Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-10-10 | 2757.26 |
| 2025-10-09 | 2724.13 |
| 2025-10-08 | 2702.69 |
| 2025-10-06 | 2659.81 |
| 2025-10-03 | 2671.51 |
| 2025-10-02 | 2669.56 |
| 2025-09-30 | 2618.88 |
| 2025-09-29 | 2648.12 |
| 2025-09-26 | 2589.65 |
| 2025-09-25 | 2597.44 |
| 2025-09-24 | 2663.22 |
| 2025-09-23 | 2659.43 |
| 2025-09-22 | 2629.09 |
| 2025-09-19 | 2685.98 |
| 2025-09-18 | 2752.36 |
| 2025-09-17 | 2758.05 |
| 2025-09-16 | 2748.57 |
| 2025-09-15 | 2733.40 |
| 2025-09-12 | 2708.74 |
| 2025-09-11 | 2733.40 |
| 2025-09-10 | 2737.19 |
| 2025-09-09 | 2733.40 |
| 2025-09-08 | 2706.84 |
| 2025-09-05 | 2773.22 |
| 2025-09-04 | 2750.46 |
| 2025-09-03 | 2850.98 |
| 2025-09-02 | 2902.19 |
| 2025-09-01 | 2936.32 |
| 2025-08-29 | 2991.32 |
| 2025-08-28 | 2983.74 |
| 2025-08-27 | 3042.53 |
| 2025-08-26 | 3137.35 |
| 2025-08-25 | 3163.90 |
| 2025-08-22 | 3093.73 |
| 2025-08-21 | 3088.04 |
| 2025-08-20 | 3036.84 |
| 2025-08-19 | 3052.01 |
| 2025-08-18 | 3036.84 |
| 2025-08-15 | 3036.84 |
| 2025-08-14 | 3093.73 |
| 2025-08-13 | 3097.53 |
| 2025-08-12 | 3110.80 |
| 2025-08-11 | 3114.60 |
| 2025-08-08 | 3093.73 |
| 2025-08-07 | 3042.53 |
| 2025-08-06 | 3072.87 |
| 2025-08-05 | 3080.46 |
| 2025-08-04 | 3029.25 |
| 2025-08-01 | 3014.08 |
| 2025-07-31 | 3055.80 |
| 2025-07-30 | 3162.01 |
| 2025-07-29 | 3131.66 |
| 2025-07-28 | 3127.87 |
| 2025-07-25 | 3173.39 |
| 2025-07-24 | 3218.90 |
| 2025-07-23 | 3283.39 |
| 2025-07-22 | 3264.42 |
| 2025-07-21 | 3173.39 |
| 2025-07-18 | 3116.49 |
| 2025-07-17 | 3074.77 |
| 2025-07-16 | 3002.70 |
| 2025-07-15 | 3033.05 |
| 2025-07-14 | 3002.70 |
| 2025-07-11 | 2907.87 |
| 2025-07-10 | 2888.91 |
| 2025-07-09 | 2873.74 |
| 2025-07-08 | 2835.81 |
| 2025-07-07 | 2805.46 |
| 2025-07-04 | 2873.74 |
| 2025-07-03 | 2926.84 |
| 2025-07-02 | 2888.91 |
| 2025-06-30 | 2923.05 |
| 2025-06-27 | 2968.56 |
| 2025-06-26 | 3044.42 |
| 2025-06-25 | 3074.94 |
| 2025-06-24 | 3056.39 |
| 2025-06-23 | 2985.92 |
| 2025-06-20 | 2948.83 |
| 2025-06-19 | 2878.36 |
| 2025-06-18 | 2959.96 |
| 2025-06-17 | 2967.38 |
| 2025-06-16 | 2985.92 |
| 2025-06-13 | 2945.12 |
| 2025-06-12 | 2937.70 |
| 2025-06-11 | 2904.32 |
| 2025-06-10 | 2859.81 |
| 2025-06-09 | 2859.81 |
| 2025-06-06 | 2830.14 |
| 2025-06-05 | 2722.58 |
| 2025-06-04 | 2767.09 |
| 2025-06-03 | 2774.51 |
| 2025-06-02 | 2774.51 |
| 2025-05-30 | 2744.83 |
| 2025-05-29 | 2807.89 |
| 2025-05-28 | 2759.67 |
| 2025-05-27 | 2707.74 |
| 2025-05-26 | 2722.58 |
| 2025-05-23 | 2752.25 |
| 2025-05-22 | 2752.25 |
| 2025-05-21 | 2774.51 |
| 2025-05-20 | 2715.16 |
| 2025-05-19 | 2663.24 |
| 2025-05-16 | 2640.98 |
| 2025-05-15 | 2640.98 |
| 2025-05-14 | 2704.03 |
| 2025-05-13 | 2704.03 |
| 2025-05-12 | 2778.22 |
| 2025-05-09 | 2663.24 |
| 2025-05-08 | 2648.40 |
| 2025-05-07 | 2670.65 |
| 2025-05-06 | 2759.67 |
| 2025-05-02 | 2741.13 |
| 2025-04-30 | 2718.87 |
| 2025-04-29 | 2696.62 |
| 2025-04-28 | 2692.91 |
| 2025-04-25 | 2670.65 |
| 2025-04-24 | 2730.00 |
| 2025-04-23 | 2737.42 |
| 2025-04-22 | 2685.49 |
| 2025-04-17 | 2692.91 |
| 2025-04-16 | 2659.53 |
| 2025-04-15 | 2730.00 |
| 2025-04-14 | 2752.25 |
| 2025-04-11 | 2741.13 |
| 2025-04-10 | 2685.49 |
| 2025-04-09 | 2674.36 |
| 2025-04-08 | 2589.05 |
| 2025-04-07 | 2422.15 |
| 2025-04-03 | 2807.89 |
| 2025-04-02 | 2882.07 |
| 2025-04-01 | 2867.23 |
| 2025-03-31 | 2937.70 |
| 2025-03-28 | 3008.18 |
| 2025-03-27 | 2793.05 |
| 2025-03-26 | 2826.43 |
| 2025-03-25 | 2841.27 |
| 2025-03-24 | 2971.09 |
| 2025-03-21 | 2919.16 |
| 2025-03-20 | 3030.43 |
| 2025-03-19 | 3093.48 |
| 2025-03-18 | 2926.58 |
| 2025-03-17 | 2922.87 |
| 2025-03-14 | 2848.69 |
| 2025-03-13 | 2826.43 |
| 2025-03-12 | 2882.07 |
| 2025-03-11 | 2870.94 |
| 2025-03-10 | 2941.41 |
| 2025-03-07 | 2915.45 |
| 2025-03-06 | 2911.74 |
| 2025-03-05 | 2856.11 |
| 2025-03-04 | 2800.47 |
| 2025-03-03 | 2815.31 |
| 2025-02-28 | 2733.71 |
| 2025-02-27 | 2856.11 |
| 2025-02-26 | 2767.09 |
| 2025-02-25 | 2655.82 |
| 2025-02-24 | 2570.51 |
| 2025-02-21 | 2615.02 |
| 2025-02-20 | 2459.24 |
| 2025-02-19 | 2492.62 |
| 2025-02-18 | 2514.87 |
| 2025-02-17 | 2496.33 |
| 2025-02-14 | 2518.58 |
| 2025-02-13 | 2444.40 |
| 2025-02-12 | 2488.91 |
| 2025-02-11 | 2344.26 |
| 2025-02-10 | 2370.22 |
| 2025-02-07 | 2347.97 |
| 2025-02-06 | 2307.17 |
| 2025-02-05 | 2288.62 |
| 2025-02-04 | 2385.06 |
| 2025-02-03 | 2344.26 |
| 2025-01-28 | 2403.60 |
| 2025-01-27 | 2385.06 |
| 2025-01-24 | 2407.31 |
| 2025-01-23 | 2340.55 |
| 2025-01-22 | 2392.48 |
| 2025-01-21 | 2414.73 |
| 2025-01-20 | 2373.93 |
| 2025-01-17 | 2366.51 |
| 2025-01-16 | 2373.93 |
| 2025-01-15 | 2385.06 |
| 2025-01-14 | 2377.64 |
| 2025-01-13 | 2255.24 |
| 2025-01-10 | 2273.79 |
| 2025-01-09 | 2373.93 |
| 2025-01-08 | 2373.93 |
| 2025-01-07 | 2125.42 |
| 2025-01-06 | 2140.26 |
| 2025-01-03 | 2084.63 |
| 2025-01-02 | 2095.75 |
| 2024-12-31 | 2103.17 |
| 2024-12-30 | 2092.04 |
| 2024-12-27 | 2080.92 |
| 2024-12-24 | 2051.24 |
| 2024-12-23 | 2080.92 |
| 2024-12-20 | 2003.03 |
| 2024-12-19 | 1965.94 |
| 2024-12-18 | 1984.48 |
| 2024-12-17 | 1921.43 |
| 2024-12-16 | 1962.23 |
| 2024-12-13 | 2036.41 |
| 2024-12-12 | 2062.37 |
| 2024-12-11 | 2025.28 |
| 2024-12-10 | 2003.03 |
| 2024-12-09 | 2047.53 |
| 2024-12-06 | 1995.61 |
| 2024-12-05 | 1969.64 |
| 2024-12-04 | 2003.03 |
| 2024-12-03 | 1980.77 |
| 2024-12-02 | 1965.94 |
| 2024-11-29 | 1888.05 |
| 2024-11-28 | 1880.63 |
| 2024-11-27 | 1917.72 |
| 2024-11-26 | 1899.17 |
| 2024-11-25 | 1936.26 |
| 2024-11-22 | 1965.94 |
| 2024-11-21 | 2066.08 |
| 2024-11-20 | 2058.66 |
| 2024-11-19 | 2047.53 |
| 2024-11-18 | 2003.03 |
| 2024-11-15 | 1980.77 |
| 2024-11-14 | 1947.39 |
| 2024-11-13 | 1973.35 |
| 2024-11-12 | 1980.77 |
| 2024-11-11 | 2099.46 |
| 2024-11-08 | 2129.13 |
| 2024-11-07 | 2136.55 |
| 2024-11-06 | 2073.50 |
| 2024-11-05 | 2118.01 |
| 2024-11-04 | 2088.33 |
| 2024-11-01 | 2114.30 |
| 2024-10-31 | 2084.63 |
| 2024-10-30 | 2103.17 |
| 2024-10-29 | 2125.42 |
| 2024-10-28 | 2125.42 |
| 2024-10-25 | 2084.63 |
| 2024-10-24 | 2088.33 |
| 2024-10-23 | 2132.84 |
| 2024-10-22 | 2114.30 |
| 2024-10-21 | 2125.42 |
| 2024-10-18 | 2143.97 |
| 2024-10-17 | 2088.33 |
| 2024-10-16 | 2162.52 |
| 2024-10-15 | 2132.84 |
| 2024-10-14 | 2270.08 |
| 2024-10-10 | 2314.59 |
| 2024-10-09 | 2281.20 |
| 2024-10-08 | 2399.89 |
| 2024-10-07 | 2789.34 |
| 2024-10-04 | 2718.87 |
| 2024-10-03 | 2626.15 |
| 2024-10-02 | 2800.47 |
| 2024-09-30 | 2563.09 |
| 2024-09-27 | 2440.69 |
| 2024-09-26 | 2244.11 |
| 2024-09-25 | 2106.88 |
| 2024-09-24 | 2088.33 |
| 2024-09-23 | 2054.95 |
| 2024-09-20 | 2073.50 |
| 2024-09-19 | 2005.60 |
| 2024-09-17 | 1873.11 |
| 2024-09-16 | 1862.37 |
| 2024-09-13 | 1840.88 |
| 2024-09-12 | 1830.14 |
| 2024-09-11 | 1844.46 |
| 2024-09-10 | 1865.95 |
| 2024-09-09 | 1887.43 |
| 2024-09-05 | 1969.79 |
| 2024-09-04 | 1973.38 |
| 2024-09-03 | 2002.02 |
| 2024-09-02 | 2016.35 |
| 2024-08-30 | 2037.83 |
| 2024-08-29 | 2009.18 |
| 2024-08-28 | 2012.77 |
| 2024-08-27 | 2059.32 |
| 2024-08-26 | 2095.13 |
| 2024-08-23 | 2109.45 |
| 2024-08-22 | 2087.97 |
| 2024-08-21 | 2077.22 |
| 2024-08-20 | 2055.74 |
| 2024-08-19 | 2098.71 |
| 2024-08-16 | 2044.99 |
| 2024-08-15 | 2066.48 |
| 2024-08-14 | 2041.41 |
| 2024-08-13 | 2048.58 |
| 2024-08-12 | 1987.70 |
| 2024-08-09 | 1998.44 |
| 2024-08-08 | 1994.86 |
| 2024-08-07 | 1966.21 |
| 2024-08-06 | 2002.02 |
| 2024-08-05 | 1991.28 |
| 2024-08-02 | 1980.54 |
| 2024-08-01 | 2113.03 |
| 2024-07-31 | 2134.52 |
| 2024-07-30 | 2066.48 |
| 2024-07-29 | 2152.42 |
| 2024-07-26 | 2256.27 |
| 2024-07-25 | 1987.70 |
| 2024-07-24 | 1998.44 |
| 2024-07-23 | 1998.44 |
| 2024-07-22 | 2009.18 |
| 2024-07-19 | 2070.06 |
| 2024-07-18 | 2062.90 |
| 2024-07-17 | 2037.83 |
| 2024-07-16 | 2073.64 |
| 2024-07-15 | 2163.17 |
| 2024-07-12 | 2130.94 |
| 2024-07-11 | 2105.87 |
| 2024-07-10 | 2087.97 |
| 2024-07-09 | 2087.97 |
| 2024-07-08 | 2044.99 |
| 2024-07-05 | 2163.17 |
| 2024-07-04 | 2206.14 |
| 2024-07-03 | 2231.20 |
| 2024-07-02 | 2281.34 |
| 2024-06-28 | 2574.98 |
| 2024-06-27 | 2560.65 |
| 2024-06-26 | 2510.52 |
| 2024-06-25 | 2442.48 |
| 2024-06-24 | 2324.31 |
| 2024-06-21 | 2313.57 |
| 2024-06-20 | 2385.19 |
| 2024-06-19 | 2474.71 |
| 2024-06-18 | 2471.13 |
| 2024-06-17 | 2442.48 |
| 2024-06-14 | 2460.39 |
| 2024-06-13 | 2428.16 |
| 2024-06-12 | 2453.22 |
| 2024-06-11 | 2442.48 |
| 2024-06-07 | 2557.07 |
| 2024-06-06 | 2467.55 |
| 2024-06-05 | 2442.48 |
| 2024-06-04 | 2446.06 |
| 2024-06-03 | 2446.06 |
| 2024-05-31 | 2403.09 |
| 2024-05-30 | 2438.45 |
| 2024-05-29 | 2438.45 |
| 2024-05-28 | 2497.97 |
| 2024-05-27 | 2525.99 |
| 2024-05-24 | 2490.97 |
| 2024-05-23 | 2525.99 |
| 2024-05-22 | 2561.00 |
| 2024-05-21 | 2568.00 |
| 2024-05-20 | 2554.00 |
| 2024-05-17 | 2645.03 |
| 2024-05-16 | 2788.58 |
| 2024-05-14 | 2813.09 |
| 2024-05-13 | 2802.59 |
| 2024-05-10 | 2855.11 |
| 2024-05-09 | 2813.09 |
| 2024-05-08 | 2736.06 |
| 2024-05-07 | 2771.08 |
| 2024-05-06 | 2767.58 |
| 2024-05-03 | 2774.58 |
| 2024-05-02 | 2725.56 |
| 2024-04-30 | 2718.56 |
| 2024-04-29 | 2788.58 |
| 2024-04-26 | 2771.08 |
| 2024-04-25 | 2771.08 |
| 2024-04-24 | 2795.59 |
| 2024-04-23 | 2746.57 |
| 2024-04-22 | 2830.60 |
| 2024-04-19 | 2900.63 |
| 2024-04-18 | 2911.13 |
| 2024-04-17 | 2872.62 |
| 2024-04-16 | 2823.60 |
| 2024-04-15 | 2851.61 |
| 2024-04-12 | 2834.10 |
| 2024-04-11 | 2858.61 |
| 2024-04-10 | 2827.10 |
| 2024-04-09 | 2743.07 |
| 2024-04-08 | 2771.08 |
| 2024-04-05 | 2704.55 |
| 2024-04-03 | 2753.57 |
| 2024-04-02 | 2743.07 |
| 2024-03-28 | 2511.98 |
| 2024-03-27 | 2469.96 |
| 2024-03-26 | 2564.50 |
| 2024-03-25 | 2575.00 |
| 2024-03-22 | 2497.97 |
| 2024-03-21 | 2554.00 |
| 2024-03-20 | 2501.48 |
| 2024-03-19 | 2578.51 |
| 2024-03-18 | 2638.03 |
| 2024-03-15 | 2617.02 |
| 2024-03-14 | 2652.03 |
| 2024-03-13 | 2511.98 |
| 2024-03-12 | 2473.47 |
| 2024-03-11 | 2518.98 |
| 2024-03-08 | 2511.98 |
| 2024-03-07 | 2494.47 |
| 2024-03-06 | 2441.95 |
| 2024-03-05 | 2480.47 |
| 2024-03-04 | 2539.99 |
| 2024-03-01 | 2515.48 |
| 2024-02-29 | 2596.01 |
| 2024-02-28 | 2536.49 |
| 2024-02-27 | 2620.52 |
| 2024-02-26 | 2659.04 |
| 2024-02-23 | 2582.01 |
| 2024-02-22 | 2596.01 |
| 2024-02-21 | 2445.46 |
| 2024-02-20 | 2448.96 |
| 2024-02-19 | 2319.41 |
| 2024-02-16 | 2291.40 |
| 2024-02-15 | 2347.42 |
| 2024-02-14 | 2340.42 |
| 2024-02-09 | 2378.93 |
| 2024-02-08 | 2375.43 |
| 2024-02-07 | 2371.93 |
| 2024-02-06 | 2392.94 |
| 2024-02-05 | 2322.91 |
| 2024-02-02 | 2361.42 |
| 2024-02-01 | 2343.92 |
| 2024-01-31 | 2315.91 |
| 2024-01-30 | 2301.90 |
| 2024-01-29 | 2319.41 |
| 2024-01-26 | 2284.39 |
| 2024-01-25 | 2368.43 |
| 2024-01-24 | 2224.87 |
| 2024-01-23 | 2091.82 |
| 2024-01-22 | 2084.82 |
| 2024-01-19 | 2140.84 |
| 2024-01-18 | 2214.37 |
| 2024-01-17 | 2298.40 |
| 2024-01-16 | 2413.94 |
| 2024-01-15 | 2399.94 |
| 2024-01-12 | 2340.42 |
| 2024-01-11 | 2277.39 |
| 2024-01-10 | 2217.87 |
| 2024-01-09 | 2231.87 |
| 2024-01-08 | 2221.37 |
| 2024-01-05 | 2284.39 |
| 2024-01-04 | 2245.88 |
| 2024-01-03 | 2193.36 |
| 2024-01-02 | 2210.87 |
| 2023-12-29 | 2182.86 |
| 2023-12-28 | 2158.35 |
| 2023-12-27 | 2137.34 |
| 2023-12-22 | 2123.33 |
| 2023-12-21 | 2140.84 |
| 2023-12-20 | 2147.84 |
| 2023-12-19 | 2172.35 |
| 2023-12-18 | 2182.86 |
| 2023-12-15 | 2203.86 |
| 2023-12-14 | 2214.37 |
| 2023-12-13 | 2294.90 |
| 2023-12-12 | 2308.90 |
| 2023-12-11 | 2266.89 |
| 2023-12-08 | 2245.88 |
| 2023-12-07 | 2280.89 |
| 2023-12-06 | 2308.90 |
| 2023-12-05 | 2284.39 |
| 2023-12-04 | 2301.90 |
| 2023-12-01 | 2256.38 |
| 2023-11-30 | 2413.94 |
| 2023-11-29 | 2441.95 |
| 2023-11-28 | 2452.46 |
| 2023-11-27 | 2410.44 |
| 2023-11-24 | 2417.44 |
| 2023-11-23 | 2427.95 |
| 2023-11-22 | 2375.43 |
| 2023-11-21 | 2424.45 |
| 2023-11-20 | 2389.43 |
| 2023-11-17 | 2371.93 |
| 2023-11-16 | 2277.39 |
| 2023-11-15 | 2287.90 |
| 2023-11-14 | 2158.35 |
| 2023-11-13 | 2168.85 |
| 2023-11-10 | 2165.35 |
| 2023-11-09 | 2098.83 |
| 2023-11-08 | 2088.32 |
| 2023-11-07 | 2035.80 |
| 2023-11-06 | 2028.80 |
| 2023-11-03 | 2018.29 |
| 2023-11-02 | 2070.81 |
| 2023-11-01 | 2004.29 |
| 2023-10-31 | 1948.27 |
| 2023-10-30 | 1990.28 |
| 2023-10-27 | 1958.77 |
| 2023-10-26 | 1927.26 |
| 2023-10-25 | 1913.26 |
| 2023-10-24 | 1741.69 |
| 2023-10-20 | 1769.70 |
| 2023-10-19 | 1811.72 |
| 2023-10-18 | 1864.24 |
| 2023-10-17 | 1871.24 |
| 2023-10-16 | 1853.73 |
| 2023-10-13 | 1846.73 |
| 2023-10-12 | 1836.23 |
| 2023-10-11 | 1752.19 |
| 2023-10-10 | 1703.18 |
| 2023-10-09 | 1717.18 |
| 2023-10-06 | 1689.17 |
| 2023-10-05 | 1634.90 |
| 2023-10-04 | 1657.66 |
| 2023-10-03 | 1641.90 |
| 2023-09-29 | 1766.20 |
| 2023-09-28 | 1745.19 |
| 2023-09-27 | 1740.55 |
| 2023-09-26 | 1757.66 |
| 2023-09-25 | 1743.97 |
| 2023-09-22 | 1754.24 |
| 2023-09-21 | 1706.34 |
| 2023-09-20 | 1733.71 |
| 2023-09-19 | 1726.87 |
| 2023-09-18 | 1713.18 |
| 2023-09-15 | 1713.18 |
| 2023-09-14 | 1743.97 |
| 2023-09-13 | 1726.87 |
| 2023-09-12 | 1750.82 |
| 2023-09-11 | 1750.82 |
| 2023-09-07 | 1716.61 |
| 2023-09-06 | 1720.03 |
| 2023-09-05 | 1716.61 |
| 2023-09-04 | 1740.55 |
| 2023-08-31 | 1641.34 |
| 2023-08-30 | 1602.00 |
| 2023-08-29 | 1600.29 |
| 2023-08-28 | 1569.50 |
| 2023-08-25 | 1543.84 |
| 2023-08-24 | 1530.16 |
| 2023-08-23 | 1523.31 |
| 2023-08-22 | 1525.02 |
| 2023-08-21 | 1525.02 |
| 2023-08-18 | 1555.81 |
| 2023-08-17 | 1600.29 |
| 2023-08-16 | 1567.79 |
| 2023-08-15 | 1610.55 |
| 2023-08-14 | 1627.66 |
| 2023-08-11 | 1655.03 |
| 2023-08-10 | 1709.76 |
| 2023-08-09 | 1706.34 |
| 2023-08-08 | 1709.76 |
| 2023-08-07 | 1754.24 |
| 2023-08-04 | 1778.19 |
| 2023-08-03 | 1774.76 |
| 2023-08-02 | 1795.29 |
| 2023-08-01 | 1805.55 |
| 2023-07-31 | 1867.13 |
| 2023-07-28 | 1839.77 |
| 2023-07-27 | 1772.73 |
| 2023-07-26 | 1796.31 |
| 2023-07-25 | 1813.15 |
| 2023-07-24 | 1782.83 |
| 2023-07-21 | 1813.15 |
| 2023-07-20 | 1806.41 |
| 2023-07-19 | 1813.15 |
| 2023-07-18 | 1819.88 |
| 2023-07-14 | 1826.62 |
| 2023-07-13 | 1813.15 |
| 2023-07-12 | 1840.09 |
| 2023-07-11 | 1887.25 |
| 2023-07-10 | 1813.15 |
| 2023-07-07 | 1833.36 |
| 2023-07-06 | 1890.62 |
| 2023-07-05 | 1910.83 |
| 2023-07-04 | 1951.24 |
| 2023-07-03 | 1944.51 |
| 2023-06-30 | 1833.36 |
| 2023-06-29 | 1816.52 |
| 2023-06-28 | 1846.83 |
| 2023-06-27 | 1813.15 |
| 2023-06-26 | 1776.10 |
| 2023-06-23 | 1732.31 |
| 2023-06-21 | 1823.25 |
| 2023-06-20 | 1867.04 |
| 2023-06-19 | 1873.78 |
| 2023-06-16 | 1897.35 |
| 2023-06-15 | 1877.14 |
| 2023-06-14 | 1819.88 |
| 2023-06-13 | 1836.72 |
| 2023-06-12 | 1786.20 |
| 2023-06-09 | 1776.10 |
| 2023-06-08 | 1752.52 |
| 2023-06-07 | 1725.57 |
| 2023-06-06 | 1702.00 |
| 2023-06-05 | 1755.89 |
| 2023-06-02 | 1739.05 |
| 2023-06-01 | 1712.10 |
| 2023-05-31 | 1691.89 |
| 2023-05-30 | 1718.84 |
| 2023-05-29 | 1708.73 |
| 2023-05-25 | 1755.89 |
| 2023-05-24 | 1813.15 |
| 2023-05-23 | 1846.83 |
| 2023-05-22 | 1873.78 |
| 2023-05-19 | 1880.51 |
| 2023-05-18 | 1931.03 |
| 2023-05-17 | 1934.40 |
| 2023-05-16 | 1971.45 |
| 2023-05-15 | 1961.35 |
| 2023-05-12 | 1917.56 |
| 2023-05-11 | 2032.08 |
| 2023-05-10 | 2062.40 |
| 2023-05-09 | 2102.81 |
| 2023-05-08 | 2136.50 |
| 2023-05-05 | 2136.50 |
| 2023-05-04 | 2190.39 |
| 2023-05-03 | 1964.72 |
| 2023-05-02 | 1937.77 |
| 2023-04-28 | 1846.83 |
| 2023-04-27 | 1823.25 |
| 2023-04-26 | 1816.52 |
| 2023-04-25 | 1803.04 |
| 2023-04-24 | 1850.20 |
| 2023-04-21 | 1846.83 |
| 2023-04-20 | 1907.46 |
| 2023-04-19 | 1900.72 |
| 2023-04-18 | 1951.24 |
| 2023-04-17 | 1947.88 |
| 2023-04-14 | 1924.30 |
| 2023-04-13 | 1907.46 |
| 2023-04-12 | 1957.98 |
| 2023-04-11 | 1974.82 |
| 2023-04-06 | 1998.40 |
| 2023-04-04 | 2025.34 |
| 2023-04-03 | 2059.03 |
| 2023-03-31 | 2021.98 |
| 2023-03-30 | 1991.66 |
| 2023-03-29 | 2001.77 |
| 2023-03-28 | 1964.72 |
| 2023-03-27 | 1900.72 |
| 2023-03-24 | 1856.93 |
| 2023-03-23 | 1880.51 |
| 2023-03-22 | 1893.98 |
| 2023-03-21 | 1850.20 |
| 2023-03-20 | 1826.62 |
| 2023-03-17 | 1890.62 |
| 2023-03-16 | 1840.09 |
| 2023-03-15 | 1870.41 |
| 2023-03-14 | 1779.47 |
| 2023-03-13 | 1765.99 |
| 2023-03-10 | 1772.73 |
| 2023-03-09 | 1813.15 |
| 2023-03-08 | 1789.57 |
| 2023-03-07 | 1836.72 |
| 2023-03-06 | 1870.41 |
| 2023-03-03 | 1954.61 |
| 2023-03-02 | 1954.61 |
| 2023-03-01 | 1914.19 |
| 2023-02-28 | 1860.30 |
| 2023-02-27 | 1883.88 |
| 2023-02-24 | 1954.61 |
| 2023-02-23 | 2035.45 |
| 2023-02-22 | 2018.61 |
| 2023-02-21 | 2082.60 |
| 2023-02-20 | 2072.50 |
| 2023-02-17 | 1951.24 |
| 2023-02-16 | 1883.88 |
| 2023-02-15 | 1910.83 |
| 2023-02-14 | 1937.77 |
| 2023-02-13 | 1934.40 |
| 2023-02-10 | 1880.51 |
| 2023-02-09 | 1890.62 |
| 2023-02-08 | 1937.77 |
| 2023-02-07 | 1914.19 |
| 2023-02-06 | 1890.62 |
| 2023-02-03 | 1914.19 |
| 2023-02-02 | 1917.56 |
| 2023-02-01 | 1944.51 |
| 2023-01-31 | 1890.62 |
| 2023-01-30 | 1907.46 |
| 2023-01-27 | 1951.24 |
| 2023-01-26 | 1964.72 |
| 2023-01-20 | 1897.35 |
| 2023-01-19 | 1853.57 |
| 2023-01-18 | 1850.20 |
| 2023-01-17 | 1853.57 |
| 2023-01-16 | 1856.93 |
| 2023-01-13 | 1850.20 |
| 2023-01-12 | 1816.52 |
| 2023-01-11 | 1792.94 |
| 2023-01-10 | 1799.67 |
| 2023-01-09 | 1819.88 |
| 2023-01-06 | 1762.62 |
| 2023-01-05 | 1786.20 |
| 2023-01-04 | 1732.31 |
| 2023-01-03 | 1708.73 |
| 2022-12-30 | 1664.95 |
| 2022-12-29 | 1627.90 |
| 2022-12-28 | 1644.74 |
| 2022-12-23 | 1661.58 |
| 2022-12-22 | 1695.26 |
| 2022-12-21 | 1695.26 |
| 2022-12-20 | 1702.00 |
| 2022-12-19 | 1695.26 |
| 2022-12-16 | 1755.89 |
| 2022-12-15 | 1728.94 |
| 2022-12-14 | 1728.94 |
| 2022-12-13 | 1728.94 |
| 2022-12-12 | 1739.05 |
| 2022-12-09 | 1725.57 |
| 2022-12-08 | 1651.47 |
| 2022-12-07 | 1600.95 |
| 2022-12-06 | 1678.42 |
| 2022-12-05 | 1651.47 |
| 2022-12-02 | 1597.58 |
| 2022-12-01 | 1607.69 |
| 2022-11-30 | 1638.00 |
| 2022-11-29 | 1555.48 |
| 2022-11-28 | 1523.48 |
| 2022-11-25 | 1535.27 |
| 2022-11-24 | 1491.48 |
| 2022-11-23 | 1451.06 |
| 2022-11-22 | 1442.64 |
| 2022-11-21 | 1444.33 |
| 2022-11-18 | 1449.38 |
| 2022-11-17 | 1430.85 |
| 2022-11-16 | 1493.17 |
| 2022-11-15 | 1523.48 |
| 2022-11-14 | 1498.22 |
| 2022-11-11 | 1427.49 |
| 2022-11-10 | 1328.12 |
| 2022-11-09 | 1329.81 |
| 2022-11-08 | 1324.76 |
| 2022-11-07 | 1328.12 |
| 2022-11-04 | 1304.55 |
| 2022-11-03 | 1250.65 |
| 2022-11-02 | 1277.60 |
| 2022-11-01 | 1259.08 |
| 2022-10-31 | 1166.45 |
| 2022-10-28 | 1196.76 |
| 2022-10-27 | 1243.92 |
| 2022-10-26 | 1196.76 |
| 2022-10-25 | 1169.82 |
| 2022-10-24 | 1100.77 |
| 2022-10-21 | 1173.19 |
| 2022-10-20 | 1173.19 |
| 2022-10-19 | 1210.24 |
| 2022-10-18 | 1198.45 |
| 2022-10-17 | 1146.24 |
| 2022-10-14 | 1124.35 |
| 2022-10-13 | 1107.51 |
| 2022-10-12 | 1126.03 |
| 2022-10-11 | 1127.72 |
| 2022-10-10 | 1156.34 |
| 2022-10-07 | 1203.50 |
| 2022-10-06 | 1230.45 |
| 2022-10-05 | 1260.76 |
| 2022-10-03 | 1171.50 |
| 2022-09-30 | 1154.66 |
| 2022-09-29 | 1152.98 |
| 2022-09-28 | 1228.76 |
| 2022-09-27 | 1323.07 |
| 2022-09-26 | 1323.07 |
| 2022-09-23 | 1334.86 |
| 2022-09-22 | 1358.44 |
| 2022-09-21 | 1387.08 |
| 2022-09-20 | 1422.02 |
| 2022-09-19 | 1425.34 |
| 2022-09-16 | 1428.67 |
| 2022-09-15 | 1545.11 |
| 2022-09-14 | 1590.02 |
| 2022-09-13 | 1653.23 |
| 2022-09-09 | 1613.31 |
| 2022-09-08 | 1570.06 |
| 2022-09-07 | 1623.29 |
| 2022-09-06 | 1609.98 |
| 2022-09-05 | 1606.65 |
| 2022-09-02 | 1606.65 |
| 2022-09-01 | 1666.54 |
| 2022-08-31 | 1649.90 |
| 2022-08-30 | 1666.54 |
| 2022-08-29 | 1666.54 |
| 2022-08-26 | 1689.82 |
| 2022-08-25 | 1616.63 |
| 2022-08-24 | 1596.67 |
| 2022-08-23 | 1643.25 |
| 2022-08-22 | 1663.21 |
| 2022-08-19 | 1696.48 |
| 2022-08-18 | 1699.80 |
| 2022-08-17 | 1723.09 |
| 2022-08-16 | 1699.80 |
| 2022-08-15 | 1713.11 |
| 2022-08-12 | 1753.03 |
| 2022-08-11 | 1726.42 |
| 2022-08-10 | 1649.90 |
| 2022-08-09 | 1693.15 |
| 2022-08-08 | 1703.13 |
| 2022-08-05 | 1689.82 |
| 2022-08-04 | 1636.60 |
| 2022-08-03 | 1689.82 |
| 2022-08-02 | 1683.17 |
| 2022-08-01 | 1756.36 |
| 2022-07-29 | 1769.67 |
| 2022-07-28 | 1792.96 |
| 2022-07-27 | 1780.18 |
| 2022-07-26 | 1799.77 |
| 2022-07-25 | 1793.24 |
| 2022-07-22 | 1835.67 |
| 2022-07-21 | 1858.52 |
| 2022-07-20 | 1832.41 |
| 2022-07-19 | 1842.20 |
| 2022-07-18 | 1822.62 |
| 2022-07-15 | 1776.92 |
| 2022-07-14 | 1884.64 |
| 2022-07-13 | 1855.26 |
| 2022-07-12 | 1868.31 |
| 2022-07-11 | 1927.07 |
| 2022-07-08 | 2002.15 |
| 2022-07-07 | 1920.54 |
| 2022-07-06 | 1881.37 |
| 2022-07-05 | 1891.16 |
| 2022-07-04 | 1943.39 |
| 2022-06-30 | 1933.60 |
| 2022-06-29 | 1936.86 |
| 2022-06-28 | 2021.73 |
| 2022-06-27 | 1969.50 |
| 2022-06-24 | 1904.22 |
| 2022-06-23 | 1943.39 |
| 2022-06-22 | 1871.58 |
| 2022-06-21 | 1946.65 |
| 2022-06-20 | 1956.45 |
| 2022-06-17 | 1976.03 |
| 2022-06-16 | 1946.65 |
| 2022-06-15 | 2002.15 |
| 2022-06-14 | 2008.67 |
| 2022-06-13 | 1985.83 |
| 2022-06-10 | 1936.86 |
| 2022-06-09 | 1891.16 |
| 2022-06-08 | 1904.22 |
| 2022-06-07 | 1904.22 |
| 2022-06-06 | 1917.28 |
| 2022-06-02 | 1878.11 |
| 2022-06-01 | 1865.05 |
| 2022-05-31 | 1891.16 |
| 2022-05-30 | 1757.33 |
| 2022-05-27 | 1760.60 |
| 2022-05-26 | 1737.75 |
| 2022-05-25 | 1744.27 |
| 2022-05-24 | 1754.07 |
| 2022-05-23 | 1744.27 |
| 2022-05-20 | 1757.33 |
| 2022-05-19 | 1692.05 |
| 2022-05-18 | 1711.63 |
| 2022-05-17 | 1672.46 |
| 2022-05-16 | 1564.74 |
| 2022-05-13 | 1538.63 |
| 2022-05-12 | 1497.83 |
| 2022-05-11 | 1541.89 |
| 2022-05-10 | 1558.21 |
| 2022-05-06 | 1594.12 |
| 2022-05-05 | 1652.88 |
| 2022-05-04 | 1656.14 |
| 2022-05-03 | 1675.73 |
| 2022-04-29 | 1711.63 |
| 2022-04-28 | 1649.61 |
| 2022-04-27 | 1597.39 |
| 2022-04-26 | 1571.27 |
| 2022-04-25 | 1577.80 |
| 2022-04-22 | 1665.93 |
| 2022-04-21 | 1672.46 |
| 2022-04-20 | 1705.10 |
| 2022-04-19 | 1741.01 |
| 2022-04-14 | 1829.14 |
| 2022-04-13 | 1793.24 |
| 2022-04-12 | 1780.18 |
| 2022-04-11 | 1783.44 |
| 2022-04-08 | 1891.16 |
| 2022-04-07 | 1825.88 |
| 2022-04-06 | 1894.43 |
| 2022-04-04 | 1953.18 |
| 2022-04-01 | 1933.60 |
| 2022-03-31 | 1920.54 |
| 2022-03-30 | 1930.33 |
| 2022-03-29 | 1881.37 |
| 2022-03-28 | 1871.58 |
| 2022-03-25 | 1891.16 |
| 2022-03-24 | 2021.73 |
| 2022-03-23 | 2008.67 |
| 2022-03-22 | 1956.45 |
| 2022-03-21 | 1861.79 |
| 2022-03-18 | 1851.99 |
| 2022-03-17 | 1868.31 |
| 2022-03-16 | 1659.41 |
| 2022-03-15 | 1554.95 |
| 2022-03-14 | 1705.10 |
| 2022-03-11 | 1789.97 |
| 2022-03-10 | 1812.82 |
| 2022-03-09 | 1747.54 |
| 2022-03-08 | 1780.18 |
| 2022-03-07 | 1796.50 |
| 2022-03-04 | 1927.07 |
| 2022-03-03 | 2002.15 |
| 2022-03-02 | 1989.09 |
| 2022-03-01 | 2116.39 |
| 2022-02-28 | 2054.37 |
| 2022-02-25 | 2070.69 |
| 2022-02-24 | 2116.39 |
| 2022-02-23 | 2201.26 |
| 2022-02-22 | 2181.68 |
| 2022-02-21 | 2201.26 |
| 2022-02-18 | 2214.32 |
| 2022-02-17 | 2194.73 |
| 2022-02-16 | 2211.06 |
| 2022-02-15 | 2184.94 |
| 2022-02-14 | 2211.06 |
| 2022-02-11 | 2250.23 |
| 2022-02-10 | 2266.55 |
| 2022-02-09 | 2240.43 |
| 2022-02-08 | 2237.17 |
| 2022-02-07 | 2240.43 |
| 2022-02-04 | 2230.64 |
| 2022-01-31 | 2191.47 |
| 2022-01-28 | 2175.15 |
| 2022-01-27 | 2175.15 |
| 2022-01-26 | 2191.47 |
| 2022-01-25 | 2204.53 |
| 2022-01-24 | 2341.62 |
| 2022-01-21 | 2406.91 |
| 2022-01-20 | 2478.72 |
| 2022-01-19 | 2491.78 |
| 2022-01-18 | 2481.98 |
| 2022-01-17 | 2416.70 |
| 2022-01-14 | 2442.81 |
| 2022-01-13 | 2384.06 |
| 2022-01-12 | 2429.76 |
| 2022-01-11 | 2419.96 |
| 2022-01-10 | 2465.66 |
| 2022-01-07 | 2406.91 |
| 2022-01-06 | 2390.59 |
| 2022-01-05 | 2351.42 |
| 2022-01-04 | 2344.89 |
| 2022-01-03 | 2449.34 |
| 2021-12-31 | 2390.59 |
| 2021-12-30 | 2387.32 |
| 2021-12-29 | 2426.49 |
| 2021-12-28 | 2436.29 |
| 2021-12-24 | 2446.08 |
| 2021-12-23 | 2439.55 |
| 2021-12-22 | 2361.21 |
| 2021-12-21 | 2344.89 |
| 2021-12-20 | 2335.10 |
| 2021-12-17 | 2413.44 |
| 2021-12-16 | 2550.53 |
| 2021-12-15 | 2377.53 |
| 2021-12-14 | 2406.91 |
| 2021-12-13 | 2491.78 |
| 2021-12-10 | 2429.76 |
| 2021-12-09 | 2553.80 |
| 2021-12-08 | 2508.10 |
| 2021-12-07 | 2504.83 |
| 2021-12-06 | 2498.31 |
| 2021-12-03 | 2544.00 |
| 2021-12-02 | 2537.48 |
| 2021-12-01 | 2361.21 |
| 2021-11-30 | 2162.09 |
| 2021-11-29 | 2155.56 |
| 2021-11-26 | 2149.04 |
| 2021-11-25 | 2204.53 |
| 2021-11-24 | 2246.96 |
| 2021-11-23 | 2253.49 |
| 2021-11-22 | 2217.58 |
| 2021-11-19 | 2260.02 |
| 2021-11-18 | 2171.88 |
| 2021-11-17 | 2113.13 |
| 2021-11-16 | 2096.81 |
| 2021-11-15 | 2070.69 |
| 2021-11-12 | 2142.51 |
| 2021-11-11 | 2162.09 |
| 2021-11-10 | 2113.13 |
| 2021-11-09 | 2132.71 |
| 2021-11-08 | 2119.66 |
| 2021-11-05 | 2064.17 |
| 2021-11-04 | 2106.60 |
| 2021-11-03 | 2109.87 |
| 2021-11-02 | 2067.43 |
| 2021-11-01 | 2103.34 |
| 2021-10-29 | 2181.68 |
| 2021-10-28 | 2165.36 |
| 2021-10-27 | 2335.10 |
| 2021-10-26 | 2390.59 |
| 2021-10-25 | 2416.70 |
| 2021-10-22 | 2397.11 |
| 2021-10-21 | 2351.42 |
| 2021-10-20 | 2367.74 |
| 2021-10-19 | 2397.11 |
| 2021-10-18 | 2318.77 |
| 2021-10-15 | 2328.57 |
| 2021-10-12 | 2273.08 |
| 2021-10-11 | 2439.55 |
| 2021-10-08 | 2481.98 |
| 2021-10-07 | 2481.98 |
| 2021-10-06 | 2478.72 |
| 2021-10-05 | 2495.04 |
| 2021-10-04 | 2560.32 |
| 2021-09-30 | 2540.74 |
| 2021-09-29 | 2570.12 |
| 2021-09-28 | 2615.82 |
| 2021-09-27 | 2553.80 |
| 2021-09-24 | 2583.17 |
| 2021-09-23 | 2661.52 |
| 2021-09-21 | 2668.04 |
| 2021-09-20 | 2700.31 |
| 2021-09-17 | 2742.20 |
| 2021-09-16 | 2713.20 |
| 2021-09-15 | 2803.43 |
| 2021-09-14 | 2813.10 |
| 2021-09-13 | 2893.66 |
| 2021-09-10 | 3029.00 |
| 2021-09-09 | 3058.00 |
| 2021-09-08 | 3035.45 |
| 2021-09-07 | 3122.45 |
| 2021-09-06 | 3211.07 |
| 2021-09-03 | 3074.11 |
| 2021-09-02 | 3083.78 |
| 2021-09-01 | 3054.78 |
| 2021-08-31 | 3061.22 |
| 2021-08-30 | 3041.89 |
| 2021-08-27 | 3096.67 |
| 2021-08-26 | 2977.44 |
| 2021-08-25 | 2990.33 |
| 2021-08-24 | 3006.44 |
| 2021-08-23 | 2877.55 |
| 2021-08-20 | 2864.66 |
| 2021-08-19 | 3006.44 |
| 2021-08-18 | 3025.78 |
| 2021-08-17 | 2993.55 |
| 2021-08-16 | 3048.34 |
| 2021-08-13 | 2993.55 |
| 2021-08-12 | 3003.22 |
| 2021-08-11 | 3099.89 |
| 2021-08-10 | 3083.78 |
| 2021-08-09 | 3087.00 |
| 2021-08-06 | 2993.55 |
| 2021-08-05 | 2951.66 |
| 2021-08-04 | 2961.33 |
| 2021-08-03 | 2996.78 |
| 2021-08-02 | 3009.67 |
| 2021-07-30 | 2639.08 |
| 2021-07-29 | 2632.64 |
| 2021-07-28 | 2545.68 |
| 2021-07-27 | 2618.56 |
| 2021-07-26 | 2640.74 |
| 2021-07-23 | 2757.97 |
| 2021-07-22 | 2786.49 |
| 2021-07-21 | 2612.22 |
| 2021-07-20 | 2618.56 |
| 2021-07-19 | 2526.67 |
| 2021-07-16 | 2517.16 |
| 2021-07-15 | 2539.34 |
| 2021-07-14 | 2536.18 |
| 2021-07-13 | 2618.56 |
| 2021-07-12 | 2580.53 |
| 2021-07-09 | 2504.49 |
| 2021-07-08 | 2447.46 |
| 2021-07-07 | 2529.84 |
| 2021-07-06 | 2507.66 |
| 2021-07-05 | 2533.01 |
| 2021-07-02 | 2552.02 |
| 2021-06-30 | 2634.40 |
| 2021-06-29 | 2656.58 |
| 2021-06-28 | 2618.56 |
| 2021-06-25 | 2618.56 |
| 2021-06-24 | 2485.48 |
| 2021-06-23 | 2504.49 |
| 2021-06-22 | 2444.29 |
| 2021-06-21 | 2422.11 |
| 2021-06-18 | 2450.63 |
| 2021-06-17 | 2441.12 |
| 2021-06-16 | 2482.31 |
| 2021-06-15 | 2558.35 |
| 2021-06-11 | 2596.38 |
| 2021-06-10 | 2561.52 |
| 2021-06-09 | 2564.69 |
| 2021-06-08 | 2640.74 |
| 2021-06-07 | 2659.75 |
| 2021-06-04 | 2596.38 |
| 2021-06-03 | 2666.08 |
| 2021-06-02 | 2726.28 |
| 2021-06-01 | 2748.46 |
| 2021-05-31 | 2666.08 |
| 2021-05-28 | 2751.63 |
| 2021-05-27 | 2805.50 |
| 2021-05-26 | 2662.91 |
| 2021-05-25 | 2669.25 |
| 2021-05-24 | 2637.57 |
| 2021-05-21 | 2659.75 |
| 2021-05-20 | 2640.74 |
| 2021-05-18 | 2628.06 |
| 2021-05-17 | 2612.22 |
| 2021-05-14 | 2529.84 |
| 2021-05-13 | 2466.47 |
| 2021-05-12 | 2567.86 |
| 2021-05-11 | 2574.20 |
| 2021-05-10 | 2628.06 |
| 2021-05-07 | 2593.21 |
| 2021-05-06 | 2666.08 |
| 2021-05-05 | 2672.42 |
| 2021-05-04 | 2675.59 |
| 2021-05-03 | 2656.58 |
| 2021-04-30 | 2754.80 |
| 2021-04-29 | 2840.35 |
| 2021-04-28 | 2815.00 |
| 2021-04-27 | 2818.17 |
| 2021-04-26 | 2900.55 |
| 2021-04-23 | 2976.59 |
| 2021-04-22 | 2951.25 |
| 2021-04-21 | 2973.43 |
| 2021-04-20 | 3039.96 |
| 2021-04-19 | 3084.32 |
| 2021-04-16 | 3011.45 |
| 2021-04-15 | 3014.62 |
| 2021-04-14 | 2992.44 |
| 2021-04-13 | 2894.21 |
| 2021-04-12 | 2903.72 |
| 2021-04-09 | 3052.64 |
| 2021-04-08 | 3001.94 |
| 2021-04-07 | 2913.22 |
| 2021-04-01 | 2925.90 |
| 2021-03-31 | 2941.74 |
| 2021-03-30 | 3195.22 |
| 2021-03-29 | 3195.22 |
| 2021-03-26 | 3131.85 |
| 2021-03-25 | 3024.12 |
| 2021-03-24 | 3036.80 |
| 2021-03-23 | 3171.46 |
| 2021-03-22 | 3274.43 |
| 2021-03-19 | 3226.90 |
| 2021-03-18 | 3337.80 |
| 2021-03-17 | 3321.96 |
| 2021-03-16 | 3306.12 |
| 2021-03-15 | 3345.72 |
| 2021-03-12 | 3409.09 |
| 2021-03-11 | 3409.09 |
| 2021-03-10 | 3290.27 |
| 2021-03-09 | 3195.22 |
| 2021-03-08 | 3218.98 |
| 2021-03-05 | 3393.25 |
| 2021-03-04 | 3464.54 |
| 2021-03-03 | 3725.94 |
| 2021-03-02 | 3654.65 |
| 2021-03-01 | 3638.81 |
| 2021-02-26 | 3496.23 |
| 2021-02-25 | 3694.26 |
| 2021-02-24 | 3591.28 |
| 2021-02-23 | 3797.23 |
| 2021-02-22 | 3662.57 |
| 2021-02-19 | 3852.68 |
| 2021-02-18 | 3773.47 |
| 2021-02-17 | 3971.50 |
| 2021-02-16 | 4019.02 |
| 2021-02-11 | 3836.84 |
| 2021-02-10 | 3765.55 |
| 2021-02-09 | 3836.84 |
| 2021-02-08 | 3805.15 |
| 2021-02-05 | 3630.89 |
| 2021-02-04 | 3757.62 |
| 2021-02-03 | 3773.47 |
| 2021-02-02 | 3710.10 |
| 2021-02-01 | 3337.80 |
| 2021-01-29 | 3527.91 |
| 2021-01-28 | 3108.09 |
| 2021-01-27 | 3274.43 |
| 2021-01-26 | 3116.01 |
| 2021-01-25 | 3242.75 |
| 2021-01-22 | 3266.51 |
| 2021-01-21 | 3314.04 |
| 2021-01-20 | 3377.41 |
| 2021-01-19 | 3266.51 |
| 2021-01-18 | 3131.85 |
| 2021-01-15 | 3187.30 |
| 2021-01-14 | 3211.06 |
| 2021-01-13 | 3046.30 |
| 2021-01-12 | 2776.98 |
| 2021-01-11 | 2669.25 |
| 2021-01-08 | 2650.24 |
| 2021-01-07 | 2479.14 |
| 2021-01-06 | 2444.29 |
| 2021-01-05 | 2463.30 |
| 2021-01-04 | 2463.30 |
| 2020-12-31 | 2365.08 |
| 2020-12-30 | 2384.09 |
| 2020-12-29 | 2314.38 |
| 2020-12-28 | 2311.21 |
| 2020-12-24 | 2301.71 |
| 2020-12-23 | 2244.68 |
| 2020-12-22 | 2276.36 |
| 2020-12-21 | 2352.40 |
| 2020-12-18 | 2361.91 |
| 2020-12-17 | 2355.57 |
| 2020-12-16 | 2349.24 |
| 2020-12-15 | 2387.26 |
| 2020-12-14 | 2279.53 |
| 2020-12-11 | 2342.90 |
| 2020-12-10 | 2327.06 |
| 2020-12-09 | 2355.57 |
| 2020-12-08 | 2396.76 |
| 2020-12-07 | 2431.62 |
| 2020-12-04 | 2507.66 |
| 2020-12-03 | 2469.64 |
| 2020-12-02 | 2501.32 |
| 2020-12-01 | 2529.84 |
| 2020-11-30 | 2406.27 |
| 2020-11-27 | 2631.23 |
| 2020-11-26 | 2656.58 |
| 2020-11-25 | 2672.42 |
| 2020-11-24 | 2732.62 |
| 2020-11-23 | 2704.10 |
| 2020-11-20 | 2634.40 |
| 2020-11-19 | 2615.39 |
| 2020-11-18 | 2662.91 |
| 2020-11-17 | 2628.06 |
| 2020-11-16 | 2593.21 |
| 2020-11-13 | 2669.25 |
| 2020-11-12 | 2656.58 |
| 2020-11-11 | 2672.42 |
| 2020-11-10 | 2586.87 |
| 2020-11-09 | 2590.04 |
| 2020-11-06 | 2488.65 |
| 2020-11-05 | 2403.10 |
| 2020-11-04 | 2317.55 |
| 2020-11-03 | 2301.71 |
| 2020-11-02 | 2317.55 |
| 2020-10-30 | 2219.33 |
| 2020-10-29 | 2251.01 |
| 2020-10-28 | 2203.49 |
| 2020-10-27 | 2323.89 |
| 2020-10-23 | 2285.87 |
| 2020-10-22 | 2374.58 |
| 2020-10-21 | 2403.10 |
| 2020-10-20 | 2466.47 |
| 2020-10-19 | 2460.13 |
| 2020-10-16 | 2485.48 |
| 2020-10-15 | 2485.48 |
| 2020-10-14 | 2580.53 |
| 2020-10-12 | 2552.02 |
| 2020-10-09 | 2475.97 |
| 2020-10-08 | 2536.18 |
| 2020-10-07 | 2482.31 |
| 2020-10-06 | 2501.32 |
| 2020-10-05 | 2450.63 |
| 2020-09-30 | 2358.74 |
| 2020-09-29 | 2266.85 |
| 2020-09-28 | 2282.70 |
| 2020-09-25 | 2266.85 |
| 2020-09-24 | 2317.55 |
| 2020-09-23 | 2377.75 |
| 2020-09-22 | 2437.95 |
| 2020-09-21 | 2466.47 |
| 2020-09-18 | 2577.37 |
| 2020-09-17 | 2472.81 |
| 2020-09-16 | 2344.79 |
| 2020-09-15 | 2369.86 |
| 2020-09-14 | 2210.01 |
| 2020-09-11 | 2194.34 |
| 2020-09-10 | 2235.08 |
| 2020-09-09 | 2235.08 |
| 2020-09-08 | 2310.31 |
| 2020-09-07 | 2260.16 |
| 2020-09-04 | 2407.47 |
| 2020-09-03 | 2391.80 |
| 2020-09-02 | 2394.94 |
| 2020-09-01 | 2394.94 |
| 2020-08-31 | 2354.19 |
| 2020-08-28 | 2363.59 |
| 2020-08-27 | 2454.49 |
| 2020-08-26 | 2476.43 |
| 2020-08-25 | 2517.18 |
| 2020-08-24 | 2435.68 |
| 2020-08-21 | 2388.67 |
| 2020-08-20 | 2445.09 |
| 2020-08-19 | 2498.37 |
| 2020-08-18 | 2564.19 |
| 2020-08-17 | 2542.25 |
| 2020-08-14 | 2517.18 |
| 2020-08-13 | 2473.29 |
| 2020-08-12 | 2470.16 |
| 2020-08-11 | 2492.10 |
| 2020-08-10 | 2548.52 |
| 2020-08-07 | 2557.92 |
| 2020-08-06 | 2583.00 |
| 2020-08-05 | 2589.27 |
| 2020-08-04 | 2608.07 |
| 2020-08-03 | 2611.21 |
| 2020-07-31 | 2520.31 |
| 2020-07-30 | 2570.46 |
| 2020-07-29 | 2611.21 |
| 2020-07-28 | 2589.27 |
| 2020-07-27 | 2586.13 |
| 2020-07-24 | 2548.52 |
| 2020-07-23 | 2661.36 |
| 2020-07-22 | 2656.83 |
| 2020-07-21 | 2722.09 |
| 2020-07-20 | 2709.66 |
| 2020-07-17 | 2585.34 |
| 2020-07-16 | 2554.26 |
| 2020-07-15 | 2641.29 |
| 2020-07-14 | 2579.13 |
| 2020-07-13 | 2566.69 |
| 2020-07-10 | 2476.56 |
| 2020-07-09 | 2557.37 |
| 2020-07-08 | 2510.75 |
| 2020-07-07 | 2426.83 |
| 2020-07-06 | 2473.45 |
| 2020-07-03 | 2401.97 |
| 2020-07-02 | 2380.21 |
| 2020-06-30 | 2144.00 |
| 2020-06-29 | 2128.46 |
| 2020-06-26 | 2112.92 |
| 2020-06-24 | 2119.14 |
| 2020-06-23 | 2069.41 |
| 2020-06-22 | 2088.06 |
| 2020-06-19 | 2184.40 |
| 2020-06-18 | 2119.14 |
| 2020-06-17 | 2088.06 |
| 2020-06-16 | 2078.73 |
| 2020-06-15 | 2013.46 |
| 2020-06-12 | 2072.52 |
| 2020-06-11 | 2106.70 |
| 2020-06-10 | 2171.97 |
| 2020-06-09 | 2196.84 |
| 2020-06-08 | 2153.32 |
| 2020-06-05 | 2137.78 |
| 2020-06-04 | 2178.19 |
| 2020-06-03 | 2190.62 |
| 2020-06-02 | 2075.62 |
| 2020-06-01 | 2081.84 |
| 2020-05-29 | 1985.49 |
| 2020-05-28 | 2016.57 |
| 2020-05-27 | 2016.57 |
| 2020-05-26 | 2025.90 |
| 2020-05-25 | 2047.65 |
| 2020-05-22 | 2032.11 |
| 2020-05-21 | 2116.03 |
| 2020-05-20 | 2140.89 |
| 2020-05-19 | 2184.40 |
| 2020-05-18 | 2131.57 |
| 2020-05-15 | 2128.46 |
| 2020-05-14 | 2196.84 |
| 2020-05-13 | 2196.84 |
| 2020-05-12 | 2199.95 |
| 2020-05-11 | 2240.35 |
| 2020-05-08 | 2221.70 |
| 2020-05-07 | 2249.67 |
| 2020-05-06 | 2193.73 |
| 2020-05-05 | 2097.38 |
| 2020-05-04 | 2044.54 |
| 2020-04-29 | 2007.25 |
| 2020-04-28 | 1976.17 |
| 2020-04-27 | 2010.36 |
| 2020-04-24 | 1994.81 |
| 2020-04-23 | 2050.76 |
| 2020-04-22 | 2066.30 |
| 2020-04-21 | 2119.14 |
| 2020-04-20 | 2125.35 |
| 2020-04-17 | 2119.14 |
| 2020-04-16 | 2029.00 |
| 2020-04-15 | 2081.84 |
| 2020-04-14 | 2056.98 |
| 2020-04-09 | 2029.00 |
| 2020-04-08 | 2019.68 |
| 2020-04-07 | 1985.49 |
| 2020-04-06 | 1920.22 |
| 2020-04-03 | 1935.76 |
| 2020-04-02 | 1914.01 |
| 2020-04-01 | 1879.82 |
| 2020-03-31 | 1839.41 |
| 2020-03-30 | 1774.14 |
| 2020-03-27 | 1901.57 |
| 2020-03-26 | 1938.87 |
| 2020-03-25 | 1951.30 |
| 2020-03-24 | 1830.09 |
| 2020-03-23 | 1708.88 |
| 2020-03-20 | 1833.20 |
| 2020-03-19 | 1696.44 |
| 2020-03-18 | 1736.85 |
| 2020-03-17 | 1833.20 |
| 2020-03-16 | 1861.17 |
| 2020-03-13 | 2084.95 |
| 2020-03-12 | 2091.16 |
| 2020-03-11 | 2153.32 |
| 2020-03-10 | 2144.00 |
| 2020-03-09 | 2106.70 |
| 2020-03-06 | 2187.51 |
| 2020-03-05 | 2296.29 |
| 2020-03-04 | 2249.67 |
| 2020-03-03 | 2277.65 |
| 2020-03-02 | 2355.35 |
| 2020-02-28 | 2283.86 |
| 2020-02-27 | 2386.43 |
| 2020-02-26 | 2237.24 |
| 2020-02-25 | 2231.03 |
| 2020-02-24 | 2293.19 |
| 2020-02-21 | 2383.32 |
| 2020-02-20 | 2324.27 |
| 2020-02-19 | 2321.16 |
| 2020-02-18 | 2361.56 |
| 2020-02-17 | 2364.67 |
| 2020-02-14 | 2314.94 |
| 2020-02-13 | 2327.37 |
| 2020-02-12 | 2290.08 |
| 2020-02-11 | 2324.27 |
| 2020-02-10 | 2215.49 |
| 2020-02-07 | 2168.86 |
| 2020-02-06 | 2203.05 |
| 2020-02-05 | 2184.40 |
| 2020-02-04 | 2088.06 |
| 2020-02-03 | 2022.79 |
| 2020-01-31 | 2044.54 |
| 2020-01-30 | 2100.49 |
| 2020-01-29 | 2153.32 |
| 2020-01-24 | 2193.73 |
| 2020-01-23 | 2168.86 |
| 2020-01-22 | 2277.65 |
| 2020-01-21 | 2255.89 |
| 2020-01-20 | 2367.78 |
| 2020-01-17 | 2358.45 |
| 2020-01-16 | 2283.86 |
| 2020-01-15 | 2342.91 |
| 2020-01-14 | 2327.37 |
| 2020-01-13 | 2330.48 |
| 2020-01-10 | 2373.99 |
| 2020-01-09 | 2414.40 |
| 2020-01-08 | 2373.99 |
| 2020-01-07 | 2445.48 |
| 2020-01-06 | 2485.88 |
| 2020-01-03 | 2551.15 |
| 2020-01-02 | 2588.45 |
| 2019-12-31 | 2454.80 |
| 2019-12-30 | 2405.08 |
| 2019-12-27 | 2370.89 |
| 2019-12-24 | 2302.51 |
| 2019-12-23 | 2293.19 |
| 2019-12-20 | 2265.21 |
| 2019-12-19 | 2277.65 |
| 2019-12-18 | 2240.35 |
| 2019-12-17 | 2246.57 |
| 2019-12-16 | 2234.13 |
| 2019-12-13 | 2231.03 |
| 2019-12-12 | 2156.43 |
| 2019-12-11 | 2134.68 |
| 2019-12-10 | 2128.46 |
| 2019-12-09 | 2134.68 |
| 2019-12-06 | 2122.24 |
| 2019-12-05 | 2094.27 |
| 2019-12-04 | 2041.44 |
| 2019-12-03 | 2050.76 |
| 2019-12-02 | 2032.11 |
| 2019-11-29 | 1979.27 |
| 2019-11-28 | 2022.79 |
| 2019-11-27 | 2047.65 |
| 2019-11-26 | 2053.87 |
| 2019-11-25 | 2088.06 |
| 2019-11-22 | 1982.38 |
| 2019-11-21 | 1938.87 |
| 2019-11-20 | 1982.38 |
| 2019-11-19 | 2032.11 |
| 2019-11-18 | 2004.14 |
| 2019-11-15 | 1935.76 |
| 2019-11-14 | 1954.41 |
| 2019-11-13 | 1982.38 |
| 2019-11-12 | 1994.81 |
| 2019-11-11 | 2001.03 |
| 2019-11-08 | 2050.76 |
| 2019-11-07 | 2053.87 |
| 2019-11-06 | 2022.79 |
| 2019-11-05 | 2053.87 |
| 2019-11-04 | 2025.90 |
| 2019-11-01 | 1945.09 |
| 2019-10-31 | 1823.87 |
| 2019-10-30 | 1854.95 |
| 2019-10-29 | 1873.60 |
| 2019-10-28 | 1889.14 |
| 2019-10-25 | 1854.95 |
| 2019-10-24 | 1830.09 |
| 2019-10-23 | 1808.33 |
| 2019-10-22 | 1771.04 |
| 2019-10-21 | 1795.90 |
| 2019-10-18 | 1795.90 |
| 2019-10-17 | 1795.90 |
| 2019-10-16 | 1789.68 |
| 2019-10-15 | 1802.12 |
| 2019-10-14 | 1833.20 |
| 2019-10-11 | 1739.96 |
| 2019-10-10 | 1640.50 |
| 2019-10-09 | 1587.66 |
| 2019-10-08 | 1621.85 |
| 2019-10-04 | 1674.69 |
| 2019-10-03 | 1680.90 |
| 2019-10-02 | 1696.44 |
| 2019-09-30 | 1656.04 |
| 2019-09-27 | 1662.26 |
| 2019-09-26 | 1671.58 |
| 2019-09-25 | 1710.97 |
| 2019-09-24 | 1732.42 |
| 2019-09-23 | 1717.10 |
| 2019-09-20 | 1744.68 |
| 2019-09-19 | 1714.04 |
| 2019-09-18 | 1760.00 |
| 2019-09-17 | 1781.45 |
| 2019-09-16 | 1830.48 |
| 2019-09-13 | 1854.99 |
| 2019-09-12 | 1867.25 |
| 2019-09-11 | 1848.87 |
| 2019-09-10 | 1812.09 |
| 2019-09-09 | 1861.12 |
| 2019-09-06 | 1867.25 |
| 2019-09-05 | 1772.26 |
| 2019-09-04 | 1683.40 |
| 2019-09-03 | 1683.40 |
| 2019-09-02 | 1738.55 |
| 2019-08-30 | 1738.55 |
| 2019-08-29 | 1671.14 |
| 2019-08-28 | 1643.56 |
| 2019-08-27 | 1634.37 |
| 2019-08-26 | 1600.66 |
| 2019-08-23 | 1665.01 |
| 2019-08-22 | 1661.95 |
| 2019-08-21 | 1661.95 |
| 2019-08-20 | 1689.52 |
| 2019-08-19 | 1655.82 |
| 2019-08-16 | 1600.66 |
| 2019-08-15 | 1582.28 |
| 2019-08-14 | 1566.95 |
| 2019-08-13 | 1585.34 |
| 2019-08-12 | 1628.24 |
| 2019-08-09 | 1628.24 |
| 2019-08-08 | 1649.69 |
| 2019-08-07 | 1591.47 |
| 2019-08-06 | 1597.60 |
| 2019-08-05 | 1625.17 |
| 2019-08-02 | 1668.07 |
| 2019-08-01 | 1714.04 |
| 2019-07-31 | 1769.19 |
| 2019-07-30 | 1784.52 |
| 2019-07-29 | 1756.94 |
| 2019-07-26 | 1756.94 |
| 2019-07-25 | 1830.48 |
| 2019-07-24 | 1818.22 |
| 2019-07-23 | 1824.35 |
| 2019-07-22 | 1830.48 |
| 2019-07-19 | 1876.44 |
| 2019-07-18 | 1827.42 |
| 2019-07-17 | 1873.38 |
| 2019-07-16 | 1830.48 |
| 2019-07-15 | 1802.90 |
| 2019-07-12 | 1778.39 |
| 2019-07-11 | 1760.00 |
| 2019-07-10 | 1802.90 |
| 2019-07-09 | 1781.45 |
| 2019-07-08 | 1784.52 |
| 2019-07-05 | 1824.66 |
| 2019-07-04 | 1860.52 |
| 2019-07-03 | 1854.54 |
| 2019-07-02 | 1887.42 |
| 2019-06-28 | 1872.48 |
| 2019-06-27 | 1836.61 |
| 2019-06-26 | 1845.58 |
| 2019-06-25 | 1818.68 |
| 2019-06-24 | 1860.52 |
| 2019-06-21 | 1857.53 |
| 2019-06-20 | 1881.44 |
| 2019-06-19 | 1884.43 |
| 2019-06-18 | 1806.73 |
| 2019-06-17 | 1833.62 |
| 2019-06-14 | 1842.59 |
| 2019-06-13 | 1827.65 |
| 2019-06-12 | 1857.53 |
| 2019-06-11 | 1875.46 |
| 2019-06-10 | 1752.93 |
| 2019-06-06 | 1663.27 |
| 2019-06-05 | 1657.30 |
| 2019-06-04 | 1630.40 |
| 2019-06-03 | 1681.20 |
| 2019-05-31 | 1681.20 |
| 2019-05-30 | 1678.22 |
| 2019-05-29 | 1663.27 |
| 2019-05-28 | 1657.30 |
| 2019-05-27 | 1612.47 |
| 2019-05-24 | 1606.49 |
| 2019-05-23 | 1570.63 |
| 2019-05-22 | 1648.33 |
| 2019-05-21 | 1618.44 |
| 2019-05-20 | 1597.52 |
| 2019-05-17 | 1648.33 |
| 2019-05-16 | 1714.08 |
| 2019-05-15 | 1740.98 |
| 2019-05-14 | 1717.07 |
| 2019-05-10 | 1803.74 |
| 2019-05-09 | 1714.08 |
| 2019-05-08 | 1743.97 |
| 2019-05-07 | 1803.74 |
| 2019-05-06 | 1800.75 |
| 2019-05-03 | 1845.58 |
| 2019-05-02 | 1842.59 |
| 2019-04-30 | 1815.69 |
| 2019-04-29 | 1872.48 |
| 2019-04-26 | 1827.65 |
| 2019-04-25 | 1827.65 |
| 2019-04-24 | 1932.25 |
| 2019-04-23 | 1923.28 |
| 2019-04-18 | 2039.84 |
| 2019-04-17 | 2066.73 |
| 2019-04-16 | 1983.05 |
| 2019-04-15 | 1986.04 |
| 2019-04-12 | 2003.97 |
| 2019-04-11 | 2009.95 |
| 2019-04-10 | 2126.51 |
| 2019-04-09 | 2096.62 |
| 2019-04-08 | 2132.48 |
| 2019-04-04 | 1974.09 |
| 2019-04-03 | 1944.20 |
| 2019-04-02 | 1953.17 |
| 2019-04-01 | 1818.68 |
| 2019-03-29 | 1773.85 |
| 2019-03-28 | 1746.95 |
| 2019-03-27 | 1767.87 |
| 2019-03-26 | 1732.01 |
| 2019-03-25 | 1699.14 |
| 2019-03-22 | 1737.99 |
| 2019-03-21 | 1758.91 |
| 2019-03-20 | 1752.93 |
| 2019-03-19 | 1708.10 |
| 2019-03-18 | 1699.14 |
| 2019-03-15 | 1573.62 |
| 2019-03-14 | 1534.76 |
| 2019-03-13 | 1561.66 |
| 2019-03-12 | 1636.38 |
| 2019-03-11 | 1585.57 |
| 2019-03-08 | 1564.65 |
| 2019-03-07 | 1648.33 |
| 2019-03-06 | 1663.27 |
| 2019-03-05 | 1687.18 |
| 2019-03-04 | 1723.05 |
| 2019-03-01 | 1588.56 |
| 2019-02-28 | 1528.79 |
| 2019-02-27 | 1561.66 |
| 2019-02-26 | 1597.52 |
| 2019-02-25 | 1576.60 |
| 2019-02-22 | 1555.68 |
| 2019-02-21 | 1561.66 |
| 2019-02-20 | 1546.72 |
| 2019-02-19 | 1549.71 |
| 2019-02-18 | 1561.66 |
| 2019-02-15 | 1451.08 |
| 2019-02-14 | 1543.73 |
| 2019-02-13 | 1558.67 |
| 2019-02-12 | 1549.71 |
| 2019-02-11 | 1498.90 |
| 2019-02-08 | 1543.73 |
| 2019-02-04 | 1573.62 |
| 2019-02-01 | 1504.88 |
| 2019-01-31 | 1469.01 |
| 2019-01-30 | 1454.07 |
| 2019-01-29 | 1463.04 |
| 2019-01-28 | 1424.19 |
| 2019-01-25 | 1424.19 |
| 2019-01-24 | 1359.93 |
| 2019-01-23 | 1342.00 |
| 2019-01-22 | 1342.00 |
| 2019-01-21 | 1334.53 |
| 2019-01-18 | 1312.11 |
| 2019-01-17 | 1309.12 |
| 2019-01-16 | 1283.72 |
| 2019-01-15 | 1295.68 |
| 2019-01-14 | 1274.76 |
| 2019-01-11 | 1247.86 |
| 2019-01-10 | 1238.89 |
| 2019-01-09 | 1217.97 |
| 2019-01-08 | 1198.55 |
| 2019-01-07 | 1198.55 |
| 2019-01-04 | 1198.55 |
| 2019-01-03 | 1173.14 |
| 2019-01-02 | 1204.52 |
| 2018-12-31 | 1237.40 |
| 2018-12-28 | 1204.52 |
| 2018-12-27 | 1210.50 |
| 2018-12-24 | 1177.63 |
| 2018-12-21 | 1182.11 |
| 2018-12-20 | 1188.09 |
| 2018-12-19 | 1219.47 |
| 2018-12-18 | 1225.44 |
| 2018-12-17 | 1213.49 |
| 2018-12-14 | 1201.53 |
| 2018-12-13 | 1213.49 |
| 2018-12-12 | 1149.23 |
| 2018-12-11 | 1132.80 |
| 2018-12-10 | 1150.73 |
| 2018-12-07 | 1171.65 |
| 2018-12-06 | 1171.65 |
| 2018-12-05 | 1185.10 |
| 2018-12-04 | 1231.42 |
| 2018-12-03 | 1232.91 |
| 2018-11-30 | 1155.21 |
| 2018-11-29 | 1176.13 |
| 2018-11-28 | 1152.22 |
| 2018-11-27 | 1152.22 |
| 2018-11-26 | 1161.19 |
| 2018-11-23 | 1140.27 |
| 2018-11-22 | 1170.15 |
| 2018-11-21 | 1143.26 |
| 2018-11-20 | 1153.72 |
| 2018-11-19 | 1197.05 |
| 2018-11-16 | 1159.69 |
| 2018-11-15 | 1140.27 |
| 2018-11-14 | 1122.34 |
| 2018-11-13 | 1122.34 |
| 2018-11-12 | 1128.31 |
| 2018-11-09 | 1132.80 |
| 2018-11-08 | 1141.76 |
| 2018-11-07 | 1152.22 |
| 2018-11-06 | 1164.18 |
| 2018-11-05 | 1140.27 |
| 2018-11-02 | 1158.20 |
| 2018-11-01 | 1098.43 |
| 2018-10-31 | 1058.08 |
| 2018-10-30 | 1053.60 |
| 2018-10-29 | 1061.07 |
| 2018-10-26 | 1110.38 |
| 2018-10-25 | 1105.90 |
| 2018-10-24 | 1102.91 |
| 2018-10-23 | 1140.27 |
| 2018-10-22 | 1191.07 |
| 2018-10-19 | 1122.34 |
| 2018-10-18 | 1108.89 |
| 2018-10-16 | 1099.92 |
| 2018-10-15 | 1167.17 |
| 2018-10-12 | 1185.10 |
| 2018-10-11 | 1137.28 |
| 2018-10-10 | 1253.84 |
| 2018-10-09 | 1270.27 |
| 2018-10-08 | 1268.78 |
| 2018-10-05 | 1262.80 |
| 2018-10-04 | 1258.32 |
| 2018-10-03 | 1304.64 |
| 2018-10-02 | 1309.12 |
| 2018-09-28 | 1349.47 |
| 2018-09-27 | 1312.11 |
| 2018-09-26 | 1355.45 |
| 2018-09-24 | 1340.50 |
| 2018-09-21 | 1371.88 |
| 2018-09-20 | 1312.11 |
| 2018-09-19 | 1318.09 |
| 2018-09-18 | 1252.34 |
| 2018-09-17 | 1217.02 |
| 2018-09-14 | 1240.38 |
| 2018-09-13 | 1231.62 |
| 2018-09-12 | 1160.07 |
| 2018-09-11 | 1104.59 |
| 2018-09-10 | 1075.39 |
| 2018-09-07 | 1072.47 |
| 2018-09-06 | 1068.08 |
| 2018-09-05 | 1094.37 |
| 2018-09-04 | 1117.73 |
| 2018-09-03 | 1168.83 |
| 2018-08-31 | 1114.81 |
| 2018-08-30 | 1091.45 |
| 2018-08-29 | 1091.45 |
| 2018-08-28 | 1116.27 |
| 2018-08-27 | 1088.53 |
| 2018-08-24 | 1075.39 |
| 2018-08-23 | 1082.69 |
| 2018-08-22 | 1161.53 |
| 2018-08-21 | 1164.45 |
| 2018-08-20 | 1111.89 |
| 2018-08-17 | 1078.31 |
| 2018-08-16 | 1108.97 |
| 2018-08-15 | 1116.27 |
| 2018-08-14 | 1173.21 |
| 2018-08-13 | 1148.39 |
| 2018-08-10 | 1184.89 |
| 2018-08-09 | 1200.95 |
| 2018-08-08 | 1200.95 |
| 2018-08-07 | 1189.27 |
| 2018-08-06 | 1146.93 |
| 2018-08-03 | 1127.95 |
| 2018-08-02 | 1198.03 |
| 2018-08-01 | 1374.71 |
| 2018-07-31 | 1297.32 |
| 2018-07-30 | 1306.08 |
| 2018-07-27 | 1352.81 |
| 2018-07-26 | 1351.35 |
| 2018-07-25 | 1351.35 |
| 2018-07-24 | 1323.60 |
| 2018-07-23 | 1199.49 |
| 2018-07-20 | 1290.02 |
| 2018-07-19 | 1298.78 |
| 2018-07-18 | 1300.24 |
| 2018-07-17 | 1290.02 |
| 2018-07-16 | 1287.10 |
| 2018-07-13 | 1298.78 |
| 2018-07-12 | 1285.64 |
| 2018-07-11 | 1306.08 |
| 2018-07-10 | 1273.96 |
| 2018-07-09 | 1314.84 |
| 2018-07-06 | 1252.06 |
| 2018-07-05 | 1219.94 |
| 2018-07-04 | 1217.56 |
| 2018-07-03 | 1312.18 |
| 2018-06-29 | 1427.98 |
| 2018-06-28 | 1331.95 |
| 2018-06-27 | 1337.60 |
| 2018-06-26 | 1377.14 |
| 2018-06-25 | 1411.03 |
| 2018-06-22 | 1501.41 |
| 2018-06-21 | 1444.92 |
| 2018-06-20 | 1453.40 |
| 2018-06-19 | 1492.94 |
| 2018-06-15 | 1557.90 |
| 2018-06-14 | 1515.53 |
| 2018-06-13 | 1600.26 |
| 2018-06-12 | 1577.67 |
| 2018-06-11 | 1481.64 |
| 2018-06-08 | 1416.68 |
| 2018-06-07 | 1470.34 |
| 2018-06-06 | 1430.80 |
| 2018-06-05 | 1427.98 |
| 2018-06-04 | 1439.28 |
| 2018-06-01 | 1363.02 |
| 2018-05-31 | 1385.61 |
| 2018-05-30 | 1348.90 |
| 2018-05-29 | 1385.61 |
| 2018-05-28 | 1416.68 |
| 2018-05-25 | 1363.02 |
| 2018-05-24 | 1337.60 |
| 2018-05-23 | 1323.48 |
| 2018-05-21 | 1323.48 |
| 2018-05-18 | 1363.02 |
| 2018-05-17 | 1306.53 |
| 2018-05-16 | 1252.87 |
| 2018-05-15 | 1281.11 |
| 2018-05-14 | 1269.81 |
| 2018-05-11 | 1227.45 |
| 2018-05-10 | 1209.09 |
| 2018-05-09 | 1187.91 |
| 2018-05-08 | 1200.62 |
| 2018-05-07 | 1163.90 |
| 2018-05-04 | 1170.96 |
| 2018-05-03 | 1214.74 |
| 2018-05-02 | 1168.14 |
| 2018-04-30 | 1193.56 |
| 2018-04-27 | 1250.04 |
| 2018-04-26 | 1247.22 |
| 2018-04-25 | 1264.17 |
| 2018-04-24 | 1299.47 |
| 2018-04-23 | 1210.50 |
| 2018-04-20 | 1242.98 |
| 2018-04-19 | 1237.33 |
| 2018-04-18 | 1261.34 |
| 2018-04-17 | 1213.33 |
| 2018-04-16 | 1234.51 |
| 2018-04-13 | 1302.29 |
| 2018-04-12 | 1271.23 |
| 2018-04-11 | 1257.10 |
| 2018-04-10 | 1259.93 |
| 2018-04-09 | 1276.87 |
| 2018-04-06 | 1320.65 |
| 2018-04-04 | 1259.93 |
| 2018-04-03 | 1221.80 |
| 2018-03-29 | 1142.72 |
| 2018-03-28 | 1053.75 |
| 2018-03-27 | 1083.41 |
| 2018-03-26 | 1046.69 |
| 2018-03-23 | 1060.81 |
| 2018-03-22 | 1094.70 |
| 2018-03-21 | 1098.94 |
| 2018-03-20 | 1122.95 |
| 2018-03-19 | 1139.89 |
| 2018-03-16 | 1154.02 |
| 2018-03-15 | 1155.43 |
| 2018-03-14 | 1131.42 |
| 2018-03-13 | 1134.24 |
| 2018-03-12 | 1137.07 |
| 2018-03-09 | 1118.71 |
| 2018-03-08 | 1114.47 |
| 2018-03-07 | 1107.41 |
| 2018-03-06 | 1100.35 |
| 2018-03-05 | 1084.82 |
| 2018-03-02 | 1114.47 |
| 2018-03-01 | 1172.37 |
| 2018-02-28 | 1145.54 |
| 2018-02-27 | 1197.79 |
| 2018-02-26 | 1192.14 |
| 2018-02-23 | 1213.33 |
| 2018-02-22 | 1196.38 |
| 2018-02-21 | 1240.16 |
| 2018-02-20 | 1178.02 |
| 2018-02-15 | 1156.84 |
| 2018-02-14 | 1158.25 |
| 2018-02-13 | 1142.72 |
| 2018-02-12 | 1128.60 |
| 2018-02-09 | 1128.60 |
| 2018-02-08 | 1218.98 |
| 2018-02-07 | 1197.79 |
| 2018-02-06 | 1185.08 |
| 2018-02-05 | 1255.69 |
| 2018-02-02 | 1271.23 |
| 2018-02-01 | 1245.81 |
| 2018-01-31 | 1281.11 |
| 2018-01-30 | 1309.35 |
| 2018-01-29 | 1346.07 |
| 2018-01-26 | 1337.60 |
| 2018-01-25 | 1357.37 |
| 2018-01-24 | 1371.49 |
| 2018-01-23 | 1388.44 |
| 2018-01-22 | 1354.54 |
| 2018-01-19 | 1329.13 |
| 2018-01-18 | 1312.18 |
| 2018-01-17 | 1312.18 |
| 2018-01-16 | 1312.18 |
| 2018-01-15 | 1283.94 |
| 2018-01-12 | 1317.83 |
| 2018-01-11 | 1248.63 |
| 2018-01-10 | 1269.81 |
| 2018-01-09 | 1283.94 |
| 2018-01-08 | 1288.17 |
| 2018-01-05 | 1187.91 |
| 2018-01-04 | 1168.14 |
| 2018-01-03 | 1178.02 |
| 2018-01-02 | 1132.83 |
| 2017-12-29 | 1108.83 |
| 2017-12-28 | 1117.30 |
| 2017-12-27 | 1134.24 |
| 2017-12-22 | 1069.28 |
| 2017-12-21 | 1084.82 |
| 2017-12-20 | 1087.64 |
| 2017-12-19 | 1066.46 |
| 2017-12-18 | 1042.45 |
| 2017-12-15 | 1036.80 |
| 2017-12-14 | 1046.69 |
| 2017-12-13 | 1015.62 |
| 2017-12-12 | 1028.33 |
| 2017-12-11 | 1041.04 |
| 2017-12-08 | 1028.33 |
| 2017-12-07 | 995.85 |
| 2017-12-06 | 1008.56 |
| 2017-12-05 | 1011.38 |
| 2017-12-04 | 1012.80 |
| 2017-12-01 | 1106.00 |
| 2017-11-30 | 1130.01 |
| 2017-11-29 | 1115.89 |
| 2017-11-28 | 1142.72 |
| 2017-11-27 | 1107.41 |
| 2017-11-24 | 1104.59 |
| 2017-11-23 | 1098.94 |
| 2017-11-22 | 1161.08 |
| 2017-11-21 | 1107.41 |
| 2017-11-20 | 1125.77 |
| 2017-11-17 | 1189.32 |
| 2017-11-16 | 1196.38 |
| 2017-11-15 | 1187.91 |
| 2017-11-14 | 1259.93 |
| 2017-11-13 | 1281.11 |
| 2017-11-10 | 1295.23 |
| 2017-11-09 | 1289.58 |
| 2017-11-08 | 1278.29 |
| 2017-11-07 | 1278.29 |
| 2017-11-06 | 1279.70 |
| 2017-11-03 | 1252.87 |
| 2017-11-02 | 1343.25 |
| 2017-11-01 | 1302.29 |
| 2017-10-31 | 1269.81 |
| 2017-10-30 | 1204.85 |
| 2017-10-27 | 1169.55 |
| 2017-10-26 | 1199.20 |
| 2017-10-25 | 1187.91 |
| 2017-10-24 | 1149.78 |
| 2017-10-23 | 1132.83 |
| 2017-10-20 | 1135.66 |
| 2017-10-19 | 1118.71 |
| 2017-10-18 | 1206.27 |
| 2017-10-17 | 1179.43 |
| 2017-10-16 | 1202.03 |
| 2017-10-13 | 1227.45 |
| 2017-10-12 | 1199.20 |
| 2017-10-11 | 1169.55 |
| 2017-10-10 | 1155.43 |
| 2017-10-09 | 1124.36 |
| 2017-10-06 | 1131.42 |
| 2017-10-04 | 1128.60 |
| 2017-10-03 | 1128.60 |
| 2017-09-29 | 1108.83 |
| 2017-09-28 | 1086.23 |
| 2017-09-27 | 1069.77 |
| 2017-09-26 | 1096.04 |
| 2017-09-25 | 1076.69 |
| 2017-09-22 | 1116.78 |
| 2017-09-21 | 1166.56 |
| 2017-09-20 | 1170.71 |
| 2017-09-19 | 1165.18 |
| 2017-09-18 | 1159.65 |
| 2017-09-15 | 1173.47 |
| 2017-09-14 | 1212.19 |
| 2017-09-13 | 1140.29 |
| 2017-09-12 | 1138.91 |
| 2017-09-11 | 1108.49 |
| 2017-09-08 | 1087.75 |
| 2017-09-07 | 1082.22 |
| 2017-09-06 | 1102.96 |
| 2017-09-05 | 1107.10 |
| 2017-09-04 | 1101.57 |
| 2017-09-01 | 1073.92 |
| 2017-08-31 | 1014.46 |
| 2017-08-30 | 971.60 |
| 2017-08-29 | 946.71 |
| 2017-08-28 | 952.24 |
| 2017-08-25 | 961.92 |
| 2017-08-24 | 963.30 |
| 2017-08-22 | 975.75 |
| 2017-08-21 | 971.60 |
| 2017-08-18 | 952.24 |
| 2017-08-17 | 977.13 |
| 2017-08-16 | 978.51 |
| 2017-08-15 | 974.36 |
| 2017-08-14 | 992.34 |
| 2017-08-11 | 975.75 |
| 2017-08-10 | 1006.17 |
| 2017-08-09 | 1025.52 |
| 2017-08-08 | 1006.17 |
| 2017-08-07 | 997.87 |
| 2017-08-04 | 985.43 |
| 2017-08-03 | 981.28 |
| 2017-08-02 | 935.65 |
| 2017-08-01 | 935.65 |
| 2017-07-31 | 941.18 |
| 2017-07-28 | 910.76 |
| 2017-07-27 | 898.32 |
| 2017-07-26 | 894.17 |
| 2017-07-25 | 931.50 |
| 2017-07-24 | 931.50 |
| 2017-07-21 | 960.54 |
| 2017-07-20 | 990.96 |
| 2017-07-19 | 993.72 |
| 2017-07-18 | 977.13 |
| 2017-07-17 | 1006.17 |
| 2017-07-14 | 989.57 |
| 2017-07-13 | 1014.46 |
| 2017-07-12 | 902.46 |
| 2017-07-11 | 872.04 |
| 2017-07-10 | 903.85 |
| 2017-07-07 | 895.55 |
| 2017-07-06 | 880.34 |
| 2017-07-05 | 837.48 |
| 2017-07-04 | 826.41 |
| 2017-07-03 | 844.39 |
| 2017-06-30 | 845.77 |
| 2017-06-29 | 863.75 |
| 2017-06-28 | 826.41 |
| 2017-06-27 | 793.23 |
| 2017-06-26 | 801.53 |
| 2017-06-23 | 753.13 |
| 2017-06-22 | 763.74 |
| 2017-06-21 | 746.16 |
| 2017-06-20 | 743.46 |
| 2017-06-19 | 746.16 |
| 2017-06-16 | 731.30 |
| 2017-06-15 | 704.26 |
| 2017-06-14 | 728.59 |
| 2017-06-13 | 728.59 |
| 2017-06-12 | 717.78 |
| 2017-06-09 | 715.08 |
| 2017-06-08 | 724.54 |
| 2017-06-07 | 739.41 |
| 2017-06-06 | 728.59 |
| 2017-06-05 | 792.12 |
| 2017-06-02 | 786.72 |
| 2017-06-01 | 773.20 |
| 2017-05-31 | 754.27 |
| 2017-05-29 | 770.50 |
| 2017-05-26 | 790.77 |
| 2017-05-25 | 784.01 |
| 2017-05-24 | 750.22 |
| 2017-05-23 | 735.35 |
| 2017-05-22 | 743.46 |
| 2017-05-19 | 740.76 |
| 2017-05-18 | 738.05 |
| 2017-05-17 | 769.14 |
| 2017-05-16 | 770.50 |
| 2017-05-15 | 752.92 |
| 2017-05-12 | 744.81 |
| 2017-05-11 | 750.22 |
| 2017-05-10 | 715.08 |
| 2017-05-09 | 729.94 |
| 2017-05-08 | 702.91 |
| 2017-05-05 | 708.32 |
| 2017-05-04 | 731.30 |
| 2017-05-02 | 740.76 |
| 2017-04-28 | 752.92 |
| 2017-04-27 | 750.22 |
| 2017-04-26 | 777.25 |
| 2017-04-25 | 763.74 |
| 2017-04-24 | 750.22 |
| 2017-04-21 | 773.20 |
| 2017-04-20 | 800.23 |
| 2017-04-19 | 773.20 |
| 2017-04-18 | 798.88 |
| 2017-04-13 | 800.23 |
| 2017-04-12 | 821.86 |
| 2017-04-11 | 821.86 |
| 2017-04-10 | 823.21 |
| 2017-04-07 | 816.45 |
| 2017-04-06 | 817.80 |
| 2017-04-05 | 834.03 |
| 2017-04-03 | 829.97 |
| 2017-03-31 | 827.27 |
| 2017-03-30 | 836.73 |
| 2017-03-29 | 831.32 |
| 2017-03-28 | 831.32 |
| 2017-03-27 | 828.62 |
| 2017-03-24 | 825.91 |
| 2017-03-23 | 844.84 |
| 2017-03-22 | 893.50 |
| 2017-03-21 | 911.07 |
| 2017-03-20 | 892.15 |
| 2017-03-17 | 879.98 |
| 2017-03-16 | 879.98 |
| 2017-03-15 | 863.76 |
| 2017-03-14 | 884.04 |
| 2017-03-13 | 861.06 |
| 2017-03-10 | 842.14 |
| 2017-03-09 | 855.65 |
| 2017-03-08 | 875.93 |
| 2017-03-07 | 863.76 |
| 2017-03-06 | 850.25 |
| 2017-03-03 | 836.73 |
| 2017-03-02 | 840.78 |
| 2017-03-01 | 829.97 |
| 2017-02-28 | 823.21 |
| 2017-02-27 | 828.62 |
| 2017-02-24 | 835.38 |
| 2017-02-23 | 861.06 |
| 2017-02-22 | 885.39 |
| 2017-02-21 | 839.43 |
| 2017-02-20 | 851.60 |
| 2017-02-17 | 838.08 |
| 2017-02-16 | 870.52 |
| 2017-02-15 | 888.09 |
| 2017-02-14 | 873.22 |
| 2017-02-13 | 885.39 |
| 2017-02-10 | 861.06 |
| 2017-02-09 | 859.71 |
| 2017-02-08 | 870.52 |
| 2017-02-07 | 866.47 |
| 2017-02-06 | 836.73 |
| 2017-02-03 | 834.03 |
| 2017-02-02 | 816.45 |
| 2017-02-01 | 832.67 |
| 2017-01-27 | 832.67 |
| 2017-01-26 | 839.43 |
| 2017-01-25 | 839.43 |
| 2017-01-24 | 844.84 |
| 2017-01-23 | 811.05 |
| 2017-01-20 | 792.12 |
| 2017-01-19 | 813.75 |
| 2017-01-18 | 792.12 |
| 2017-01-17 | 770.50 |
| 2017-01-16 | 767.79 |
| 2017-01-13 | 781.31 |
| 2017-01-12 | 765.09 |
| 2017-01-11 | 785.36 |
| 2017-01-10 | 796.18 |
| 2017-01-09 | 754.27 |
| 2017-01-06 | 762.38 |
| 2017-01-05 | 773.20 |
| 2017-01-04 | 744.81 |
| 2017-01-03 | 716.43 |
| 2016-12-30 | 706.97 |
| 2016-12-29 | 711.02 |
| 2016-12-28 | 711.02 |
| 2016-12-23 | 715.08 |
| 2016-12-22 | 715.08 |
| 2016-12-21 | 720.48 |
| 2016-12-20 | 709.67 |
| 2016-12-19 | 716.43 |
| 2016-12-16 | 712.37 |
| 2016-12-15 | 719.13 |
| 2016-12-14 | 742.11 |
| 2016-12-13 | 717.78 |
| 2016-12-12 | 717.78 |
| 2016-12-09 | 756.98 |
| 2016-12-08 | 754.27 |
| 2016-12-07 | 771.85 |
| 2016-12-06 | 778.61 |
| 2016-12-05 | 786.72 |
| 2016-12-02 | 793.47 |
| 2016-12-01 | 812.40 |
| 2016-11-30 | 744.81 |
| 2016-11-29 | 724.54 |
| 2016-11-28 | 731.30 |
| 2016-11-25 | 727.24 |
| 2016-11-24 | 723.19 |
| 2016-11-23 | 729.94 |
| 2016-11-22 | 744.81 |
| 2016-11-21 | 742.11 |
| 2016-11-18 | 717.78 |
| 2016-11-17 | 742.11 |
| 2016-11-16 | 721.83 |
| 2016-11-15 | 716.43 |
| 2016-11-14 | 752.92 |
| 2016-11-11 | 770.50 |
| 2016-11-10 | 779.96 |
| 2016-11-09 | 736.70 |
| 2016-11-08 | 740.76 |
| 2016-11-07 | 734.00 |
| 2016-11-04 | 705.61 |
| 2016-11-03 | 685.34 |
| 2016-11-02 | 694.80 |
| 2016-11-01 | 690.74 |
| 2016-10-31 | 692.10 |
| 2016-10-28 | 700.21 |
| 2016-10-27 | 721.83 |
| 2016-10-26 | 724.54 |
| 2016-10-25 | 708.32 |
| 2016-10-24 | 685.34 |
| 2016-10-20 | 643.44 |
| 2016-10-19 | 644.79 |
| 2016-10-18 | 648.84 |
| 2016-10-17 | 639.38 |
| 2016-10-14 | 647.49 |
| 2016-10-13 | 623.16 |
| 2016-10-12 | 627.21 |
| 2016-10-11 | 633.97 |
| 2016-10-07 | 642.08 |
| 2016-10-06 | 643.44 |
| 2016-10-05 | 638.03 |
| 2016-10-04 | 642.08 |
| 2016-10-03 | 642.08 |
| 2016-09-30 | 602.88 |
| 2016-09-29 | 615.05 |
| 2016-09-28 | 608.29 |
| 2016-09-27 | 604.24 |
| 2016-09-26 | 597.48 |
| 2016-09-23 | 624.51 |
| 2016-09-22 | 612.35 |
| 2016-09-21 | 621.81 |
| 2016-09-20 | 601.77 |
| 2016-09-19 | 587.07 |
| 2016-09-15 | 601.77 |
| 2016-09-14 | 585.73 |
| 2016-09-13 | 576.38 |
| 2016-09-12 | 580.39 |
| 2016-09-09 | 609.79 |
| 2016-09-08 | 608.46 |
| 2016-09-07 | 617.81 |
| 2016-09-06 | 605.78 |
| 2016-09-05 | 562.34 |
| 2016-09-02 | 534.94 |
| 2016-09-01 | 553.65 |
| 2016-08-31 | 554.32 |
| 2016-08-30 | 562.34 |
| 2016-08-29 | 554.32 |
| 2016-08-26 | 554.99 |
| 2016-08-25 | 553.65 |
| 2016-08-24 | 548.97 |
| 2016-08-23 | 527.59 |
| 2016-08-22 | 532.93 |
| 2016-08-19 | 559.67 |
| 2016-08-18 | 565.01 |
| 2016-08-17 | 567.02 |
| 2016-08-16 | 575.04 |
| 2016-08-15 | 589.74 |
| 2016-08-12 | 567.69 |
| 2016-08-11 | 563.68 |
| 2016-08-10 | 580.39 |
| 2016-08-09 | 584.40 |
| 2016-08-08 | 596.43 |
| 2016-08-05 | 579.05 |
| 2016-08-04 | 589.74 |
| 2016-08-03 | 552.31 |
| 2016-08-01 | 532.93 |
| 2016-07-29 | 521.57 |
| 2016-07-28 | 534.94 |
| 2016-07-27 | 514.89 |
| 2016-07-26 | 508.87 |
| 2016-07-25 | 516.22 |
| 2016-07-22 | 508.87 |
| 2016-07-21 | 522.91 |
| 2016-07-20 | 500.85 |
| 2016-07-19 | 485.48 |
| 2016-07-18 | 474.12 |
| 2016-07-15 | 467.43 |
| 2016-07-14 | 445.38 |
| 2016-07-13 | 440.70 |
| 2016-07-12 | 437.36 |
| 2016-07-11 | 419.31 |
| 2016-07-08 | 415.30 |
| 2016-07-07 | 421.99 |
| 2016-07-06 | 415.97 |
| 2016-07-05 | 423.32 |
| 2016-07-04 | 441.37 |
| 2016-06-30 | 422.77 |
| 2016-06-29 | 423.43 |
| 2016-06-28 | 425.41 |
| 2016-06-27 | 446.48 |
| 2016-06-24 | 447.79 |
| 2016-06-23 | 447.79 |
| 2016-06-22 | 447.13 |
| 2016-06-21 | 449.11 |
| 2016-06-20 | 449.11 |
| 2016-06-17 | 449.11 |
| 2016-06-16 | 445.16 |
| 2016-06-15 | 455.04 |
| 2016-06-14 | 450.43 |
| 2016-06-13 | 453.06 |
| 2016-06-10 | 449.11 |
| 2016-06-08 | 468.20 |
| 2016-06-07 | 481.37 |
| 2016-06-06 | 473.47 |
| 2016-06-03 | 482.69 |
| 2016-06-02 | 478.74 |
| 2016-06-01 | 491.91 |
| 2016-05-31 | 497.83 |
| 2016-05-30 | 479.40 |
| 2016-05-27 | 495.20 |
| 2016-05-26 | 495.20 |
| 2016-05-25 | 497.17 |
| 2016-05-24 | 475.45 |
| 2016-05-23 | 475.45 |
| 2016-05-20 | 467.55 |
| 2016-05-19 | 472.15 |
| 2016-05-18 | 481.37 |
| 2016-05-17 | 492.56 |
| 2016-05-16 | 485.98 |
| 2016-05-13 | 466.23 |
| 2016-05-12 | 486.64 |
| 2016-05-11 | 484.01 |
| 2016-05-10 | 466.23 |
| 2016-05-09 | 468.86 |
| 2016-05-06 | 503.10 |
| 2016-05-05 | 512.32 |
| 2016-05-04 | 520.22 |
| 2016-05-03 | 502.44 |
| 2016-04-29 | 516.27 |
| 2016-04-28 | 542.60 |
| 2016-04-27 | 533.39 |
| 2016-04-26 | 529.44 |
| 2016-04-25 | 551.16 |
| 2016-04-22 | 567.62 |
| 2016-04-21 | 576.84 |
| 2016-04-20 | 578.16 |
| 2016-04-19 | 605.81 |
| 2016-04-18 | 595.28 |
| 2016-04-15 | 597.91 |
| 2016-04-14 | 626.88 |
| 2016-04-13 | 601.86 |
| 2016-04-12 | 599.23 |
| 2016-04-11 | 554.45 |
| 2016-04-08 | 526.80 |
| 2016-04-07 | 542.60 |
| 2016-04-06 | 534.04 |
| 2016-04-05 | 533.39 |
| 2016-04-01 | 516.93 |
| 2016-03-31 | 472.15 |
| 2016-03-30 | 465.57 |
| 2016-03-29 | 472.15 |
| 2016-03-24 | 467.55 |
| 2016-03-23 | 469.52 |
| 2016-03-22 | 474.79 |
| 2016-03-21 | 479.40 |
| 2016-03-18 | 480.05 |
| 2016-03-17 | 464.91 |
| 2016-03-16 | 459.64 |
| 2016-03-15 | 476.10 |
| 2016-03-14 | 477.42 |
| 2016-03-11 | 459.64 |
| 2016-03-10 | 457.67 |
| 2016-03-09 | 458.33 |
| 2016-03-08 | 465.57 |
| 2016-03-07 | 462.94 |
| 2016-03-04 | 466.89 |
| 2016-03-03 | 409.61 |
| 2016-03-02 | 413.56 |
| 2016-03-01 | 395.78 |
| 2016-02-29 | 366.81 |
| 2016-02-26 | 378.00 |
| 2016-02-25 | 374.71 |
| 2016-02-24 | 385.24 |
| 2016-02-23 | 381.95 |
| 2016-02-22 | 386.56 |
| 2016-02-19 | 378.66 |
| 2016-02-18 | 399.73 |
| 2016-02-17 | 379.32 |
| 2016-02-16 | 408.95 |
| 2016-02-15 | 390.51 |
| 2016-02-12 | 363.52 |
| 2016-02-11 | 351.67 |
| 2016-02-05 | 376.03 |
| 2016-02-04 | 368.78 |
| 2016-02-03 | 356.27 |
| 2016-02-02 | 376.03 |
| 2016-02-01 | 409.61 |
| 2016-01-29 | 387.22 |
| 2016-01-28 | 373.39 |
| 2016-01-27 | 379.98 |
| 2016-01-26 | 381.95 |
| 2016-01-25 | 380.64 |
| 2016-01-22 | 374.05 |
| 2016-01-21 | 333.23 |
| 2016-01-20 | 352.32 |
| 2016-01-19 | 390.51 |
| 2016-01-18 | 387.88 |
| 2016-01-15 | 394.46 |
| 2016-01-14 | 401.70 |
| 2016-01-13 | 414.21 |
| 2016-01-12 | 402.36 |
| 2016-01-11 | 400.39 |
| 2016-01-08 | 410.92 |
| 2016-01-07 | 414.21 |
| 2016-01-06 | 422.12 |
| 2016-01-05 | 431.99 |
| 2016-01-04 | 431.99 |
| 2015-12-31 | 464.91 |
| 2015-12-30 | 449.77 |
| 2015-12-29 | 458.99 |
| 2015-12-28 | 456.35 |
| 2015-12-24 | 451.74 |
| 2015-12-23 | 451.74 |
| 2015-12-22 | 441.87 |
| 2015-12-21 | 439.89 |
| 2015-12-18 | 430.02 |
| 2015-12-17 | 424.09 |
| 2015-12-16 | 411.58 |
| 2015-12-15 | 419.48 |
| 2015-12-14 | 427.38 |
| 2015-12-11 | 427.38 |
| 2015-12-10 | 416.85 |
| 2015-12-09 | 424.09 |
| 2015-12-08 | 420.80 |
| 2015-12-07 | 429.36 |
| 2015-12-04 | 434.63 |
| 2015-12-03 | 430.02 |
| 2015-12-02 | 429.36 |
| 2015-12-01 | 424.75 |
| 2015-11-30 | 426.72 |
| 2015-11-27 | 439.89 |
| 2015-11-26 | 442.53 |
| 2015-11-25 | 447.79 |
| 2015-11-24 | 450.43 |
| 2015-11-23 | 454.38 |
| 2015-11-20 | 455.69 |
| 2015-11-19 | 444.50 |
| 2015-11-18 | 447.13 |
| 2015-11-17 | 448.45 |
| 2015-11-16 | 436.60 |
| 2015-11-13 | 445.16 |
| 2015-11-12 | 456.35 |
| 2015-11-11 | 441.87 |
| 2015-11-10 | 453.06 |
| 2015-11-09 | 460.30 |
| 2015-11-06 | 470.84 |
| 2015-11-05 | 478.08 |
| 2015-11-04 | 489.27 |
| 2015-11-03 | 466.89 |
| 2015-11-02 | 439.89 |
| 2015-10-30 | 445.16 |
| 2015-10-29 | 474.13 |
| 2015-10-28 | 477.42 |
| 2015-10-27 | 499.81 |
| 2015-10-26 | 501.12 |
| 2015-10-23 | 465.57 |
| 2015-10-22 | 472.15 |
| 2015-10-20 | 445.82 |
| 2015-10-19 | 460.30 |
| 2015-10-16 | 476.10 |
| 2015-10-15 | 480.05 |
| 2015-10-14 | 466.89 |
| 2015-10-13 | 494.54 |
| 2015-10-12 | 497.83 |
| 2015-10-09 | 487.96 |
| 2015-10-08 | 475.45 |
| 2015-10-07 | 491.25 |
| 2015-10-06 | 451.09 |
| 2015-10-05 | 439.89 |
| 2015-10-02 | 431.33 |
| 2015-09-30 | 373.39 |
| 2015-09-29 | 368.78 |
| 2015-09-25 | 417.51 |
| 2015-09-24 | 399.73 |
| 2015-09-23 | 410.92 |
| 2015-09-22 | 420.14 |
| 2015-09-21 | 422.12 |
| 2015-09-18 | 454.29 |
| 2015-09-17 | 454.29 |
| 2015-09-16 | 453.65 |
| 2015-09-15 | 442.61 |
| 2015-09-14 | 458.84 |
| 2015-09-11 | 463.38 |
| 2015-09-10 | 464.03 |
| 2015-09-09 | 456.89 |
| 2015-09-08 | 434.17 |
| 2015-09-07 | 412.76 |
| 2015-09-04 | 412.76 |
| 2015-09-02 | 414.70 |
| 2015-09-01 | 419.89 |
| 2015-08-31 | 441.31 |
| 2015-08-28 | 444.56 |
| 2015-08-27 | 428.33 |
| 2015-08-26 | 443.91 |
| 2015-08-25 | 451.05 |
| 2015-08-24 | 471.17 |
| 2015-08-21 | 526.99 |
| 2015-08-20 | 562.04 |
| 2015-08-19 | 599.68 |
| 2015-08-18 | 599.68 |
| 2015-08-17 | 610.07 |
| 2015-08-14 | 607.47 |
| 2015-08-13 | 610.07 |
| 2015-08-12 | 604.88 |
| 2015-08-11 | 637.33 |
| 2015-08-10 | 619.16 |
| 2015-08-07 | 639.93 |
| 2015-08-06 | 643.82 |
| 2015-08-05 | 650.31 |
| 2015-08-04 | 624.35 |
| 2015-08-03 | 621.75 |
| 2015-07-31 | 655.50 |
| 2015-07-30 | 628.24 |
| 2015-07-29 | 607.47 |
| 2015-07-28 | 593.19 |
| 2015-07-27 | 594.49 |
| 2015-07-24 | 620.45 |
| 2015-07-23 | 630.84 |
| 2015-07-22 | 586.70 |
| 2015-07-21 | 604.88 |
| 2015-07-20 | 606.17 |
| 2015-07-17 | 611.37 |
| 2015-07-16 | 632.14 |
| 2015-07-15 | 596.43 |
| 2015-07-14 | 694.54 |
| 2015-07-13 | 717.06 |
| 2015-07-10 | 667.20 |
| 2015-07-09 | 641.47 |
| 2015-07-08 | 561.05 |
| 2015-07-07 | 623.78 |
| 2015-07-06 | 688.11 |
| 2015-07-03 | 728.32 |
| 2015-07-02 | 728.32 |
| 2015-06-30 | 731.54 |
| 2015-06-29 | 712.24 |
| 2015-06-26 | 736.36 |
| 2015-06-25 | 734.75 |
| 2015-06-24 | 713.84 |
| 2015-06-23 | 700.98 |
| 2015-06-22 | 684.89 |
| 2015-06-19 | 675.24 |
| 2015-06-18 | 672.03 |
| 2015-06-17 | 683.29 |
| 2015-06-16 | 673.64 |
| 2015-06-15 | 705.80 |
| 2015-06-12 | 717.06 |
| 2015-06-11 | 704.19 |
| 2015-06-10 | 702.59 |
| 2015-06-09 | 700.98 |
| 2015-06-08 | 731.54 |
| 2015-06-05 | 783.01 |
| 2015-06-04 | 797.48 |
| 2015-06-03 | 832.87 |
| 2015-06-02 | 860.21 |
| 2015-06-01 | 856.99 |
| 2015-05-29 | 831.26 |
| 2015-05-28 | 826.43 |
| 2015-05-27 | 837.69 |
| 2015-05-26 | 848.95 |
| 2015-05-22 | 840.91 |
| 2015-05-21 | 834.47 |
| 2015-05-20 | 834.47 |
| 2015-05-19 | 832.87 |
| 2015-05-18 | 824.82 |
| 2015-05-15 | 837.69 |
| 2015-05-14 | 831.26 |
| 2015-05-13 | 840.91 |
| 2015-05-12 | 853.77 |
| 2015-05-11 | 855.38 |
| 2015-05-08 | 865.03 |
| 2015-05-07 | 844.12 |
| 2015-05-06 | 855.38 |
| 2015-05-05 | 869.86 |
| 2015-05-04 | 895.59 |
| 2015-04-30 | 892.38 |
| 2015-04-29 | 924.54 |
| 2015-04-28 | 961.54 |
| 2015-04-27 | 992.10 |
| 2015-04-24 | 1009.79 |
| 2015-04-23 | 1001.75 |
| 2015-04-22 | 987.27 |
| 2015-04-21 | 943.84 |
| 2015-04-20 | 939.02 |
| 2015-04-17 | 966.36 |
| 2015-04-16 | 971.19 |
| 2015-04-15 | 932.59 |
| 2015-04-14 | 993.70 |
| 2015-04-13 | 1056.43 |
| 2015-04-10 | 1006.57 |
| 2015-04-09 | 993.70 |
| 2015-04-08 | 924.54 |
| 2015-04-02 | 876.29 |
| 2015-04-01 | 858.60 |
| 2015-03-31 | 861.82 |
| 2015-03-30 | 850.56 |
| 2015-03-27 | 786.22 |
| 2015-03-26 | 818.39 |
| 2015-03-25 | 818.39 |
| 2015-03-24 | 807.13 |
| 2015-03-23 | 836.08 |
| 2015-03-20 | 820.00 |
| 2015-03-19 | 836.08 |
| 2015-03-18 | 820.00 |
| 2015-03-17 | 810.35 |
| 2015-03-16 | 813.57 |
| 2015-03-13 | 811.96 |
| 2015-03-12 | 813.57 |
| 2015-03-11 | 808.74 |
| 2015-03-10 | 808.74 |
| 2015-03-09 | 813.57 |
| 2015-03-06 | 823.22 |
| 2015-03-05 | 828.04 |
| 2015-03-04 | 863.43 |
| 2015-03-03 | 882.73 |
| 2015-03-02 | 911.68 |
| 2015-02-27 | 913.29 |
| 2015-02-26 | 918.11 |
| 2015-02-25 | 906.85 |
| 2015-02-24 | 913.29 |
| 2015-02-23 | 922.94 |
| 2015-02-18 | 927.76 |
| 2015-02-17 | 926.15 |
| 2015-02-16 | 916.50 |
| 2015-02-13 | 911.68 |
| 2015-02-12 | 893.98 |
| 2015-02-11 | 893.98 |
| 2015-02-10 | 897.20 |
| 2015-02-09 | 882.73 |
| 2015-02-06 | 898.81 |
| 2015-02-05 | 900.42 |
| 2015-02-04 | 879.51 |
| 2015-02-03 | 902.03 |
| 2015-02-02 | 873.08 |
| 2015-01-30 | 890.77 |
| 2015-01-29 | 890.77 |
| 2015-01-28 | 921.33 |
| 2015-01-27 | 929.37 |
| 2015-01-26 | 945.45 |
| 2015-01-23 | 943.84 |
| 2015-01-22 | 926.15 |
| 2015-01-21 | 924.54 |
| 2015-01-20 | 903.63 |
| 2015-01-19 | 885.94 |
| 2015-01-16 | 916.50 |
| 2015-01-15 | 961.54 |
| 2015-01-14 | 924.54 |
| 2015-01-13 | 927.76 |
| 2015-01-12 | 927.76 |
| 2015-01-09 | 926.15 |
| 2015-01-08 | 934.19 |
| 2015-01-07 | 921.33 |
| 2015-01-06 | 942.24 |
| 2015-01-05 | 945.45 |
| 2015-01-02 | 972.80 |
| 2014-12-31 | 951.89 |
| 2014-12-30 | 940.63 |
| 2014-12-29 | 976.01 |
| 2014-12-24 | 966.36 |
| 2014-12-23 | 972.80 |
| 2014-12-22 | 982.45 |
| 2014-12-19 | 959.93 |
| 2014-12-18 | 926.15 |
| 2014-12-17 | 911.68 |
| 2014-12-16 | 914.89 |
| 2014-12-15 | 908.46 |
| 2014-12-12 | 924.54 |
| 2014-12-11 | 930.98 |
| 2014-12-10 | 953.49 |
| 2014-12-09 | 945.45 |
| 2014-12-08 | 911.68 |
| 2014-12-05 | 895.59 |
| 2014-12-04 | 889.16 |
| 2014-12-03 | 865.03 |
| 2014-12-02 | 874.68 |
| 2014-12-01 | 848.95 |
| 2014-11-28 | 845.73 |
| 2014-11-27 | 850.56 |
| 2014-11-26 | 856.99 |
| 2014-11-25 | 839.30 |
| 2014-11-24 | 832.87 |
| 2014-11-21 | 820.00 |
| 2014-11-20 | 824.82 |
| 2014-11-19 | 831.26 |
| 2014-11-18 | 834.47 |
| 2014-11-17 | 845.73 |
| 2014-11-14 | 868.25 |
| 2014-11-13 | 879.51 |
| 2014-11-12 | 860.21 |
| 2014-11-11 | 858.60 |
| 2014-11-10 | 860.21 |
| 2014-11-07 | 842.52 |
| 2014-11-06 | 845.73 |
| 2014-11-05 | 856.99 |
| 2014-11-04 | 871.47 |
| 2014-11-03 | 847.34 |
| 2014-10-31 | 856.99 |
| 2014-10-30 | 850.56 |
| 2014-10-29 | 853.77 |
| 2014-10-28 | 816.78 |
| 2014-10-27 | 803.91 |
| 2014-10-24 | 813.57 |
| 2014-10-23 | 820.00 |
| 2014-10-22 | 818.39 |
| 2014-10-21 | 800.70 |
| 2014-10-20 | 799.09 |
| 2014-10-17 | 795.87 |
| 2014-10-16 | 787.83 |
| 2014-10-15 | 792.66 |
| 2014-10-14 | 803.91 |
| 2014-10-13 | 797.48 |
| 2014-10-10 | 815.17 |
| 2014-10-09 | 820.00 |
| 2014-10-08 | 807.13 |
| 2014-10-07 | 818.39 |
| 2014-10-06 | 792.66 |
| 2014-10-03 | 799.09 |
| 2014-09-30 | 802.31 |
| 2014-09-29 | 807.13 |
| 2014-09-26 | 820.78 |
| 2014-09-25 | 819.18 |
| 2014-09-24 | 823.98 |
| 2014-09-23 | 807.97 |
| 2014-09-22 | 804.77 |
| 2014-09-19 | 815.98 |
| 2014-09-18 | 812.77 |
| 2014-09-17 | 817.58 |
| 2014-09-16 | 830.39 |
| 2014-09-15 | 841.60 |
| 2014-09-12 | 840.00 |
| 2014-09-11 | 833.59 |
| 2014-09-10 | 875.23 |
| 2014-09-08 | 897.65 |
| 2014-09-05 | 891.24 |
| 2014-09-04 | 921.67 |
| 2014-09-03 | 924.87 |
| 2014-09-02 | 897.65 |
| 2014-09-01 | 899.25 |
| 2014-08-29 | 905.65 |
| 2014-08-28 | 918.46 |
| 2014-08-27 | 926.47 |
| 2014-08-26 | 940.88 |
| 2014-08-25 | 940.88 |
| 2014-08-22 | 952.09 |
| 2014-08-21 | 964.90 |
| 2014-08-20 | 987.32 |
| 2014-08-19 | 995.33 |
| 2014-08-18 | 985.72 |
| 2014-08-15 | 995.33 |
| 2014-08-14 | 993.73 |
| 2014-08-13 | 1016.15 |
| 2014-08-12 | 998.53 |
| 2014-08-11 | 990.52 |
| 2014-08-08 | 982.52 |
| 2014-08-07 | 982.52 |
| 2014-08-06 | 984.12 |
| 2014-08-05 | 987.32 |
| 2014-08-04 | 988.92 |
| 2014-08-01 | 972.91 |
| 2014-07-31 | 988.92 |
| 2014-07-30 | 1000.13 |
| 2014-07-29 | 997.29 |
| 2014-07-28 | 998.88 |
| 2014-07-25 | 974.99 |
| 2014-07-24 | 973.40 |
| 2014-07-23 | 952.69 |
| 2014-07-22 | 912.88 |
| 2014-07-21 | 888.99 |
| 2014-07-18 | 892.18 |
| 2014-07-17 | 887.40 |
| 2014-07-16 | 876.25 |
| 2014-07-15 | 882.62 |
| 2014-07-14 | 877.84 |
| 2014-07-11 | 876.25 |
| 2014-07-10 | 869.88 |
| 2014-07-09 | 866.69 |
| 2014-07-08 | 877.84 |
| 2014-07-07 | 908.10 |
| 2014-07-04 | 901.73 |
| 2014-07-03 | 881.03 |
| 2014-07-02 | 871.47 |
| 2014-06-30 | 853.95 |
| 2014-06-27 | 860.32 |
| 2014-06-26 | 865.10 |
| 2014-06-25 | 853.95 |
| 2014-06-24 | 853.95 |
| 2014-06-23 | 842.81 |
| 2014-06-20 | 841.21 |
| 2014-06-19 | 849.18 |
| 2014-06-18 | 868.29 |
| 2014-06-17 | 865.10 |
| 2014-06-16 | 885.80 |
| 2014-06-13 | 890.58 |
| 2014-06-12 | 830.06 |
| 2014-06-11 | 830.06 |
| 2014-06-10 | 822.10 |
| 2014-06-09 | 801.40 |
| 2014-06-06 | 815.73 |
| 2014-06-05 | 830.06 |
| 2014-06-04 | 817.32 |
| 2014-06-03 | 836.43 |
| 2014-05-30 | 822.10 |
| 2014-05-29 | 818.92 |
| 2014-05-28 | 807.77 |
| 2014-05-27 | 761.58 |
| 2014-05-26 | 782.29 |
| 2014-05-23 | 767.95 |
| 2014-05-22 | 759.99 |
| 2014-05-21 | 755.21 |
| 2014-05-20 | 755.21 |
| 2014-05-19 | 756.81 |
| 2014-05-16 | 761.58 |
| 2014-05-15 | 767.95 |
| 2014-05-14 | 779.10 |
| 2014-05-13 | 745.66 |
| 2014-05-12 | 758.40 |
| 2014-05-09 | 732.92 |
| 2014-05-08 | 736.10 |
| 2014-05-07 | 748.84 |
| 2014-05-05 | 782.29 |
| 2014-05-02 | 788.66 |
| 2014-04-30 | 759.99 |
| 2014-04-29 | 779.10 |
| 2014-04-28 | 766.36 |
| 2014-04-25 | 753.62 |
| 2014-04-24 | 759.99 |
| 2014-04-23 | 774.32 |
| 2014-04-22 | 806.18 |
| 2014-04-17 | 807.77 |
| 2014-04-16 | 815.73 |
| 2014-04-15 | 799.81 |
| 2014-04-14 | 806.18 |
| 2014-04-11 | 842.81 |
| 2014-04-10 | 869.88 |
| 2014-04-09 | 834.84 |
| 2014-04-08 | 841.21 |
| 2014-04-07 | 802.99 |
| 2014-04-04 | 849.18 |
| 2014-04-03 | 869.88 |
| 2014-04-02 | 849.18 |
| 2014-04-01 | 853.95 |
| 2014-03-31 | 834.84 |
| 2014-03-28 | 814.14 |
| 2014-03-27 | 802.99 |
| 2014-03-26 | 823.69 |
| 2014-03-25 | 815.73 |
| 2014-03-24 | 815.73 |
| 2014-03-21 | 814.14 |
| 2014-03-20 | 795.03 |
| 2014-03-19 | 810.95 |
| 2014-03-18 | 809.36 |
| 2014-03-17 | 787.07 |
| 2014-03-14 | 758.40 |
| 2014-03-13 | 759.99 |
| 2014-03-12 | 737.70 |
| 2014-03-11 | 732.92 |
| 2014-03-10 | 752.03 |
| 2014-03-07 | 793.44 |
| 2014-03-06 | 796.62 |
| 2014-03-05 | 812.55 |
| 2014-03-04 | 825.29 |
| 2014-03-03 | 830.06 |
| 2014-02-28 | 833.25 |
| 2014-02-27 | 836.43 |
| 2014-02-26 | 836.43 |
| 2014-02-25 | 844.40 |
| 2014-02-24 | 830.06 |
| 2014-02-21 | 850.77 |
| 2014-02-20 | 855.55 |
| 2014-02-19 | 863.51 |
| 2014-02-18 | 861.92 |
| 2014-02-17 | 876.25 |
| 2014-02-14 | 869.88 |
| 2014-02-13 | 850.77 |
| 2014-02-12 | 871.47 |
| 2014-02-11 | 866.69 |
| 2014-02-10 | 842.81 |
| 2014-02-07 | 844.40 |
| 2014-02-06 | 823.69 |
| 2014-02-05 | 809.36 |
| 2014-02-04 | 817.32 |
| 2014-01-30 | 842.81 |
| 2014-01-29 | 845.99 |
| 2014-01-28 | 836.43 |
| 2014-01-27 | 833.25 |
| 2014-01-24 | 847.58 |
| 2014-01-23 | 863.51 |
| 2014-01-22 | 853.95 |
| 2014-01-21 | 831.66 |
| 2014-01-20 | 817.32 |
| 2014-01-17 | 831.66 |
| 2014-01-16 | 818.92 |
| 2014-01-15 | 834.84 |
| 2014-01-14 | 814.14 |
| 2014-01-13 | 807.77 |
| 2014-01-10 | 806.18 |
| 2014-01-09 | 834.84 |
| 2014-01-08 | 842.81 |
| 2014-01-07 | 833.25 |
| 2014-01-06 | 831.66 |
| 2014-01-03 | 860.32 |
| 2014-01-02 | 896.95 |
| 2013-12-31 | 895.36 |
| 2013-12-30 | 903.32 |
| 2013-12-27 | 901.73 |
| 2013-12-24 | 909.69 |
| 2013-12-23 | 890.58 |
| 2013-12-20 | 887.40 |
| 2013-12-19 | 912.88 |
| 2013-12-18 | 955.88 |
| 2013-12-17 | 949.51 |
| 2013-12-16 | 959.06 |
| 2013-12-13 | 965.43 |
| 2013-12-12 | 949.51 |
| 2013-12-11 | 962.25 |
| 2013-12-10 | 981.36 |
| 2013-12-09 | 1011.62 |
| 2013-12-06 | 963.84 |
| 2013-12-05 | 979.77 |
| 2013-12-04 | 984.54 |
| 2013-12-03 | 982.95 |
| 2013-12-02 | 979.77 |
| 2013-11-29 | 992.51 |
| 2013-11-28 | 995.69 |
| 2013-11-27 | 994.10 |
| 2013-11-26 | 1000.47 |
| 2013-11-25 | 990.91 |
| 2013-11-22 | 982.95 |
| 2013-11-21 | 992.51 |
| 2013-11-20 | 1002.06 |
| 2013-11-19 | 986.14 |
| 2013-11-18 | 971.80 |
| 2013-11-15 | 925.62 |
| 2013-11-14 | 869.88 |
| 2013-11-13 | 845.99 |
| 2013-11-12 | 887.40 |
| 2013-11-11 | 884.21 |
| 2013-11-08 | 863.51 |
| 2013-11-07 | 881.03 |
| 2013-11-06 | 893.77 |
| 2013-11-05 | 898.55 |
| 2013-11-04 | 895.36 |
| 2013-11-01 | 898.55 |
| 2013-10-31 | 888.99 |
| 2013-10-30 | 877.84 |
| 2013-10-29 | 852.36 |
| 2013-10-28 | 890.58 |
| 2013-10-25 | 928.80 |
| 2013-10-24 | 946.32 |
| 2013-10-23 | 938.36 |
| 2013-10-22 | 939.95 |
| 2013-10-21 | 959.06 |
| 2013-10-18 | 965.43 |
| 2013-10-17 | 885.80 |
| 2013-10-16 | 893.77 |
| 2013-10-15 | 877.84 |
| 2013-10-11 | 863.51 |
| 2013-10-10 | 847.58 |
| 2013-10-09 | 861.92 |
| 2013-10-08 | 876.25 |
| 2013-10-07 | 874.66 |
| 2013-10-04 | 887.40 |
| 2013-10-03 | 881.03 |
| 2013-10-02 | 887.40 |
| 2013-09-30 | 865.10 |
| 2013-09-27 | 877.84 |
| 2013-09-26 | 879.43 |
| 2013-09-25 | 885.80 |
| 2013-09-24 | 882.62 |
| 2013-09-23 | 888.99 |
| 2013-09-19 | 877.84 |
| 2013-09-18 | 877.84 |
| 2013-09-17 | 872.25 |
| 2013-09-16 | 889.69 |
| 2013-09-13 | 888.11 |
| 2013-09-12 | 905.55 |
| 2013-09-11 | 927.76 |
| 2013-09-10 | 923.00 |
| 2013-09-09 | 892.86 |
| 2013-09-06 | 862.73 |
| 2013-09-05 | 875.42 |
| 2013-09-04 | 881.76 |
| 2013-09-03 | 867.49 |
| 2013-09-02 | 827.84 |
| 2013-08-30 | 791.36 |
| 2013-08-29 | 792.94 |
| 2013-08-28 | 791.36 |
| 2013-08-27 | 815.15 |
| 2013-08-26 | 811.98 |
| 2013-08-23 | 794.53 |
| 2013-08-22 | 785.01 |
| 2013-08-21 | 800.87 |
| 2013-08-20 | 789.77 |
| 2013-08-19 | 834.18 |
| 2013-08-16 | 829.42 |
| 2013-08-15 | 853.21 |
| 2013-08-13 | 838.94 |
| 2013-08-12 | 807.22 |
| 2013-08-09 | 770.74 |
| 2013-08-08 | 756.46 |
| 2013-08-07 | 735.85 |
| 2013-08-06 | 753.29 |
| 2013-08-05 | 743.78 |
| 2013-08-02 | 753.29 |
| 2013-08-01 | 726.33 |
| 2013-07-31 | 715.23 |
| 2013-07-30 | 708.88 |
| 2013-07-29 | 708.88 |
| 2013-07-26 | 702.54 |
| 2013-07-25 | 691.44 |
| 2013-07-24 | 715.57 |
| 2013-07-23 | 690.47 |
| 2013-07-22 | 641.85 |
| 2013-07-19 | 638.72 |
| 2013-07-18 | 644.99 |
| 2013-07-17 | 654.40 |
| 2013-07-16 | 676.36 |
| 2013-07-15 | 681.06 |
| 2013-07-12 | 665.38 |
| 2013-07-11 | 659.10 |
| 2013-07-10 | 619.89 |
| 2013-07-09 | 612.05 |
| 2013-07-08 | 608.92 |
| 2013-07-05 | 623.03 |
| 2013-07-04 | 597.94 |
| 2013-07-03 | 612.05 |
| 2013-07-02 | 635.58 |
| 2013-06-28 | 618.33 |
| 2013-06-27 | 659.10 |
| 2013-06-26 | 659.10 |
| 2013-06-25 | 646.56 |
| 2013-06-24 | 651.26 |
| 2013-06-21 | 679.49 |
| 2013-06-20 | 682.63 |
| 2013-06-19 | 698.31 |
| 2013-06-18 | 710.86 |
| 2013-06-17 | 707.72 |
| 2013-06-14 | 685.77 |
| 2013-06-13 | 709.29 |
| 2013-06-11 | 699.88 |
| 2013-06-10 | 726.55 |
| 2013-06-07 | 743.80 |
| 2013-06-06 | 732.82 |
| 2013-06-05 | 761.05 |
| 2013-06-04 | 790.85 |
| 2013-06-03 | 775.17 |
| 2013-05-31 | 800.26 |
| 2013-05-30 | 811.24 |
| 2013-05-29 | 837.90 |
| 2013-05-28 | 856.72 |
| 2013-05-27 | 826.92 |
| 2013-05-24 | 800.26 |
| 2013-05-23 | 830.06 |
| 2013-05-22 | 870.84 |
| 2013-05-21 | 859.86 |
| 2013-05-20 | 826.92 |
| 2013-05-16 | 808.10 |
| 2013-05-15 | 804.97 |
| 2013-05-14 | 808.10 |
| 2013-05-13 | 845.74 |
| 2013-05-10 | 850.45 |
| 2013-05-09 | 839.47 |
| 2013-05-08 | 842.61 |
| 2013-05-07 | 820.65 |
| 2013-05-06 | 809.67 |
| 2013-05-03 | 768.89 |
| 2013-05-02 | 761.05 |
| 2013-04-30 | 748.50 |
| 2013-04-29 | 734.39 |
| 2013-04-26 | 786.14 |
| 2013-04-25 | 762.62 |
| 2013-04-24 | 778.30 |
| 2013-04-23 | 779.87 |
| 2013-04-22 | 797.12 |
| 2013-04-19 | 746.93 |
| 2013-04-18 | 735.96 |
| 2013-04-17 | 748.50 |
| 2013-04-16 | 726.55 |
| 2013-04-15 | 735.96 |
| 2013-04-12 | 779.87 |
| 2013-04-11 | 748.50 |
| 2013-04-10 | 728.11 |
| 2013-04-09 | 721.84 |
| 2013-04-08 | 703.02 |
| 2013-04-05 | 674.79 |
| 2013-04-03 | 685.77 |
| 2013-04-02 | 687.34 |
| 2013-03-28 | 710.86 |
| 2013-03-27 | 717.13 |
| 2013-03-26 | 710.86 |
| 2013-03-25 | 699.88 |
| 2013-03-22 | 707.72 |
| 2013-03-21 | 729.68 |
| 2013-03-20 | 724.98 |
| 2013-03-19 | 681.06 |
| 2013-03-18 | 666.95 |
| 2013-03-15 | 684.20 |
| 2013-03-14 | 710.86 |
| 2013-03-13 | 682.63 |
| 2013-03-12 | 765.76 |
| 2013-03-11 | 770.46 |
| 2013-03-08 | 792.42 |
| 2013-03-07 | 767.32 |
| 2013-03-06 | 797.12 |
| 2013-03-05 | 790.85 |
| 2013-03-04 | 803.40 |
| 2013-03-01 | 823.79 |
| 2013-02-28 | 822.22 |
| 2013-02-27 | 836.33 |
| 2013-02-26 | 798.69 |
| 2013-02-25 | 820.65 |
| 2013-02-22 | 844.18 |
| 2013-02-21 | 858.29 |
| 2013-02-20 | 864.56 |
| 2013-02-19 | 850.45 |
| 2013-02-18 | 875.54 |
| 2013-02-15 | 895.93 |
| 2013-02-14 | 895.93 |
| 2013-02-08 | 910.05 |
| 2013-02-07 | 938.28 |
| 2013-02-06 | 953.96 |
| 2013-02-05 | 939.85 |
| 2013-02-04 | 924.16 |
| 2013-02-01 | 910.05 |
| 2013-01-31 | 903.77 |
| 2013-01-30 | 925.73 |
| 2013-01-29 | 905.34 |
| 2013-01-28 | 910.05 |
| 2013-01-25 | 880.25 |
| 2013-01-24 | 894.36 |
| 2013-01-23 | 908.48 |
| 2013-01-22 | 938.28 |
| 2013-01-21 | 947.69 |
| 2013-01-18 | 961.80 |
| 2013-01-17 | 960.24 |
| 2013-01-16 | 977.49 |
| 2013-01-15 | 997.88 |
| 2013-01-14 | 1010.43 |
| 2013-01-11 | 1024.54 |
| 2013-01-10 | 1022.97 |
| 2013-01-09 | 999.45 |
| 2013-01-08 | 986.90 |
| 2013-01-07 | 1018.27 |
| 2013-01-04 | 1022.97 |
| 2013-01-03 | 1032.38 |
| 2013-01-02 | 1082.57 |
| 2012-12-31 | 979.06 |
| 2012-12-28 | 958.67 |
| 2012-12-27 | 975.92 |
| 2012-12-24 | 982.19 |
| 2012-12-21 | 963.37 |
| 2012-12-20 | 977.49 |
| 2012-12-19 | 968.08 |
| 2012-12-18 | 985.33 |
| 2012-12-17 | 975.92 |
| 2012-12-14 | 964.94 |
| 2012-12-13 | 939.85 |
| 2012-12-12 | 958.67 |
| 2012-12-11 | 922.59 |
| 2012-12-10 | 924.16 |
| 2012-12-07 | 932.01 |
| 2012-12-06 | 877.11 |
| 2012-12-05 | 872.41 |
| 2012-12-04 | 831.63 |
| 2012-12-03 | 809.67 |
| 2012-11-30 | 814.38 |
| 2012-11-29 | 776.73 |
| 2012-11-28 | 767.32 |
| 2012-11-27 | 784.58 |
| 2012-11-26 | 803.40 |
| 2012-11-23 | 809.67 |
| 2012-11-22 | 825.35 |
| 2012-11-21 | 811.24 |
| 2012-11-20 | 800.26 |
| 2012-11-19 | 786.14 |
| 2012-11-16 | 767.32 |
| 2012-11-15 | 740.66 |
| 2012-11-14 | 751.64 |
| 2012-11-13 | 764.19 |
| 2012-11-12 | 793.99 |
| 2012-11-09 | 809.67 |
| 2012-11-08 | 812.81 |
| 2012-11-07 | 864.56 |
| 2012-11-06 | 847.31 |
| 2012-11-05 | 859.86 |
| 2012-11-02 | 845.74 |
| 2012-11-01 | 797.12 |
| 2012-10-31 | 761.05 |
| 2012-10-30 | 743.80 |
| 2012-10-29 | 761.05 |
| 2012-10-26 | 753.21 |
| 2012-10-25 | 764.19 |
| 2012-10-24 | 793.99 |
| 2012-10-22 | 825.35 |
| 2012-10-19 | 809.67 |
| 2012-10-18 | 814.38 |
| 2012-10-17 | 732.82 |
| 2012-10-16 | 726.55 |
| 2012-10-15 | 729.68 |
| 2012-10-12 | 723.41 |
| 2012-10-11 | 704.59 |
| 2012-10-10 | 670.08 |
| 2012-10-09 | 662.24 |
| 2012-10-08 | 643.42 |
| 2012-10-05 | 659.10 |
| 2012-10-04 | 643.42 |
| 2012-10-03 | 634.01 |
| 2012-09-28 | 644.99 |
| 2012-09-27 | 634.01 |
| 2012-09-26 | 624.60 |
| 2012-09-25 | 651.26 |
| 2012-09-24 | 660.67 |
| 2012-09-21 | 637.15 |
| 2012-09-20 | 629.30 |
| 2012-09-19 | 657.54 |
| 2012-09-18 | 637.15 |
| 2012-09-17 | 671.65 |
| 2012-09-14 | 655.26 |
| 2012-09-13 | 625.62 |
| 2012-09-12 | 650.58 |
| 2012-09-11 | 645.90 |
| 2012-09-10 | 645.90 |
| 2012-09-07 | 611.57 |
| 2012-09-06 | 553.83 |
| 2012-09-05 | 546.03 |
| 2012-09-04 | 558.52 |
| 2012-09-03 | 547.59 |
| 2012-08-31 | 539.79 |
| 2012-08-30 | 538.23 |
| 2012-08-29 | 547.59 |
| 2012-08-28 | 560.08 |
| 2012-08-27 | 567.88 |
| 2012-08-24 | 588.16 |
| 2012-08-23 | 606.89 |
| 2012-08-22 | 592.85 |
| 2012-08-21 | 603.77 |
| 2012-08-20 | 610.01 |
| 2012-08-17 | 608.45 |
| 2012-08-16 | 605.33 |
| 2012-08-15 | 591.29 |
| 2012-08-14 | 600.65 |
| 2012-08-13 | 588.16 |
| 2012-08-10 | 602.21 |
| 2012-08-09 | 606.89 |
| 2012-08-08 | 581.92 |
| 2012-08-07 | 589.73 |
| 2012-08-06 | 561.64 |
| 2012-08-03 | 528.87 |
| 2012-08-02 | 539.79 |
| 2012-08-01 | 540.50 |
| 2012-07-31 | 509.44 |
| 2012-07-30 | 514.62 |
| 2012-07-27 | 484.86 |
| 2012-07-26 | 455.10 |
| 2012-07-25 | 468.04 |
| 2012-07-24 | 478.39 |
| 2012-07-23 | 488.74 |
| 2012-07-20 | 518.50 |
| 2012-07-19 | 514.62 |
| 2012-07-18 | 550.85 |
| 2012-07-17 | 566.38 |
| 2012-07-16 | 587.08 |
| 2012-07-13 | 592.26 |
| 2012-07-12 | 579.32 |
| 2012-07-11 | 584.49 |
| 2012-07-10 | 580.61 |
| 2012-07-09 | 606.49 |
| 2012-07-06 | 632.37 |
| 2012-07-05 | 650.48 |
| 2012-07-04 | 678.95 |
| 2012-07-03 | 698.36 |
| 2012-06-29 | 690.59 |
| 2012-06-28 | 678.95 |
| 2012-06-27 | 729.41 |
| 2012-06-26 | 733.29 |
| 2012-06-25 | 716.47 |
| 2012-06-22 | 720.35 |
| 2012-06-21 | 746.23 |
| 2012-06-20 | 768.23 |
| 2012-06-19 | 750.12 |
| 2012-06-18 | 748.82 |
| 2012-06-15 | 756.58 |
| 2012-06-14 | 739.76 |
| 2012-06-13 | 782.46 |
| 2012-06-12 | 721.65 |
| 2012-06-11 | 722.94 |
| 2012-06-08 | 704.83 |
| 2012-06-07 | 697.06 |
| 2012-06-06 | 713.89 |
| 2012-06-05 | 712.59 |
| 2012-06-04 | 737.18 |
| 2012-06-01 | 766.94 |
| 2012-05-31 | 786.35 |
| 2012-05-30 | 779.88 |
| 2012-05-29 | 779.88 |
| 2012-05-28 | 741.06 |
| 2012-05-25 | 721.65 |
| 2012-05-24 | 719.06 |
| 2012-05-23 | 719.06 |
| 2012-05-22 | 738.47 |
| 2012-05-21 | 702.24 |
| 2012-05-18 | 706.12 |
| 2012-05-17 | 741.06 |
| 2012-05-16 | 746.23 |
| 2012-05-15 | 770.82 |
| 2012-05-14 | 761.76 |
| 2012-05-11 | 778.58 |
| 2012-05-10 | 805.75 |
| 2012-05-09 | 810.93 |
| 2012-05-08 | 834.22 |
| 2012-05-07 | 826.46 |
| 2012-05-04 | 843.28 |
| 2012-05-03 | 843.28 |
| 2012-05-02 | 841.98 |
| 2012-04-30 | 845.87 |
| 2012-04-27 | 829.05 |
| 2012-04-26 | 832.93 |
| 2012-04-25 | 841.98 |
| 2012-04-24 | 832.93 |
| 2012-04-23 | 844.57 |
| 2012-04-20 | 854.92 |
| 2012-04-19 | 856.22 |
| 2012-04-18 | 854.92 |
| 2012-04-17 | 841.98 |
| 2012-04-16 | 845.87 |
| 2012-04-13 | 875.63 |
| 2012-04-12 | 845.87 |
| 2012-04-11 | 830.34 |
| 2012-04-10 | 852.34 |
| 2012-04-05 | 888.57 |
| 2012-04-03 | 873.04 |
| 2012-04-02 | 840.69 |
| 2012-03-30 | 838.10 |
| 2012-03-29 | 830.34 |
| 2012-03-28 | 840.69 |
| 2012-03-27 | 871.75 |
| 2012-03-26 | 839.40 |
| 2012-03-23 | 838.10 |
| 2012-03-22 | 848.45 |
| 2012-03-21 | 862.69 |
| 2012-03-20 | 854.92 |
| 2012-03-19 | 870.45 |
| 2012-03-16 | 887.27 |
| 2012-03-15 | 891.15 |
| 2012-03-14 | 902.80 |
| 2012-03-13 | 923.50 |
| 2012-03-12 | 920.91 |
| 2012-03-09 | 931.27 |
| 2012-03-08 | 905.39 |
| 2012-03-07 | 876.92 |
| 2012-03-06 | 910.56 |
| 2012-03-05 | 964.91 |
| 2012-03-02 | 999.84 |
| 2012-03-01 | 988.20 |
| 2012-02-29 | 1007.61 |
| 2012-02-28 | 1025.72 |
| 2012-02-27 | 1073.60 |
| 2012-02-24 | 1059.37 |
| 2012-02-23 | 1051.60 |
| 2012-02-22 | 1082.66 |
| 2012-02-21 | 1059.37 |
| 2012-02-20 | 1073.60 |
| 2012-02-17 | 1051.60 |
| 2012-02-16 | 1016.67 |
| 2012-02-15 | 999.84 |
| 2012-02-14 | 967.50 |
| 2012-02-13 | 985.61 |
| 2012-02-10 | 997.26 |
| 2012-02-09 | 1025.72 |
| 2012-02-08 | 1043.84 |
| 2012-02-07 | 1027.02 |
| 2012-02-06 | 1012.78 |
| 2012-02-03 | 1001.14 |
| 2012-02-02 | 984.32 |
| 2012-02-01 | 964.91 |
| 2012-01-31 | 975.26 |
| 2012-01-30 | 986.91 |
| 2012-01-27 | 1033.49 |
| 2012-01-26 | 1003.73 |
| 2012-01-20 | 936.44 |
| 2012-01-19 | 897.62 |
| 2012-01-18 | 880.80 |
| 2012-01-17 | 897.62 |
| 2012-01-16 | 887.27 |
| 2012-01-13 | 906.68 |
| 2012-01-12 | 895.04 |
| 2012-01-11 | 905.39 |
| 2012-01-10 | 896.33 |
| 2012-01-09 | 857.51 |
| 2012-01-06 | 834.22 |
| 2012-01-05 | 870.45 |
| 2012-01-04 | 883.39 |
| 2012-01-03 | 902.80 |
| 2011-12-30 | 888.57 |
| 2011-12-29 | 874.33 |
| 2011-12-28 | 888.57 |
| 2011-12-23 | 902.80 |
| 2011-12-22 | 914.45 |
| 2011-12-21 | 922.21 |
| 2011-12-20 | 891.15 |
| 2011-12-19 | 878.21 |
| 2011-12-16 | 862.69 |
| 2011-12-15 | 826.46 |
| 2011-12-14 | 836.81 |
| 2011-12-13 | 844.57 |
| 2011-12-12 | 878.21 |
| 2011-12-09 | 871.75 |
| 2011-12-08 | 892.45 |
| 2011-12-07 | 900.21 |
| 2011-12-06 | 861.39 |
| 2011-12-05 | 902.80 |
| 2011-12-02 | 901.51 |
| 2011-12-01 | 885.98 |
| 2011-11-30 | 801.87 |
| 2011-11-29 | 821.28 |
| 2011-11-28 | 799.28 |
| 2011-11-25 | 774.70 |
| 2011-11-24 | 803.17 |
| 2011-11-23 | 801.87 |
| 2011-11-22 | 821.28 |
| 2011-11-21 | 832.93 |
| 2011-11-18 | 862.69 |
| 2011-11-17 | 887.27 |
| 2011-11-16 | 913.15 |
| 2011-11-15 | 933.85 |
| 2011-11-14 | 948.09 |
| 2011-11-11 | 909.27 |
| 2011-11-10 | 897.62 |
| 2011-11-09 | 977.85 |
| 2011-11-08 | 958.44 |
| 2011-11-07 | 997.26 |
| 2011-11-04 | 1012.78 |
| 2011-11-03 | 1011.49 |
| 2011-11-02 | 958.44 |
| 2011-11-01 | 896.33 |
| 2011-10-31 | 928.68 |
| 2011-10-28 | 986.91 |
| 2011-10-27 | 970.08 |
| 2011-10-26 | 878.21 |
| 2011-10-25 | 844.57 |
| 2011-10-24 | 819.99 |
| 2011-10-21 | 765.64 |
| 2011-10-20 | 754.00 |
| 2011-10-19 | 772.11 |
| 2011-10-18 | 750.12 |
| 2011-10-17 | 834.22 |
| 2011-10-14 | 845.87 |
| 2011-10-13 | 867.86 |
| 2011-10-12 | 818.69 |
| 2011-10-11 | 809.64 |
| 2011-10-10 | 800.58 |
| 2011-10-07 | 807.05 |
| 2011-10-06 | 781.17 |
| 2011-10-04 | 711.30 |
| 2011-10-03 | 754.00 |
| 2011-09-30 | 827.75 |
| 2011-09-28 | 876.92 |
| 2011-09-27 | 818.69 |
| 2011-09-26 | 803.17 |
| 2011-09-23 | 816.11 |
| 2011-09-22 | 797.99 |
| 2011-09-21 | 841.98 |
| 2011-09-20 | 812.22 |
| 2011-09-19 | 813.52 |
| 2011-09-16 | 854.92 |
| 2011-09-15 | 827.75 |
| 2011-09-14 | 834.22 |
| 2011-09-12 | 862.69 |
| 2011-09-09 | 948.09 |
| 2011-09-08 | 948.09 |
| 2011-09-07 | 951.97 |
| 2011-09-06 | 906.68 |
| 2011-09-05 | 889.86 |
| 2011-09-02 | 923.50 |
| 2011-09-01 | 920.91 |
| 2011-08-31 | 904.09 |
| 2011-08-30 | 857.51 |
| 2011-08-29 | 805.75 |
| 2011-08-26 | 774.70 |
| 2011-08-25 | 782.46 |
| 2011-08-24 | 774.70 |
| 2011-08-23 | 786.35 |
| 2011-08-22 | 755.29 |
| 2011-08-19 | 792.82 |
| 2011-08-18 | 829.05 |
| 2011-08-17 | 851.04 |
| 2011-08-16 | 845.87 |
| 2011-08-15 | 845.87 |
| 2011-08-12 | 810.93 |
| 2011-08-11 | 797.99 |
| 2011-08-10 | 826.46 |
| 2011-08-09 | 807.05 |
| 2011-08-08 | 857.51 |
| 2011-08-05 | 867.86 |
| 2011-08-04 | 918.33 |
| 2011-08-03 | 945.50 |
| 2011-08-02 | 977.85 |
| 2011-08-01 | 1011.49 |
| 2011-07-29 | 997.26 |
| 2011-07-28 | 1023.14 |
| 2011-07-27 | 1016.67 |
| 2011-07-26 | 1027.02 |
| 2011-07-25 | 1001.14 |
| 2011-07-22 | 1023.14 |
| 2011-07-21 | 998.55 |
| 2011-07-20 | 979.14 |
| 2011-07-19 | 959.73 |
| 2011-07-18 | 995.96 |
| 2011-07-15 | 1029.61 |
| 2011-07-14 | 1037.37 |
| 2011-07-13 | 1034.78 |
| 2011-07-12 | 1042.54 |
| 2011-07-11 | 1080.07 |
| 2011-07-08 | 1103.36 |
| 2011-07-07 | 1134.41 |
| 2011-07-06 | 1137.00 |
| 2011-07-05 | 1160.29 |
| 2011-07-04 | 1133.12 |
| 2011-06-30 | 1074.89 |
| 2011-06-29 | 1061.95 |
| 2011-06-28 | 1061.95 |
| 2011-06-27 | 1085.24 |
| 2011-06-24 | 1061.95 |
| 2011-06-23 | 1002.43 |
| 2011-06-22 | 975.26 |
| 2011-06-21 | 949.38 |
| 2011-06-20 | 923.50 |
| 2011-06-17 | 971.38 |
| 2011-06-16 | 975.26 |
| 2011-06-15 | 1003.73 |
| 2011-06-14 | 986.91 |
| 2011-06-13 | 977.85 |
| 2011-06-10 | 994.67 |
| 2011-06-09 | 970.08 |
| 2011-06-08 | 928.68 |
| 2011-06-07 | 940.32 |
| 2011-06-03 | 984.32 |
| 2011-06-02 | 971.38 |
| 2011-06-01 | 1019.25 |
| 2011-05-31 | 1041.25 |
| 2011-05-30 | 1036.07 |
| 2011-05-27 | 1105.95 |
| 2011-05-26 | 1090.42 |
| 2011-05-25 | 1083.95 |
| 2011-05-24 | 1098.18 |
| 2011-05-23 | 1099.48 |
| 2011-05-20 | 1140.88 |
| 2011-05-19 | 1146.06 |
| 2011-05-18 | 1151.24 |
| 2011-05-17 | 1142.18 |
| 2011-05-16 | 1148.65 |
| 2011-05-13 | 1137.00 |
| 2011-05-12 | 1146.06 |
| 2011-05-11 | 1191.35 |
| 2011-05-09 | 1192.64 |
| 2011-05-06 | 1166.76 |
| 2011-05-05 | 1169.35 |
| 2011-05-04 | 1195.23 |
| 2011-05-03 | 1226.28 |
| 2011-04-29 | 1271.57 |
| 2011-04-28 | 1289.69 |
| 2011-04-27 | 1285.80 |
| 2011-04-26 | 1294.86 |
| 2011-04-21 | 1359.56 |
| 2011-04-20 | 1328.50 |
| 2011-04-19 | 1310.39 |
| 2011-04-18 | 1322.03 |
| 2011-04-15 | 1319.45 |
| 2011-04-14 | 1266.40 |
| 2011-04-13 | 1269.91 |
| 2011-04-12 | 1253.26 |
| 2011-04-11 | 1305.80 |
| 2011-04-08 | 1289.14 |
| 2011-04-07 | 1264.79 |
| 2011-04-06 | 1228.91 |
| 2011-04-04 | 1216.09 |
| 2011-04-01 | 1159.71 |
| 2011-03-31 | 1111.01 |
| 2011-03-30 | 1128.95 |
| 2011-03-29 | 1084.10 |
| 2011-03-28 | 1063.59 |
| 2011-03-25 | 1081.54 |
| 2011-03-24 | 1100.76 |
| 2011-03-23 | 1125.11 |
| 2011-03-22 | 1137.92 |
| 2011-03-21 | 1107.17 |
| 2011-03-18 | 1099.48 |
| 2011-03-17 | 1071.28 |
| 2011-03-16 | 1148.17 |
| 2011-03-15 | 1158.43 |
| 2011-03-14 | 1166.11 |
| 2011-03-11 | 1168.68 |
| 2011-03-10 | 1190.46 |
| 2011-03-09 | 1208.40 |
| 2011-03-08 | 1222.50 |
| 2011-03-07 | 1232.75 |
| 2011-03-04 | 1249.41 |
| 2011-03-03 | 1284.01 |
| 2011-03-02 | 1282.73 |
| 2011-03-01 | 1285.29 |
| 2011-02-28 | 1227.63 |
| 2011-02-25 | 1194.31 |
| 2011-02-24 | 1205.84 |
| 2011-02-23 | 1267.35 |
| 2011-02-22 | 1272.48 |
| 2011-02-21 | 1312.20 |
| 2011-02-18 | 1328.86 |
| 2011-02-17 | 1346.80 |
| 2011-02-16 | 1309.64 |
| 2011-02-15 | 1296.83 |
| 2011-02-14 | 1245.57 |
| 2011-02-11 | 1171.24 |
| 2011-02-10 | 1140.48 |
| 2011-02-09 | 1172.52 |
| 2011-02-08 | 1207.12 |
| 2011-02-07 | 1210.97 |
| 2011-02-02 | 1258.38 |
| 2011-02-01 | 1241.72 |
| 2011-01-31 | 1257.10 |
| 2011-01-28 | 1250.69 |
| 2011-01-27 | 1263.51 |
| 2011-01-26 | 1216.09 |
| 2011-01-25 | 1227.63 |
| 2011-01-24 | 1241.72 |
| 2011-01-21 | 1264.79 |
| 2011-01-20 | 1285.29 |
| 2011-01-19 | 1305.80 |
| 2011-01-18 | 1212.25 |
| 2011-01-17 | 1173.80 |
| 2011-01-14 | 1181.49 |
| 2011-01-13 | 1148.17 |
| 2011-01-12 | 1139.20 |
| 2011-01-11 | 1154.58 |
| 2011-01-10 | 1140.48 |
| 2011-01-07 | 1134.08 |
| 2011-01-06 | 1112.29 |
| 2011-01-05 | 1122.54 |
| 2011-01-04 | 1166.11 |
| 2011-01-03 | 1168.68 |
| 2010-12-31 | 1126.39 |
| 2010-12-30 | 1152.02 |
| 2010-12-29 | 1140.48 |
| 2010-12-28 | 1154.58 |
| 2010-12-24 | 1223.78 |
| 2010-12-23 | 1258.38 |
| 2010-12-22 | 1273.76 |
| 2010-12-21 | 1245.57 |
| 2010-12-20 | 1248.13 |
| 2010-12-17 | 1284.01 |
| 2010-12-16 | 1327.58 |
| 2010-12-15 | 1330.15 |
| 2010-12-14 | 1317.33 |
| 2010-12-13 | 1308.36 |
| 2010-12-10 | 1275.04 |
| 2010-12-09 | 1298.11 |
| 2010-12-08 | 1304.52 |
| 2010-12-07 | 1344.24 |
| 2010-12-06 | 1326.30 |
| 2010-12-03 | 1372.43 |
| 2010-12-02 | 1431.38 |
| 2010-12-01 | 1328.86 |
| 2010-11-30 | 1281.45 |
| 2010-11-29 | 1287.86 |
| 2010-11-26 | 1230.19 |
| 2010-11-25 | 1236.60 |
| 2010-11-24 | 1175.08 |
| 2010-11-23 | 1132.80 |
| 2010-11-22 | 1141.77 |
| 2010-11-19 | 1126.39 |
| 2010-11-18 | 1094.35 |
| 2010-11-17 | 1073.85 |
| 2010-11-16 | 1199.43 |
| 2010-11-15 | 1214.81 |
| 2010-11-12 | 1239.16 |
| 2010-11-11 | 1258.38 |
| 2010-11-10 | 1257.10 |
| 2010-11-09 | 1308.36 |
| 2010-11-08 | 1308.36 |
| 2010-11-05 | 1275.04 |
| 2010-11-04 | 1268.63 |
| 2010-11-03 | 1243.00 |
| 2010-11-02 | 1262.23 |
| 2010-11-01 | 1184.05 |
| 2010-10-29 | 1204.56 |
| 2010-10-28 | 1105.24 |
| 2010-10-27 | 1116.78 |
| 2010-10-26 | 1126.39 |
| 2010-10-25 | 1109.09 |
| 2010-10-22 | 1066.16 |
| 2010-10-21 | 1098.19 |
| 2010-10-20 | 1054.62 |
| 2010-10-19 | 1053.98 |
| 2010-10-18 | 1113.57 |
| 2010-10-15 | 1104.60 |
| 2010-10-14 | 1087.30 |
| 2010-10-13 | 1007.85 |
| 2010-10-12 | 1002.08 |
| 2010-10-11 | 1009.13 |
| 2010-10-08 | 989.91 |
| 2010-10-07 | 997.60 |
| 2010-10-06 | 990.55 |
| 2010-10-05 | 991.83 |
| 2010-10-04 | 993.11 |
| 2010-09-30 | 950.82 |
| 2010-09-29 | 949.54 |
| 2010-09-28 | 956.59 |
| 2010-09-27 | 950.18 |
| 2010-09-24 | 966.84 |
| 2010-09-22 | 941.85 |
| 2010-09-21 | 916.86 |
| 2010-09-20 | 914.94 |
| 2010-09-17 | 920.71 |
| 2010-09-16 | 899.56 |
| 2010-09-15 | 913.66 |
| 2010-09-14 | 899.56 |
| 2010-09-13 | 852.15 |
| 2010-09-10 | 861.76 |
| 2010-09-09 | 880.34 |
| 2010-09-08 | 845.74 |
| 2010-09-07 | 847.02 |
| 2010-09-06 | 825.24 |
| 2010-09-03 | 809.86 |
| 2010-09-02 | 816.27 |
| 2010-09-01 | 762.44 |
| 2010-08-31 | 729.13 |
| 2010-08-30 | 702.21 |
| 2010-08-27 | 691.96 |
| 2010-08-26 | 710.54 |
| 2010-08-25 | 724.00 |
| 2010-08-24 | 747.07 |
| 2010-08-23 | 725.92 |
| 2010-08-20 | 710.54 |
| 2010-08-19 | 709.90 |
| 2010-08-18 | 701.57 |
| 2010-08-17 | 688.12 |
| 2010-08-16 | 685.55 |
| 2010-08-13 | 666.33 |
| 2010-08-12 | 670.18 |
| 2010-08-11 | 695.81 |
| 2010-08-10 | 690.04 |
| 2010-08-09 | 731.69 |
| 2010-08-06 | 741.94 |
| 2010-08-05 | 741.94 |
| 2010-08-04 | 738.74 |
| 2010-08-03 | 734.25 |
| 2010-08-02 | 742.58 |
| 2010-07-30 | 722.72 |
| 2010-07-29 | 709.90 |
| 2010-07-28 | 713.75 |
| 2010-07-27 | 702.21 |
| 2010-07-26 | 667.61 |
| 2010-07-23 | 667.61 |
| 2010-07-22 | 633.65 |
| 2010-07-21 | 639.42 |
| 2010-07-20 | 631.73 |
| 2010-07-19 | 621.48 |
| 2010-07-16 | 607.38 |
| 2010-07-15 | 608.67 |
| 2010-07-14 | 613.79 |
| 2010-07-13 | 594.57 |
| 2010-07-12 | 621.48 |
| 2010-07-09 | 616.35 |
| 2010-07-08 | 583.68 |
| 2010-07-07 | 571.50 |
| 2010-07-06 | 538.18 |
| 2010-07-05 | 525.37 |
| 2010-07-02 | 534.34 |
| 2010-06-30 | 551.00 |
| 2010-06-29 | 559.97 |
| 2010-06-28 | 567.66 |
| 2010-06-25 | 559.33 |
| 2010-06-24 | 577.91 |
| 2010-06-23 | 599.05 |
| 2010-06-22 | 629.81 |
| 2010-06-21 | 620.20 |
| 2010-06-18 | 586.88 |
| 2010-06-17 | 581.11 |
| 2010-06-15 | 581.75 |
| 2010-06-14 | 589.44 |
| 2010-06-11 | 580.47 |
| 2010-06-10 | 557.41 |
| 2010-06-09 | 608.02 |
| 2010-06-08 | 598.41 |
| 2010-06-07 | 590.72 |
| 2010-06-04 | 626.61 |
| 2010-06-03 | 615.07 |
| 2010-06-02 | 598.41 |
| 2010-06-01 | 615.07 |
| 2010-05-31 | 640.06 |
| 2010-05-28 | 636.86 |
| 2010-05-27 | 596.49 |
| 2010-05-26 | 591.36 |
| 2010-05-25 | 558.05 |
| 2010-05-24 | 599.69 |
| 2010-05-20 | 584.32 |
| 2010-05-19 | 588.80 |
| 2010-05-18 | 634.94 |
| 2010-05-17 | 636.86 |
| 2010-05-14 | 688.12 |
| 2010-05-13 | 694.53 |
| 2010-05-12 | 659.31 |
| 2010-05-11 | 664.39 |
| 2010-05-10 | 685.34 |
| 2010-05-07 | 640.90 |
| 2010-05-06 | 633.28 |
| 2010-05-05 | 666.93 |
| 2010-05-04 | 687.24 |
| 2010-05-03 | 702.48 |
| 2010-04-30 | 718.99 |
| 2010-04-29 | 690.42 |
| 2010-04-28 | 708.83 |
| 2010-04-27 | 730.41 |
| 2010-04-26 | 777.39 |
| 2010-04-23 | 758.98 |
| 2010-04-22 | 750.73 |
| 2010-04-21 | 757.08 |
| 2010-04-20 | 750.73 |
| 2010-04-19 | 748.19 |
| 2010-04-16 | 788.82 |
| 2010-04-15 | 825.01 |
| 2010-04-14 | 798.34 |
| 2010-04-13 | 762.79 |
| 2010-04-12 | 791.36 |
| 2010-04-09 | 826.91 |
| 2010-04-08 | 774.22 |
| 2010-04-07 | 769.77 |
| 2010-04-01 | 755.17 |
| 2010-03-31 | 725.33 |
| 2010-03-30 | 702.48 |
| 2010-03-29 | 677.08 |
| 2010-03-26 | 644.07 |
| 2010-03-25 | 638.99 |
| 2010-03-24 | 649.15 |
| 2010-03-23 | 668.20 |
| 2010-03-22 | 661.85 |
| 2010-03-19 | 684.70 |
| 2010-03-18 | 659.31 |
| 2010-03-17 | 679.62 |
| 2010-03-16 | 668.83 |
| 2010-03-15 | 674.54 |
| 2010-03-12 | 696.13 |
| 2010-03-11 | 703.75 |
| 2010-03-10 | 706.92 |
| 2010-03-09 | 720.89 |
| 2010-03-08 | 725.33 |
| 2010-03-05 | 694.23 |
| 2010-03-04 | 701.84 |
| 2010-03-03 | 715.81 |
| 2010-03-02 | 700.57 |
| 2010-03-01 | 687.24 |
| 2010-02-26 | 647.24 |
| 2010-02-25 | 616.14 |
| 2010-02-24 | 616.14 |
| 2010-02-23 | 619.31 |
| 2010-02-22 | 588.20 |
| 2010-02-19 | 593.92 |
| 2010-02-18 | 628.20 |
| 2010-02-17 | 614.87 |
| 2010-02-12 | 604.07 |
| 2010-02-11 | 626.29 |
| 2010-02-10 | 598.36 |
| 2010-02-09 | 559.00 |
| 2010-02-08 | 555.82 |
| 2010-02-05 | 604.07 |
| 2010-02-04 | 638.99 |
| 2010-02-03 | 641.53 |
| 2010-02-02 | 616.77 |
| 2010-02-01 | 590.11 |
| 2010-01-29 | 614.23 |
| 2010-01-28 | 634.55 |
| 2010-01-27 | 632.64 |
| 2010-01-26 | 600.90 |
| 2010-01-25 | 635.18 |
| 2010-01-22 | 680.89 |
| 2010-01-21 | 750.73 |
| 2010-01-20 | 814.22 |
| 2010-01-19 | 802.15 |
| 2010-01-18 | 782.47 |
| 2010-01-15 | 814.85 |
| 2010-01-14 | 804.69 |
| 2010-01-13 | 834.53 |
| 2010-01-12 | 839.61 |
| 2010-01-11 | 844.05 |
| 2010-01-08 | 819.93 |
| 2010-01-07 | 804.06 |
| 2010-01-06 | 818.03 |
| 2010-01-05 | 757.71 |
| 2010-01-04 | 755.81 |
| 2009-12-31 | 696.13 |
| 2009-12-30 | 696.76 |
| 2009-12-29 | 708.83 |
| 2009-12-28 | 725.33 |
| 2009-12-24 | 712.00 |
| 2009-12-23 | 710.10 |
| 2009-12-22 | 665.66 |
| 2009-12-21 | 687.24 |
| 2009-12-18 | 666.29 |
| 2009-12-17 | 706.29 |
| 2009-12-16 | 706.29 |
| 2009-12-15 | 727.87 |
| 2009-12-14 | 729.14 |
| 2009-12-11 | 738.03 |
| 2009-12-10 | 748.19 |
| 2009-12-09 | 752.00 |
| 2009-12-08 | 754.54 |
| 2009-12-07 | 741.84 |
| 2009-12-04 | 774.85 |
| 2009-12-03 | 776.12 |
| 2009-12-02 | 765.97 |
| 2009-12-01 | 711.37 |
| 2009-11-30 | 723.43 |
| 2009-11-27 | 665.02 |
| 2009-11-26 | 719.62 |
| 2009-11-25 | 698.03 |
| 2009-11-24 | 701.21 |
| 2009-11-23 | 711.37 |
| 2009-11-20 | 694.86 |
| 2009-11-19 | 725.33 |
| 2009-11-18 | 722.79 |
| 2009-11-17 | 704.38 |
| 2009-11-16 | 725.33 |
| 2009-11-13 | 708.83 |
| 2009-11-12 | 689.15 |
| 2009-11-11 | 656.13 |
| 2009-11-10 | 643.44 |
| 2009-11-09 | 637.09 |
| 2009-11-06 | 628.83 |
| 2009-11-05 | 570.42 |
| 2009-11-04 | 550.11 |
| 2009-11-03 | 534.87 |
| 2009-11-02 | 535.51 |
| 2009-10-30 | 553.92 |
| 2009-10-29 | 557.73 |
| 2009-10-28 | 558.36 |
| 2009-10-27 | 595.18 |
| 2009-10-23 | 586.30 |
| 2009-10-22 | 572.33 |
| 2009-10-21 | 542.49 |
| 2009-10-20 | 524.71 |
| 2009-10-19 | 530.43 |
| 2009-10-16 | 478.37 |
| 2009-10-15 | 470.12 |
| 2009-10-14 | 468.21 |
| 2009-10-13 | 483.45 |
| 2009-10-12 | 437.10 |
| 2009-10-09 | 442.82 |
| 2009-10-08 | 458.69 |
| 2009-10-07 | 456.78 |
| 2009-10-06 | 445.99 |
| 2009-10-05 | 414.25 |
| 2009-10-02 | 397.74 |
| 2009-09-30 | 418.69 |
| 2009-09-29 | 408.53 |
| 2009-09-28 | 397.74 |
| 2009-09-25 | 410.44 |
| 2009-09-24 | 379.96 |
| 2009-09-23 | 393.93 |
| 2009-09-22 | 389.49 |
| 2009-09-21 | 386.95 |
| 2009-09-18 | 405.36 |
| 2009-09-17 | 400.28 |
| 2009-09-16 | 376.15 |
| 2009-09-15 | 376.79 |
| 2009-09-14 | 384.41 |
| 2009-09-11 | 414.88 |
| 2009-09-10 | 399.01 |
| 2009-09-09 | 395.20 |
| 2009-09-08 | 368.54 |
| 2009-09-07 | 342.51 |
| 2009-09-04 | 330.44 |
| 2009-09-03 | 343.78 |
| 2009-09-02 | 341.87 |
| 2009-09-01 | 343.78 |
| 2009-08-31 | 338.06 |
| 2009-08-28 | 308.86 |
| 2009-08-27 | 339.33 |
| 2009-08-26 | 333.62 |
| 2009-08-25 | 338.06 |
| 2009-08-24 | 346.95 |
| 2009-08-21 | 344.41 |
| 2009-08-20 | 340.60 |
| 2009-08-19 | 359.65 |
| 2009-08-18 | 382.50 |
| 2009-08-17 | 382.50 |
| 2009-08-14 | 393.93 |
| 2009-08-13 | 392.03 |
| 2009-08-12 | 402.18 |
| 2009-08-11 | 415.52 |
| 2009-08-10 | 400.28 |
| 2009-08-07 | 385.04 |
| 2009-08-06 | 379.33 |
| 2009-08-05 | 369.81 |
| 2009-08-04 | 401.55 |
| 2009-08-03 | 369.81 |
| 2009-07-31 | 349.49 |
| 2009-07-30 | 348.85 |
| 2009-07-29 | 353.30 |
| 2009-07-28 | 338.70 |
| 2009-07-27 | 330.44 |
| 2009-07-24 | 354.57 |
| 2009-07-23 | 338.06 |
| 2009-07-22 | 308.86 |
| 2009-07-21 | 292.35 |
| 2009-07-20 | 293.62 |
| 2009-07-17 | 306.32 |
| 2009-07-16 | 280.92 |
| 2009-07-15 | 263.15 |
| 2009-07-14 | 249.81 |
| 2009-07-13 | 239.02 |
| 2009-07-10 | 219.34 |
| 2009-07-09 | 204.10 |
| 2009-07-08 | 209.82 |
| 2009-07-07 | 215.53 |
| 2009-07-06 | 217.44 |
| 2009-07-03 | 216.17 |
| 2009-07-02 | 222.52 |
| 2009-06-30 | 226.32 |
| 2009-06-29 | 225.05 |
| 2009-06-26 | 232.04 |
| 2009-06-25 | 237.12 |
| 2009-06-24 | 230.77 |
| 2009-06-23 | 207.91 |
| 2009-06-22 | 223.15 |
| 2009-06-19 | 222.52 |
| 2009-06-18 | 240.29 |
| 2009-06-17 | 226.96 |
| 2009-06-16 | 233.94 |
| 2009-06-15 | 247.28 |
| 2009-06-12 | 263.15 |
| 2009-06-11 | 258.07 |
| 2009-06-10 | 254.89 |
| 2009-06-09 | 251.72 |
| 2009-06-08 | 270.13 |
| 2009-06-05 | 258.70 |
| 2009-06-04 | 268.23 |
| 2009-06-03 | 274.57 |
| 2009-06-02 | 267.59 |
| 2009-06-01 | 270.77 |
| 2009-05-29 | 269.50 |
| 2009-05-27 | 268.23 |
| 2009-05-26 | 268.23 |
| 2009-05-25 | 268.23 |
| 2009-05-22 | 247.91 |
| 2009-05-21 | 255.53 |
| 2009-05-20 | 250.45 |
| 2009-05-19 | 244.74 |
| 2009-05-18 | 226.32 |
| 2009-05-15 | 217.44 |
| 2009-05-14 | 207.95 |
| 2009-05-13 | 207.95 |
| 2009-05-12 | 209.21 |
| 2009-05-11 | 222.46 |
| 2009-05-08 | 223.09 |
| 2009-05-07 | 231.93 |
| 2009-05-06 | 209.21 |
| 2009-05-05 | 196.59 |
| 2009-05-04 | 199.11 |
| 2009-04-30 | 178.92 |
| 2009-04-29 | 173.24 |
| 2009-04-28 | 142.32 |
| 2009-04-27 | 161.25 |
| 2009-04-24 | 172.61 |
| 2009-04-23 | 167.56 |
| 2009-04-22 | 167.56 |
| 2009-04-21 | 185.23 |
| 2009-04-20 | 195.33 |
| 2009-04-17 | 191.54 |
| 2009-04-16 | 180.81 |
| 2009-04-15 | 177.66 |
| 2009-04-14 | 172.61 |
| 2009-04-09 | 135.50 |
| 2009-04-08 | 129.45 |
| 2009-04-07 | 145.35 |
| 2009-04-06 | 150.65 |
| 2009-04-03 | 139.54 |
| 2009-04-02 | 135.76 |
| 2009-04-01 | 116.57 |
| 2009-03-31 | 113.29 |
| 2009-03-30 | 117.83 |
| 2009-03-27 | 127.17 |
| 2009-03-26 | 124.14 |
| 2009-03-25 | 109.50 |
| 2009-03-24 | 115.31 |
| 2009-03-23 | 112.28 |
| 2009-03-20 | 92.34 |
| 2009-03-19 | 96.88 |
| 2009-03-18 | 99.66 |
| 2009-03-17 | 92.84 |
| 2009-03-16 | 83.25 |
| 2009-03-13 | 83.25 |
| 2009-03-12 | 83.25 |
| 2009-03-11 | 81.49 |
| 2009-03-10 | 73.41 |
| 2009-03-09 | 69.62 |
| 2009-03-06 | 72.40 |
| 2009-03-05 | 74.42 |
| 2009-03-04 | 75.43 |
| 2009-03-03 | 59.27 |
| 2009-03-02 | 57.00 |
| 2009-02-27 | 65.84 |
| 2009-02-26 | 70.13 |
| 2009-02-25 | 82.50 |
| 2009-02-24 | 92.09 |
| 2009-02-23 | 98.90 |
| 2009-02-20 | 93.10 |
| 2009-02-19 | 96.88 |
| 2009-02-18 | 90.83 |
| 2009-02-17 | 99.66 |
| 2009-02-16 | 101.93 |
| 2009-02-13 | 101.43 |
| 2009-02-12 | 95.62 |
| 2009-02-11 | 99.41 |
| 2009-02-10 | 103.70 |
| 2009-02-09 | 103.95 |
| 2009-02-06 | 108.24 |
| 2009-02-05 | 108.24 |
| 2009-02-04 | 101.17 |
| 2009-02-03 | 91.84 |
| 2009-02-02 | 90.83 |
| 2009-01-30 | 91.08 |
| 2009-01-29 | 95.87 |
| 2009-01-23 | 94.36 |
| 2009-01-22 | 98.15 |
| 2009-01-21 | 97.89 |
| 2009-01-20 | 91.08 |
| 2009-01-19 | 84.52 |
| 2009-01-16 | 81.49 |
| 2009-01-15 | 76.19 |
| 2009-01-14 | 83.00 |
| 2009-01-13 | 81.74 |
| 2009-01-12 | 84.77 |
| 2009-01-09 | 88.30 |
| 2009-01-08 | 83.76 |
| 2009-01-07 | 98.15 |
| 2009-01-06 | 105.47 |
| 2009-01-05 | 96.88 |
| 2009-01-02 | 94.11 |
| 2008-12-31 | 84.26 |
| 2008-12-30 | 78.71 |
| 2008-12-29 | 84.26 |
| 2008-12-24 | 84.77 |
| 2008-12-23 | 83.00 |
| 2008-12-22 | 91.58 |
| 2008-12-19 | 99.41 |
| 2008-12-18 | 101.43 |
| 2008-12-17 | 99.41 |
| 2008-12-16 | 92.84 |
| 2008-12-15 | 96.88 |
| 2008-12-12 | 96.88 |
| 2008-12-11 | 122.63 |
| 2008-12-10 | 119.10 |
| 2008-12-09 | 102.44 |
| 2008-12-08 | 93.35 |
| 2008-12-05 | 81.74 |
| 2008-12-04 | 77.95 |
| 2008-12-03 | 70.63 |
| 2008-12-02 | 64.07 |
| 2008-12-01 | 66.09 |
| 2008-11-28 | 65.33 |
| 2008-11-27 | 57.51 |
| 2008-11-26 | 54.48 |
| 2008-11-25 | 50.03 |
| 2008-11-24 | 67.22 |
| 2008-11-21 | 65.65 |
| 2008-11-20 | 60.13 |
| 2008-11-19 | 57.60 |
| 2008-11-18 | 45.93 |
| 2008-11-17 | 53.66 |
| 2008-11-14 | 49.87 |
| 2008-11-13 | 48.92 |
| 2008-11-12 | 57.44 |
| 2008-11-11 | 49.87 |
| 2008-11-10 | 42.77 |
| 2008-11-07 | 25.26 |
| 2008-11-06 | 25.26 |
| 2008-11-05 | 36.78 |
| 2008-11-04 | 31.73 |
| 2008-11-03 | 41.98 |
| 2008-10-31 | 40.41 |
| 2008-10-30 | 44.51 |
| 2008-10-29 | 30.94 |
| 2008-10-28 | 28.57 |
| 2008-10-27 | 45.93 |
| 2008-10-24 | 76.30 |
| 2008-10-23 | 95.23 |
| 2008-10-22 | 99.57 |
| 2008-10-21 | 104.30 |
| 2008-10-20 | 106.66 |
| 2008-10-17 | 113.76 |
| 2008-10-16 | 121.65 |
| 2008-10-15 | 142.55 |
| 2008-10-14 | 158.73 |
| 2008-10-13 | 119.68 |
| 2008-10-10 | 109.03 |
| 2008-10-09 | 116.92 |
| 2008-10-08 | 120.86 |
| 2008-10-06 | 138.22 |
| 2008-10-03 | 144.53 |
| 2008-10-02 | 146.10 |
| 2008-09-30 | 128.75 |
| 2008-09-29 | 136.64 |
| 2008-09-26 | 152.41 |
| 2008-09-25 | 152.41 |
| 2008-09-24 | 146.50 |
| 2008-09-23 | 144.53 |
| 2008-09-22 | 151.63 |
| 2008-09-19 | 146.89 |
| 2008-09-18 | 115.74 |
| 2008-09-17 | 124.41 |
| 2008-09-16 | 132.30 |
| 2008-09-12 | 140.58 |
| 2008-09-11 | 138.61 |
| 2008-09-10 | 155.57 |
| 2008-09-09 | 157.94 |
| 2008-09-08 | 163.06 |
| 2008-09-05 | 167.01 |
| 2008-09-04 | 160.70 |
| 2008-09-03 | 168.59 |
| 2008-09-02 | 180.42 |
| 2008-09-01 | 187.12 |
| 2008-08-29 | 183.97 |
| 2008-08-28 | 176.08 |
| 2008-08-27 | 177.66 |
| 2008-08-26 | 164.25 |
| 2008-08-25 | 167.80 |
| 2008-08-21 | 181.21 |
| 2008-08-20 | 174.50 |
| 2008-08-19 | 163.06 |
| 2008-08-18 | 183.18 |
| 2008-08-15 | 184.76 |
| 2008-08-14 | 178.45 |
| 2008-08-13 | 175.29 |
| 2008-08-12 | 159.51 |
| 2008-08-11 | 170.16 |
| 2008-08-08 | 179.23 |
| 2008-08-07 | 183.97 |
| 2008-08-05 | 195.40 |
| 2008-08-04 | 206.84 |
| 2008-08-01 | 210.79 |
| 2008-07-31 | 211.57 |
| 2008-07-30 | 208.42 |
| 2008-07-29 | 202.90 |
| 2008-07-28 | 207.63 |
| 2008-07-25 | 206.84 |
| 2008-07-24 | 203.69 |
| 2008-07-23 | 184.76 |
| 2008-07-22 | 174.50 |
| 2008-07-21 | 168.19 |
| 2008-07-18 | 157.15 |
| 2008-07-17 | 156.36 |
| 2008-07-16 | 149.26 |
| 2008-07-15 | 140.58 |
| 2008-07-14 | 155.18 |
| 2008-07-11 | 159.12 |
| 2008-07-10 | 159.51 |
| 2008-07-09 | 136.64 |
| 2008-07-08 | 133.88 |
| 2008-07-07 | 145.32 |
| 2008-07-04 | 146.50 |
| 2008-07-03 | 151.63 |
| 2008-07-02 | 161.88 |
| 2008-06-30 | 164.25 |
| 2008-06-27 | 155.57 |
| 2008-06-26 | 164.25 |
| 2008-06-25 | 158.73 |
| 2008-06-24 | 153.99 |
| 2008-06-23 | 165.43 |
| 2008-06-20 | 180.81 |
| 2008-06-19 | 196.98 |
| 2008-06-18 | 187.52 |
| 2008-06-17 | 176.08 |
| 2008-06-16 | 181.21 |
| 2008-06-13 | 170.56 |
| 2008-06-12 | 164.25 |
| 2008-06-11 | 174.90 |
| 2008-06-10 | 164.64 |
| 2008-06-06 | 192.64 |
| 2008-06-05 | 191.85 |
| 2008-06-04 | 202.90 |
| 2008-06-03 | 206.84 |
| 2008-06-02 | 211.97 |
| 2008-05-30 | 208.02 |
| 2008-05-29 | 220.65 |
| 2008-05-28 | 220.65 |
| 2008-05-27 | 227.35 |
| 2008-05-26 | 228.53 |
| 2008-05-23 | 241.55 |
| 2008-05-22 | 242.73 |
| 2008-05-21 | 247.07 |
| 2008-05-20 | 254.96 |
| 2008-05-19 | 250.62 |
| 2008-05-16 | 247.07 |
| 2008-05-15 | 247.07 |
| 2008-05-14 | 232.10 |
| 2008-05-13 | 239.50 |
| 2008-05-09 | 239.89 |
| 2008-05-08 | 244.57 |
| 2008-05-07 | 246.91 |
| 2008-05-06 | 248.47 |
| 2008-05-05 | 250.03 |
| 2008-05-02 | 248.47 |
| 2008-04-30 | 241.84 |
| 2008-04-29 | 212.61 |
| 2008-04-28 | 204.03 |
| 2008-04-25 | 206.76 |
| 2008-04-24 | 203.64 |
| 2008-04-23 | 197.02 |
| 2008-04-22 | 188.05 |
| 2008-04-21 | 181.42 |
| 2008-04-18 | 181.81 |
| 2008-04-17 | 171.68 |
| 2008-04-16 | 165.44 |
| 2008-04-15 | 153.75 |
| 2008-04-14 | 163.88 |
| 2008-04-11 | 168.95 |
| 2008-04-10 | 153.36 |
| 2008-04-09 | 145.56 |
| 2008-04-08 | 157.26 |
| 2008-04-07 | 165.83 |
| 2008-04-03 | 134.26 |
| 2008-04-02 | 132.31 |
| 2008-04-01 | 121.79 |
| 2008-03-31 | 125.68 |
| 2008-03-28 | 125.68 |
| 2008-03-27 | 122.96 |
| 2008-03-26 | 112.43 |
| 2008-03-25 | 103.47 |
| 2008-03-20 | 69.17 |
| 2008-03-19 | 85.93 |
| 2008-03-18 | 89.43 |
| 2008-03-17 | 112.04 |
| 2008-03-14 | 134.26 |
| 2008-03-13 | 138.16 |
| 2008-03-12 | 157.26 |
| 2008-03-11 | 149.07 |
| 2008-03-10 | 149.07 |
| 2008-03-07 | 179.47 |
| 2008-03-06 | 192.34 |
| 2008-03-05 | 193.90 |
| 2008-03-04 | 198.18 |
| 2008-03-03 | 201.69 |
| 2008-02-29 | 210.27 |
| 2008-02-28 | 213.39 |
| 2008-02-27 | 215.34 |
| 2008-02-26 | 207.15 |
| 2008-02-25 | 215.72 |
| 2008-02-22 | 212.22 |
| 2008-02-21 | 221.96 |
| 2008-02-20 | 220.40 |
| 2008-02-19 | 234.04 |
| 2008-02-18 | 232.10 |
| 2008-02-15 | 240.67 |
| 2008-02-14 | 227.42 |
| 2008-02-13 | 218.84 |
| 2008-02-12 | 211.83 |
| 2008-02-11 | 225.08 |
| 2008-02-06 | 236.77 |
| 2008-02-05 | 254.31 |
| 2008-02-04 | 259.77 |
| 2008-02-01 | 215.72 |
| 2008-01-31 | 204.03 |
| 2008-01-30 | 204.03 |
| 2008-01-29 | 211.83 |
| 2008-01-28 | 196.24 |
| 2008-01-25 | 219.62 |
| 2008-01-24 | 196.24 |
| 2008-01-23 | 180.25 |
| 2008-01-22 | 188.44 |
| 2008-01-21 | 219.62 |
| 2008-01-18 | 250.81 |
| 2008-01-17 | 270.29 |
| 2008-01-16 | 275.36 |
| 2008-01-15 | 290.17 |
| 2008-01-14 | 301.87 |
| 2008-01-11 | 312.78 |
| 2008-01-10 | 327.20 |
| 2008-01-09 | 320.58 |
| 2008-01-08 | 308.49 |
| 2008-01-07 | 301.87 |
| 2008-01-04 | 318.24 |
| 2008-01-03 | 336.56 |
| 2008-01-02 | 352.15 |
| 2007-12-31 | 343.57 |
| 2007-12-28 | 343.57 |
| 2007-12-27 | 342.79 |
| 2007-12-24 | 351.37 |
| 2007-12-21 | 354.49 |
| 2007-12-20 | 350.59 |
| 2007-12-19 | 327.98 |
| 2007-12-18 | 320.58 |
| 2007-12-17 | 312.39 |
| 2007-12-14 | 339.68 |
| 2007-12-13 | 349.81 |
| 2007-12-12 | 375.54 |
| 2007-12-11 | 398.92 |
| 2007-12-10 | 390.35 |
| 2007-12-07 | 406.72 |
| 2007-12-06 | 398.92 |
| 2007-12-05 | 395.03 |
| 2007-12-04 | 373.98 |
| 2007-12-03 | 370.86 |
| 2007-11-30 | 367.35 |
| 2007-11-29 | 355.27 |
| 2007-11-28 | 308.10 |
| 2007-11-27 | 306.93 |
| 2007-11-26 | 318.63 |
| 2007-11-23 | 328.76 |
| 2007-11-22 | 349.81 |
| 2007-11-21 | 363.06 |
| 2007-11-20 | 359.94 |
| 2007-11-19 | 373.59 |
| 2007-11-16 | 398.92 |
| 2007-11-15 | 398.92 |
| 2007-11-14 | 407.89 |
| 2007-11-13 | 377.87 |
| 2007-11-12 | 406.72 |
| 2007-11-09 | 461.29 |
| 2007-11-08 | 485.07 |
| 2007-11-07 | 492.86 |
| 2007-11-06 | 504.94 |
| 2007-11-05 | 512.74 |
| 2007-11-02 | 534.57 |
| 2007-11-01 | 533.79 |
| 2007-10-31 | 517.03 |
| 2007-10-30 | 507.67 |
| 2007-10-29 | 473.76 |
| 2007-10-26 | 491.30 |
| 2007-10-25 | 495.20 |
| 2007-10-24 | 486.23 |
| 2007-10-23 | 459.34 |
| 2007-10-22 | 449.60 |
| 2007-10-18 | 453.49 |
| 2007-10-17 | 441.41 |
| 2007-10-16 | 423.87 |
| 2007-10-15 | 424.26 |
| 2007-10-12 | 437.51 |
| 2007-10-11 | 445.31 |
| 2007-10-10 | 436.34 |
| 2007-10-09 | 430.89 |
| 2007-10-08 | 456.61 |
| 2007-10-05 | 452.32 |
| 2007-10-04 | 427.77 |
| 2007-10-03 | 422.31 |
| 2007-10-02 | 422.70 |
| 2007-09-28 | 381.77 |
| 2007-09-27 | 375.54 |
| 2007-09-25 | 387.23 |
| 2007-09-24 | 395.80 |
| 2007-09-21 | 418.41 |
| 2007-09-20 | 403.60 |
| 2007-09-19 | 388.79 |
| 2007-09-18 | 348.64 |
| 2007-09-17 | 358.39 |
| 2007-09-14 | 382.55 |
| 2007-09-13 | 362.28 |
| 2007-09-12 | 330.71 |
| 2007-09-11 | 328.76 |
| 2007-09-10 | 329.54 |
| 2007-09-07 | 336.17 |
| 2007-09-06 | 351.76 |
| 2007-09-05 | 347.86 |
| 2007-09-04 | 359.94 |
| 2007-09-03 | 385.28 |
| 2007-08-31 | 383.33 |
| 2007-08-30 | 409.84 |
| 2007-08-29 | 395.03 |
| 2007-08-28 | 430.11 |
| 2007-08-27 | 375.54 |
| 2007-08-24 | 342.79 |
| 2007-08-23 | 327.98 |
| 2007-08-22 | 313.56 |
| 2007-08-21 | 304.60 |
| 2007-08-20 | 277.31 |
| 2007-08-17 | 250.03 |
| 2007-08-16 | 281.99 |
| 2007-08-15 | 304.21 |
| 2007-08-14 | 334.22 |
| 2007-08-13 | 349.81 |
| 2007-08-10 | 368.13 |
| 2007-08-09 | 379.43 |
| 2007-08-08 | 344.74 |
| 2007-08-07 | 313.56 |
| 2007-08-06 | 310.83 |
| 2007-08-03 | 315.90 |
| 2007-08-02 | 313.17 |
| 2007-08-01 | 322.53 |
| 2007-07-31 | 324.86 |
| 2007-07-30 | 320.19 |
| 2007-07-27 | 297.58 |
| 2007-07-26 | 320.58 |
| 2007-07-25 | 321.75 |
| 2007-07-24 | 324.08 |
| 2007-07-23 | 289.78 |
| 2007-07-20 | 266.79 |
| 2007-07-19 | 272.63 |
| 2007-07-18 | 264.97 |
| 2007-07-17 | 270.80 |
| 2007-07-16 | 266.52 |
| 2007-07-13 | 282.85 |
| 2007-07-12 | 274.68 |
| 2007-07-11 | 284.79 |
| 2007-07-10 | 296.84 |
| 2007-07-09 | 296.45 |
| 2007-07-06 | 289.84 |
| 2007-07-05 | 295.67 |
| 2007-07-04 | 290.23 |
| 2007-07-03 | 293.34 |
| 2007-06-29 | 294.12 |
| 2007-06-28 | 300.34 |
| 2007-06-27 | 294.90 |
| 2007-06-26 | 283.62 |
| 2007-06-25 | 299.95 |
| 2007-06-22 | 298.01 |
| 2007-06-21 | 302.67 |
| 2007-06-20 | 311.22 |
| 2007-06-18 | 285.57 |
| 2007-06-15 | 270.41 |
| 2007-06-14 | 268.08 |
| 2007-06-13 | 263.41 |
| 2007-06-12 | 271.57 |
| 2007-06-11 | 267.69 |
| 2007-06-08 | 251.36 |
| 2007-06-07 | 248.25 |
| 2007-06-06 | 245.92 |
| 2007-06-05 | 249.81 |
| 2007-06-04 | 258.36 |
| 2007-06-01 | 257.19 |
| 2007-05-31 | 246.70 |
| 2007-05-30 | 242.04 |
| 2007-05-29 | 254.08 |
| 2007-05-28 | 241.65 |
| 2007-05-25 | 240.48 |
| 2007-05-23 | 239.70 |
| 2007-05-22 | 233.10 |
| 2007-05-21 | 240.48 |
| 2007-05-18 | 231.54 |
| 2007-05-17 | 235.82 |
| 2007-05-16 | 234.26 |
| 2007-05-15 | 235.04 |
| 2007-05-14 | 249.42 |
| 2007-05-11 | 235.43 |
| 2007-05-10 | 247.87 |
| 2007-05-09 | 249.42 |
| 2007-05-08 | 245.92 |
| 2007-05-07 | 263.02 |
| 2007-05-04 | 265.36 |
| 2007-05-03 | 256.81 |
| 2007-05-02 | 248.25 |
| 2007-04-30 | 249.81 |
| 2007-04-27 | 249.81 |
| 2007-04-26 | 235.04 |
| 2007-04-25 | 245.92 |
| 2007-04-24 | 238.15 |
| 2007-04-23 | 252.14 |
| 2007-04-20 | 249.42 |
| 2007-04-19 | 240.09 |
| 2007-04-18 | 231.15 |
| 2007-04-17 | 199.28 |
| 2007-04-16 | 216.38 |
| 2007-04-13 | 229.21 |
| 2007-04-12 | 228.82 |
| 2007-04-11 | 228.82 |
| 2007-04-10 | 237.37 |
| 2007-04-04 | 233.48 |
| 2007-04-03 | 218.71 |
| 2007-04-02 | 216.38 |
| 2007-03-30 | 215.61 |
| 2007-03-29 | 218.33 |
| 2007-03-28 | 208.22 |
| 2007-03-27 | 219.49 |
| 2007-03-26 | 220.27 |
| 2007-03-23 | 200.45 |
| 2007-03-22 | 180.62 |
| 2007-03-21 | 172.07 |
| 2007-03-20 | 183.73 |
| 2007-03-19 | 182.18 |
| 2007-03-16 | 168.19 |
| 2007-03-15 | 166.63 |
| 2007-03-14 | 163.91 |
| 2007-03-13 | 174.41 |
| 2007-03-12 | 170.13 |
| 2007-03-09 | 152.64 |
| 2007-03-08 | 144.87 |
| 2007-03-07 | 126.21 |
| 2007-03-06 | 129.32 |
| 2007-03-05 | 121.55 |
| 2007-03-02 | 148.75 |
| 2007-03-01 | 153.42 |
| 2007-02-28 | 161.19 |
| 2007-02-27 | 163.52 |
| 2007-02-26 | 172.07 |
| 2007-02-23 | 165.47 |
| 2007-02-22 | 172.46 |
| 2007-02-21 | 172.46 |
| 2007-02-16 | 169.35 |
| 2007-02-15 | 165.08 |
| 2007-02-14 | 163.52 |
| 2007-02-13 | 160.41 |
| 2007-02-12 | 160.02 |
| 2007-02-09 | 163.52 |
| 2007-02-08 | 159.64 |
| 2007-02-07 | 164.69 |
| 2007-02-06 | 164.30 |
| 2007-02-05 | 161.97 |
| 2007-02-02 | 162.75 |
| 2007-02-01 | 160.41 |
| 2007-01-31 | 156.92 |
| 2007-01-30 | 168.96 |
| 2007-01-29 | 161.19 |
| 2007-01-26 | 152.64 |
| 2007-01-25 | 166.24 |
| 2007-01-24 | 183.73 |
| 2007-01-23 | 187.62 |
| 2007-01-22 | 186.07 |
| 2007-01-19 | 161.58 |
| 2007-01-18 | 148.36 |
| 2007-01-17 | 151.86 |
| 2007-01-16 | 151.86 |
| 2007-01-15 | 140.98 |
| 2007-01-12 | 121.55 |
| 2007-01-11 | 119.99 |
| 2007-01-10 | 109.89 |
| 2007-01-09 | 118.44 |
| 2007-01-08 | 123.49 |
| 2007-01-05 | 147.20 |
| 2007-01-04 | 132.82 |
| 2007-01-03 | 111.05 |
| 2007-01-02 | 117.27 |
| 2006-12-29 | 113.38 |
| 2006-12-28 | 112.99 |
| 2006-12-27 | 109.50 |
| 2006-12-22 | 111.44 |
| 2006-12-21 | 109.89 |
| 2006-12-20 | 103.67 |
| 2006-12-19 | 91.23 |
| 2006-12-18 | 86.56 |
| 2006-12-15 | 89.67 |
| 2006-12-14 | 93.95 |
| 2006-12-13 | 78.79 |
| 2006-12-12 | 76.07 |
| 2006-12-11 | 75.29 |
| 2006-12-08 | 75.68 |
| 2006-12-07 | 81.12 |
| 2006-12-06 | 90.06 |
| 2006-12-05 | 90.06 |
| 2006-12-04 | 91.23 |
| 2006-12-01 | 90.45 |
| 2006-11-30 | 92.01 |
| 2006-11-29 | 88.12 |
| 2006-11-28 | 84.62 |
| 2006-11-27 | 88.90 |
| 2006-11-24 | 84.23 |
| 2006-11-23 | 81.12 |
| 2006-11-22 | 85.40 |
| 2006-11-21 | 79.96 |
| 2006-11-20 | 85.01 |
| 2006-11-17 | 91.23 |
| 2006-11-16 | 85.40 |
| 2006-11-15 | 88.90 |
| 2006-11-14 | 78.40 |
| 2006-11-13 | 72.57 |
| 2006-11-10 | 74.52 |
| 2006-11-09 | 81.12 |
| 2006-11-08 | 74.13 |
| 2006-11-07 | 78.79 |
| 2006-11-06 | 48.79 |
| 2006-11-03 | 47.70 |
| 2006-11-02 | 50.50 |
| 2006-11-01 | 47.39 |
| 2006-10-31 | 45.05 |
| 2006-10-27 | 47.70 |
| 2006-10-26 | 47.70 |
| 2006-10-25 | 46.92 |
| 2006-10-24 | 47.85 |
| 2006-10-23 | 47.70 |
| 2006-10-20 | 48.63 |
| 2006-10-19 | 50.03 |
| 2006-10-18 | 48.47 |
| 2006-10-17 | 50.65 |
| 2006-10-16 | 50.81 |
| 2006-10-13 | 51.43 |
| 2006-10-12 | 49.87 |
| 2006-10-11 | 48.16 |
| 2006-10-10 | 46.14 |
| 2006-10-09 | 45.68 |
| 2006-10-06 | 46.76 |
| 2006-10-05 | 51.27 |
| 2006-10-04 | 46.76 |
| 2006-10-03 | 45.68 |
| 2006-09-29 | 42.57 |
| 2006-09-28 | 36.81 |
| 2006-09-27 | 36.97 |
| 2006-09-26 | 36.04 |
| 2006-09-25 | 36.97 |
| 2006-09-22 | 36.19 |
| 2006-09-21 | 39.15 |
| 2006-09-20 | 39.30 |
| 2006-09-19 | 40.55 |
| 2006-09-18 | 36.04 |
| 2006-09-15 | 42.26 |
| 2006-09-14 | 48.16 |
| 2006-09-13 | 50.84 |
| 2006-09-12 | 51.15 |
| 2006-09-11 | 46.84 |
| 2006-09-08 | 46.84 |
| 2006-09-07 | 46.84 |
| 2006-09-06 | 46.84 |
| 2006-09-05 | 46.84 |
| 2006-09-04 | 46.84 |
| 2006-09-01 | 46.84 |
| 2006-08-31 | 46.84 |
| 2006-08-30 | 46.84 |
| 2006-08-29 | 46.84 |
| 2006-08-28 | 46.84 |
| 2006-08-25 | 46.84 |
| 2006-08-24 | 46.84 |
| 2006-08-23 | 46.84 |
| 2006-08-22 | 46.84 |
| 2006-08-21 | 46.84 |
| 2006-08-18 | 46.84 |
| 2006-08-17 | 50.84 |
| 2006-08-16 | 52.53 |
| 2006-08-15 | 49.76 |
| 2006-08-14 | 49.30 |
| 2006-08-11 | 42.37 |
| 2006-08-10 | 38.68 |
| 2006-08-09 | 34.68 |
| 2006-08-08 | 40.99 |
| 2006-08-07 | 41.30 |
| 2006-08-04 | 40.53 |
| 2006-08-03 | 43.45 |
| 2006-08-02 | 39.76 |
| 2006-08-01 | 41.60 |
| 2006-07-31 | 42.07 |
| 2006-07-28 | 40.37 |
| 2006-07-27 | 36.53 |
| 2006-07-26 | 36.83 |
| 2006-07-25 | 33.75 |
| 2006-07-24 | 27.29 |
| 2006-07-21 | 28.14 |
| 2006-07-20 | 26.98 |
| 2006-07-19 | 21.21 |
| 2006-07-18 | 21.21 |
| 2006-07-17 | 16.59 |
| 2006-07-14 | 22.36 |
| 2006-07-13 | 23.52 |
| 2006-07-12 | 22.75 |
| 2006-07-11 | 21.60 |
| 2006-07-10 | 20.83 |
| 2006-07-07 | 25.44 |
| 2006-07-06 | 24.29 |
| 2006-07-05 | 25.44 |
| 2006-07-04 | 26.98 |
| 2006-07-03 | 30.06 |
| 2006-06-30 | 23.90 |
| 2006-06-29 | 14.28 |
| 2006-06-28 | 8.90 |
| 2006-06-27 | 9.67 |
| 2006-06-26 | 3.51 |
| 2006-06-23 | 4.28 |
| 2006-06-22 | 6.59 |
| 2006-06-21 | 5.43 |
| 2006-06-20 | 4.66 |
| 2006-06-19 | 8.51 |
| 2006-06-16 | 11.21 |
| 2006-06-15 | 8.13 |
| 2006-06-14 | 7.36 |
| 2006-06-13 | 4.66 |
| 2006-06-12 | 10.44 |
| 2006-06-09 | 11.98 |
| 2006-06-08 | 14.67 |
| 2006-06-07 | 20.06 |
| 2006-06-06 | 22.75 |
| 2006-06-05 | 23.90 |
| 2006-06-02 | 20.83 |
| 2006-06-01 | 19.67 |
| 2006-05-30 | 21.60 |
| 2006-05-29 | 19.29 |
| 2006-05-26 | 16.98 |
| 2006-05-25 | 10.36 |
| 2006-05-24 | 17.21 |
| 2006-05-23 | 21.39 |
| 2006-05-22 | 22.15 |
| 2006-05-19 | 29.38 |
| 2006-05-18 | 29.77 |
| 2006-05-17 | 30.91 |
| 2006-05-16 | 24.44 |
| 2006-05-15 | 24.82 |
| 2006-05-12 | 35.47 |
| 2006-05-11 | 40.80 |
| 2006-05-10 | 43.85 |
| 2006-05-09 | 42.32 |
| 2006-05-08 | 52.60 |
| 2006-05-04 | 52.22 |
| 2006-05-03 | 42.32 |
| 2006-05-02 | 39.28 |
| 2006-04-28 | 39.28 |
| 2006-04-27 | 40.42 |
| 2006-04-26 | 36.61 |
| 2006-04-25 | 33.19 |
| 2006-04-24 | 38.90 |
| 2006-04-21 | 33.57 |
| 2006-04-20 | 26.34 |
| 2006-04-19 | 29.38 |
| 2006-04-18 | 30.15 |
| 2006-04-13 | 30.91 |
| 2006-04-12 | 25.58 |
| 2006-04-11 | 30.15 |
| 2006-04-10 | 35.47 |
| 2006-04-07 | 19.49 |
| 2006-04-06 | 8.07 |
| 2006-04-04 | 0.08 |
| 2006-04-03 | -2.20 |
| 2006-03-31 | -3.34 |
| 2006-03-30 | -5.24 |
| 2006-03-29 | -6.77 |
| 2006-03-28 | -7.91 |
| 2006-03-27 | -4.10 |
| 2006-03-24 | 0.08 |
| 2006-03-23 | 3.89 |
| 2006-03-22 | 5.79 |
| 2006-03-21 | 11.12 |
| 2006-03-20 | 10.74 |
| 2006-03-17 | 12.64 |
| 2006-03-16 | 8.84 |
| 2006-03-15 | 1.60 |
| 2006-03-14 | -1.06 |
| 2006-03-13 | -4.10 |
| 2006-03-10 | -2.96 |
| 2006-03-09 | -1.82 |
| 2006-03-08 | -2.58 |
| 2006-03-07 | -0.30 |
| 2006-03-06 | 1.60 |
| 2006-03-03 | 2.37 |
| 2006-03-02 | 3.89 |
| 2006-03-01 | 0.46 |
| 2006-02-28 | -3.34 |
| 2006-02-27 | -2.96 |
| 2006-02-24 | -2.58 |
| 2006-02-23 | -2.96 |
| 2006-02-22 | -3.34 |
| 2006-02-21 | -2.20 |
| 2006-02-20 | -2.20 |
| 2006-02-17 | -2.20 |
| 2006-02-16 | -1.82 |
| 2006-02-15 | -2.20 |
| 2006-02-14 | -2.20 |
| 2006-02-13 | 1.99 |
| 2006-02-10 | 4.65 |
| 2006-02-09 | 7.31 |
| 2006-02-08 | 8.07 |
| 2006-02-07 | 7.69 |
| 2006-02-06 | 6.55 |
| 2006-02-03 | 0.84 |
| 2006-02-02 | 0.84 |
| 2006-02-01 | -1.82 |
| 2006-01-27 | 0.08 |
| 2006-01-26 | -4.10 |
| 2006-01-25 | -5.24 |
| 2006-01-24 | -14.76 |
| 2006-01-23 | -14.38 |
| 2006-01-20 | -9.05 |
| 2006-01-19 | -1.44 |
| 2006-01-18 | 0.46 |
| 2006-01-17 | 0.46 |
| 2006-01-16 | 0.46 |
| 2006-01-13 | 0.46 |
| 2006-01-12 | 13.78 |
| 2006-01-11 | 14.16 |
| 2006-01-10 | 16.83 |
| 2006-01-09 | 18.73 |
| 2006-01-06 | 12.64 |
| 2006-01-05 | 11.12 |
| 2006-01-04 | 6.93 |
| 2006-01-03 | 1.22 |
| 2005-12-30 | -0.30 |
| 2005-12-29 | 0.08 |
| 2005-12-28 | 0.84 |
| 2005-12-23 | 3.51 |
| 2005-12-22 | 4.65 |
| 2005-12-21 | 5.41 |
| 2005-12-20 | 3.51 |
| 2005-12-19 | 3.13 |
| 2005-12-16 | 9.22 |
| 2005-12-15 | 29.77 |
| 2005-12-14 | 27.10 |
| 2005-12-13 | 28.62 |
| 2005-12-12 | 29.38 |
| 2005-12-09 | 32.05 |
| 2005-12-08 | 31.67 |
| 2005-12-07 | 32.05 |
| 2005-12-06 | 35.85 |
| 2005-12-05 | 38.14 |
| 2005-12-02 | 35.47 |
| 2005-12-01 | 30.91 |
| 2005-11-30 | 28.24 |
| 2005-11-29 | 24.82 |
| 2005-11-28 | 27.10 |
| 2005-11-25 | 22.53 |
| 2005-11-24 | 18.35 |
| 2005-11-23 | 17.21 |
| 2005-11-22 | 18.73 |
| 2005-11-21 | 12.64 |
| 2005-11-18 | 10.74 |
| 2005-11-17 | 11.12 |
| 2005-11-16 | 10.36 |
| 2005-11-15 | 12.64 |
| 2005-11-14 | 8.84 |
| 2005-11-11 | 8.45 |
| 2005-11-10 | 8.07 |
| 2005-11-09 | 9.98 |
| 2005-11-08 | 12.26 |
| 2005-11-07 | 13.40 |
| 2005-11-04 | 14.16 |
| 2005-11-03 | 14.16 |
| 2005-11-02 | 18.35 |
| 2005-11-01 | 14.16 |
| 2005-10-31 | 12.64 |
| 2005-10-28 | 10.74 |
| 2005-10-27 | 11.88 |
| 2005-10-26 | 6.55 |
| 2005-10-25 | 4.27 |
| 2005-10-24 | 11.88 |
| 2005-10-21 | 13.78 |
| 2005-10-20 | 15.69 |
| 2005-10-19 | 17.97 |
| 2005-10-18 | 12.64 |
| 2005-10-17 | 11.50 |
| 2005-10-14 | 14.54 |
| 2005-10-13 | 21.01 |
| 2005-10-12 | 24.82 |
| 2005-10-10 | 24.82 |
| 2005-10-07 | 26.34 |
| 2005-10-06 | 26.34 |
| 2005-10-05 | 27.86 |
| 2005-10-04 | 28.62 |
| 2005-10-03 | 31.67 |
| 2005-09-30 | 31.29 |
| 2005-09-29 | 34.71 |
| 2005-09-28 | 29.00 |
| 2005-09-27 | 30.53 |
| 2005-09-26 | 35.47 |
| 2005-09-23 | 41.56 |
| 2005-09-22 | 41.18 |
| 2005-09-21 | 41.94 |
| 2005-09-20 | 41.94 |
| 2005-09-16 | 43.08 |
| 2005-09-15 | 43.85 |
| 2005-09-14 | 39.66 |
| 2005-09-13 | 39.66 |
| 2005-09-12 | 38.90 |
| 2005-09-09 | 38.90 |
| 2005-09-08 | 37.76 |
| 2005-09-07 | 37.31 |
| 2005-09-06 | 35.05 |
| 2005-09-05 | 34.67 |
| 2005-09-02 | 33.54 |
| 2005-09-01 | 42.22 |
| 2005-08-31 | 44.48 |
| 2005-08-30 | 42.22 |
| 2005-08-29 | 41.09 |
| 2005-08-26 | 46.74 |
| 2005-08-25 | 37.69 |
| 2005-08-24 | 40.71 |
| 2005-08-23 | 47.88 |
| 2005-08-22 | 52.02 |
| 2005-08-19 | 50.14 |
| 2005-08-18 | 50.89 |
| 2005-08-17 | 55.04 |
| 2005-08-16 | 57.31 |
| 2005-08-15 | 57.68 |
| 2005-08-12 | 63.72 |
| 2005-08-11 | 40.33 |
| 2005-08-10 | 40.33 |
| 2005-08-09 | 40.33 |
| 2005-08-08 | 40.33 |
| 2005-08-05 | 42.59 |
| 2005-08-04 | 42.97 |
| 2005-08-03 | 43.35 |
| 2005-08-02 | 42.59 |
| 2005-08-01 | 42.59 |
| 2005-07-29 | 41.46 |
| 2005-07-28 | 40.71 |
| 2005-07-27 | 34.67 |
| 2005-07-26 | 35.43 |
| 2005-07-25 | 37.31 |
| 2005-07-22 | 38.44 |
| 2005-07-21 | 41.46 |
| 2005-07-20 | 47.12 |
| 2005-07-19 | 49.76 |
| 2005-07-18 | 49.38 |
| 2005-07-15 | 47.50 |
| 2005-07-14 | 42.59 |
| 2005-07-13 | 38.44 |
| 2005-07-12 | 44.86 |
| 2005-07-11 | 45.61 |
| 2005-07-08 | 50.52 |
| 2005-07-07 | 58.06 |
| 2005-07-06 | 69.75 |
| 2005-07-05 | 70.13 |
| 2005-07-04 | 72.40 |
| 2005-06-30 | 73.53 |
| 2005-06-29 | 73.15 |
| 2005-06-28 | 72.77 |
| 2005-06-27 | 70.89 |
| 2005-06-24 | 68.62 |
| 2005-06-23 | 71.26 |
| 2005-06-22 | 73.53 |
| 2005-06-21 | 72.02 |
| 2005-06-20 | 72.77 |
| 2005-06-17 | 70.89 |
| 2005-06-16 | 70.13 |
| 2005-06-15 | 66.74 |
| 2005-06-14 | 67.87 |
| 2005-06-13 | 73.53 |
| 2005-06-10 | 74.28 |
| 2005-06-09 | 79.56 |
| 2005-06-08 | 80.32 |
| 2005-06-07 | 81.07 |
| 2005-06-06 | 81.07 |
| 2005-06-03 | 80.32 |
| 2005-06-02 | 84.09 |
| 2005-06-01 | 84.47 |
| 2005-05-31 | 86.35 |
| 2005-05-30 | 77.68 |
| 2005-05-27 | 78.81 |
| 2005-05-26 | 78.43 |
| 2005-05-25 | 66.74 |
| 2005-05-24 | 73.15 |
| 2005-05-23 | 90.13 |
| 2005-05-20 | 94.65 |
| 2005-05-19 | 90.13 |
| 2005-05-18 | 92.01 |
| 2005-05-17 | 92.39 |
| 2005-05-13 | 89.37 |
| 2005-05-12 | 88.62 |
| 2005-05-11 | 88.62 |
| 2005-05-10 | 93.90 |
| 2005-05-09 | 101.44 |
| 2005-05-06 | 103.71 |
| 2005-05-05 | 108.23 |
| 2005-05-04 | 107.48 |
| 2005-05-03 | 106.72 |
| 2005-04-29 | 103.71 |
| 2005-04-28 | 100.31 |
| 2005-04-27 | 101.44 |
| 2005-04-26 | 103.71 |
| 2005-04-25 | 104.46 |
| 2005-04-22 | 107.92 |
| 2005-04-21 | 106.42 |
| 2005-04-20 | 106.80 |
| 2005-04-19 | 107.92 |
| 2005-04-18 | 102.29 |
| 2005-04-15 | 108.67 |
| 2005-04-14 | 111.67 |
| 2005-04-13 | 112.42 |
| 2005-04-12 | 110.92 |
| 2005-04-11 | 113.93 |
| 2005-04-08 | 116.93 |
| 2005-04-07 | 110.92 |
| 2005-04-06 | 105.67 |
| 2005-04-04 | 100.41 |
| 2005-04-01 | 96.66 |
| 2005-03-31 | 99.66 |
| 2005-03-30 | 101.54 |
| 2005-03-29 | 101.17 |
| 2005-03-24 | 98.91 |
| 2005-03-23 | 100.79 |
| 2005-03-22 | 91.78 |
| 2005-03-21 | 92.53 |
| 2005-03-18 | 91.41 |
| 2005-03-17 | 88.03 |
| 2005-03-16 | 87.65 |
| 2005-03-15 | 88.41 |
| 2005-03-14 | 93.66 |
| 2005-03-11 | 92.91 |
| 2005-03-10 | 91.03 |
| 2005-03-09 | 92.91 |
| 2005-03-08 | 93.66 |
| 2005-03-07 | 93.66 |
| 2005-03-04 | 93.28 |
| 2005-03-03 | 93.66 |
| 2005-03-02 | 93.66 |
| 2005-03-01 | 95.16 |
| 2005-02-28 | 94.79 |
| 2005-02-25 | 94.79 |
| 2005-02-24 | 92.16 |
| 2005-02-23 | 89.91 |
| 2005-02-22 | 96.66 |
| 2005-02-21 | 96.29 |
| 2005-02-18 | 91.78 |
| 2005-02-17 | 93.66 |
| 2005-02-16 | 102.67 |
| 2005-02-15 | 105.67 |
| 2005-02-14 | 106.42 |
| 2005-02-08 | 95.91 |
| 2005-02-07 | 95.91 |
| 2005-02-04 | 95.91 |
| 2005-02-03 | 97.41 |
| 2005-02-02 | 101.92 |
| 2005-02-01 | 84.65 |
| 2005-01-31 | 83.53 |
| 2005-01-28 | 77.90 |
| 2005-01-27 | 72.64 |
| 2005-01-26 | 69.26 |
| 2005-01-25 | 70.39 |
| 2005-01-24 | 70.39 |
| 2005-01-21 | 80.15 |
| 2005-01-20 | 68.89 |
| 2005-01-19 | 68.89 |
| 2005-01-18 | 68.14 |
| 2005-01-17 | 67.76 |
| 2005-01-14 | 69.64 |
| 2005-01-13 | 65.89 |
| 2005-01-12 | 62.13 |
| 2005-01-11 | 59.88 |
| 2005-01-10 | 57.63 |
| 2005-01-07 | 57.63 |
| 2005-01-06 | 62.88 |
| 2005-01-05 | 62.88 |
| 2005-01-04 | 69.26 |
| 2005-01-03 | 61.76 |
| 2004-12-31 | 61.76 |
| 2004-12-30 | 62.13 |
| 2004-12-29 | 55.38 |
| 2004-12-28 | 53.50 |
| 2004-12-24 | 53.88 |
| 2004-12-23 | 53.13 |
| 2004-12-22 | 52.38 |
| 2004-12-21 | 49.37 |
| 2004-12-20 | 49.75 |
| 2004-12-17 | 49.00 |
| 2004-12-16 | 47.12 |
| 2004-12-15 | 47.50 |
| 2004-12-14 | 46.37 |
| 2004-12-13 | 46.75 |
| 2004-12-10 | 50.12 |
| 2004-12-09 | 44.87 |
| 2004-12-08 | 41.87 |
| 2004-12-07 | 42.62 |
| 2004-12-06 | 46.37 |
| 2004-12-03 | 46.00 |
| 2004-12-02 | 35.86 |
| 2004-12-01 | 32.86 |
| 2004-11-30 | 32.86 |
| 2004-11-29 | 32.86 |
| 2004-11-26 | 34.74 |
| 2004-11-25 | 34.74 |
| 2004-11-24 | 34.74 |
| 2004-11-23 | 33.99 |
| 2004-11-22 | 32.11 |
| 2004-11-19 | 31.36 |
| 2004-11-18 | 31.36 |
| 2004-11-17 | 30.98 |
| 2004-11-16 | 30.23 |
| 2004-11-15 | 30.23 |
| 2004-11-12 | 26.48 |
| 2004-11-11 | 24.23 |
| 2004-11-10 | 24.60 |
| 2004-11-09 | 22.35 |
| 2004-11-08 | 23.10 |
| 2004-11-05 | 20.10 |
| 2004-11-04 | 18.60 |
| 2004-11-03 | 18.60 |
| 2004-11-02 | 18.97 |
| 2004-11-01 | 19.72 |
| 2004-10-29 | 20.47 |
| 2004-10-28 | 19.72 |
| 2004-10-27 | 18.97 |
| 2004-10-26 | 20.10 |
| 2004-10-25 | 15.22 |
| 2004-10-21 | 9.59 |
| 2004-10-20 | 13.34 |
| 2004-10-19 | 16.35 |
| 2004-10-18 | 17.10 |
| 2004-10-15 | 17.47 |
| 2004-10-14 | 16.35 |
| 2004-10-13 | 16.72 |
| 2004-10-12 | 18.60 |
| 2004-10-11 | 20.10 |
| 2004-10-08 | 19.72 |
| 2004-10-07 | 21.60 |
| 2004-10-06 | 20.85 |
| 2004-10-05 | 21.22 |
| 2004-10-04 | 22.35 |
| 2004-09-30 | 18.60 |
| 2004-09-28 | 11.09 |
| 2004-09-27 | 9.97 |
| 2004-09-24 | 9.59 |
| 2004-09-23 | 11.47 |
| 2004-09-22 | 11.09 |
| 2004-09-21 | 14.47 |
| 2004-09-20 | 14.84 |
| 2004-09-17 | 14.84 |
| 2004-09-16 | 14.09 |
| 2004-09-15 | 11.47 |
| 2004-09-14 | 12.97 |
| 2004-09-13 | 10.72 |
| 2004-09-10 | 10.34 |
| 2004-09-09 | 10.34 |
| 2004-09-08 | 11.47 |
| 2004-09-07 | 10.78 |
| 2004-09-06 | 10.04 |
| 2004-09-03 | 7.81 |
| 2004-09-02 | 8.55 |
| 2004-09-01 | 8.92 |
| 2004-08-31 | 5.58 |
| 2004-08-30 | 7.06 |
| 2004-08-27 | 7.81 |
| 2004-08-26 | 7.43 |
| 2004-08-25 | 3.35 |
| 2004-08-24 | 4.09 |
| 2004-08-23 | 5.20 |
| 2004-08-20 | 6.32 |
| 2004-08-19 | 4.83 |
| 2004-08-18 | 4.46 |
| 2004-08-17 | 0.37 |
| 2004-08-16 | -1.12 |
| 2004-08-13 | -1.12 |
| 2004-08-12 | 0.74 |
| 2004-08-11 | 1.49 |
| 2004-08-10 | 1.86 |
| 2004-08-09 | 3.35 |
| 2004-08-06 | 4.46 |
| 2004-08-05 | 6.32 |
| 2004-08-04 | 4.83 |
| 2004-08-03 | 3.72 |
| 2004-08-02 | 2.60 |
| 2004-07-30 | 3.72 |
| 2004-07-29 | -0.37 |
| 2004-07-28 | -2.97 |
| 2004-07-27 | -5.20 |
| 2004-07-26 | -8.55 |
| 2004-07-23 | -4.46 |
| 2004-07-22 | -2.97 |
| 2004-07-21 | -1.86 |
| 2004-07-20 | -2.23 |
| 2004-07-19 | -1.49 |
| 2004-07-16 | -1.49 |
| 2004-07-15 | -2.23 |
| 2004-07-14 | -2.60 |
| 2004-07-13 | -1.49 |
| 2004-07-12 | -0.37 |
| 2004-07-09 | 0.74 |
| 2004-07-08 | 0.74 |
| 2004-07-07 | 1.86 |
| 2004-07-06 | -1.86 |
| 2004-07-05 | -1.86 |
| 2004-07-02 | -1.12 |
| 2004-06-30 | -2.23 |
| 2004-06-29 | -3.35 |
| 2004-06-28 | -1.49 |
| 2004-06-25 | -1.49 |
| 2004-06-24 | -3.72 |
| 2004-06-23 | -5.20 |
| 2004-06-21 | -4.46 |
| 2004-06-18 | -2.23 |
| 2004-06-17 | 1.86 |
| 2004-06-16 | 0.37 |
| 2004-06-15 | 1.12 |
| 2004-06-14 | 2.60 |
| 2004-06-11 | 2.97 |
| 2004-06-10 | 6.32 |
| 2004-06-09 | 7.43 |
| 2004-06-08 | 8.55 |
| 2004-06-07 | 10.04 |
| 2004-06-04 | 9.29 |
| 2004-06-03 | 7.43 |
| 2004-06-02 | 8.18 |
| 2004-06-01 | 7.81 |
| 2004-05-31 | 7.43 |
| 2004-05-28 | 7.43 |
| 2004-05-27 | 8.92 |
| 2004-05-25 | 2.97 |
| 2004-05-24 | 3.35 |
| 2004-05-21 | 2.23 |
| 2004-05-20 | -0.37 |
| 2004-05-19 | 0.74 |
| 2004-05-18 | -1.86 |
| 2004-05-17 | -3.72 |
| 2004-05-14 | -1.12 |
| 2004-05-13 | 3.72 |
| 2004-05-12 | 8.55 |
| 2004-05-11 | 4.83 |
| 2004-05-10 | 3.72 |
| 2004-05-07 | 7.43 |
| 2004-05-06 | 1.86 |
| 2004-05-05 | -0.37 |
| 2004-05-04 | -0.74 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | -2.23 |
| 2004-04-29 | 2.60 |
| 2004-04-28 | 4.83 |
| 2004-04-27 | 4.83 |
| 2004-04-26 | 3.35 |
| 2004-04-23 | 6.69 |
| 2004-04-22 | 5.95 |
| 2004-04-21 | 4.46 |
| 2004-04-20 | 8.55 |
| 2004-04-19 | 10.78 |
| 2004-04-16 | 13.75 |
| 2004-04-15 | 11.15 |
| 2004-04-14 | 14.50 |
| 2004-04-13 | 17.84 |
| 2004-04-08 | 20.07 |
| 2004-04-07 | 20.45 |
| 2004-04-06 | 23.79 |
| 2004-04-02 | 19.33 |
| 2004-04-01 | 18.96 |
| 2004-03-31 | 15.61 |
| 2004-03-30 | 14.87 |
| 2004-03-29 | 15.24 |
| 2004-03-26 | 17.10 |
| 2004-03-25 | 16.36 |
| 2004-03-24 | 24.54 |
| 2004-03-23 | 20.45 |
| 2004-03-22 | 15.61 |
| 2004-03-19 | 15.61 |
| 2004-03-18 | 10.78 |
| 2004-03-17 | 6.32 |
| 2004-03-16 | 4.46 |
| 2004-03-15 | 6.32 |
| 2004-03-12 | 5.95 |
| 2004-03-11 | 0.00 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy