441 | 9.1152 | 202,400,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 18,590,636 | 488,717 | 9.1851 | 202,400,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 18,101,919 | 776,757 | 8.9436 | 202,400,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 17,325,162 | 623,705 | 8.5599 | 202,400,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 16,701,457 | -566,787 | 8.2517 | 202,400,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 17,268,244 | 817,817 | 8.5317 | 202,400,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 16,450,427 | 80,783 | 8.1277 | 202,400,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 16,369,644 | 699,635 | 8.0878 | 202,400,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 15,670,009 | -732,239 | 7.7421 | 202,400,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 16,402,248 | 329,188 | 8.1039 | 202,400,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 16,073,060 | 856,674 | 7.9412 | 202,400,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 15,216,386 | -363,710 | 7.5180 | 202,400,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 15,580,096 | -1,206,317 | 7.6977 | 202,400,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 16,786,413 | 703,916 | 8.2937 | 202,400,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 16,082,497 | -597,010 | 7.9459 | 202,400,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 16,679,507 | 518,393 | 8.2409 | 202,400,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 16,161,114 | -961,231 | 7.9847 | 202,400,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 17,122,345 | 280,132 | 8.4597 | 202,400,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 16,842,213 | 874,993 | 8.3213 | 202,400,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 15,967,220 | -3,902 | 7.8889 | 202,400,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 15,971,122 | -516,707 | 7.8909 | 202,400,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 16,487,829 | 779,955 | 8.1462 | 202,400,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 15,707,874 | 319,885 | 7.7608 | 202,400,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 15,387,989 | -342,208 | 7.6028 | 202,400,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 15,730,197 | -287,870 | 7.7718 | 202,400,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 16,018,067 | 137,825 | 7.9141 | 202,400,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 15,880,242 | -598,134 | 7.8460 | 202,400,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 16,478,376 | 58,707 | 8.1415 | 202,400,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 16,419,669 | 742,787 | 8.1125 | 202,400,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 15,676,882 | -691,521 | 7.7455 | 202,400,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 16,368,403 | -449,376 | 8.0872 | 202,400,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 16,817,779 | -344,297 | 8.3092 | 202,400,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 17,162,076 | -537,444 | 8.4793 | 202,400,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 17,699,520 | 399,086 | 8.7448 | 202,400,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 17,300,434 | -29,846 | 8.5476 | 202,400,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 17,330,280 | -84,776 | 8.5624 | 202,400,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 17,415,056 | 326,540 | 8.6043 | 202,400,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 17,088,516 | 525,742 | 8.4429 | 202,400,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 16,562,774 | -177,382 | 8.1832 | 202,400,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 16,740,156 | 377,200 | 8.2708 | 202,400,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 16,362,956 | -135,111 | 8.0845 | 202,400,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 16,498,067 | 131,357 | 8.1512 | 202,400,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 16,366,710 | 253,546 | 8.0863 | 202,400,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 16,113,164 | -118,142 | 7.9610 | 202,400,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 16,231,306 | 750,457 | 8.0194 | 202,400,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 15,480,849 | 395,316 | 7.6486 | 202,400,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 15,085,533 | -33,182 | 7.4533 | 202,400,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 15,118,715 | 109,766 | 7.4697 | 202,400,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 15,008,949 | -705,350 | 7.4155 | 202,400,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 15,714,299 | -99,991 | 7.7640 | 202,400,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 15,814,290 | -106,628 | 7.8134 | 202,400,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 15,920,918 | -1,576,000 | 7.8661 | 202,400,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 17,496,918 | 331,661 | 8.6447 | 202,400,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 17,165,257 | -285,764 | 8.4809 | 202,400,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 17,451,021 | 530,239 | 8.6220 | 202,400,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 16,920,782 | 287,710 | 8.3601 | 202,400,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 16,633,072 | -185,767 | 8.2179 | 202,400,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 16,818,839 | -114,168 | 8.3097 | 202,400,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 16,933,007 | 321,499 | 8.3661 | 202,400,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 16,611,508 | -676,444 | 8.2073 | 202,400,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 17,287,952 | -530,903 | 8.5415 | 202,400,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 17,818,855 | -642,072 | 8.8038 | 202,400,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 18,460,927 | 359,345 | 9.1210 | 202,400,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 18,101,582 | -166,206 | 8.9435 | 202,400,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 18,267,788 | -221,104 | 9.0256 | 202,400,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 18,488,892 | 197,333 | 9.1348 | 202,400,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 18,291,559 | 71,864 | 9.0373 | 202,400,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 18,219,695 | -147,600 | 9.0018 | 202,400,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 18,367,295 | -48,426 | 9.0748 | 202,400,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 18,415,721 | 1,181,512 | 9.0987 | 202,400,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 17,234,209 | -287,894 | 8.5149 | 202,400,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 17,522,103 | -469,160 | 8.6572 | 202,400,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 17,991,263 | 2,045,145 | 8.8890 | 202,400,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 15,946,118 | 821,638 | 7.8785 | 202,400,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 15,124,480 | 760,517 | 7.4726 | 202,400,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 14,363,963 | -186,976 | 7.0968 | 202,400,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 14,550,939 | -163,413 | 7.1892 | 202,400,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 14,714,352 | -19,798 | 7.2699 | 202,400,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 14,734,150 | 272,470 | 7.2797 | 202,400,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 14,461,680 | -290,756 | 7.1451 | 202,400,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 14,752,436 | -380,236 | 7.2888 | 202,400,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 15,132,672 | -806,929 | 7.4766 | 202,400,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 15,939,601 | 55,917 | 7.8753 | 202,400,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 15,883,684 | 143,629 | 7.8477 | 202,400,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 15,740,055 | 103,705 | 7.7767 | 202,400,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 15,636,350 | -100,481 | 7.7255 | 202,400,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 15,736,831 | 641,242 | 7.7751 | 202,400,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 15,095,589 | -315,002 | 7.4583 | 202,400,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 15,410,591 | 335,423 | 7.6139 | 202,400,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 15,075,168 | 80,747 | 7.4482 | 202,400,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 14,994,421 | 0 | 7.4083 | 202,400,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 14,994,421 | 225,570 | 7.4083 | 202,400,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 14,768,851 | 31,420 | 7.2969 | 202,400,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 14,737,431 | -115,728 | 7.2813 | 202,400,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 14,853,159 | 0 | 7.3385 | 202,400,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 14,853,159 | -22,040 | 7.3385 | 202,400,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 14,875,199 | 454,613 | 7.3494 | 202,400,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 14,420,586 | -257,819 | 7.1248 | 202,400,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 14,678,405 | -180,127 | 7.2522 | 202,400,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 14,858,532 | -110,742 | 7.3412 | 202,400,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 14,969,274 | 497,287 | 7.3959 | 202,400,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 14,471,987 | 259,159 | 7.1502 | 202,400,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 14,212,828 | -199,253 | 7.0221 | 202,400,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 14,412,081 | -56,538 | 7.1206 | 202,400,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 14,468,619 | -276,297 | 7.1485 | 202,400,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 14,744,916 | -82,001 | 7.2850 | 202,400,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 14,826,917 | -199,874 | 7.3256 | 202,400,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 15,026,791 | -127,523 | 7.4243 | 202,400,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 15,154,314 | -415,400 | 7.4873 | 202,400,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 15,569,714 | -90,665 | 7.6925 | 202,400,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 15,660,379 | -98,506 | 7.7373 | 202,400,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 15,758,885 | 197,932 | 7.7860 | 202,400,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 15,560,953 | -426,233 | 7.6882 | 202,400,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 15,987,186 | -221,812 | 7.8988 | 202,400,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 16,208,998 | -713,879 | 8.0084 | 202,400,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 16,922,877 | 725,848 | 8.3611 | 202,400,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 16,197,029 | 587,957 | 8.0025 | 202,400,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 15,609,072 | 91,898 | 7.7120 | 202,400,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 15,517,174 | -488,196 | 7.6666 | 202,400,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 16,005,370 | 298,141 | 7.9078 | 202,400,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 15,707,229 | -258,156 | 7.7605 | 202,400,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 15,965,385 | 471,959 | 7.8880 | 202,400,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 15,493,426 | -393,791 | 7.6549 | 202,400,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 15,887,217 | -366,980 | 7.8494 | 202,400,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 16,254,197 | 286,700 | 8.0307 | 202,400,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 15,967,497 | -226,651 | 7.8891 | 202,400,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 16,194,148 | -275,430 | 8.0011 | 202,400,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 16,469,578 | -370,690 | 8.1371 | 202,400,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 16,840,268 | -145,297 | 8.3203 | 202,400,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 16,985,565 | 32,718 | 8.3921 | 202,400,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 16,952,847 | 809,248 | 8.3759 | 202,400,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 16,143,599 | -658,285 | 7.9761 | 202,400,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 16,801,884 | 332,864 | 8.3013 | 202,400,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 16,469,020 | -540,789 | 8.1369 | 202,400,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 17,009,809 | 75,682 | 8.4041 | 202,400,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 16,934,127 | 1,639,173 | 8.3667 | 202,400,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 15,294,954 | -3,008,418 | 7.5568 | 202,400,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 18,303,372 | 63,658 | 9.0432 | 202,400,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 18,239,714 | 275,445 | 9.0117 | 202,400,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 17,964,269 | 304,461 | 8.8756 | 202,400,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 17,659,808 | 43,073 | 8.7252 | 202,400,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 17,616,735 | 3,009 | 8.7039 | 202,400,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 17,613,726 | 465 | 8.7024 | 202,400,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 17,613,261 | -1,120,152 | 8.7022 | 202,400,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 18,733,413 | -27,597 | 9.2556 | 202,400,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 18,761,010 | 223,792 | 9.2693 | 202,400,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 18,537,218 | -112,985 | 9.1587 | 202,400,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 18,650,203 | -195,835 | 9.2145 | 202,400,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 18,846,038 | 73,945 | 9.3113 | 202,400,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 18,772,093 | -587,740 | 9.2747 | 202,400,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 19,359,833 | 231,595 | 9.5651 | 202,400,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 19,128,238 | -3,239 | 9.4507 | 202,400,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 19,131,477 | -415,670 | 9.4523 | 202,400,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 19,547,147 | -185,992 | 9.6577 | 202,400,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 19,733,139 | -167,797 | 9.7496 | 202,400,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 19,900,936 | -156,459 | 9.8325 | 202,400,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 20,057,395 | 220,248 | 9.9098 | 202,400,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 19,837,147 | 202,483 | 9.8010 | 202,400,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 19,634,664 | 328,362 | 9.7009 | 202,400,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 19,306,302 | -17,136 | 9.5387 | 202,400,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 19,323,438 | -129,772 | 9.5472 | 202,400,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 19,453,210 | -589,210 | 9.6113 | 202,400,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 20,042,420 | 5,700 | 9.9024 | 202,400,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 20,036,720 | -76,873 | 9.8996 | 202,400,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 20,113,593 | 273,654 | 9.9375 | 202,400,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 19,839,939 | -653,102 | 9.8023 | 202,400,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 20,493,041 | 2,102,612 | 10.1250 | 202,400,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 18,390,429 | 484,023 | 9.0862 | 202,400,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 17,906,406 | -587,059 | 8.8470 | 202,400,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 18,493,465 | 189,788 | 9.1371 | 202,400,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 18,303,677 | 935,758 | 9.0433 | 202,400,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 17,367,919 | -748,873 | 8.5810 | 202,400,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 18,116,792 | 160,300 | 8.9510 | 202,400,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 17,956,492 | 62,654 | 8.8718 | 202,400,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 17,893,838 | 437,304 | 8.8408 | 202,400,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 17,456,534 | -517,968 | 8.6248 | 202,400,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 17,974,502 | -271,611 | 8.8807 | 202,400,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 18,246,113 | -11,918 | 9.0149 | 202,400,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 18,258,031 | -65,466 | 9.0208 | 202,400,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 18,323,497 | 294,088 | 9.0531 | 202,400,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 18,029,409 | 296,578 | 8.9078 | 202,400,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 17,732,831 | -316,843 | 8.7613 | 202,400,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 18,049,674 | -275,000 | 8.9178 | 202,400,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 18,324,674 | -44,894 | 9.0537 | 202,400,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 18,369,568 | -205,583 | 9.0759 | 202,400,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 18,575,151 | -811,027 | 9.1774 | 202,400,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 19,386,178 | -439,500 | 9.5782 | 202,400,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 19,825,678 | -139,216 | 9.7953 | 202,400,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 19,964,894 | -281,977 | 9.8641 | 202,400,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 20,246,871 | 1,232,838 | 10.0034 | 202,400,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 19,014,033 | -174,968 | 9.3943 | 202,400,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 19,189,001 | 316,630 | 9.4807 | 202,400,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 18,872,371 | 66,774 | 9.3243 | 202,400,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 18,805,597 | -1,063,084 | 9.2913 | 202,400,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 19,868,681 | 46,155 | 9.8165 | 202,400,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 19,822,526 | 189,611 | 9.7937 | 202,400,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 19,632,915 | -21,596 | 9.7001 | 202,400,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 19,654,511 | 65,198 | 9.7107 | 202,400,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 19,589,313 | -391,381 | 9.6785 | 202,400,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 19,980,694 | 70,586 | 9.8719 | 202,400,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 19,910,108 | -534,565 | 9.8370 | 202,400,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 20,444,673 | 324,184 | 10.1011 | 202,400,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 20,120,489 | 137,761 | 9.9410 | 202,400,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 19,982,728 | -830,207 | 9.8729 | 202,400,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 20,812,935 | 335,693 | 10.2831 | 202,400,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 20,477,242 | -823,179 | 10.1172 | 202,400,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 21,300,421 | -219,613 | 10.5239 | 202,400,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 21,520,034 | -64,992 | 10.6324 | 202,400,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 21,585,026 | -1,376,721 | 10.6645 | 202,400,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 22,961,747 | -1,774,241 | 11.3447 | 202,400,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 24,735,988 | 791,255 | 12.2213 | 202,400,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 23,944,733 | 361,843 | 11.8304 | 202,400,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 23,582,890 | -267,450 | 11.6516 | 202,400,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 23,850,340 | 48,200 | 11.7838 | 202,400,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 23,802,140 | 20,600 | 11.7600 | 202,400,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 23,781,540 | -72,953 | 11.7498 | 202,400,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 23,854,493 | 1,880,353 | 11.7858 | 202,400,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 21,974,140 | 84,774 | 10.8568 | 202,400,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 21,889,366 | 92,833 | 10.8149 | 202,400,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 21,796,533 | -441,299 | 10.7690 | 202,400,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 22,237,832 | -393,964 | 10.9871 | 202,400,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 22,631,796 | 495,332 | 11.1817 | 202,400,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 22,136,464 | -3,227,755 | 10.9370 | 202,400,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 25,364,219 | 3,707,880 | 12.5317 | 202,400,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 21,656,339 | -2,600 | 10.6998 | 202,400,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 21,658,939 | -8,564 | 10.7011 | 202,400,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 21,667,503 | 55,600 | 10.7053 | 202,400,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 21,611,903 | -232,445 | 10.6778 | 202,400,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 21,844,348 | -297,067 | 10.7927 | 202,400,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 22,141,415 | 72,171 | 10.9394 | 202,400,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 22,069,244 | -413,000 | 10.9038 | 202,400,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 22,482,244 | -411,470 | 11.1078 | 202,400,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 22,893,714 | -806,730 | 11.3111 | 202,400,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 23,700,444 | -1,077,999 | 11.7097 | 202,400,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 24,778,443 | 279,000 | 12.2423 | 202,400,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 24,499,443 | 97,971 | 12.1045 | 202,400,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 24,401,472 | -722,933 | 12.0561 | 202,400,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 25,124,405 | 449,716 | 12.4132 | 202,400,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 24,674,689 | -486,730 | 12.1911 | 202,400,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 25,161,419 | 460,503 | 12.4315 | 202,400,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 24,700,916 | -1,049,786 | 12.2040 | 202,400,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 25,750,702 | -447,411 | 12.7227 | 202,400,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 26,198,113 | 166,915 | 12.9437 | 202,400,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 26,031,198 | -323,828 | 12.8613 | 202,400,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 26,355,026 | -581,407 | 13.0213 | 202,400,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 26,936,433 | -626,533 | 13.3085 | 202,400,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 27,562,966 | -1,819,187 | 13.6181 | 202,400,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 29,382,153 | 213,063 | 14.5169 | 202,400,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 29,169,090 | -177,490 | 14.4116 | 202,400,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 29,346,580 | 435,718 | 14.4993 | 202,400,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 28,910,862 | 818,285 | 14.2840 | 202,400,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 28,092,577 | 19,163 | 13.8797 | 202,400,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 28,073,414 | -535,602 | 13.8703 | 202,400,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 28,609,016 | -336,188 | 14.1349 | 202,400,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 28,945,204 | -500,702 | 14.3010 | 202,400,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 29,445,906 | 417,138 | 14.5484 | 202,400,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 29,028,768 | -1,282,866 | 14.3423 | 202,400,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 30,311,634 | 385,152 | 14.9761 | 202,400,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 29,926,482 | -1,144,203 | 14.7858 | 202,400,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 31,070,685 | -420,041 | 15.3511 | 202,400,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 31,490,726 | 293,420 | 15.5587 | 202,400,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 31,197,306 | -19,125 | 15.4137 | 202,400,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 31,216,431 | 156,936 | 15.4231 | 202,400,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 31,059,495 | 627,600 | 15.3456 | 202,400,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 30,431,895 | -470,504 | 15.0355 | 202,400,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 30,902,399 | 2,300,836 | 15.2680 | 202,400,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 28,601,563 | -1,816,800 | 14.1312 | 202,400,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 30,418,363 | -520,636 | 15.0288 | 202,400,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 30,938,999 | -400,170 | 15.2861 | 202,400,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 31,339,169 | -792,925 | 15.4838 | 202,400,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 32,132,094 | 237,847 | 15.8755 | 202,400,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 31,894,247 | 388,305 | 15.7580 | 202,400,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 31,505,942 | -998,314 | 15.5662 | 202,400,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 32,504,256 | 153,118 | 16.0594 | 202,400,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 32,351,138 | -963,823 | 15.9838 | 202,400,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 33,314,961 | 434,617 | 16.4600 | 202,400,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 32,880,344 | -286,711 | 16.2452 | 202,400,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 33,167,055 | -174,733 | 16.3869 | 202,400,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 33,341,788 | 302,669 | 16.4732 | 202,400,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 33,039,119 | -1,250,168 | 16.3237 | 202,400,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 34,289,287 | 208,202 | 16.9413 | 202,400,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 34,081,085 | -1,016,971 | 16.8385 | 202,400,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 35,098,056 | 575,512 | 17.3409 | 202,400,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 34,522,544 | -2,030,131 | 17.0566 | 202,400,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 36,552,675 | 653,654 | 18.0596 | 202,400,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 35,899,021 | 161,334 | 17.7367 | 202,400,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 35,737,687 | -728,411 | 17.6570 | 202,400,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 36,466,098 | -187,455 | 18.0168 | 202,400,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 36,653,553 | 113,608 | 18.1095 | 202,400,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 36,539,945 | -569,204 | 18.0533 | 202,400,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 37,109,149 | 57,000 | 18.3346 | 202,400,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 37,052,149 | -1,051,396 | 18.3064 | 202,400,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 38,103,545 | 545,030 | 18.8259 | 202,400,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 37,558,515 | 1,347,275 | 18.5566 | 202,400,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 36,211,240 | -1,570,474 | 17.8909 | 202,400,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 37,781,714 | 1,142,239 | 18.6669 | 202,400,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 36,639,475 | -1,517,765 | 18.1025 | 202,400,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 38,157,240 | -299,200 | 18.8524 | 202,400,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 38,456,440 | -375,367 | 19.0002 | 202,400,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 38,831,807 | 159,132 | 19.1857 | 202,400,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 38,672,675 | 35,908 | 19.1071 | 202,400,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 38,636,767 | -1,160,925 | 19.0893 | 202,400,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 39,797,692 | 960,400 | 19.6629 | 202,400,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 38,837,292 | -148,480 | 19.1884 | 202,400,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 38,985,772 | -50,000 | 19.2617 | 202,400,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 39,035,772 | 1,338,354 | 19.2864 | 202,400,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 37,697,418 | -205,092 | 18.6252 | 202,400,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 37,902,510 | 589,800 | 18.7265 | 202,400,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 37,312,710 | 213,400 | 18.4351 | 202,400,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 37,099,310 | -123,400 | 18.3297 | 202,400,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 37,222,710 | 189,045 | 18.3907 | 202,400,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 37,033,665 | -66,345 | 18.2973 | 202,400,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 37,100,010 | 45,200 | 18.3300 | 202,400,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 37,054,810 | 625,249 | 18.3077 | 202,400,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 36,429,561 | 968,777 | 17.9988 | 202,400,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 35,460,784 | 568,247 | 17.5202 | 202,400,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 34,892,537 | 115,134 | 17.2394 | 202,400,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 34,777,403 | 14,821 | 17.1825 | 202,400,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 34,762,582 | -560,184 | 17.1752 | 202,400,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 35,322,766 | 751,400 | 17.4520 | 202,400,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 34,571,366 | 358,311 | 17.0807 | 202,400,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 34,213,055 | 1,290,725 | 16.9037 | 202,400,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 32,922,330 | -901,702 | 16.2660 | 202,400,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 33,824,032 | -1,043,576 | 16.7115 | 202,400,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 34,867,608 | -524,090 | 17.2271 | 202,400,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 35,391,698 | -156,181 | 17.4860 | 202,400,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 35,547,879 | -7,200 | 17.5632 | 202,400,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 35,555,079 | -305,795 | 17.5667 | 202,400,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 35,860,874 | 102,640 | 17.7178 | 202,400,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 35,758,234 | -1,232,054 | 17.6671 | 202,400,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 36,990,288 | -29,971 | 18.2758 | 202,400,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 37,020,259 | -72,000 | 18.2906 | 202,400,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 37,092,259 | -923,600 | 18.3262 | 202,400,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 38,015,859 | 153,846 | 18.7825 | 202,400,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 37,862,013 | -789,608 | 18.7065 | 202,400,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 38,651,621 | 239,200 | 19.0967 | 202,400,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 38,412,421 | -513,111 | 18.9785 | 202,400,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 38,925,532 | 216,957 | 19.2320 | 202,400,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 38,708,575 | 307,000 | 19.1248 | 202,400,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 38,401,575 | -159,000 | 18.9731 | 202,400,000 | 2008-12-12 |
| 4141 | 2008-12-29 | 38,560,575 | 1,663,000 | 19.0517 | 202,400,000 | 2008-12-12 |
| 4142 | 2008-12-23 | 36,897,575 | -76,200 | 18.2300 | 202,400,000 | 2008-12-12 |
| 4143 | 2008-12-22 | 36,973,775 | 631,100 | 18.2677 | 202,400,000 | 2008-12-12 |
| 4144 | 2008-12-19 | 36,342,675 | -789,672 | 17.9559 | 202,400,000 | 2008-12-12 |
| 4145 | 2008-12-18 | 37,132,347 | -1,291,000 | 18.3460 | 202,400,000 | 2008-12-12 |
| 4146 | 2008-12-17 | 38,423,347 | -697,640 | 18.9839 | 202,400,000 | 2008-12-12 |
| 4147 | 2008-12-16 | 39,120,987 | -805,400 | 19.3286 | 202,400,000 | 2008-12-12 |
| 4148 | 2008-12-15 | 39,926,387 | -752,500 | 19.7265 | 202,400,000 | 2008-12-12 |
| 4149 | 2008-12-12 | 40,678,887 | 16,297,726 | 20.0983 | 202,400,000 | 2008-12-12 |
| 4150 | 2008-12-11 | 24,381,161 | -87,000 | 19.2736 | 126,500,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 24,468,161 | -1,068,500 | 19.3424 | 126,500,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 25,536,661 | 942,000 | 20.1871 | 126,500,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 24,594,661 | 1,519,000 | 19.4424 | 126,500,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 23,075,661 | -1,761,400 | 18.2416 | 126,500,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 24,837,061 | -296,000 | 19.6340 | 126,500,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 25,133,061 | 531,000 | 19.8680 | 126,500,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 24,602,061 | -949,224 | 19.4483 | 126,500,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 25,551,285 | 286,811 | 20.1986 | 126,500,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 25,264,474 | -668,410 | 19.9719 | 126,500,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 25,932,884 | 316,410 | 20.5003 | 126,500,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 25,616,474 | 846,000 | 20.2502 | 126,500,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 24,770,474 | -544,000 | 19.5814 | 126,500,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 25,314,474 | -375,000 | 20.0114 | 126,500,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 25,689,474 | 9,290 | 20.3079 | 126,500,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 25,680,184 | 545,000 | 20.3005 | 126,500,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 25,135,184 | 337,000 | 19.8697 | 126,500,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 24,798,184 | 148,800 | 19.6033 | 126,500,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 24,649,384 | -106,061 | 19.4857 | 126,500,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 24,755,445 | 283,996 | 19.5695 | 126,500,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 24,471,449 | 276,000 | 19.3450 | 126,500,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 24,195,449 | 1,062,061 | 19.1268 | 126,500,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 23,133,388 | 1,044,009 | 18.2873 | 126,500,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 22,089,379 | 550,044 | 17.4620 | 126,500,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 21,539,335 | 27,000 | 17.0271 | 126,500,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 21,512,335 | 434,000 | 17.0058 | 126,500,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 21,078,335 | -43,350 | 16.6627 | 126,500,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 21,121,685 | 47,131 | 16.6970 | 126,500,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 21,074,554 | 163,004 | 16.6597 | 126,500,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 20,911,550 | 123,000 | 16.5309 | 126,500,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 20,788,550 | 409,000 | 16.4336 | 126,500,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 20,379,550 | 881,000 | 16.1103 | 126,500,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 19,498,550 | 589,210 | 15.4139 | 126,500,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 18,909,340 | -18,400 | 14.9481 | 126,500,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 18,927,740 | -274,000 | 14.9626 | 126,500,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 19,201,740 | 227,300 | 15.1792 | 126,500,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 18,974,440 | -92,000 | 14.9996 | 126,500,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 19,066,440 | -922,000 | 15.0723 | 126,500,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 19,988,440 | 505,930 | 15.8011 | 126,500,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 19,482,510 | -537,600 | 15.4012 | 126,500,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 20,020,110 | -615,260 | 15.8262 | 126,500,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 20,635,370 | 346,000 | 16.3125 | 126,500,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 20,289,370 | -22,000 | 16.0390 | 126,500,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 20,311,370 | -1,262,000 | 16.0564 | 126,500,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 21,573,370 | -280,000 | 17.0540 | 126,500,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 21,853,370 | -239,260 | 17.2754 | 126,500,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 22,092,630 | 55,860 | 17.4645 | 126,500,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 22,036,770 | -293,298 | 17.4204 | 126,500,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 22,330,068 | -358,211 | 17.6522 | 126,500,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 22,688,279 | -298,810 | 17.9354 | 126,500,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 22,987,089 | 59,570 | 18.1716 | 126,500,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 22,927,519 | -98,300 | 18.1245 | 126,500,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 23,025,819 | 190,338 | 18.2022 | 126,500,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 22,835,481 | 79,000 | 18.0518 | 126,500,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 22,756,481 | -446,000 | 17.9893 | 126,500,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 23,202,481 | -701,815 | 18.3419 | 126,500,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 23,904,296 | -16,976 | 18.8967 | 126,500,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 23,921,272 | 153,672 | 18.9101 | 126,500,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 23,767,600 | -890,590 | 18.7886 | 126,500,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 24,658,190 | 21,000 | 19.4926 | 126,500,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 24,637,190 | -92,500 | 19.4760 | 126,500,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 24,729,690 | -637,000 | 19.5492 | 126,500,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 25,366,690 | 132,000 | 20.0527 | 126,500,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 25,234,690 | -178,000 | 19.9484 | 126,500,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 25,412,690 | -83,238 | 20.0891 | 126,500,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 25,495,928 | -130,222 | 20.1549 | 126,500,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 25,626,150 | 101,000 | 20.2578 | 126,500,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 25,525,150 | 267,000 | 20.1780 | 126,500,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 25,258,150 | -293,000 | 19.9669 | 126,500,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 25,551,150 | -153,000 | 20.1985 | 126,500,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 25,704,150 | -122,000 | 20.3195 | 126,500,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 25,826,150 | -30,000 | 20.4159 | 126,500,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 25,856,150 | 162,800 | 20.4396 | 126,500,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 25,693,350 | 860,200 | 20.3109 | 126,500,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 24,833,150 | 290,246 | 19.6309 | 126,500,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 24,542,904 | -216,600 | 19.4015 | 126,500,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 24,759,504 | -20,600 | 19.5727 | 126,500,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 24,780,104 | 156,000 | 19.5890 | 126,500,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 24,624,104 | -112,000 | 19.4657 | 126,500,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 24,736,104 | -361,200 | 19.5542 | 126,500,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 25,097,304 | -308,000 | 19.8398 | 126,500,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 25,405,304 | 201,000 | 20.0832 | 126,500,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 25,204,304 | -662,000 | 19.9244 | 126,500,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 25,866,304 | 454,152 | 20.4477 | 126,500,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 25,412,152 | -49,840 | 20.0887 | 126,500,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 25,461,992 | -74,500 | 20.1281 | 126,500,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 25,536,492 | -69,950 | 20.1870 | 126,500,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 25,606,442 | 628,000 | 20.2422 | 126,500,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 24,978,442 | -173,194 | 19.7458 | 126,500,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 25,151,636 | -472,000 | 19.8827 | 126,500,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 25,623,636 | 21,256 | 20.2558 | 126,500,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 25,602,380 | 213,500 | 20.2390 | 126,500,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 25,388,880 | -330,098 | 20.0703 | 126,500,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 25,718,978 | -181,250 | 20.3312 | 126,500,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 25,900,228 | -109,728 | 20.4745 | 126,500,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 26,009,956 | -1,012,370 | 20.5612 | 126,500,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 27,022,326 | 239,000 | 21.3615 | 126,500,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 26,783,326 | -2,354,000 | 21.1726 | 126,500,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 29,137,326 | -9,000 | 23.0335 | 126,500,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 29,146,326 | -65,000 | 23.0406 | 126,500,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 29,211,326 | -145,000 | 23.0920 | 126,500,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 29,356,326 | 2,480,400 | 23.2066 | 126,500,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 26,875,926 | -287,000 | 21.2458 | 126,500,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 27,162,926 | 175,250 | 21.4727 | 126,500,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 26,987,676 | 244,000 | 21.3341 | 126,500,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 26,743,676 | 145,000 | 21.1412 | 126,500,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 26,598,676 | 185,700 | 21.0266 | 126,500,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 26,412,976 | 67,500 | 20.8798 | 126,500,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 26,345,476 | 157,000 | 20.8265 | 126,500,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 26,188,476 | -386,000 | 20.7024 | 126,500,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 26,574,476 | -285,000 | 21.0075 | 126,500,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 26,859,476 | -53,000 | 21.2328 | 126,500,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 26,912,476 | -137,000 | 21.2747 | 126,500,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 27,049,476 | -94,000 | 21.3830 | 126,500,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 27,143,476 | -150,000 | 21.4573 | 126,500,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 27,293,476 | 75,194 | 21.5759 | 126,500,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 27,218,282 | 601,000 | 21.5164 | 126,500,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 26,617,282 | -840,000 | 21.0413 | 126,500,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 27,457,282 | -206,056 | 21.7054 | 126,500,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 27,663,338 | 289,000 | 21.8683 | 126,500,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 27,374,338 | -599,800 | 21.6398 | 126,500,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 27,974,138 | -258,715 | 22.1139 | 126,500,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 28,232,853 | 91,994 | 22.3185 | 126,500,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 28,140,859 | 994,000 | 22.2457 | 126,500,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 27,146,859 | 225,154 | 21.4600 | 126,500,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 26,921,705 | -522,587 | 21.2820 | 126,500,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 27,444,292 | 448,840 | 21.6951 | 126,500,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 26,995,452 | 477,000 | 21.3403 | 126,500,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 26,518,452 | 173,000 | 20.9632 | 126,500,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 26,345,452 | 1,559,000 | 20.8264 | 126,500,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 24,786,452 | 355,731 | 19.5940 | 126,500,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 24,430,721 | 478,000 | 19.3128 | 126,500,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 23,952,721 | -59,000 | 18.9350 | 126,500,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 24,011,721 | 23,305 | 18.9816 | 126,500,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 23,988,416 | 359,890 | 18.9632 | 126,500,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 23,628,526 | 246,846 | 18.6787 | 126,500,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 23,381,680 | -618,000 | 18.4835 | 126,500,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 23,999,680 | -138,446 | 18.9721 | 126,500,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 24,138,126 | -166,500 | 19.0815 | 126,500,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 24,304,626 | -69,000 | 19.2131 | 126,500,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 24,373,626 | 255,846 | 19.2677 | 126,500,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 24,117,780 | -291,984 | 19.0654 | 126,500,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 24,409,764 | 1,040,000 | 19.2963 | 126,500,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 23,369,764 | -546,000 | 18.4741 | 126,500,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 23,915,764 | 595,985 | 18.9057 | 126,500,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 23,319,779 | 449,000 | 18.4346 | 126,500,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 22,870,779 | -891,100 | 18.0797 | 126,500,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 23,761,879 | -62,340 | 18.7841 | 126,500,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 23,824,219 | -104,100 | 18.8334 | 126,500,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 23,928,319 | 325,015 | 18.9157 | 126,500,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 23,603,304 | -895,000 | 18.6587 | 126,500,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 24,498,304 | -19,000 | 19.3662 | 126,500,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 24,517,304 | -157,000 | 19.3813 | 126,500,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 24,674,304 | 817,994 | 19.5054 | 126,500,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 23,856,310 | -973,000 | 18.8587 | 126,500,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 24,829,310 | 109,000 | 19.6279 | 126,500,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 24,720,310 | -241,838 | 19.5417 | 126,500,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 24,962,148 | 249,000 | 19.7329 | 126,500,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 24,713,148 | 687,350 | 19.5361 | 126,500,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 24,025,798 | -109,521 | 18.9927 | 126,500,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 24,135,319 | -630,000 | 19.0793 | 126,500,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 24,765,319 | 91,000 | 19.5773 | 126,500,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 24,674,319 | -239,200 | 19.5054 | 126,500,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 24,913,519 | -174,650 | 19.6945 | 126,500,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 25,088,169 | -306,000 | 19.8325 | 126,500,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 25,394,169 | 45,000 | 20.0744 | 126,500,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 25,349,169 | -1,186,000 | 20.0389 | 126,500,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 26,535,169 | -612,530 | 20.9764 | 126,500,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 27,147,699 | 232,000 | 21.4606 | 126,500,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 26,915,699 | 711,000 | 21.2772 | 126,500,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 26,204,699 | -5,000 | 20.7152 | 126,500,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 26,209,699 | -467,000 | 20.7191 | 126,500,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 26,676,699 | 143,000 | 21.0883 | 126,500,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 26,533,699 | -864,800 | 20.9753 | 126,500,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 27,398,499 | 260,000 | 21.6589 | 126,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 27,138,499 | 1,902,000 | 21.4534 | 126,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 25,236,499 | 2,749,000 | 19.9498 | 126,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 22,487,499 | 644,000 | 17.7767 | 126,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 21,843,499 | 1,287,000 | 17.2676 | 126,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 20,556,499 | 168,000 | 16.2502 | 126,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 20,388,499 | -1,918,400 | 16.1174 | 126,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 22,306,899 | -265,000 | 17.6339 | 126,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 22,571,899 | 218,000 | 17.8434 | 126,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 22,353,899 | 76,000 | 17.6711 | 126,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 22,277,899 | 1,166,000 | 17.6110 | 126,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 21,111,899 | 239,000 | 16.6892 | 126,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 20,872,899 | 95,320 | 16.5003 | 126,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 20,777,579 | -6,400 | 16.4250 | 126,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 20,783,979 | -152,000 | 16.4300 | 126,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 20,935,979 | -324,700 | 16.5502 | 126,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 21,260,679 | -371,000 | 16.8069 | 126,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 21,631,679 | -103,000 | 17.1001 | 126,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 21,734,679 | -457,000 | 17.1816 | 126,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 22,191,679 | -1,064,000 | 17.5428 | 126,500,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 23,255,679 | -78,272 | 18.3839 | 126,500,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 23,333,951 | 12,272 | 18.4458 | 126,500,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 23,321,679 | 165,000 | 18.4361 | 126,500,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 23,156,679 | 121,000 | 18.3057 | 126,500,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 23,035,679 | 769,000 | 18.2100 | 126,500,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 22,266,679 | 291,000 | 17.6021 | 126,500,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 21,975,679 | -276,000 | 17.3721 | 126,500,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 22,251,679 | 1,518,184 | 17.5903 | 126,500,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 20,733,495 | -408,000 | 16.3901 | 126,500,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 21,141,495 | -300,000 | 16.7126 | 126,500,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 21,441,495 | -71,280 | 16.9498 | 126,500,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 21,512,775 | 9,160 | 17.0061 | 126,500,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 21,503,615 | -76,105 | 16.9989 | 126,500,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 21,579,720 | 0 | 17.0591 | 126,500,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 21,579,720 | -485,075 | 17.0591 | 126,500,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 22,064,795 | -140,000 | 17.4425 | 126,500,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 22,204,795 | -6,946 | 17.5532 | 126,500,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 22,211,741 | -22,500 | 17.5587 | 126,500,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 22,234,241 | -100,000 | 17.5765 | 126,500,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 22,334,241 | -125,000 | 17.6555 | 126,500,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 22,459,241 | 498,000 | 17.7543 | 126,500,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 21,961,241 | 329,000 | 17.3607 | 126,500,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 21,632,241 | 248,819 | 17.1006 | 126,500,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 21,383,422 | 23,000 | 16.9039 | 126,500,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 21,360,422 | 955,751 | 16.8857 | 126,500,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 20,404,671 | 1,111,000 | 16.1302 | 126,500,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 19,293,671 | -490,520 | 15.2519 | 126,500,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 19,784,191 | -103,919 | 15.6397 | 126,500,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 19,888,110 | 398,981 | 15.7218 | 126,500,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 19,489,129 | -227,000 | 15.4064 | 126,500,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 19,716,129 | -614,000 | 15.5859 | 126,500,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 20,330,129 | 322,000 | 16.0712 | 126,500,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 20,008,129 | -24,000 | 15.8167 | 126,500,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 20,032,129 | 803,686 | 15.8357 | 126,500,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 19,228,443 | 1,580,000 | 15.2004 | 126,500,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 17,648,443 | 37,786 | 13.9513 | 126,500,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 17,610,657 | 320,650 | 13.9215 | 126,500,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 17,290,007 | 38,000 | 13.6680 | 126,500,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 17,252,007 | -206,000 | 13.6380 | 126,500,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 17,458,007 | 0 | 13.8008 | 126,500,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 17,458,007 | 3,266,880 | 13.8008 | 126,500,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 14,191,127 | -2,504,880 | 11.2183 | 126,500,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 16,696,007 | 0 | 13.1984 | 126,500,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 16,696,007 | 61,000 | 13.1984 | 126,500,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 16,635,007 | -85,670 | 13.1502 | 126,500,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 16,720,677 | -124,991 | 13.2179 | 126,500,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 16,845,668 | 310,200 | 13.3167 | 126,500,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 16,535,468 | 222,900 | 13.0715 | 126,500,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 16,312,568 | 118,000 | 12.8953 | 126,500,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 16,194,568 | -341,000 | 12.8020 | 126,500,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 16,535,568 | -451,000 | 13.0716 | 126,500,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 16,986,568 | -274,995 | 13.4281 | 126,500,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 17,261,563 | -399,790 | 13.6455 | 126,500,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 17,661,353 | -311,000 | 13.9615 | 126,500,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 17,972,353 | -198,436 | 14.2074 | 126,500,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 18,170,789 | -281,744 | 14.3643 | 126,500,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 18,452,533 | -35,231 | 14.5870 | 126,500,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 18,487,764 | -297,610 | 14.6148 | 126,500,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 18,785,374 | -609,000 | 14.8501 | 126,500,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 19,394,374 | 709,550 | 15.3315 | 126,500,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 18,684,824 | 723,200 | 14.7706 | 126,500,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 17,961,624 | 610,000 | 14.1989 | 126,500,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 17,351,624 | 232,901 | 13.7167 | 126,500,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 17,118,723 | 175,733 | 13.5326 | 126,500,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 16,942,990 | -645,747 | 13.3937 | 126,500,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 17,588,737 | 1,141,646 | 13.9041 | 126,500,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 16,447,091 | -44,319 | 13.0017 | 126,500,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 16,491,410 | 236,000 | 13.0367 | 126,500,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 16,255,410 | 420,500 | 12.8501 | 126,500,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 15,834,910 | 185,761 | 12.5177 | 126,500,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 15,649,149 | 613,000 | 12.3709 | 126,500,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 15,036,149 | 79,400 | 11.8863 | 126,500,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 14,956,749 | 135,600 | 11.8235 | 126,500,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 14,821,149 | 253,740 | 11.7163 | 126,500,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 14,567,409 | 161,600 | 11.5157 | 126,500,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 14,405,809 | 210,500 | 11.3880 | 126,500,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 14,195,309 | -363,000 | 11.2216 | 126,500,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 14,558,309 | -153,600 | 11.5085 | 126,500,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 14,711,909 | -11,200 | 11.6300 | 126,500,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 14,723,109 | -88,490 | 11.6388 | 126,500,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 14,811,599 | 96,121 | 11.7088 | 126,500,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 14,715,478 | 61,178 | 11.6328 | 126,500,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 14,654,300 | -44,128 | 11.5844 | 126,500,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 14,698,428 | -105,050 | 11.6193 | 126,500,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 14,803,478 | -201,615 | 11.7024 | 126,500,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 15,005,093 | -169,631 | 11.8617 | 126,500,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 15,174,724 | -141,015 | 11.9958 | 126,500,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 15,315,739 | -722,770 | 12.1073 | 126,500,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 16,038,509 | -139,401 | 12.6787 | 126,500,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 16,177,910 | -824,085 | 12.7889 | 126,500,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 17,001,995 | 43,491 | 13.4403 | 126,500,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 16,958,504 | -300,700 | 13.4059 | 126,500,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 17,259,204 | 22,932 | 13.6436 | 126,500,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 17,236,272 | -496,822 | 13.6255 | 126,500,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 17,733,094 | 346,860 | 14.0183 | 126,500,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 17,386,234 | -609,663 | 13.7441 | 126,500,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 17,995,897 | -1,025,720 | 14.2260 | 126,500,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 19,021,617 | -721,486 | 15.0369 | 126,500,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 19,743,103 | -720,611 | 15.6072 | 126,500,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 20,463,714 | -321,700 | 16.1768 | 126,500,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 20,785,414 | -8,000 | 16.4312 | 126,500,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 20,793,414 | -37,000 | 16.4375 | 126,500,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 20,830,414 | 361,500 | 16.4667 | 126,500,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 20,468,914 | 30,000 | 16.1810 | 126,500,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 20,438,914 | -664,200 | 16.1572 | 126,500,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 21,103,114 | -44,000 | 16.6823 | 126,500,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 21,147,114 | -178,000 | 16.7171 | 126,500,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 21,325,114 | -256,000 | 16.8578 | 126,500,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 21,581,114 | 22,000 | 17.0602 | 126,500,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 21,559,114 | -524,000 | 17.0428 | 126,500,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 22,083,114 | -881,000 | 17.4570 | 126,500,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 22,964,114 | -255,000 | 18.1534 | 126,500,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 23,219,114 | -600,000 | 18.3550 | 126,500,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 23,819,114 | -1,170,000 | 18.8293 | 126,500,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 24,989,114 | -86,000 | 19.7542 | 126,500,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 25,075,114 | -759,000 | 19.8222 | 126,500,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 25,834,114 | -172,000 | 20.4222 | 126,500,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 26,006,114 | -546,000 | 20.5582 | 126,500,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 26,552,114 | 1,086,500 | 20.9898 | 126,500,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 25,465,614 | 1,000 | 20.1309 | 126,500,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 25,464,614 | 312,097 | 20.1301 | 126,500,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 25,152,517 | 105,000 | 19.8834 | 126,500,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 25,047,517 | -5,995 | 19.8004 | 126,500,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 25,053,512 | 290,000 | 19.8051 | 126,500,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 24,763,512 | 83,000 | 19.5759 | 126,500,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 24,680,512 | -55,000 | 19.5103 | 126,500,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 24,735,512 | -166,317 | 19.5538 | 126,500,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 24,901,829 | -274,000 | 19.6852 | 126,500,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 25,175,829 | -421,000 | 19.9018 | 126,500,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 25,596,829 | 377,000 | 20.2346 | 126,500,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 25,219,829 | 47,500 | 19.9366 | 126,500,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 25,172,329 | 1,134,000 | 19.8991 | 126,500,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 24,038,329 | 263,000 | 19.0026 | 126,500,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 23,775,329 | 931,000 | 18.7947 | 126,500,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 22,844,329 | 1,007,000 | 18.0588 | 126,500,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 21,837,329 | 269,000 | 17.2627 | 126,500,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 21,568,329 | 555,000 | 17.0501 | 126,500,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 21,013,329 | 252,500 | 16.6113 | 126,500,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 20,760,829 | 473,000 | 16.4117 | 126,500,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 20,287,829 | 98,500 | 16.0378 | 126,500,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 20,189,329 | 109,400 | 15.9599 | 126,500,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 20,079,929 | 519,000 | 15.8735 | 126,500,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 19,560,929 | 92,600 | 15.4632 | 126,500,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 19,468,329 | -86,000 | 15.3900 | 126,500,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 19,554,329 | -226,600 | 15.4580 | 126,500,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 19,780,929 | 67,000 | 15.6371 | 126,500,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 19,713,929 | -797,000 | 15.5841 | 126,500,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 20,510,929 | 164,000 | 16.2142 | 126,500,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 20,346,929 | 1,036,250 | 16.0845 | 126,500,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 19,310,679 | 71,000 | 15.2654 | 126,500,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 19,239,679 | 353,000 | 15.2092 | 126,500,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 18,886,679 | -333,000 | 14.9302 | 126,500,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 19,219,679 | 543,000 | 15.1934 | 126,500,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 18,676,679 | 45,000 | 14.7642 | 126,500,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 18,631,679 | 256,400 | 14.7286 | 126,500,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 18,375,279 | -73,000 | 14.5259 | 126,500,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 18,448,279 | 221,300 | 14.5836 | 126,500,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 18,226,979 | -156,900 | 14.4087 | 126,500,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 18,383,879 | 29,000 | 14.5327 | 126,500,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 18,354,879 | -210,000 | 14.5098 | 126,500,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 18,564,879 | -180,300 | 14.6758 | 126,500,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 18,745,179 | 3,000 | 14.8183 | 126,500,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 18,742,179 | -194,000 | 14.8160 | 126,500,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 18,936,179 | -599,000 | 14.9693 | 126,500,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 19,535,179 | -452,000 | 15.4428 | 126,500,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 19,987,179 | 184,000 | 15.8001 | 126,500,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 19,803,179 | 8,000 | 15.6547 | 126,500,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 19,795,179 | 15.6484 | 126,500,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy