STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 151.4 2025-10-10
2 2025-10-13 155.3 2025-10-09
3 2025-10-09 1,003,386 -2,500 0.04 162 2,292,581,429 153,116,704 152.6 2025-10-06
4 2025-10-03 1,005,886 -100 0.04 163 2,293,603,967 150,581,134 149.7 2025-09-30
5 2025-10-02 1,005,986 -2,950 0.04 164 2,295,151,269 152,205,682 151.3 2025-09-29
6 2025-09-29 1,008,936 -10,000 0.04 165 2,296,188,746 150,936,826 149.6 2025-09-25
7 2025-09-26 1,018,936 -2,603 0.04 165 2,296,188,746 153,757,442 150.9 2025-09-24
8 2025-09-17 1,021,539 -1,000 0.04 166 2,300,304,133 154,048,081 150.8 2025-09-15
9 2025-09-12 1,022,539 -5,000 0.04 167 2,301,341,745 151,744,788 148.4 2025-09-10
10 2025-09-10 1,027,539 -1,000 0.04 167 2,302,934,367 148,582,139 144.6 2025-09-08
11 2025-08-29 1,028,539 -5,000 0.04 167 2,306,715,565 148,623,886 144.5 2025-08-27
12 2025-08-21 1,033,539 -1,000 0.04 167 2,310,136,204 146,659,184 141.9 2025-08-19
13 2025-08-19 1,034,539 -2,450 0.04 168 2,311,184,236 152,491,049 147.4 2025-08-15
14 2025-08-15 1,036,989 -10,000 0.04 170 2,311,184,236 156,066,844 150.5 2025-08-13
15 2025-08-08 1,046,989 -1 0.05 170 2,313,859,072 148,567,739 141.9 2025-08-06
16 2025-08-06 1,046,990 6,997 0.05 171 2,315,509,187 149,567,466 142.9 2025-08-04
17 2025-07-25 1,039,993 -2,553 0.05 171 2,306,180,712 147,416,222 141.7 2025-07-23
18 2025-07-24 1,042,546 -1,986 0.05 172 2,306,180,712 148,722,707 142.7 2025-07-22
19 2025-07-22 1,044,532 -870 0.05 173 2,306,180,712 150,688,512 144.3 2025-07-18
20 2025-07-16 1,045,402 -6,868 0.05 175 2,309,866,393 144,815,139 138.5 2025-07-14
21 2025-07-11 1,052,270 -145,999 0.05 177 2,313,497,709 142,482,550 135.4 2025-07-09
22 2025-07-10 1,198,269 145,999 0.05 178 2,313,497,709 159,356,340 133.0 2025-07-08
23 2025-07-08 1,052,270 -19,867 0.05 177 2,313,497,709 138,033,281 131.2 2025-07-04
24 2025-07-07 1,072,137 -1,787 0.05 177 2,317,105,258 140,423,498 131.0 2025-07-03
25 2025-07-03 1,073,924 -8,084 0.05 178 2,317,105,258 141,522,470 131.8 2025-06-30
26 2025-06-30 1,082,008 -894 0.05 180 2,320,814,898 140,300,281 129.7 2025-06-26
27 2025-06-27 1,082,902 -19,866 0.05 181 2,320,814,898 139,871,109 129.2 2025-06-25
28 2025-06-26 1,102,768 -9,934 0.05 181 2,320,814,898 141,548,915 128.4 2025-06-24
29 2025-06-25 1,112,702 -993 0.05 181 2,320,814,898 139,799,513 125.6 2025-06-23
30 2025-06-19 1,113,695 -9,933 0.05 181 2,324,616,306 140,260,630 125.9 2025-06-17
31 2025-06-17 1,123,628 -9,657 0.05 181 2,324,616,306 136,760,619 121.7 2025-06-13
32 2025-06-13 1,133,285 298 0.05 183 2,328,368,666 140,788,281 124.2 2025-06-11
33 2025-06-11 1,132,987 -617 0.05 182 2,328,368,666 143,032,480 126.2 2025-06-09
34 2025-06-10 1,133,604 -1,987 0.05 183 2,328,368,666 139,344,310 122.9 2025-06-06
35 2025-06-04 1,135,591 -1,036 0.05 184 2,332,191,174 139,016,939 122.4 2025-06-02
36 2025-06-02 1,136,627 -19,922 0.05 185 2,335,235,481 139,601,474 122.8 2025-05-29
37 2025-05-30 1,156,549 -8,636 0.05 186 2,335,235,481 142,048,311 122.8 2025-05-28
38 2025-05-28 1,165,185 -1,987 0.05 188 2,339,454,417 142,170,572 122.0 2025-05-26
39 2025-05-27 1,167,172 -46 0.05 189 2,339,454,417 144,410,559 123.7 2025-05-23
40 2025-05-23 1,167,218 -596 0.05 190 2,339,454,417 143,358,686 122.8 2025-05-21
41 2025-05-21 1,167,814 -2,086 0.05 191 2,339,454,417 141,080,545 120.8 2025-05-19
42 2025-05-20 1,169,900 -11,274 0.05 192 2,339,454,417 140,154,778 119.8 2025-05-16
43 2025-05-19 1,181,174 -993 0.05 194 2,342,954,367 140,316,289 118.8 2025-05-15
44 2025-05-16 1,182,167 -1,540 0.05 195 2,342,954,367 141,981,409 120.1 2025-05-14
45 2025-05-15 1,183,707 -19,866 0.05 195 2,342,954,367 142,047,200 120.0 2025-05-13
46 2025-05-07 1,203,573 -994 0.05 196 2,347,979,637 137,645,803 114.4 2025-05-02
47 2025-05-06 1,204,567 -332 0.05 196 2,354,102,341 136,789,344 113.6 2025-04-30
48 2025-04-29 1,204,899 -994 0.05 197 2,354,102,341 135,250,138 112.3 2025-04-25
49 2025-04-28 1,205,893 -2,469 0.05 197 2,357,762,607 133,904,907 111.0 2025-04-24
50 2025-04-24 1,208,362 -29,801 0.05 198 2,357,762,607 128,218,259 106.1 2025-04-22
51 2025-04-23 1,238,163 -2,655 0.05 199 2,357,762,607 129,510,677 104.6 2025-04-17
52 2025-04-11 1,240,818 2,980 0.05 200 2,366,695,756 111,175,809 89.60 2025-04-09
53 2025-04-07 1,237,838 -795 0.05 199 2,371,464,900 143,309,129 115.8 2025-04-02
54 2025-04-03 1,238,633 -4,909 0.05 200 2,371,464,900 143,525,866 115.9 2025-04-01
55 2025-04-02 1,243,542 -1,476 0.05 200 2,371,464,900 143,093,166 115.1 2025-03-31
56 2025-03-31 1,245,018 -1,490 0.05 201 2,377,323,971 145,393,779 116.8 2025-03-27
57 2025-03-27 1,246,508 29,799 0.05 201 2,377,323,971 150,725,899 120.9 2025-03-25
58 2025-03-26 1,216,709 20,667 0.05 200 2,377,323,971 147,497,006 121.2 2025-03-24
59 2025-03-21 1,196,042 -1,691 0.05 201 2,339,305,634 148,303,615 124.0 2025-03-19
60 2025-03-12 1,197,733 -10,726 0.05 202 2,345,143,709 149,987,369 125.2 2025-03-10
61 2025-03-05 1,208,459 -8,287 0.05 203 2,350,649,467 153,685,400 127.2 2025-03-03
62 2025-03-04 1,216,746 -2,882 0.05 203 2,350,649,467 152,742,661 125.5 2025-02-28
63 2025-02-27 1,219,628 -390 0.05 204 2,353,960,584 145,098,988 119.0 2025-02-25
64 2025-02-26 1,220,018 -4,875 0.05 204 2,353,960,584 142,768,004 117.0 2025-02-24
65 2025-02-24 1,224,893 -3,900 0.05 205 2,353,960,584 139,569,724 113.9 2025-02-20
66 2025-02-21 1,228,793 -2,223 0.05 205 2,353,960,584 139,888,081 113.8 2025-02-19
67 2025-02-20 1,231,016 -2,562 0.05 207 2,353,960,584 138,878,619 112.8 2025-02-18
68 2025-02-18 1,233,578 -4,892 0.05 209 2,353,960,584 136,890,365 111.0 2025-02-14
69 2025-02-17 1,238,470 -10,348 0.05 210 2,353,960,584 137,560,249 111.1 2025-02-13
70 2025-02-14 1,248,818 4,875 0.05 212 2,353,960,584 139,606,183 111.8 2025-02-12
71 2025-02-13 1,243,943 6,435 0.05 211 2,353,960,584 135,233,831 108.7 2025-02-11
72 2025-02-12 1,237,508 -3,043 0.05 212 2,353,960,584 135,168,853 109.2 2025-02-10
73 2025-02-06 1,240,551 -992 0.05 213 2,353,960,584 131,048,138 105.6 2025-02-04
74 2025-01-21 1,241,543 58,503 0.05 214 2,358,718,194 129,879,600 104.6 2025-01-17
75 2025-01-17 1,183,040 -975 0.05 214 2,361,287,161 118,784,870 100.4 2025-01-15
76 2025-01-15 1,184,015 -488 0.05 214 2,361,287,161 117,729,154 99.43 2025-01-13
77 2025-01-14 1,184,503 -19,501 0.05 214 2,361,287,161 117,777,677 99.43 2025-01-10
78 2025-01-08 1,204,004 -241 0.05 215 2,363,906,095 118,605,357 98.51 2025-01-06
79 2025-01-07 1,204,245 729 0.05 216 2,363,906,095 116,714,729 96.92 2025-01-03
80 2025-01-06 1,203,516 -3,482 0.05 215 2,364,978,625 118,557,285 98.51 2025-01-02
81 2024-12-12 1,206,998 -7,898 0.05 216 2,372,493,156 120,014,403 99.43 2024-12-10
82 2024-12-04 1,214,896 -487 0.05 217 2,375,152,357 119,117,618 98.05 2024-12-02
83 2024-12-02 1,215,383 -3,921 0.05 218 2,376,211,334 119,476,992 98.30 2024-11-28
84 2024-11-29 1,219,304 -14,626 0.05 220 2,376,211,334 117,298,874 96.20 2024-11-27
85 2024-11-28 1,233,930 -6,750 0.05 221 2,377,851,644 118,452,813 96.00 2024-11-26
86 2024-11-14 1,240,680 -19,890 0.05 224 2,386,093,443 118,337,322 95.38 2024-11-12
87 2024-11-08 1,260,570 -9,751 0.05 225 2,393,381,567 121,398,010 96.30 2024-11-06
88 2024-11-07 1,270,321 -4,875 0.05 225 2,393,381,567 120,252,520 94.66 2024-11-05
89 2024-11-06 1,275,196 -12,536 0.05 225 2,393,381,567 119,406,158 93.64 2024-11-04
90 2024-11-04 1,287,732 919 0.05 226 2,396,375,841 120,183,788 93.33 2024-10-31
91 2024-11-01 1,286,813 -2,437 0.05 226 2,399,962,445 119,768,078 93.07 2024-10-30
92 2024-10-31 1,289,250 -8,747 0.05 228 2,399,962,445 116,557,027 90.41 2024-10-29
93 2024-10-30 1,297,997 -1,853 0.05 228 2,399,962,445 114,885,043 88.51 2024-10-28
94 2024-10-22 1,299,850 -1,077 0.05 228 2,407,451,755 112,782,731 86.77 2024-10-18
95 2024-10-17 1,300,927 -76 0.05 229 2,414,901,617 112,075,638 86.15 2024-10-15
96 2024-10-14 1,301,003 -2,820 0.05 229 2,417,990,948 111,148,167 85.43 2024-10-09
97 2024-10-09 1,303,823 -3,489 0.05 230 2,422,252,945 112,592,571 86.36 2024-10-07
98 2024-10-08 1,307,312 -3,412 0.05 231 2,422,252,945 110,212,302 84.30 2024-10-04
99 2024-10-07 1,310,724 -10,050 0.05 231 2,425,290,593 108,080,242 82.46 2024-10-03
100 2024-10-04 1,320,774 -1,664 0.05 232 2,430,088,083 110,398,997 83.59 2024-10-02
101 2024-09-30 1,322,438 -29,739 0.05 234 2,433,212,904 110,605,900 83.64 2024-09-26
102 2024-09-27 1,352,177 -2,925 0.06 235 2,433,212,904 111,983,769 82.82 2024-09-25
103 2024-09-20 1,355,102 -3,900 0.06 235 2,440,889,687 109,237,949 80.61 2024-09-17
104 2024-09-17 1,359,002 1,808 0.06 236 2,445,413,362 109,064,509 80.25 2024-09-13
105 2024-08-28 1,357,194 -9,750 0.06 235 2,466,329,752 108,501,828 79.95 2024-08-26
106 2024-08-20 1,366,944 4,701 0.06 235 2,471,838,095 107,388,679 78.56 2024-08-16
107 2024-08-15 1,362,243 -4,193 0.06 234 2,476,682,415 101,640,452 74.61 2024-08-13
108 2024-08-12 1,366,436 -975 0.06 235 2,478,133,915 96,137,410 70.36 2024-08-08
109 2024-08-07 1,367,411 17,946 0.06 236 2,483,297,301 95,698,998 69.99 2024-08-05
110 2024-08-05 1,349,465 966 0.05 235 2,462,986,147 106,327,062 78.79 2024-08-01
111 2024-07-31 1,348,499 -3,324 0.05 234 2,462,986,147 102,408,870 75.94 2024-07-29
112 2024-07-30 1,351,823 -3,368 0.05 235 2,462,986,147 101,260,740 74.91 2024-07-26
113 2024-07-16 1,355,191 10,231 0.06 237 2,462,986,147 102,425,661 75.58 2024-07-12
114 2024-07-15 1,344,960 -965 0.05 236 2,462,986,147 100,467,964 74.70 2024-07-11
115 2024-07-12 1,345,925 -965 0.05 237 2,462,986,147 98,866,706 73.46 2024-07-10
116 2024-07-04 1,346,890 -5,019 0.05 237 2,462,986,147 99,565,545 73.92 2024-07-02
117 2024-06-25 1,351,909 -966 0.05 237 2,464,665,548 99,866,530 73.87 2024-06-21
118 2024-06-20 1,352,875 -386 0.05 237 2,469,829,759 100,498,550 74.29 2024-06-18
119 2024-06-07 1,353,261 -4,922 0.05 238 2,479,870,202 102,630,304 75.84 2024-06-05
120 2024-06-06 1,358,183 -3,861 0.05 238 2,479,870,202 106,802,898 78.64 2024-06-04
121 2024-06-04 1,362,044 -772 0.05 238 2,479,870,202 108,799,897 79.88 2024-05-31
122 2024-05-31 1,362,816 -772 0.05 238 2,483,782,850 108,014,393 79.26 2024-05-29
123 2024-05-30 1,363,588 -772 0.05 238 2,483,782,850 109,205,782 80.09 2024-05-28
124 2024-05-21 1,364,360 -966 0.05 238 2,493,567,737 109,408,965 80.19 2024-05-17
125 2024-05-20 1,365,326 -641 0.05 239 2,493,567,737 108,566,969 79.52 2024-05-16
126 2024-05-17 1,365,967 -8,493 0.05 241 2,493,567,737 107,627,288 78.79 2024-05-14
127 2024-05-14 1,374,460 -966 0.06 241 2,497,660,516 106,445,247 77.45 2024-05-10
128 2024-05-07 1,375,426 -772 0.05 242 2,500,966,276 105,451,295 76.67 2024-05-03
129 2024-05-06 1,376,198 -11,582 0.06 242 2,500,966,276 102,587,558 74.54 2024-05-02
130 2024-05-03 1,387,780 -5,646 0.06 243 2,500,966,276 97,627,770 70.35 2024-04-30
131 2024-04-30 1,393,426 -21 0.06 244 2,500,966,276 97,447,489 69.93 2024-04-26
132 2024-04-15 1,393,447 -7 0.06 244 2,518,114,209 96,438,376 69.21 2024-04-11
133 2024-04-05 1,393,454 -1,261 0.06 245 2,522,572,938 96,150,121 69.00 2024-04-02
134 2024-03-27 1,394,715 -8,824 0.06 246 2,527,063,740 95,008,880 68.12 2024-03-25
135 2024-03-21 1,403,539 43,434 0.06 247 2,532,690,910 93,210,639 66.41 2024-03-19
136 2024-03-20 1,360,105 -2,896 0.05 246 2,532,690,910 91,382,995 67.19 2024-03-18
137 2024-03-18 1,363,001 -1,352 0.05 247 2,550,436,487 91,436,357 67.08 2024-03-14
138 2024-03-13 1,364,353 -6,756 0.05 248 2,550,436,487 92,587,215 67.86 2024-03-11
139 2024-03-06 1,371,109 33,641 0.05 249 2,564,910,525 99,609,244 72.65 2024-03-04
140 2024-03-05 1,337,468 -942 0.05 249 2,501,978,815 93,045,690 69.57 2024-03-01
141 2024-02-28 1,338,410 -4,707 0.05 250 2,509,197,634 90,125,978 67.34 2024-02-26
142 2024-01-31 1,343,117 11,298 0.05 251 2,509,197,634 85,307,378 63.51 2024-01-29
143 2024-01-29 1,331,819 5,878 0.05 249 2,509,197,634 84,872,700 63.73 2024-01-25
144 2024-01-22 1,325,941 2,824 0.05 248 2,509,197,634 80,554,868 60.75 2024-01-18
145 2024-01-15 1,323,117 -563 0.05 247 2,509,197,634 88,744,851 67.07 2024-01-11
146 2024-01-02 1,323,680 -4,707 0.05 248 2,509,197,634 92,930,019 70.21 2023-12-28
147 2023-12-29 1,328,387 4,707 0.05 249 2,509,197,634 91,426,308 68.83 2023-12-27
148 2023-12-27 1,323,680 -740 0.05 248 2,509,197,634 90,891,464 68.67 2023-12-21
149 2023-12-14 1,324,420 2,825 0.05 250 2,509,197,634 88,128,904 66.54 2023-12-12
150 2023-12-05 1,321,595 563 0.05 250 2,509,197,634 90,397,374 68.40 2023-12-01
151 2023-11-27 1,321,032 -4,237 0.05 249 2,509,197,634 90,148,402 68.24 2023-11-23
152 2023-11-21 1,325,269 9,604 0.05 250 2,509,197,634 86,285,153 65.11 2023-11-17
153 2023-11-20 1,315,665 -4,708 0.05 249 2,509,197,634 85,520,121 65.00 2023-11-16
154 2023-11-08 1,320,373 1,883 0.05 250 2,510,291,151 84,493,879 63.99 2023-11-06
155 2023-10-31 1,318,490 15,535 0.05 250 2,523,728,715 83,043,012 62.98 2023-10-27
156 2023-10-17 1,302,955 60 0.05 248 2,544,606,064 99,432,361 76.31 2023-10-13
157 2023-10-06 1,302,895 -348 0.05 247 2,567,543,866 97,421,237 74.77 2023-10-04
158 2023-10-04 1,303,243 -1,177 0.05 248 2,567,543,866 100,008,016 76.74 2023-09-29
159 2023-10-03 1,304,420 -1,177 0.05 249 2,567,543,866 97,812,354 74.99 2023-09-28
160 2023-09-29 1,305,597 1,695 0.05 249 2,577,085,121 100,188,657 76.74 2023-09-27
161 2023-09-18 1,303,902 800 0.05 248 2,596,764,167 97,565,778 74.83 2023-09-14
162 2023-08-31 1,303,102 -9,415 0.05 247 2,610,151,870 98,197,939 75.36 2023-08-29
163 2023-08-29 1,312,517 820 0.05 248 2,617,339,932 98,489,212 75.04 2023-08-25
164 2023-08-24 1,311,697 3,766 0.05 247 2,617,339,932 99,890,513 76.15 2023-08-22
165 2023-08-15 1,307,931 -2,824 0.05 247 2,624,468,139 103,701,779 79.29 2023-08-11
166 2023-08-11 1,310,755 -4,237 0.05 247 2,626,949,901 102,951,164 78.54 2023-08-09
167 2023-08-09 1,314,992 8,392 0.05 247 2,627,153,122 103,174,252 78.46 2023-08-07
168 2023-08-08 1,306,600 -481 0.05 247 2,610,469,605 103,214,152 78.99 2023-08-04
169 2023-08-07 1,307,081 -1,684 0.05 248 2,610,506,377 100,457,774 76.86 2023-08-03
170 2023-08-04 1,308,765 1,871 0.05 249 2,610,506,377 102,056,137 77.98 2023-08-02
171 2023-08-02 1,306,894 -1,871 0.05 249 2,610,506,377 103,726,322 79.37 2023-07-31
172 2023-07-26 1,308,765 -1,173 0.05 249 2,610,512,372 99,537,960 76.05 2023-07-24
173 2023-07-25 1,309,938 4,678 0.05 250 2,610,512,372 101,237,450 77.28 2023-07-21
174 2023-07-18 1,305,260 -560 0.05 249 2,610,669,050 96,690,192 74.08 2023-07-13
175 2023-07-13 1,305,820 -2,405 0.05 250 2,610,669,050 92,823,325 71.08 2023-07-11
176 2023-06-27 1,308,225 -935 0.05 251 2,627,194,049 91,176,349 69.69 2023-06-23
177 2023-06-20 1,309,160 -449 0.05 252 2,631,620,752 94,600,097 72.26 2023-06-16
178 2023-06-19 1,309,609 -2,807 0.05 253 2,631,620,752 92,532,707 70.66 2023-06-15
179 2023-06-09 1,312,416 -187 0.05 254 2,633,901,834 91,608,729 69.80 2023-06-07
180 2023-05-19 1,312,603 -374 0.05 255 2,640,659,889 84,957,104 64.72 2023-05-17
181 2023-05-10 1,312,977 3,274 0.05 256 2,642,651,469 85,823,404 65.37 2023-05-08
182 2023-05-09 1,309,703 842 0.05 255 2,644,714,348 83,999,409 64.14 2023-05-05
183 2023-04-20 1,308,861 1,403 0.05 255 2,649,572,309 87,792,904 67.08 2023-04-18
184 2023-04-18 1,307,458 -6,080 0.05 254 2,649,572,309 85,881,929 65.69 2023-04-14
185 2023-04-14 1,313,538 -481 0.05 255 2,651,632,427 85,017,621 64.72 2023-04-12
186 2023-04-03 1,314,019 795 0.05 256 2,654,556,469 82,239,546 62.59 2023-03-30
187 2023-03-30 1,313,224 10,290 0.05 255 2,654,556,469 81,347,537 61.94 2023-03-28
188 2023-03-27 1,302,934 -280,327 0.05 254 2,665,423,245 86,838,244 66.65 2023-03-23
189 2023-03-20 1,583,261 2,620 0.06 254 2,679,455,502 106,875,467 67.50 2023-03-16
190 2023-03-13 1,580,641 -5,414 0.06 253 2,691,950,693 123,341,226 78.03 2023-03-09
191 2023-03-10 1,586,055 -274 0.06 253 2,691,950,693 123,763,694 78.03 2023-03-08
192 2023-03-01 1,586,329 -10,291 0.06 254 2,703,828,485 122,937,231 77.50 2023-02-27
193 2023-02-28 1,596,620 -3,040 0.06 256 2,703,828,485 122,198,745 76.54 2023-02-24
194 2023-02-24 1,599,660 -19,646 0.06 258 2,707,877,018 122,773,401 76.75 2023-02-22
195 2023-02-22 1,619,306 34,214 0.06 259 2,708,063,742 126,731,974 78.26 2023-02-20
196 2023-02-21 1,585,092 -9,212 0.06 258 2,666,791,310 121,645,458 76.74 2023-02-17
197 2023-02-20 1,594,304 -5,528 0.06 260 2,666,791,310 120,881,421 75.82 2023-02-16
198 2023-02-17 1,599,832 -1,413 0.06 260 2,666,791,310 118,087,873 73.81 2023-02-15
199 2023-02-16 1,601,245 -921 0.06 261 2,666,791,310 120,364,821 75.17 2023-02-14
200 2023-02-15 1,602,166 11,055 0.06 261 2,666,791,310 119,825,360 74.79 2023-02-13
201 2023-02-13 1,591,111 -3,478 0.06 260 2,666,791,310 112,780,929 70.88 2023-02-09
202 2023-02-10 1,594,589 -9,442 0.06 262 2,666,791,310 112,075,464 70.28 2023-02-08
203 2023-02-06 1,604,031 -1,842 0.06 265 2,666,791,310 114,044,952 71.10 2023-02-02
204 2023-02-03 1,605,873 -4,606 0.06 265 2,666,791,310 115,657,589 72.02 2023-02-01
205 2023-01-30 1,610,479 -1,382 0.06 266 2,666,791,310 119,398,200 74.14 2023-01-26
206 2023-01-27 1,611,861 -691 0.06 267 2,666,791,310 118,275,909 73.38 2023-01-20
207 2023-01-17 1,612,552 -461 0.06 268 2,666,791,310 116,488,700 72.24 2023-01-13
208 2023-01-13 1,613,013 -25,454 0.06 269 2,666,791,310 113,983,205 70.66 2023-01-11
209 2023-01-10 1,638,467 9,212 0.06 271 2,666,791,310 114,359,087 69.80 2023-01-06
210 2023-01-09 1,629,255 -2,763 0.06 270 2,666,791,310 108,852,681 66.81 2023-01-05
211 2023-01-06 1,632,018 -1,843 0.06 272 2,666,791,310 106,291,419 65.13 2023-01-04
212 2022-12-30 1,633,861 -6,817 0.06 273 2,666,791,310 104,460,575 63.93 2022-12-28
213 2022-12-29 1,640,678 9,212 0.06 273 2,666,791,310 103,649,771 63.17 2022-12-23
214 2022-12-23 1,631,466 -921 0.06 273 2,666,791,310 103,599,081 63.50 2022-12-21
215 2022-12-22 1,632,387 -9,212 0.06 273 2,666,791,310 102,594,411 62.85 2022-12-20
216 2022-12-19 1,641,599 -3,685 0.06 274 2,666,791,310 102,282,417 62.31 2022-12-15
217 2022-12-14 1,645,284 -922 0.06 274 2,666,791,310 101,529,758 61.71 2022-12-12
218 2022-12-12 1,646,206 -921 0.06 274 2,666,791,310 98,727,576 59.97 2022-12-08
219 2022-11-30 1,647,127 -1,776 0.06 275 2,666,791,310 97,263,075 59.05 2022-11-28
220 2022-11-28 1,648,903 738 0.06 276 2,666,791,310 98,441,859 59.70 2022-11-24
221 2022-11-18 1,648,165 -737 0.06 275 2,666,791,310 95,177,508 57.75 2022-11-16
222 2022-11-17 1,648,902 -3,685 0.06 275 2,666,791,310 95,399,053 57.86 2022-11-15
223 2022-11-11 1,652,587 -3,553 0.06 276 2,666,791,310 90,679,163 54.87 2022-11-09
224 2022-11-08 1,656,140 189 0.06 277 2,666,791,310 86,469,736 52.21 2022-11-04
225 2022-11-01 1,655,951 715 0.06 276 2,666,791,310 84,662,365 51.13 2022-10-28
226 2022-10-28 1,655,236 -2,763 0.06 275 2,666,791,310 90,195,662 54.49 2022-10-26
227 2022-10-27 1,657,999 -922 0.06 276 2,666,791,310 88,006,578 53.08 2022-10-25
228 2022-10-25 1,658,921 -921 0.06 277 2,666,791,310 88,955,881 53.62 2022-10-21
229 2022-10-24 1,659,842 -9,212 0.06 277 2,666,791,310 88,825,095 53.51 2022-10-20
230 2022-10-20 1,669,054 -2,024 0.06 277 2,666,791,310 91,039,206 54.55 2022-10-18
231 2022-10-19 1,671,078 -2,763 0.06 278 2,666,791,310 88,700,811 53.08 2022-10-17
232 2022-10-18 1,673,841 -2,165 0.06 279 2,666,791,310 88,302,394 52.75 2022-10-14
233 2022-10-07 1,676,006 -921 0.06 280 2,676,494,657 94,602,132 56.44 2022-10-05
234 2022-09-20 1,676,927 6,593 0.06 281 2,698,895,863 98,476,688 58.72 2022-09-16
235 2022-09-19 1,670,334 -921 0.06 280 2,698,895,863 100,174,599 59.97 2022-09-15
236 2022-09-16 1,671,255 1,183 0.06 280 2,698,895,863 99,957,717 59.81 2022-09-14
237 2022-09-13 1,670,072 -3,685 0.06 280 2,698,895,863 95,717,452 57.31 2022-09-08
238 2022-08-11 1,673,757 922 0.06 280 2,727,165,637 106,347,743 63.54 2022-08-09
239 2022-08-10 1,672,835 18,140 0.06 280 2,728,306,719 106,197,374 63.48 2022-08-08
240 2022-08-08 1,654,695 -911 0.06 280 2,704,461,424 104,137,868 62.93 2022-08-04
241 2022-08-05 1,655,606 456 0.06 280 2,704,461,424 101,469,957 61.29 2022-08-03
242 2022-08-03 1,655,150 -912 0.06 281 2,704,461,424 99,898,129 60.36 2022-08-01
243 2022-07-29 1,656,062 912 0.06 281 2,704,461,424 100,044,040 60.41 2022-07-27
244 2022-07-28 1,655,150 2,141 0.06 281 2,704,461,424 100,624,661 60.79 2022-07-26
245 2022-07-15 1,653,009 -1,171 0.06 280 2,704,461,424 97,592,131 59.04 2022-07-13
246 2022-06-27 1,654,180 -1,367 0.06 281 2,704,461,424 100,837,980 60.96 2022-06-23
247 2022-06-24 1,655,547 456 0.06 282 2,704,461,424 104,464,003 63.10 2022-06-22
248 2022-06-20 1,655,091 -46 0.06 281 2,704,461,424 104,071,977 62.88 2022-06-16
249 2022-06-17 1,655,137 -4,556 0.06 282 2,704,461,424 103,257,528 62.39 2022-06-15
250 2022-06-15 1,659,693 1,139 0.06 282 2,704,461,424 101,811,510 61.34 2022-06-13
251 2022-06-09 1,658,554 18,225 0.06 282 2,704,461,424 111,478,987 67.21 2022-06-07
252 2022-06-02 1,640,329 -3,645 0.06 281 2,704,461,424 111,604,051 68.04 2022-05-31
253 2022-05-31 1,643,974 51 0.06 281 2,704,461,424 111,581,438 67.87 2022-05-27
254 2022-05-30 1,643,923 -273 0.06 280 2,704,461,424 108,871,963 66.23 2022-05-26
255 2022-05-27 1,644,196 -10,024 0.06 281 2,704,461,424 107,897,673 65.62 2022-05-25
256 2022-05-25 1,654,220 -1,002 0.06 283 2,704,461,424 105,197,160 63.59 2022-05-23
257 2022-05-23 1,655,222 -1,823 0.06 284 2,709,328,199 103,716,933 62.66 2022-05-19
258 2022-05-19 1,657,045 -3,645 0.06 285 2,709,328,199 104,376,685 62.99 2022-05-17
259 2022-05-18 1,660,690 -3,645 0.06 286 2,709,328,199 101,690,428 61.23 2022-05-16
260 2022-05-13 1,664,335 -3,645 0.06 286 2,718,158,256 98,443,448 59.15 2022-05-11
261 2022-05-12 1,667,980 2,263 0.06 286 2,718,158,256 98,842,087 59.26 2022-05-10
262 2022-05-04 1,665,717 -6,379 0.06 286 2,725,683,403 98,251,003 58.98 2022-04-29
263 2022-05-03 1,672,096 -182 0.06 285 2,725,683,403 97,067,576 58.05 2022-04-28
264 2022-04-20 1,672,278 -1,659 0.06 286 2,731,558,684 94,325,453 56.41 2022-04-14
265 2022-04-19 1,673,937 1,184 0.06 287 2,737,742,173 94,602,725 56.52 2022-04-13
266 2022-04-14 1,672,753 14,580 0.06 286 2,737,742,173 94,811,158 56.68 2022-04-12
267 2022-04-01 1,658,173 9,113 0.06 285 2,755,271,232 95,622,450 57.67 2022-03-30
268 2022-03-30 1,649,060 468 0.06 284 2,755,271,232 95,820,786 58.11 2022-03-28
269 2022-03-28 1,648,592 -501 0.06 283 2,758,361,114 94,798,569 57.50 2022-03-24
270 2022-03-22 1,649,093 2,551 0.06 284 2,758,361,114 93,108,179 56.46 2022-03-18
271 2022-03-21 1,646,542 -182 0.06 283 2,769,659,174 94,228,967 57.23 2022-03-17
272 2022-03-18 1,646,724 -1,002 0.06 283 2,769,659,174 88,547,071 53.77 2022-03-16
273 2022-03-17 1,647,726 -912 0.06 284 2,769,659,174 88,058,496 53.44 2022-03-15
274 2022-03-14 1,648,638 -182 0.06 284 2,782,835,055 90,911,470 55.14 2022-03-10
275 2022-03-11 1,648,820 -18,225 0.06 284 2,782,835,055 88,659,777 53.77 2022-03-09
276 2022-03-10 1,667,045 182 0.06 285 2,782,835,055 85,066,308 51.03 2022-03-08
277 2022-03-09 1,666,863 18,941 0.06 285 2,782,835,055 87,709,336 52.62 2022-03-07
278 2022-03-08 1,647,922 182 0.06 282 2,782,835,055 93,584,584 56.79 2022-03-04
279 2022-03-07 1,647,740 286 0.06 281 2,795,214,305 98,546,792 59.81 2022-03-03
280 2022-03-04 1,647,454 -4,351 0.06 281 2,795,214,305 94,552,342 57.39 2022-03-02
281 2022-03-03 1,651,805 5,513 0.06 281 2,795,214,305 100,965,100 61.12 2022-03-01
282 2022-03-01 1,646,292 9,523 0.06 278 2,797,600,190 100,357,131 60.96 2022-02-25
283 2022-02-28 1,636,769 -27,338 0.06 275 2,797,600,190 102,919,891 62.88 2022-02-24
284 2022-02-25 1,664,107 -948 0.06 276 2,799,910,261 111,760,922 67.16 2022-02-23
285 2022-02-24 1,665,055 -911 0.06 277 2,801,887,086 111,542,809 66.99 2022-02-22
286 2022-02-23 1,665,966 28,869 0.06 277 2,805,880,567 116,097,951 69.69 2022-02-21
287 2022-02-21 1,637,097 -22,229 0.06 278 2,739,427,146 104,977,637 64.12 2022-02-17
288 2022-02-18 1,659,326 -267 0.06 279 2,739,427,146 108,827,665 65.59 2022-02-16
289 2022-02-16 1,659,593 -4,829 0.06 279 2,739,427,146 108,005,753 65.08 2022-02-14
290 2022-02-15 1,664,422 -8,897 0.06 280 2,739,427,146 110,003,754 66.09 2022-02-11
291 2022-02-11 1,673,319 -3,558 0.06 281 2,739,427,146 112,472,580 67.22 2022-02-09
292 2022-02-09 1,676,877 -654 0.06 281 2,739,427,146 110,544,199 65.92 2022-02-07
293 2022-02-08 1,677,531 26,690 0.06 282 2,739,427,146 110,493,035 65.87 2022-02-04
294 2022-02-07 1,650,841 -6,228 0.06 281 2,739,427,146 103,725,082 62.83 2022-01-31
295 2022-01-28 1,657,069 -21,352 0.06 282 2,739,427,146 101,508,831 61.26 2022-01-26
296 2022-01-26 1,678,421 -17,794 0.06 283 2,739,427,146 101,496,230 60.47 2022-01-24
297 2022-01-25 1,696,215 -489 0.06 284 2,739,427,146 101,809,637 60.02 2022-01-21
298 2022-01-24 1,696,704 8,897 0.06 285 2,739,427,146 104,318,214 61.48 2022-01-20
299 2022-01-19 1,687,807 -8,897 0.06 285 2,739,427,146 107,660,250 63.79 2022-01-17
300 2022-01-18 1,696,704 -49,377 0.06 286 2,739,427,146 103,746,085 61.15 2022-01-14
301 2022-01-17 1,746,081 -20,463 0.06 287 2,739,427,146 104,508,287 59.85 2022-01-13
302 2022-01-14 1,766,544 -2,147 0.06 287 2,739,427,146 103,251,064 58.45 2022-01-12
303 2022-01-13 1,768,691 -11 0.06 288 2,739,427,146 103,376,552 58.45 2022-01-11
304 2022-01-12 1,768,702 -19,573 0.06 289 2,739,427,146 103,078,991 58.28 2022-01-10
305 2022-01-06 1,788,275 -1,423 0.07 291 2,739,427,146 95,074,090 53.17 2022-01-04
306 2022-01-05 1,789,698 -8,897 0.07 291 2,739,427,146 93,238,703 52.10 2022-01-03
307 2021-12-30 1,798,595 445 0.07 292 2,739,427,146 92,287,078 51.31 2021-12-28
308 2021-12-23 1,798,150 10 0.07 292 2,739,427,146 89,232,561 49.62 2021-12-21
309 2021-12-20 1,798,140 -8,897 0.07 291 2,739,427,146 88,726,787 49.34 2021-12-16
310 2021-12-10 1,807,037 23,132 0.07 291 2,739,427,146 92,415,576 51.14 2021-12-08
311 2021-12-07 1,783,905 5,338 0.07 291 2,739,427,146 89,628,469 50.24 2021-12-03
312 2021-12-03 1,778,567 8,897 0.06 290 2,739,427,146 87,261,206 49.06 2021-12-01
313 2021-12-01 1,769,670 2,669 0.06 290 2,739,427,146 87,719,796 49.57 2021-11-29
314 2021-11-29 1,767,001 13,345 0.06 290 2,739,427,146 94,042,358 53.22 2021-11-25
315 2021-11-10 1,753,656 -1,445 0.06 290 2,739,427,146 93,726,340 53.45 2021-11-08
316 2021-11-08 1,755,101 8,897 0.06 290 2,739,427,146 96,664,036 55.08 2021-11-04
317 2021-10-26 1,746,204 -20 0.06 290 2,739,427,146 102,160,367 58.50 2021-10-22
318 2021-10-21 1,746,224 -2,313 0.06 291 2,739,427,146 103,437,330 59.23 2021-10-19
319 2021-10-20 1,748,537 -29,360 0.06 292 2,739,427,146 103,574,340 59.23 2021-10-18
320 2021-10-19 1,777,897 -2,491 0.06 292 2,739,427,146 104,214,378 58.62 2021-10-15
321 2021-10-12 1,780,388 -3,381 0.06 294 2,739,427,146 100,858,366 56.65 2021-10-08
322 2021-10-11 1,783,769 -2,669 0.07 295 2,739,427,146 96,638,990 54.18 2021-10-07
323 2021-10-07 1,786,438 890 0.07 295 2,739,427,146 92,968,467 52.04 2021-10-05
324 2021-10-06 1,785,548 -99 0.07 294 2,739,427,146 91,617,628 51.31 2021-10-04
325 2021-09-30 1,785,647 2,669 0.07 295 2,739,427,146 92,826,949 51.99 2021-09-28
326 2021-09-28 1,782,978 890 0.07 295 2,739,427,146 91,585,963 51.37 2021-09-24
327 2021-09-20 1,782,088 890 0.07 295 2,739,427,146 95,446,231 53.56 2021-09-16
328 2021-09-16 1,781,198 -5,036 0.06 295 2,743,763,197 96,199,391 54.01 2021-09-14
329 2021-09-15 1,786,234 8,897 0.07 296 2,743,763,197 95,768,672 53.61 2021-09-13
330 2021-09-03 1,777,337 -356 0.06 296 2,754,844,043 98,488,026 55.41 2021-09-01
331 2021-08-23 1,777,693 -10,676 0.06 297 2,766,087,311 95,810,279 53.90 2021-08-19
332 2021-08-17 1,788,369 -356 0.06 298 2,767,236,776 99,199,852 55.47 2021-08-13
333 2021-08-16 1,788,725 -2,669 0.06 299 2,767,236,776 100,124,337 55.98 2021-08-12
334 2021-08-11 1,791,394 16,026 0.06 299 2,771,689,360 100,645,621 56.18 2021-08-09
335 2021-08-09 1,775,368 17,710 0.06 298 2,761,909,252 97,439,566 54.88 2021-08-05
336 2021-08-05 1,757,658 8,855 0.06 297 2,761,909,252 94,780,378 53.92 2021-08-03
337 2021-07-30 1,748,803 886 0.06 296 2,761,909,252 91,834,217 52.51 2021-07-28
338 2021-07-28 1,747,917 -8,855 0.06 296 2,761,909,252 89,221,583 51.04 2021-07-26
339 2021-07-26 1,756,772 8,855 0.06 296 2,761,909,252 91,459,118 52.06 2021-07-22
340 2021-07-22 1,747,917 3,542 0.06 296 2,761,909,252 89,024,190 50.93 2021-07-20
341 2021-07-20 1,744,375 24,012 0.06 296 2,761,909,252 93,276,131 53.47 2021-07-16
342 2021-07-13 1,720,363 8,855 0.06 297 2,761,909,252 92,769,273 53.92 2021-07-09
343 2021-07-09 1,711,508 17,710 0.06 297 2,761,909,252 93,548,102 54.66 2021-07-07
344 2021-07-05 1,693,798 -885 0.06 295 2,761,909,252 94,492,916 55.79 2021-06-30
345 2021-06-25 1,694,683 -3,188 0.06 296 2,761,909,252 97,413,005 57.48 2021-06-23
346 2021-06-10 1,697,871 -797 0.06 296 2,761,909,252 105,170,032 61.94 2021-06-08
347 2021-06-09 1,698,668 2,656 0.06 297 2,761,909,252 105,123,485 61.89 2021-06-07
348 2021-06-08 1,696,012 -44,275 0.06 297 2,761,909,252 104,576,054 61.66 2021-06-04
349 2021-06-02 1,740,287 222 0.06 297 2,761,909,252 110,450,548 63.47 2021-05-31
350 2021-05-31 1,740,065 -2,657 0.06 297 2,761,909,252 107,980,132 62.06 2021-05-27
351 2021-05-04 1,742,722 -9,652 0.06 297 2,761,909,252 110,801,896 63.58 2021-04-30
352 2021-05-03 1,752,374 -22,137 0.06 297 2,761,909,252 108,941,866 62.17 2021-04-29
353 2021-04-30 1,774,511 -8,912 0.06 298 2,761,909,252 105,708,971 59.57 2021-04-28
354 2021-04-26 1,783,423 7,084 0.06 299 2,761,909,252 103,420,229 57.99 2021-04-22
355 2021-04-21 1,776,339 -3,289 0.06 299 2,761,909,252 106,319,373 59.85 2021-04-19
356 2021-04-19 1,779,628 7,084 0.06 300 2,761,909,252 105,109,411 59.06 2021-04-15
357 2021-04-08 1,772,544 -3,099 0.06 300 2,761,909,252 106,292,404 59.97 2021-04-01
358 2021-04-07 1,775,643 3,289 0.06 300 2,761,909,252 107,581,121 60.59 2021-03-31
359 2021-04-01 1,772,354 -8,855 0.06 299 2,761,909,252 109,083,147 61.55 2021-03-30
360 2021-03-31 1,781,209 11,777 0.06 300 2,761,909,252 107,516,044 60.36 2021-03-29
361 2021-03-29 1,769,432 -156 0.06 299 2,771,372,984 103,707,919 58.61 2021-03-25
362 2021-03-26 1,769,588 443 0.06 300 2,771,372,984 101,618,740 57.43 2021-03-24
363 2021-03-25 1,769,145 1,771 0.06 299 2,771,372,984 103,990,783 58.78 2021-03-23
364 2021-03-16 1,767,374 -1 0.06 299 2,780,179,521 104,984,429 59.40 2021-03-12
365 2021-03-15 1,767,375 7,438 0.06 299 2,787,454,589 105,583,259 59.74 2021-03-11
366 2021-03-12 1,759,937 2,512 0.06 298 2,787,454,589 105,138,912 59.74 2021-03-10
367 2021-03-11 1,757,425 2,100 0.06 296 2,787,454,589 107,965,844 61.43 2021-03-09
368 2021-03-10 1,755,325 -3,985 0.06 296 2,787,454,589 106,647,456 60.76 2021-03-08
369 2021-03-09 1,759,310 -4,428 0.06 297 2,787,454,589 102,717,301 58.38 2021-03-05
370 2021-03-08 1,763,738 8,855 0.06 298 2,788,946,835 105,664,754 59.91 2021-03-04
371 2021-03-04 1,754,883 8,856 0.06 298 2,792,017,856 101,780,594 58.00 2021-03-02
372 2021-03-03 1,746,027 20,656 0.06 297 2,793,460,797 100,967,057 57.83 2021-03-01
373 2021-03-02 1,725,371 8,733 0.06 297 2,756,288,724 100,859,220 58.46 2021-02-26
374 2021-03-01 1,716,638 5,240 0.06 297 2,756,288,724 106,344,089 61.95 2021-02-25
375 2021-02-26 1,711,398 10,872 0.06 297 2,756,288,724 108,077,155 63.15 2021-02-24
376 2021-02-25 1,700,526 -13,973 0.06 297 2,756,288,724 106,514,313 62.64 2021-02-23
377 2021-02-24 1,714,499 4,367 0.06 300 2,756,288,724 104,935,470 61.20 2021-02-22
378 2021-02-22 1,710,132 -873 0.06 299 2,756,288,724 104,766,101 61.26 2021-02-18
379 2021-02-19 1,711,005 -9,607 0.06 299 2,756,288,724 104,329,772 60.98 2021-02-17
380 2021-02-17 1,720,612 1,048 0.06 300 2,756,288,724 97,330,121 56.57 2021-02-11
381 2021-02-09 1,719,564 -524 0.06 301 2,756,288,724 94,514,175 54.96 2021-02-05
382 2021-02-08 1,720,088 874 0.06 302 2,756,288,724 92,967,260 54.05 2021-02-04
383 2021-02-05 1,719,214 -481 0.06 302 2,756,288,724 94,593,370 55.02 2021-02-03
384 2021-02-04 1,719,695 -4,803 0.06 303 2,756,288,724 94,127,536 54.74 2021-02-02
385 2021-02-03 1,724,498 -3,861 0.06 304 2,756,288,724 93,995,490 54.51 2021-02-01
386 2021-02-02 1,728,359 4,367 0.06 305 2,756,288,724 93,612,202 54.16 2021-01-29
387 2021-02-01 1,723,992 8,733 0.06 304 2,756,288,724 93,178,263 54.05 2021-01-28
388 2021-01-28 1,715,259 -874 0.06 304 2,756,288,724 94,768,584 55.25 2021-01-26
389 2021-01-26 1,716,133 743 0.06 305 2,756,288,724 97,371,524 56.74 2021-01-22
390 2021-01-25 1,715,390 2,774 0.06 304 2,756,288,724 99,097,206 57.77 2021-01-21
391 2021-01-22 1,712,616 262 0.06 304 2,756,288,724 97,564,191 56.97 2021-01-20
392 2021-01-21 1,712,354 -1,670 0.06 303 2,756,288,724 100,980,647 58.97 2021-01-19
393 2021-01-13 1,714,024 873 0.06 304 2,756,288,724 103,041,831 60.12 2021-01-11
394 2021-01-08 1,713,151 -13,973 0.06 303 2,756,288,724 99,065,945 57.83 2021-01-06
395 2021-01-07 1,727,124 -873 0.06 304 2,756,288,724 96,907,405 56.11 2021-01-05
396 2021-01-06 1,727,997 -873 0.06 304 2,756,288,724 98,044,675 56.74 2021-01-04
397 2021-01-04 1,728,870 -88 0.06 304 2,756,288,724 97,797,252 56.57 2020-12-29
398 2020-12-28 1,728,958 -2,015 0.06 305 2,756,288,724 94,634,547 54.74 2020-12-22
399 2020-12-21 1,730,973 3,755 0.06 305 2,756,288,724 97,321,580 56.22 2020-12-17
400 2020-12-15 1,727,218 5,750 0.06 306 2,756,288,724 96,912,680 56.11 2020-12-11
401 2020-12-11 1,721,468 1,746 0.06 304 2,756,288,724 96,590,052 56.11 2020-12-09
402 2020-12-08 1,719,722 1,734 0.06 305 2,756,288,724 99,445,925 57.83 2020-12-04
403 2020-12-07 1,717,988 -2,620 0.06 305 2,756,288,724 99,542,377 57.94 2020-12-03
404 2020-12-04 1,720,608 -18,339 0.06 305 2,756,288,724 96,147,750 55.88 2020-12-02
405 2020-12-03 1,738,947 -17,466 0.06 305 2,756,288,724 94,086,113 54.11 2020-12-01
406 2020-12-01 1,756,413 -106 0.06 306 2,756,288,724 95,936,173 54.62 2020-11-27
407 2020-11-30 1,756,519 -2,620 0.06 307 2,756,288,724 98,255,029 55.94 2020-11-26
408 2020-11-27 1,759,139 -6,113 0.06 308 2,756,288,724 98,905,175 56.22 2020-11-25
409 2020-11-25 1,765,252 -873 0.06 309 2,756,288,724 92,982,648 52.67 2020-11-23
410 2020-11-24 1,766,125 -9,781 0.06 310 2,756,288,724 90,500,680 51.24 2020-11-20
411 2020-11-23 1,775,906 -1,747 0.06 310 2,756,288,724 91,713,630 51.64 2020-11-19
412 2020-11-20 1,777,653 -8,733 0.06 310 2,756,288,724 90,582,513 50.96 2020-11-18
413 2020-11-19 1,786,386 -336 0.06 310 2,756,288,724 91,027,514 50.96 2020-11-17
414 2020-11-17 1,786,722 -2,183 0.06 311 2,756,288,724 85,315,984 47.75 2020-11-13
415 2020-11-16 1,788,905 -3,494 0.06 311 2,756,288,724 87,263,825 48.78 2020-11-12
416 2020-11-13 1,792,399 -1,678 0.07 312 2,756,288,724 89,999,823 50.21 2020-11-11
417 2020-11-12 1,794,077 -7,336 0.07 313 2,756,288,724 86,283,496 48.09 2020-11-10
418 2020-11-11 1,801,413 -6,688 0.07 316 2,756,288,724 78,385,233 43.51 2020-11-09
419 2020-11-09 1,808,101 2,620 0.07 317 2,756,288,724 75,467,087 41.74 2020-11-05
420 2020-11-03 1,805,481 524 0.07 317 2,756,288,724 73,393,676 40.65 2020-10-30
421 2020-10-30 1,804,957 -103,486 0.07 317 2,756,288,724 78,952,810 43.74 2020-10-28
422 2020-10-29 1,908,443 4,104 0.07 317 2,756,288,724 87,959,438 46.09 2020-10-27
423 2020-10-27 1,904,339 -8,733 0.07 317 2,756,288,724 85,044,501 44.66 2020-10-22
424 2020-10-22 1,913,072 -8,733 0.07 318 2,756,288,724 83,243,873 43.51 2020-10-20
425 2020-10-15 1,921,805 175 0.07 318 2,756,288,724 82,413,528 42.88 2020-10-12
426 2020-10-12 1,921,630 21,832 0.07 317 2,756,288,724 82,956,131 43.17 2020-10-08
427 2020-10-07 1,899,798 -2,925 0.07 316 2,756,288,724 78,750,508 41.45 2020-10-05
428 2020-09-30 1,902,723 9,606 0.07 316 2,756,288,724 76,475,099 40.19 2020-09-28
429 2020-09-28 1,893,117 2,620 0.07 316 2,756,288,724 75,221,900 39.73 2020-09-24
430 2020-09-23 1,890,497 -12,003 0.07 315 2,756,288,724 75,550,751 39.96 2020-09-21
431 2020-09-22 1,902,500 -873 0.07 317 2,756,288,724 81,041,034 42.60 2020-09-18
432 2020-09-18 1,903,373 2,620 0.07 318 2,756,288,724 82,385,934 43.28 2020-09-16
433 2020-09-16 1,900,753 873 0.07 317 2,756,288,724 82,490,182 43.40 2020-09-14
434 2020-09-07 1,899,880 262 0.07 316 2,756,288,724 85,171,698 44.83 2020-09-03
435 2020-09-04 1,899,618 3,493 0.07 315 2,756,288,724 84,507,385 44.49 2020-09-02
436 2020-09-03 1,896,125 1,747 0.07 315 2,756,288,724 86,740,339 45.75 2020-09-01
437 2020-08-31 1,894,378 -4,545 0.07 315 2,756,288,724 85,901,193 45.35 2020-08-27
438 2020-08-27 1,898,923 437 0.07 315 2,756,288,724 88,281,714 46.49 2020-08-25
439 2020-08-26 1,898,486 11,353 0.07 315 2,756,288,724 87,826,612 46.26 2020-08-24
440 2020-08-25 1,887,133 1,747 0.07 314 2,756,288,724 88,165,777 46.72 2020-08-21
441 2020-08-20 1,885,386 -3,494 0.07 313 2,756,288,724 90,566,922 48.04 2020-08-18
442 2020-08-18 1,888,880 -6,986 0.07 313 2,756,288,724 91,059,200 48.21 2020-08-14
443 2020-08-17 1,895,866 -6,310 0.07 314 2,756,288,724 93,458,361 49.30 2020-08-13
444 2020-08-14 1,902,176 8,733 0.07 316 2,756,288,724 95,294,124 50.10 2020-08-12
445 2020-08-12 1,893,443 1,747 0.07 315 2,756,288,724 87,810,131 46.38 2020-08-10
446 2020-08-06 1,891,696 4,366 0.07 315 2,756,288,724 86,429,422 45.69 2020-08-04
447 2020-08-05 1,887,330 2,308 0.07 314 2,756,288,724 82,123,756 43.51 2020-08-03
448 2020-08-04 1,885,022 -2,620 0.07 313 2,756,288,724 87,527,525 46.43 2020-07-31
449 2020-07-31 1,887,642 -8,733 0.07 314 2,756,288,724 92,080,273 48.78 2020-07-29
450 2020-07-27 1,896,375 8,537 0.07 314 2,756,288,724 94,460,631 49.81 2020-07-23
451 2020-07-24 1,887,838 -698 0.07 313 2,756,288,724 94,035,394 49.81 2020-07-22
452 2020-07-17 1,888,536 -53 0.07 314 2,756,288,724 93,529,529 49.52 2020-07-15
453 2020-07-14 1,888,589 -1,266 0.07 314 2,756,288,724 89,855,745 47.58 2020-07-10
454 2020-07-13 1,889,855 -175 0.07 314 2,756,288,724 91,863,618 48.61 2020-07-09
455 2020-07-09 1,890,030 699 0.07 315 2,756,288,724 93,928,155 49.70 2020-07-07
456 2020-07-06 1,889,331 873 0.07 316 2,756,288,724 92,379,007 48.90 2020-07-02
457 2020-07-03 1,888,458 2,816 0.07 315 2,756,288,724 88,876,413 47.06 2020-06-30
458 2020-06-29 1,885,642 873 0.07 315 2,756,288,724 88,959,806 47.18 2020-06-24
459 2020-06-24 1,884,769 873 0.07 314 2,756,288,724 88,271,154 46.83 2020-06-22
460 2020-06-23 1,883,896 175 0.07 313 2,756,288,724 88,661,712 47.06 2020-06-19
461 2020-06-22 1,883,721 10,479 0.07 312 2,756,288,724 88,545,625 47.01 2020-06-18
462 2020-06-19 1,873,242 -1,127 0.07 311 2,756,288,724 89,983,570 48.04 2020-06-17
463 2020-06-18 1,874,369 17,466 0.07 312 2,756,288,724 89,071,867 47.52 2020-06-16
464 2020-06-15 1,856,903 -437 0.07 311 2,756,288,724 90,155,545 48.55 2020-06-11
465 2020-06-11 1,857,340 -12,226 0.07 311 2,756,288,724 93,898,680 50.56 2020-06-09
466 2020-06-10 1,869,566 -960 0.07 313 2,756,288,724 96,978,703 51.87 2020-06-08
467 2020-06-09 1,870,526 -15,175 0.07 315 2,756,288,724 93,601,445 50.04 2020-06-05
468 2020-06-08 1,885,701 -7,161 0.07 318 2,756,288,724 89,610,375 47.52 2020-06-04
469 2020-06-05 1,892,862 -2,650 0.07 320 2,756,288,724 86,265,946 45.57 2020-06-03
470 2020-06-04 1,895,512 14,409 0.07 321 2,756,288,724 84,216,198 44.43 2020-06-02
471 2020-06-03 1,881,103 -786 0.07 320 2,756,288,724 80,560,387 42.83 2020-06-01
472 2020-06-02 1,881,889 4,367 0.07 322 2,756,288,724 79,193,350 42.08 2020-05-29
473 2020-06-01 1,877,522 -1,485 0.07 321 2,756,288,724 83,094,427 44.26 2020-05-28
474 2020-05-29 1,879,007 -1,747 0.07 321 2,756,288,724 83,160,150 44.26 2020-05-27
475 2020-05-28 1,880,754 8,733 0.07 322 2,756,288,724 80,868,484 43.00 2020-05-26
476 2020-05-26 1,872,021 17,466 0.07 322 2,756,288,724 76,420,103 40.82 2020-05-22
477 2020-05-25 1,854,555 -864 0.07 322 2,756,288,724 81,228,517 43.80 2020-05-21
478 2020-05-22 1,855,419 45,980 0.07 323 2,756,288,724 80,522,746 43.40 2020-05-20
479 2020-05-21 1,809,439 -13,100 0.07 321 2,756,288,724 80,392,038 44.43 2020-05-19
480 2020-05-19 1,822,539 14,846 0.07 322 2,756,288,724 77,321,881 42.43 2020-05-15
481 2020-05-18 1,807,693 36,286 0.07 321 2,756,288,724 76,588,536 42.37 2020-05-14
482 2020-05-15 1,771,407 1,747 0.06 319 2,756,288,724 77,079,576 43.51 2020-05-13
483 2020-05-12 1,769,660 2,619 0.06 318 2,756,288,724 79,941,853 45.17 2020-05-08
484 2020-05-11 1,767,041 -873 0.06 318 2,756,288,724 77,091,939 43.63 2020-05-07
485 2020-05-08 1,767,914 437 0.06 319 2,756,288,724 78,142,231 44.20 2020-05-06
486 2020-05-05 1,767,477 -14,846 0.06 318 2,756,288,724 80,146,825 45.35 2020-04-29
487 2020-04-29 1,782,323 174 0.06 320 2,756,288,724 75,513,657 42.37 2020-04-27
488 2020-04-28 1,782,149 8,733 0.06 319 2,756,288,724 74,894,072 42.02 2020-04-24
489 2020-04-27 1,773,416 9,607 0.06 319 2,756,288,724 74,933,213 42.25 2020-04-23
490 2020-04-24 1,763,809 9,606 0.06 318 2,756,288,724 75,133,196 42.60 2020-04-22
491 2020-04-23 1,754,203 873 0.06 317 2,756,288,724 76,330,975 43.51 2020-04-21
492 2020-04-22 1,753,330 11,790 0.06 316 2,756,288,724 78,601,855 44.83 2020-04-20
493 2020-04-21 1,741,540 11,964 0.06 315 2,756,288,724 78,272,730 44.94 2020-04-17
494 2020-04-20 1,729,576 1,747 0.06 314 2,756,288,724 78,032,090 45.12 2020-04-16
495 2020-04-16 1,727,829 873 0.06 314 2,756,288,724 84,086,651 48.67 2020-04-14
496 2020-04-15 1,726,956 -15,720 0.06 314 2,756,288,724 85,725,049 49.64 2020-04-09
497 2020-04-14 1,742,676 -5,676 0.06 315 2,756,288,724 82,015,481 47.06 2020-04-08
498 2020-04-09 1,748,352 2,620 0.06 315 2,756,288,724 82,783,113 47.35 2020-04-07
499 2020-04-08 1,745,732 6,113 0.06 315 2,756,288,724 79,960,395 45.80 2020-04-06
500 2020-04-07 1,739,619 1,571 0.06 314 2,756,288,724 76,393,583 43.91 2020-04-03
501 2020-04-03 1,738,048 -6,986 0.06 313 2,756,288,724 79,409,421 45.69 2020-04-01
502 2020-04-01 1,745,034 -8,733 0.06 313 2,759,760,814 86,422,609 49.52 2020-03-30
503 2020-03-31 1,753,767 8,733 0.06 314 2,759,760,814 88,762,910 50.61 2020-03-27
504 2020-03-30 1,745,034 13,099 0.06 314 2,767,478,901 84,824,040 48.61 2020-03-26
505 2020-03-27 1,731,935 17,466 0.06 313 2,767,478,901 84,385,634 48.72 2020-03-25
506 2020-03-26 1,714,469 6,986 0.06 312 2,767,478,901 77,841,321 45.40 2020-03-24
507 2020-03-25 1,707,483 175 0.06 311 2,767,478,901 76,644,293 44.89 2020-03-23
508 2020-03-24 1,707,308 1,834 0.06 310 2,767,478,901 83,967,729 49.18 2020-03-20
509 2020-03-23 1,705,474 7,860 0.06 309 2,776,708,053 80,069,354 46.95 2020-03-19
510 2020-03-20 1,697,614 11,749 0.06 309 2,776,708,053 80,769,490 47.58 2020-03-18
511 2020-03-19 1,685,865 12,266 0.06 309 2,776,708,053 82,430,519 48.90 2020-03-17
512 2020-03-17 1,673,599 4,280 0.06 307 2,782,444,719 84,609,569 50.56 2020-03-13
513 2020-03-16 1,669,319 -3,156 0.06 306 2,786,270,815 88,885,241 53.25 2020-03-12
514 2020-03-13 1,672,475 4,366 0.06 306 2,786,270,815 94,032,611 56.22 2020-03-11
515 2020-03-12 1,668,109 10,379 0.06 304 2,786,270,815 95,124,226 57.03 2020-03-10
516 2020-03-10 1,657,730 2,620 0.06 302 2,786,270,815 100,891,466 60.86 2020-03-06
517 2020-03-09 1,655,110 -4,890 0.06 301 2,788,183,863 103,480,108 62.52 2020-03-05
518 2020-03-06 1,660,000 2,183 0.06 303 2,790,096,912 100,744,495 60.69 2020-03-04
519 2020-03-05 1,657,817 16,156 0.06 303 2,790,188,378 106,971,448 64.53 2020-03-03
520 2020-03-04 1,641,661 4,366 0.06 298 2,790,896,746 108,278,774 65.96 2020-03-02
521 2020-03-03 1,637,295 4,280 0.06 298 2,791,246,494 107,053,386 65.38 2020-02-28
522 2020-03-02 1,633,015 5,239 0.06 298 2,791,246,494 112,196,366 68.71 2020-02-27
523 2020-02-28 1,627,776 437 0.06 297 2,791,246,494 111,184,041 68.30 2020-02-26
524 2020-02-26 1,627,339 8,733 0.06 297 2,791,246,494 116,092,308 71.34 2020-02-24
525 2020-02-24 1,618,606 -873 0.06 296 2,791,246,494 117,508,091 72.60 2020-02-20
526 2020-02-18 1,619,479 -175 0.06 297 2,791,246,494 119,796,797 73.97 2020-02-14
527 2020-02-13 1,619,654 4,366 0.06 298 2,791,246,494 118,047,834 72.88 2020-02-11
528 2020-02-11 1,615,288 874 0.06 297 2,791,246,494 118,376,994 73.29 2020-02-07
529 2020-02-10 1,614,414 4,366 0.06 297 2,791,246,494 120,808,606 74.83 2020-02-06
530 2020-02-07 1,610,048 -477 0.06 297 2,791,246,494 119,099,163 73.97 2020-02-05
531 2020-02-04 1,610,525 4,367 0.06 298 2,791,246,494 121,347,471 75.35 2020-01-31
532 2020-02-03 1,606,158 1,747 0.06 297 2,791,246,494 121,018,433 75.35 2020-01-30
533 2020-01-29 1,604,411 730 0.06 297 2,791,246,494 128,786,700 80.27 2020-01-22
534 2020-01-22 1,603,681 8 0.06 297 2,791,246,494 129,646,277 80.84 2020-01-20
535 2020-01-14 1,603,673 -2,245 0.06 297 2,791,246,494 132,216,507 82.45 2020-01-10
536 2020-01-07 1,605,918 -44 0.06 298 2,791,246,494 133,688,836 83.25 2020-01-03
537 2020-01-02 1,605,962 -1,565 0.06 299 2,791,246,494 134,611,980 83.82 2019-12-27
538 2019-12-18 1,607,527 -2,446 0.06 303 2,791,246,494 135,479,460 84.28 2019-12-16
539 2019-12-17 1,609,973 -10,567 0.06 304 2,791,246,494 137,805,692 85.60 2019-12-13
540 2019-12-16 1,620,540 -873 0.06 306 2,791,246,494 132,493,732 81.76 2019-12-12
541 2019-12-13 1,621,413 -17,466 0.06 306 2,791,246,494 129,780,126 80.04 2019-12-11
542 2019-12-12 1,638,879 -1,222 0.06 307 2,791,246,494 131,271,962 80.10 2019-12-10
543 2019-11-29 1,640,101 -3,494 0.06 307 2,791,246,494 132,496,674 80.79 2019-11-27
544 2019-11-25 1,643,595 449 0.06 307 2,791,246,494 129,673,550 78.90 2019-11-21
545 2019-11-22 1,643,146 524 0.06 306 2,791,246,494 131,425,589 79.98 2019-11-20
546 2019-11-21 1,642,622 2,388 0.06 305 2,791,246,494 133,452,711 81.24 2019-11-19
547 2019-11-19 1,640,234 -13,100 0.06 304 2,791,246,494 132,037,867 80.50 2019-11-15
548 2019-11-15 1,653,334 830 0.06 305 2,791,246,494 133,849,692 80.96 2019-11-13
549 2019-11-14 1,652,504 3,649 0.06 305 2,791,246,494 135,296,302 81.87 2019-11-12
550 2019-11-13 1,648,855 -1,310 0.06 304 2,791,246,494 135,186,354 81.99 2019-11-11
551 2019-11-12 1,650,165 11,003 0.06 305 2,791,246,494 138,033,646 83.65 2019-11-08
552 2019-11-11 1,639,162 -7,187 0.06 305 2,791,246,494 138,239,449 84.34 2019-11-07
553 2019-11-08 1,646,349 -873 0.06 308 2,791,246,494 139,222,610 84.56 2019-11-06
554 2019-11-07 1,647,222 -3,494 0.06 308 2,791,246,494 136,750,054 83.02 2019-11-05
555 2019-11-06 1,650,716 -11,352 0.06 308 2,791,246,494 136,000,506 82.39 2019-11-04
556 2019-11-05 1,662,068 -4,367 0.06 309 2,791,246,494 134,080,973 80.67 2019-11-01
557 2019-11-01 1,666,435 -9,082 0.06 310 2,791,246,494 135,959,830 81.59 2019-10-30
558 2019-10-31 1,675,517 -2,838 0.06 310 2,791,246,494 132,959,520 79.35 2019-10-29
559 2019-10-30 1,678,355 -4,135 0.06 312 2,791,246,494 132,319,892 78.84 2019-10-28
560 2019-10-29 1,682,490 -1,746 0.06 313 2,791,246,494 134,957,802 80.21 2019-10-25
561 2019-10-28 1,684,236 -9,944 0.06 313 2,791,246,494 134,615,707 79.93 2019-10-24
562 2019-10-25 1,694,180 -13,277 0.06 314 2,791,246,494 133,082,525 78.55 2019-10-23
563 2019-10-24 1,707,457 -2,314 0.06 315 2,791,246,494 132,756,843 77.75 2019-10-22
564 2019-10-23 1,709,771 205 0.06 315 2,791,246,494 130,587,361 76.38 2019-10-21
565 2019-10-21 1,709,566 2,919 0.06 315 2,791,246,494 129,201,386 75.58 2019-10-17
566 2019-10-17 1,706,647 -873 0.06 313 2,791,246,494 126,342,538 74.03 2019-10-15
567 2019-10-16 1,707,520 1,298 0.06 313 2,791,246,494 124,647,437 73.00 2019-10-14
568 2019-10-15 1,706,222 -830 0.06 312 2,791,246,494 123,673,489 72.48 2019-10-11
569 2019-10-14 1,707,052 -1,921 0.06 312 2,791,246,494 119,140,063 69.79 2019-10-10
570 2019-10-10 1,708,973 1,746 0.06 313 2,791,246,494 120,546,132 70.54 2019-10-08
571 2019-10-09 1,707,227 219 0.06 312 2,791,246,494 120,618,466 70.65 2019-10-04
572 2019-10-04 1,707,008 873 0.06 311 2,791,246,494 124,316,862 72.83 2019-10-02
573 2019-09-25 1,706,135 -1,004 0.06 311 2,792,312,530 130,016,604 76.21 2019-09-23
574 2019-09-24 1,707,139 873 0.06 311 2,792,984,096 131,363,746 76.95 2019-09-20
575 2019-09-20 1,706,266 -8,733 0.06 310 2,794,211,954 131,882,714 77.29 2019-09-18
576 2019-09-17 1,714,999 -873 0.06 311 2,795,928,858 129,906,561 75.75 2019-09-13
577 2019-09-13 1,715,872 -3,668 0.06 311 2,797,026,594 131,544,543 76.66 2019-09-11
578 2019-09-12 1,719,540 -873 0.06 311 2,797,576,772 126,706,297 73.69 2019-09-10
579 2019-09-10 1,720,413 -874 0.06 311 2,798,202,579 122,633,589 71.28 2019-09-06
580 2019-09-09 1,721,287 2,620 0.06 311 2,799,286,342 119,837,912 69.62 2019-09-05
581 2019-09-06 1,718,667 -21,396 0.06 312 2,799,286,342 120,344,311 70.02 2019-09-04
582 2019-09-05 1,740,063 -28,566 0.06 312 2,799,814,687 116,861,204 67.16 2019-09-03
583 2019-09-03 1,768,629 -873 0.06 310 2,800,913,297 119,488,503 67.56 2019-08-30
584 2019-09-02 1,769,502 -25,719 0.06 311 2,802,058,191 117,723,877 66.53 2019-08-29
585 2019-08-21 1,795,221 4,366 0.06 312 2,806,189,765 120,565,570 67.16 2019-08-19
586 2019-08-20 1,790,855 874 0.06 311 2,806,189,765 117,914,071 65.84 2019-08-16
587 2019-08-16 1,789,981 -524 0.06 310 2,807,425,482 118,676,397 66.30 2019-08-14
588 2019-08-14 1,790,505 17,825 0.06 311 2,809,259,409 121,581,528 67.90 2019-08-12
589 2019-08-13 1,772,680 -3,399 0.06 310 2,809,259,409 121,183,096 68.36 2019-08-09
590 2019-08-12 1,776,079 -6,987 0.06 312 2,809,888,184 122,635,712 69.05 2019-08-08
591 2019-08-08 1,783,066 17,772 0.06 311 2,811,792,847 125,984,185 70.66 2019-08-06
592 2019-08-07 1,765,294 15,841 0.06 309 2,812,993,097 127,074,159 71.98 2019-08-05
593 2019-07-30 1,749,453 8,655 0.06 309 2,794,454,399 135,939,829 77.70 2019-07-26
594 2019-07-29 1,740,798 -3,678 0.06 308 2,795,648,736 135,669,581 77.94 2019-07-25
595 2019-07-26 1,744,476 866 0.06 308 2,796,834,419 137,064,840 78.57 2019-07-24
596 2019-07-25 1,743,610 2,596 0.06 307 2,797,982,886 138,104,860 79.21 2019-07-23
597 2019-07-18 1,741,014 -1,311 0.06 306 2,804,073,808 141,117,895 81.06 2019-07-16
598 2019-07-12 1,742,325 -2,337 0.06 307 2,809,083,966 144,445,237 82.90 2019-07-10
599 2019-07-11 1,744,662 2,337 0.06 308 2,810,331,962 143,328,665 82.15 2019-07-09
600 2019-07-10 1,742,325 -3,462 0.06 307 2,811,602,460 143,740,626 82.50 2019-07-08
601 2019-07-09 1,745,787 -259 0.06 308 2,814,146,052 144,328,815 82.67 2019-07-05
602 2019-07-08 1,746,046 -25,964 0.06 309 2,814,146,052 144,047,606 82.50 2019-07-04
603 2019-07-05 1,772,010 356 0.06 311 2,815,434,724 144,654,013 81.63 2019-07-03
604 2019-06-25 1,771,654 -4,327 0.06 312 2,825,221,819 142,475,536 80.42 2019-06-21
605 2019-06-21 1,775,981 -433 0.06 313 2,827,559,894 142,310,496 80.13 2019-06-19
606 2019-06-20 1,776,414 -8,741 0.06 314 2,828,797,504 138,753,209 78.11 2019-06-18
607 2019-06-19 1,785,155 -865 0.06 315 2,830,017,805 139,023,424 77.88 2019-06-17
608 2019-06-18 1,786,020 7,962 0.06 315 2,831,204,416 139,400,337 78.05 2019-06-14
609 2019-06-06 1,778,058 916 0.06 316 2,842,238,232 138,265,281 77.76 2019-06-04
610 2019-06-05 1,777,142 -866 0.06 314 2,842,238,232 137,783,370 77.53 2019-06-03
611 2019-05-31 1,778,008 -8,655 0.06 314 2,845,430,192 139,083,154 78.22 2019-05-29
612 2019-05-30 1,786,663 -1,730 0.06 314 2,846,727,813 140,585,946 78.69 2019-05-28
613 2019-05-29 1,788,393 4,760 0.06 315 2,848,008,697 140,412,113 78.51 2019-05-27
614 2019-05-24 1,783,633 -6,967 0.06 315 2,850,544,499 141,584,069 79.38 2019-05-22
615 2019-05-23 1,790,600 -8,958 0.06 316 2,852,996,932 141,309,525 78.92 2019-05-21
616 2019-05-17 1,799,558 9,087 0.06 317 2,856,567,209 142,640,258 79.26 2019-05-15
617 2019-05-16 1,790,471 -2,596 0.06 315 2,857,758,181 140,989,024 78.74 2019-05-14
618 2019-05-14 1,793,067 -3,462 0.06 316 2,860,051,984 142,954,477 79.73 2019-05-09
619 2019-05-08 1,796,529 -4,327 0.06 316 2,865,735,201 147,797,258 82.27 2019-05-06
620 2019-05-07 1,800,856 -8,655 0.06 317 2,865,735,201 152,210,800 84.52 2019-05-03
621 2019-05-06 1,809,511 -519 0.06 317 2,865,735,201 153,465,034 84.81 2019-05-02
622 2019-05-03 1,810,030 -2,596 0.06 317 2,865,735,201 148,698,821 82.15 2019-04-30
623 2019-05-02 1,812,626 -12,117 0.06 318 2,865,735,201 140,534,476 77.53 2019-04-29
624 2019-04-30 1,824,743 -50,197 0.06 321 2,865,553,485 141,473,917 77.53 2019-04-26
625 2019-04-29 1,874,940 1,731 0.07 322 2,864,834,251 144,174,212 76.90 2019-04-25
626 2019-04-26 1,873,209 2,597 0.07 322 2,864,834,251 146,421,951 78.17 2019-04-24
627 2019-04-25 1,870,612 66,640 0.07 321 2,864,834,251 148,812,637 79.55 2019-04-23
628 2019-04-24 1,803,972 -692 0.06 319 2,864,834,251 141,635,267 78.51 2019-04-18
629 2019-04-17 1,804,664 -2,597 0.06 320 2,864,834,251 143,670,542 79.61 2019-04-15
630 2019-04-12 1,807,261 -8,654 0.06 321 2,864,834,251 138,030,318 76.38 2019-04-10
631 2019-04-11 1,815,915 -866 0.06 323 2,864,834,251 139,845,283 77.01 2019-04-09
632 2019-04-09 1,816,781 -15,082 0.06 324 2,864,834,251 137,497,889 75.68 2019-04-04
633 2019-04-08 1,831,863 -1,298 0.06 327 2,864,834,251 139,697,643 76.26 2019-04-03
634 2019-04-04 1,833,161 -20,607 0.06 326 2,864,834,251 133,336,330 72.74 2019-04-02
635 2019-04-01 1,853,768 -865 0.06 329 2,864,834,251 129,266,148 69.73 2019-03-28
636 2019-03-28 1,854,633 3,721 0.06 330 2,864,329,702 129,433,613 69.79 2019-03-26
637 2019-03-27 1,850,912 293 0.06 328 2,864,329,702 129,173,927 69.79 2019-03-25
638 2019-03-25 1,850,619 -1,472 0.06 327 2,864,329,702 134,071,575 72.45 2019-03-21
639 2019-03-20 1,852,091 173 0.06 327 2,864,329,702 136,853,221 73.89 2019-03-18
640 2019-03-19 1,851,918 -555 0.06 327 2,864,329,702 135,877,526 73.37 2019-03-15
641 2019-03-18 1,852,473 865 0.06 328 2,864,329,702 136,560,380 73.72 2019-03-14
642 2019-03-14 1,851,608 -2,596 0.06 327 2,864,329,702 134,999,003 72.91 2019-03-12
643 2019-03-08 1,854,204 -8,655 0.06 327 2,864,329,702 136,580,864 73.66 2019-03-06
644 2019-03-07 1,862,859 -7,789 0.07 327 2,864,329,702 140,661,099 75.51 2019-03-05
645 2019-03-06 1,870,648 34,504 0.07 327 2,864,329,702 141,359,325 75.57 2019-03-04
646 2019-03-05 1,836,144 9,091 0.07 326 2,811,757,085 136,266,528 74.21 2019-03-01
647 2019-03-01 1,827,053 12,744 0.06 323 2,811,757,085 137,419,817 75.21 2019-02-27
648 2019-02-28 1,814,309 3,823 0.06 322 2,811,755,715 137,742,617 75.92 2019-02-26
649 2019-02-27 1,810,486 5,437 0.06 322 2,811,541,422 134,255,807 74.15 2019-02-25
650 2019-02-26 1,805,049 6,390 0.06 323 2,811,541,422 134,702,487 74.63 2019-02-22
651 2019-02-22 1,798,659 -850 0.06 323 2,811,541,422 135,072,480 75.10 2019-02-20
652 2019-02-18 1,799,509 8,496 0.06 323 2,811,541,422 136,301,280 75.74 2019-02-14
653 2019-02-15 1,791,013 8,496 0.06 322 2,811,541,422 135,763,169 75.80 2019-02-13
654 2019-02-13 1,782,517 4,247 0.06 322 2,811,541,422 132,601,403 74.39 2019-02-11
655 2019-01-30 1,778,270 6,797 0.06 321 2,811,204,363 134,797,218 75.80 2019-01-28
656 2019-01-28 1,771,473 -1,699 0.06 321 2,811,204,363 133,864,964 75.57 2019-01-24
657 2019-01-25 1,773,172 -5,947 0.06 322 2,811,204,363 130,967,023 73.86 2019-01-23
658 2019-01-24 1,779,119 -2,974 0.06 322 2,811,204,363 130,673,327 73.45 2019-01-22
659 2019-01-23 1,782,093 1,699 0.06 323 2,811,204,363 130,577,119 73.27 2019-01-21
660 2019-01-22 1,780,394 -424 0.06 322 2,811,204,363 129,404,817 72.68 2019-01-18
661 2019-01-17 1,780,818 2,730 0.06 323 2,811,204,363 129,540,441 72.74 2019-01-15
662 2019-01-15 1,778,088 -849 0.06 322 2,811,204,363 130,179,020 73.21 2019-01-11
663 2019-01-11 1,778,937 -850 0.06 323 2,811,204,363 129,822,395 72.98 2019-01-09
664 2019-01-10 1,779,787 -2,549 0.06 323 2,811,204,363 124,856,642 70.15 2019-01-08
665 2019-01-09 1,782,336 -16,779 0.06 325 2,811,204,363 126,294,207 70.86 2019-01-07
666 2019-01-08 1,799,115 -12,743 0.06 326 2,811,204,363 124,200,774 69.03 2019-01-04
667 2019-01-02 1,811,858 7,398 0.06 326 2,811,204,363 124,334,048 68.62 2018-12-27
668 2018-12-28 1,804,460 1,068 0.06 326 2,810,413,540 122,658,206 67.98 2018-12-24
669 2018-12-19 1,803,392 8,495 0.06 326 2,810,413,540 126,406,459 70.09 2018-12-17
670 2018-12-18 1,794,897 -170 0.06 326 2,810,413,540 124,754,665 69.51 2018-12-14
671 2018-12-17 1,795,067 850 0.06 327 2,810,413,540 128,252,758 71.45 2018-12-13
672 2018-12-14 1,794,217 850 0.06 326 2,810,413,540 123,229,075 68.68 2018-12-12
673 2018-12-12 1,793,367 -8,496 0.06 325 2,810,413,540 123,381,785 68.80 2018-12-10
674 2018-12-11 1,801,863 510 0.06 325 2,810,413,540 125,132,793 69.45 2018-12-07
675 2018-12-05 1,801,353 8,495 0.06 324 2,810,413,540 131,988,333 73.27 2018-12-03
676 2018-11-30 1,792,858 -1,189 0.06 323 2,810,413,540 128,516,990 71.68 2018-11-28
677 2018-11-29 1,794,047 -8,496 0.06 324 2,809,808,616 131,558,594 73.33 2018-11-27
678 2018-11-26 1,802,543 -27,399 0.06 324 2,809,808,616 129,635,577 71.92 2018-11-22
679 2018-11-22 1,829,942 13,594 0.07 326 2,809,808,616 128,590,539 70.27 2018-11-20
680 2018-11-21 1,816,348 -2,124 0.06 325 2,809,808,616 127,635,285 70.27 2018-11-19
681 2018-11-16 1,818,472 -8,496 0.06 326 2,809,808,616 126,393,250 69.51 2018-11-14
682 2018-11-13 1,826,968 16,779 0.07 326 2,809,808,616 124,510,755 68.15 2018-11-09
683 2018-11-09 1,810,189 850 0.06 325 2,809,808,616 123,367,239 68.15 2018-11-07
684 2018-11-08 1,809,339 3,398 0.06 326 2,809,808,616 124,906,581 69.03 2018-11-06
685 2018-11-07 1,805,941 -4,248 0.06 325 2,809,808,616 125,203,426 69.33 2018-11-05
686 2018-11-06 1,810,189 -5,947 0.06 325 2,809,808,616 123,686,843 68.33 2018-11-02
687 2018-11-05 1,816,136 -4,673 0.06 325 2,809,808,616 118,428,299 65.21 2018-11-01
688 2018-11-02 1,820,809 7,646 0.06 325 2,809,808,616 117,125,624 64.33 2018-10-31
689 2018-11-01 1,813,163 850 0.06 326 2,809,808,616 114,926,430 63.38 2018-10-30
690 2018-10-31 1,812,313 1,699 0.06 326 2,809,808,616 113,805,956 62.80 2018-10-29
691 2018-10-30 1,810,614 850 0.06 327 2,809,803,506 111,141,831 61.38 2018-10-26
692 2018-10-26 1,809,764 8,496 0.06 326 2,809,803,506 113,539,379 62.74 2018-10-24
693 2018-10-25 1,801,268 5,947 0.06 326 2,809,803,506 115,338,578 64.03 2018-10-23
694 2018-10-24 1,795,321 1,359 0.06 326 2,809,803,506 118,761,531 66.15 2018-10-22
695 2018-10-23 1,793,962 2,549 0.06 325 2,809,803,506 118,460,473 66.03 2018-10-19
696 2018-10-22 1,791,413 26,642 0.06 323 2,809,803,506 121,771,336 67.98 2018-10-18
697 2018-10-19 1,764,771 892 0.06 322 2,808,804,304 121,829,857 69.03 2018-10-16
698 2018-10-16 1,763,879 5,097 0.06 321 2,808,804,304 122,494,944 69.45 2018-10-12
699 2018-10-11 1,758,782 850 0.06 320 2,808,804,304 126,384,857 71.86 2018-10-09
700 2018-10-10 1,757,932 1,274 0.06 320 2,808,804,304 127,875,666 72.74 2018-10-08
701 2018-10-08 1,756,658 -13,253 0.06 319 2,808,804,304 131,091,290 74.63 2018-10-04
702 2018-10-05 1,769,911 850 0.06 318 2,808,804,304 131,246,986 74.15 2018-10-03
703 2018-10-04 1,769,061 892 0.06 319 2,808,804,304 130,142,812 73.57 2018-10-02
704 2018-10-03 1,768,169 425 0.06 317 2,808,804,304 135,280,279 76.51 2018-09-28
705 2018-09-28 1,767,744 5,098 0.06 316 2,808,604,612 135,976,020 76.92 2018-09-26
706 2018-09-24 1,762,646 -5,097 0.06 315 2,808,604,612 135,583,878 76.92 2018-09-20
707 2018-09-21 1,767,743 9,345 0.06 315 2,807,307,413 130,045,852 73.57 2018-09-19
708 2018-09-18 1,758,398 255 0.06 315 2,807,307,413 131,324,625 74.68 2018-09-14
709 2018-09-14 1,758,143 2,184 0.06 315 2,807,307,413 130,581,278 74.27 2018-09-12
710 2018-09-13 1,755,959 4,272 0.06 314 2,807,307,413 130,109,038 74.10 2018-09-11
711 2018-09-12 1,751,687 -850 0.06 313 2,807,307,413 129,689,410 74.04 2018-09-10
712 2018-09-06 1,752,537 -849 0.06 312 2,807,307,413 133,568,586 76.21 2018-09-04
713 2018-09-05 1,753,386 2,548 0.06 312 2,807,307,413 132,601,375 75.63 2018-09-03
714 2018-09-04 1,750,838 850 0.06 312 2,807,307,413 132,305,638 75.57 2018-08-31
715 2018-08-31 1,749,988 -1,699 0.06 312 2,807,307,413 135,125,175 77.21 2018-08-29
716 2018-08-30 1,751,687 849 0.06 312 2,807,240,602 136,699,648 78.04 2018-08-28
717 2018-08-29 1,750,838 -436 0.06 311 2,807,240,602 136,530,351 77.98 2018-08-27
718 2018-08-28 1,751,274 3,568 0.06 312 2,807,240,602 135,224,474 77.21 2018-08-24
719 2018-08-27 1,747,706 -8,496 0.06 313 2,807,240,602 134,846,113 77.16 2018-08-23
720 2018-08-23 1,756,202 3,823 0.06 314 2,807,240,602 134,778,129 76.74 2018-08-21
721 2018-08-22 1,752,379 850 0.06 312 2,807,240,602 135,103,531 77.10 2018-08-20
722 2018-08-20 1,751,529 4,606 0.06 311 2,807,240,602 133,697,927 76.33 2018-08-16
723 2018-08-17 1,746,923 7,434 0.06 309 2,807,240,602 136,533,494 78.16 2018-08-15
724 2018-08-16 1,739,489 13,763 0.06 307 2,807,240,602 139,023,693 79.92 2018-08-14
725 2018-08-14 1,725,726 765 0.06 305 2,807,240,602 140,158,130 81.22 2018-08-10
726 2018-08-10 1,724,961 -15,335 0.06 306 2,807,240,602 141,821,819 82.22 2018-08-08
727 2018-08-09 1,740,296 8,496 0.06 308 2,807,240,602 144,361,145 82.95 2018-08-07
728 2018-08-08 1,731,800 15,871 0.06 307 2,807,240,602 143,143,325 82.66 2018-08-06
729 2018-08-07 1,715,929 1,350 0.06 307 2,788,353,568 140,916,453 82.12 2018-08-03
730 2018-08-06 1,714,579 8,105 0.06 306 2,788,353,568 140,907,179 82.18 2018-08-02
731 2018-08-03 1,706,474 844 0.06 303 2,788,353,568 142,162,207 83.31 2018-08-01
732 2018-08-02 1,705,630 6,498 0.06 302 2,788,353,568 140,171,734 82.18 2018-07-31
733 2018-08-01 1,699,132 11,012 0.06 301 2,788,353,568 145,174,901 85.44 2018-07-30
734 2018-07-31 1,688,120 10,126 0.06 299 2,788,353,568 143,433,840 84.97 2018-07-27
735 2018-07-30 1,677,994 1,082 0.06 298 2,788,340,489 141,877,503 84.55 2018-07-26
736 2018-07-26 1,676,912 4,219 0.06 297 2,788,340,489 139,600,109 83.25 2018-07-24
737 2018-07-25 1,672,693 4,220 0.06 297 2,788,340,489 138,158,679 82.60 2018-07-23
738 2018-07-24 1,668,473 2,152 0.06 297 2,788,340,489 136,426,089 81.77 2018-07-20
739 2018-07-23 1,666,321 84 0.06 296 2,788,340,489 137,336,178 82.42 2018-07-19
740 2018-07-19 1,666,237 844 0.06 296 2,788,340,489 138,612,706 83.19 2018-07-17
741 2018-07-18 1,665,393 253 0.06 296 2,788,340,489 138,049,109 82.89 2018-07-16
742 2018-07-17 1,665,140 3,797 0.06 295 2,788,340,489 138,225,461 83.01 2018-07-13
743 2018-07-09 1,661,343 -4,219 0.06 293 2,788,340,489 141,552,437 85.20 2018-07-05
744 2018-07-06 1,665,562 5,063 0.06 294 2,788,340,489 141,122,415 84.73 2018-07-04
745 2018-07-04 1,660,499 -1,012 0.06 294 2,788,340,489 143,448,266 86.39 2018-06-29
746 2018-06-29 1,661,511 5,232 0.06 296 2,788,001,719 139,893,153 84.20 2018-06-27
747 2018-06-28 1,656,279 843 0.06 295 2,788,001,719 142,200,473 85.86 2018-06-26
748 2018-06-27 1,655,436 -7,654 0.06 295 2,788,001,719 143,697,489 86.80 2018-06-25
749 2018-06-26 1,663,090 633 0.06 295 2,788,001,719 144,854,585 87.10 2018-06-22
750 2018-06-25 1,662,457 843 0.06 295 2,788,001,719 145,193,463 87.34 2018-06-21
751 2018-06-22 1,661,614 24,689 0.06 295 2,788,001,719 145,612,104 87.63 2018-06-20
752 2018-06-21 1,636,925 18,565 0.06 293 2,788,001,719 142,187,661 86.86 2018-06-19
753 2018-06-20 1,618,360 844 0.06 293 2,788,001,719 144,602,445 89.35 2018-06-15
754 2018-06-19 1,617,516 8,439 0.06 293 2,788,001,719 146,539,677 90.60 2018-06-14
755 2018-06-15 1,609,077 1,687 0.06 292 2,788,001,719 147,014,564 91.37 2018-06-13
756 2018-06-14 1,607,390 8,017 0.06 292 2,788,001,719 147,908,072 92.02 2018-06-12
757 2018-06-13 1,599,373 1,688 0.06 290 2,788,001,719 147,075,603 91.96 2018-06-11
758 2018-06-08 1,597,685 8,438 0.06 290 2,788,001,719 146,731,047 91.84 2018-06-06
759 2018-06-05 1,589,247 12,995 0.06 290 2,788,001,719 147,462,746 92.79 2018-06-01
760 2018-06-01 1,576,252 -1,519 0.06 289 2,788,001,719 143,174,925 90.83 2018-05-30
761 2018-05-31 1,577,771 844 0.06 288 2,788,001,719 145,182,605 92.02 2018-05-29
762 2018-05-30 1,576,927 6,329 0.06 287 2,787,957,998 147,814,564 93.74 2018-05-28
763 2018-05-29 1,570,598 8,439 0.06 285 2,787,957,998 147,128,250 93.68 2018-05-25
764 2018-05-28 1,562,159 4,219 0.06 285 2,787,957,998 149,114,520 95.45 2018-05-24
765 2018-05-25 1,557,940 -1,688 0.06 285 2,787,957,998 152,034,968 97.59 2018-05-23
766 2018-05-24 1,559,628 1,182 0.06 285 2,787,957,998 147,117,131 94.33 2018-05-21
767 2018-05-23 1,558,446 843 0.06 284 2,787,957,998 147,559,676 94.68 2018-05-18
768 2018-05-21 1,557,603 8,439 0.06 283 2,787,957,998 149,048,792 95.69 2018-05-17
769 2018-05-18 1,549,164 -2,110 0.06 282 2,787,957,998 148,700,206 95.99 2018-05-16
770 2018-05-17 1,551,274 3,291 0.06 283 2,787,957,998 148,902,739 95.99 2018-05-15
771 2018-05-11 1,547,983 25,990 0.06 281 2,786,600,352 145,560,076 94.03 2018-05-09
772 2018-05-09 1,521,993 1,857 0.05 280 2,786,600,352 143,026,001 93.97 2018-05-07
773 2018-05-07 1,520,136 1,013 0.05 280 2,786,600,352 145,823,814 95.93 2018-05-03
774 2018-04-30 1,519,123 -475 0.05 280 2,786,600,352 146,806,762 96.64 2018-04-26
775 2018-04-24 1,519,598 -843 0.05 281 2,786,450,541 149,733,895 98.54 2018-04-20
776 2018-04-23 1,520,441 -2,532 0.05 281 2,786,450,541 147,474,663 96.99 2018-04-19
777 2018-04-20 1,522,973 -8,439 0.05 282 2,786,450,541 147,359,299 96.76 2018-04-18
778 2018-04-18 1,531,412 -1,687 0.05 282 2,786,450,541 147,268,453 96.17 2018-04-16
779 2018-04-17 1,533,099 211 0.06 282 2,786,450,541 148,974,936 97.17 2018-04-13
780 2018-04-13 1,532,888 843 0.06 281 2,786,450,541 146,683,786 95.69 2018-04-11
781 2018-04-12 1,532,045 -3,375 0.05 280 2,786,450,541 144,424,496 94.27 2018-04-10
782 2018-04-03 1,535,420 2,110 0.06 280 2,786,450,541 144,378,751 94.03 2018-03-28
783 2018-03-29 1,533,310 1,687 0.06 279 2,785,309,152 145,815,659 95.10 2018-03-27
784 2018-03-28 1,531,623 8,861 0.05 277 2,785,309,152 143,840,209 93.91 2018-03-26
785 2018-03-26 1,522,762 1,266 0.05 276 2,785,309,152 148,602,046 97.59 2018-03-22
786 2018-03-23 1,521,496 253 0.05 275 2,785,309,152 149,199,708 98.06 2018-03-21
787 2018-03-20 1,521,243 -4,219 0.05 275 2,785,309,152 150,977,616 99.25 2018-03-16
788 2018-03-19 1,525,462 -2,026 0.05 275 2,785,309,152 151,305,950 99.19 2018-03-15
789 2018-03-16 1,527,488 -2,616 0.05 276 2,782,146,034 152,773,986 100.0 2018-03-14
790 2018-03-12 1,530,104 -1,519 0.05 276 2,782,146,034 152,219,680 99.48 2018-03-08
791 2018-03-09 1,531,623 -218 0.06 277 2,782,146,034 150,828,030 98.48 2018-03-07
792 2018-03-07 1,531,841 6,486 0.06 278 2,782,146,034 153,864,150 100.4 2018-03-05
793 2018-03-06 1,525,355 1,504 0.06 279 2,753,894,415 156,225,792 102.4 2018-03-02
794 2018-03-05 1,523,851 -176 0.06 279 2,753,894,415 158,717,038 104.2 2018-03-01
795 2018-03-02 1,524,027 90,212 0.06 279 2,753,894,415 163,205,503 107.1 2018-02-28
796 2018-03-01 1,433,815 -3,508 0.05 277 2,753,894,415 156,892,111 109.4 2018-02-27
797 2018-02-28 1,437,323 -18,794 0.05 276 2,753,894,415 156,243,520 108.7 2018-02-26
798 2018-02-27 1,456,117 -12,754 0.05 278 2,753,774,840 157,502,054 108.2 2018-02-23
799 2018-02-26 1,468,871 -1,037 0.05 280 2,753,774,840 158,881,600 108.2 2018-02-22
800 2018-02-23 1,469,908 -17,124 0.05 281 2,753,774,840 158,817,793 108.0 2018-02-21
801 2018-02-22 1,487,032 -2,088 0.05 283 2,753,774,840 158,531,668 106.6 2018-02-20
802 2018-02-21 1,489,120 -7,434 0.05 284 2,753,774,840 159,467,371 107.1 2018-02-15
803 2018-02-20 1,496,554 262 0.05 284 2,753,774,840 155,694,747 104.0 2018-02-13
804 2018-02-14 1,496,292 -15,410 0.05 287 2,753,774,840 153,786,582 102.8 2018-02-12
805 2018-02-13 1,511,702 8,353 0.05 287 2,753,774,840 155,641,867 103.0 2018-02-09
806 2018-02-12 1,503,349 -8,107 0.05 287 2,753,774,840 155,681,753 103.6 2018-02-08
807 2018-02-09 1,511,456 -501 0.05 289 2,753,774,840 154,349,893 102.1 2018-02-07
808 2018-02-08 1,511,957 -1,337 0.05 289 2,753,774,840 154,491,560 102.2 2018-02-06
809 2018-02-07 1,513,294 -499 0.05 290 2,753,774,840 162,327,878 107.3 2018-02-05
810 2018-02-05 1,513,793 1,216 0.05 292 2,753,774,840 166,096,604 109.7 2018-02-01
811 2018-02-02 1,512,577 -7,706 0.05 291 2,753,774,840 163,518,553 108.1 2018-01-31
812 2018-02-01 1,520,283 -56,424 0.06 293 2,753,774,840 164,715,630 108.3 2018-01-30
813 2018-01-31 1,576,707 -14,605 0.06 294 2,753,774,840 177,058,029 112.3 2018-01-29
814 2018-01-30 1,591,312 -16,288 0.06 297 2,753,712,606 178,698,114 112.3 2018-01-26
815 2018-01-29 1,607,600 -12,529 0.06 299 2,753,712,606 178,698,825 111.2 2018-01-25
816 2018-01-26 1,620,129 -3,103 0.06 299 2,753,712,606 177,279,119 109.4 2018-01-24
817 2018-01-25 1,623,232 51,771 0.06 300 2,753,712,606 177,132,830 109.1 2018-01-23
818 2018-01-24 1,571,461 -334 0.06 301 2,753,712,606 166,780,065 106.1 2018-01-22
819 2018-01-23 1,571,795 -10,024 0.06 301 2,753,712,606 166,815,513 106.1 2018-01-19
820 2018-01-22 1,581,819 3,318 0.06 304 2,753,712,606 168,163,426 106.3 2018-01-18
821 2018-01-19 1,578,501 -22,971 0.06 304 2,753,712,606 166,676,832 105.6 2018-01-17
822 2018-01-18 1,601,472 -14,399 0.06 305 2,753,712,606 168,718,931 105.4 2018-01-16
823 2018-01-17 1,615,871 -5,883 0.06 305 2,753,712,606 170,816,250 105.7 2018-01-15
824 2018-01-16 1,621,754 -10,441 0.06 307 2,753,712,606 170,564,457 105.2 2018-01-12
825 2018-01-15 1,632,195 -12,028 0.06 308 2,753,712,606 169,415,418 103.8 2018-01-11
826 2018-01-12 1,644,223 -649 0.06 309 2,753,712,606 165,742,774 100.8 2018-01-10
827 2018-01-11 1,644,872 -6,564 0.06 310 2,753,712,606 165,315,890 100.5 2018-01-09
828 2018-01-09 1,651,436 -1,420 0.06 311 2,753,712,606 165,580,182 100.3 2018-01-05
829 2018-01-08 1,652,856 -3,592 0.06 311 2,753,712,606 163,644,842 99.01 2018-01-04
830 2018-01-05 1,656,448 1,253 0.06 312 2,753,712,606 163,008,937 98.41 2018-01-03
831 2018-01-04 1,655,195 -1,671 0.06 311 2,753,712,606 163,182,868 98.59 2018-01-02
832 2018-01-03 1,656,866 -10,858 0.06 311 2,753,712,606 161,066,495 97.21 2017-12-29
833 2018-01-02 1,667,724 -836 0.06 314 2,753,712,606 161,023,901 96.55 2017-12-28
834 2017-12-29 1,668,560 -208 0.06 314 2,753,391,214 159,706,315 95.72 2017-12-27
835 2017-12-20 1,668,768 -7,399 0.06 314 2,753,391,214 158,827,202 95.18 2017-12-18
836 2017-12-19 1,676,167 -6,276 0.06 315 2,753,391,214 159,029,740 94.88 2017-12-15
837 2017-12-18 1,682,443 835 0.06 316 2,753,391,214 160,732,997 95.54 2017-12-14
838 2017-12-15 1,681,608 836 0.06 315 2,753,391,214 162,465,103 96.61 2017-12-13
839 2017-12-14 1,680,772 -5,847 0.06 314 2,753,391,214 160,875,187 95.72 2017-12-12
840 2017-12-13 1,686,619 6,682 0.06 316 2,753,391,214 161,939,632 96.01 2017-12-11
841 2017-12-12 1,679,937 -42,600 0.06 317 2,753,391,214 159,085,747 94.70 2017-12-08
842 2017-12-08 1,722,537 -1,838 0.06 318 2,753,391,214 160,232,781 93.02 2017-12-06
843 2017-12-07 1,724,375 -9,509 0.06 319 2,753,391,214 160,197,314 92.90 2017-12-05
844 2017-12-06 1,733,884 -1,253 0.06 320 2,753,391,214 160,250,403 92.42 2017-12-04
845 2017-12-01 1,735,137 -1,671 0.06 320 2,753,391,214 160,989,394 92.78 2017-11-29
846 2017-11-30 1,736,808 -835 0.06 320 2,753,391,214 158,649,293 91.35 2017-11-28
847 2017-11-29 1,737,643 -836 0.06 321 2,753,151,160 159,037,609 91.52 2017-11-27
848 2017-11-28 1,738,479 836 0.06 322 2,753,151,160 159,322,252 91.64 2017-11-24
849 2017-11-27 1,737,643 2,506 0.06 322 2,753,151,160 158,621,552 91.29 2017-11-23
850 2017-11-24 1,735,137 2,064 0.06 321 2,753,151,160 155,588,459 89.67 2017-11-22
851 2017-11-23 1,733,073 335 0.06 324 2,753,151,160 154,780,939 89.31 2017-11-21
852 2017-11-22 1,732,738 -7,936 0.06 324 2,753,151,160 153,921,256 88.83 2017-11-20
853 2017-11-21 1,740,674 -835 0.06 324 2,753,151,160 154,730,416 88.89 2017-11-17
854 2017-11-20 1,741,509 1,671 0.06 324 2,753,151,160 155,742,850 89.43 2017-11-16
855 2017-11-16 1,739,838 1,921 0.06 324 2,753,151,160 154,551,957 88.83 2017-11-14
856 2017-11-15 1,737,917 5,847 0.06 324 2,753,151,160 155,629,679 89.55 2017-11-13
857 2017-11-14 1,732,070 -6,683 0.06 324 2,753,151,160 155,209,763 89.61 2017-11-10
858 2017-11-13 1,738,753 1,003 0.06 324 2,753,151,160 154,975,978 89.13 2017-11-09
859 2017-11-10 1,737,750 2,088 0.06 324 2,753,151,160 153,638,334 88.41 2017-11-08
860 2017-11-09 1,735,662 1,986 0.06 323 2,753,151,160 153,869,311 88.65 2017-11-07
861 2017-11-08 1,733,676 10,859 0.06 323 2,753,151,160 152,966,812 88.23 2017-11-06
862 2017-11-07 1,722,817 13,365 0.06 321 2,753,151,160 153,761,847 89.25 2017-11-03
863 2017-11-06 1,709,452 10,859 0.06 320 2,753,151,160 150,522,485 88.05 2017-11-02
864 2017-11-03 1,698,593 83 0.06 317 2,753,151,160 158,920,566 93.56 2017-11-01
865 2017-11-02 1,698,510 -1,253 0.06 318 2,753,151,160 157,387,726 92.66 2017-10-31
866 2017-11-01 1,699,763 1,420 0.06 318 2,753,151,160 157,809,072 92.84 2017-10-30
867 2017-10-27 1,698,343 -10,022 0.06 317 2,753,052,361 162,556,996 95.72 2017-10-25
868 2017-10-26 1,708,365 -2,506 0.06 317 2,753,052,361 160,959,713 94.22 2017-10-24
869 2017-10-25 1,710,871 -8,376 0.06 318 2,753,052,361 160,683,767 93.92 2017-10-23
870 2017-10-24 1,719,247 -12,147 0.06 319 2,753,052,361 160,029,654 93.08 2017-10-20
871 2017-10-23 1,731,394 1,670 0.06 321 2,753,052,361 160,123,911 92.48 2017-10-19
872 2017-10-20 1,729,724 11,527 0.06 321 2,753,052,361 160,797,786 92.96 2017-10-18
873 2017-10-17 1,718,197 -8,353 0.06 319 2,753,052,361 160,446,169 93.38 2017-10-13
874 2017-10-16 1,726,550 60,332 0.06 320 2,753,052,361 162,259,678 93.98 2017-10-12
875 2017-10-13 1,666,218 2,589 0.06 319 2,753,052,361 157,587,115 94.58 2017-10-11
876 2017-10-11 1,663,629 -86 0.06 319 2,753,052,361 156,645,167 94.16 2017-10-09
877 2017-10-10 1,663,715 8,353 0.06 320 2,753,052,361 157,549,565 94.70 2017-10-06
878 2017-10-06 1,655,362 -1,253 0.06 320 2,753,052,361 156,560,379 94.58 2017-10-03
879 2017-10-04 1,656,615 -835 0.06 321 2,753,052,361 152,613,167 92.12 2017-09-29
880 2017-10-03 1,657,450 -501 0.06 322 2,753,052,361 151,598,738 91.47 2017-09-28
881 2017-09-29 1,657,951 -16,706 0.06 322 2,752,826,444 152,934,732 92.24 2017-09-27
882 2017-09-28 1,674,657 33,411 0.06 323 2,752,826,444 152,871,846 91.29 2017-09-26
883 2017-09-26 1,641,246 8,353 0.06 321 2,752,826,444 151,688,541 92.42 2017-09-22
884 2017-09-20 1,632,893 752 0.06 321 2,749,572,332 152,382,691 93.32 2017-09-18
885 2017-09-19 1,632,141 -16,706 0.06 320 2,749,572,332 152,605,610 93.50 2017-09-15
886 2017-09-18 1,648,847 -3,341 0.06 321 2,749,572,332 153,378,035 93.02 2017-09-14
887 2017-09-15 1,652,188 -8,770 0.06 321 2,749,572,332 154,084,415 93.26 2017-09-13
888 2017-09-14 1,660,958 16,705 0.06 322 2,749,572,332 153,709,226 92.54 2017-09-12
889 2017-09-12 1,644,253 3,342 0.06 321 2,749,572,332 149,899,555 91.17 2017-09-08
890 2017-09-11 1,640,911 -1,671 0.06 320 2,749,572,332 149,103,760 90.87 2017-09-07
891 2017-09-08 1,642,582 17,207 0.06 321 2,749,572,332 148,960,626 90.69 2017-09-06
892 2017-09-07 1,625,375 835 0.06 320 2,749,572,332 151,000,049 92.90 2017-09-05
893 2017-09-06 1,624,540 836 0.06 320 2,749,572,332 150,727,989 92.78 2017-09-04
894 2017-09-04 1,623,704 15,590 0.06 319 2,749,572,332 152,205,524 93.74 2017-08-31
895 2017-09-01 1,608,114 2,924 0.06 319 2,749,572,332 150,166,558 93.38 2017-08-30
896 2017-08-31 1,605,190 15,202 0.06 319 2,749,572,332 148,548,316 92.54 2017-08-29
897 2017-08-29 1,589,988 11,694 0.06 317 2,749,465,722 149,044,996 93.74 2017-08-25
898 2017-08-28 1,578,294 4,845 0.06 317 2,749,465,722 145,870,341 92.42 2017-08-24
899 2017-08-25 1,573,449 1,928 0.06 316 2,749,465,722 145,610,924 92.54 2017-08-22
900 2017-08-24 1,571,521 -3,007 0.06 316 2,749,465,722 142,986,677 90.99 2017-08-21
901 2017-08-22 1,574,528 4,928 0.06 315 2,749,465,722 143,260,272 90.99 2017-08-18
902 2017-08-21 1,569,600 835 0.06 315 2,749,465,722 145,724,503 92.84 2017-08-17
903 2017-08-18 1,568,765 8,565 0.06 315 2,749,465,722 147,994,611 94.34 2017-08-16
904 2017-08-16 1,560,200 836 0.06 315 2,749,465,722 147,560,173 94.58 2017-08-14
905 2017-08-15 1,559,364 2,505 0.06 314 2,749,465,722 145,240,887 93.14 2017-08-11
906 2017-08-14 1,556,859 -835 0.06 314 2,749,465,722 147,896,537 95.00 2017-08-10
907 2017-08-10 1,557,694 1,671 0.06 313 2,749,465,722 153,104,197 98.29 2017-08-08
908 2017-08-09 1,556,023 835 0.06 312 2,749,465,722 152,660,529 98.11 2017-08-07
909 2017-08-08 1,555,188 49,032 0.06 311 2,749,465,722 153,323,347 98.59 2017-08-04
910 2017-08-07 1,506,156 2,506 0.05 309 2,749,465,722 145,874,799 96.85 2017-08-03
911 2017-08-04 1,503,650 -15,902 0.05 309 2,749,465,722 158,413,147 105.4 2017-08-02
912 2017-08-03 1,519,552 2,304 0.06 312 2,749,465,722 160,543,258 105.7 2017-08-01
913 2017-08-01 1,517,248 7,309 0.06 312 2,749,465,722 153,669,872 101.3 2017-07-28
914 2017-07-31 1,509,939 -6,683 0.05 312 2,749,465,722 154,556,512 102.4 2017-07-27
915 2017-07-28 1,516,622 -1,503 0.06 312 2,749,314,179 154,332,741 101.8 2017-07-26
916 2017-07-27 1,518,125 -1,044 0.06 311 2,749,314,179 154,122,192 101.5 2017-07-25
917 2017-07-25 1,519,169 -13,031 0.06 311 2,749,314,179 151,681,960 99.85 2017-07-21
918 2017-07-24 1,532,200 14,200 0.06 310 2,749,314,179 151,882,447 99.13 2017-07-20
919 2017-07-21 1,518,000 1,671 0.06 310 2,749,314,179 149,020,980 98.17 2017-07-19
920 2017-07-20 1,516,329 -6,361 0.06 309 2,749,314,179 149,673,837 98.71 2017-07-18
921 2017-07-19 1,522,690 21,707 0.06 309 2,749,314,179 150,848,602 99.07 2017-07-17
922 2017-07-18 1,500,983 5,722 0.05 308 2,749,314,179 147,979,368 98.59 2017-07-14
923 2017-07-17 1,495,261 -1,881 0.05 308 2,749,314,179 147,146,730 98.41 2017-07-13
924 2017-07-14 1,497,142 -2,088 0.05 308 2,749,314,179 146,256,422 97.69 2017-07-12
925 2017-07-13 1,499,230 -2,506 0.05 308 2,749,314,179 147,896,286 98.65 2017-07-11
926 2017-07-12 1,501,736 1,671 0.05 309 2,749,314,179 147,424,355 98.17 2017-07-10
927 2017-07-11 1,500,065 -9,189 0.05 309 2,749,314,179 143,668,599 95.77 2017-07-07
928 2017-07-10 1,509,254 961 0.05 309 2,749,314,179 143,825,931 95.30 2017-07-06
929 2017-07-07 1,508,293 1,285 0.05 308 2,749,314,179 143,102,354 94.88 2017-07-05
930 2017-07-04 1,507,008 -656 0.05 307 2,749,314,179 141,807,727 94.10 2017-06-30
931 2017-06-30 1,507,664 -55,211 0.05 308 2,749,314,179 136,093,600 90.27 2017-06-28
932 2017-06-29 1,562,875 -3,091 0.06 316 2,748,949,571 138,457,905 88.59 2017-06-27
933 2017-06-28 1,565,966 -1,253 0.06 317 2,748,949,571 138,731,742 88.59 2017-06-26
934 2017-06-27 1,567,219 -10,859 0.06 318 2,748,949,571 137,810,808 87.93 2017-06-23
935 2017-06-26 1,578,078 836 0.06 317 2,748,949,571 138,198,901 87.57 2017-06-22
936 2017-06-22 1,577,242 -418 0.06 316 2,748,949,571 142,563,082 90.39 2017-06-20
937 2017-06-15 1,577,660 -41,764 0.06 316 2,748,949,571 146,189,495 92.66 2017-06-13
938 2017-06-14 1,619,424 -1,755 0.06 317 2,748,949,571 150,641,067 93.02 2017-06-12
939 2017-06-13 1,621,179 -4,176 0.06 318 2,748,949,571 148,475,295 91.58 2017-06-09
940 2017-06-12 1,625,355 501 0.06 318 2,748,949,571 148,565,875 91.41 2017-06-08
941 2017-06-09 1,624,854 1,671 0.06 317 2,748,949,571 148,033,768 91.11 2017-06-07
942 2017-06-07 1,623,183 -836 0.06 316 2,748,949,571 145,549,626 89.67 2017-06-05
943 2017-06-05 1,624,019 2,381 0.06 317 2,748,949,571 142,805,422 87.93 2017-06-01
944 2017-06-02 1,621,638 30,321 0.06 319 2,748,949,571 142,887,264 88.11 2017-05-31
945 2017-06-01 1,591,317 1,671 0.06 319 2,748,949,571 140,691,867 88.41 2017-05-29
946 2017-05-31 1,589,646 835 0.06 318 2,748,949,571 139,878,045 87.99 2017-05-26
947 2017-05-26 1,588,811 835 0.06 317 2,748,384,643 140,755,622 88.59 2017-05-24
948 2017-05-24 1,587,976 1,253 0.06 316 2,748,384,643 142,487,696 89.73 2017-05-22
949 2017-05-19 1,586,723 6,683 0.06 315 2,748,384,643 145,319,650 91.58 2017-05-17
950 2017-05-18 1,580,040 -2,005 0.06 314 2,748,384,643 145,369,650 92.00 2017-05-16
951 2017-05-17 1,582,045 -867 0.06 316 2,748,384,643 142,997,214 90.39 2017-05-15
952 2017-05-16 1,582,912 -13,365 0.06 317 2,748,384,643 142,507,068 90.03 2017-05-12
953 2017-05-15 1,596,277 -3,594 0.06 317 2,748,384,643 141,703,704 88.77 2017-05-11
954 2017-05-12 1,599,871 -10,024 0.06 318 2,748,384,643 139,437,034 87.16 2017-05-10
955 2017-05-11 1,609,895 2,506 0.06 319 2,748,384,643 139,154,271 86.44 2017-05-09
956 2017-05-08 1,607,389 1,671 0.06 319 2,748,384,643 140,188,484 87.22 2017-05-04
957 2017-05-05 1,605,718 -835 0.06 319 2,748,384,643 138,120,404 86.02 2017-05-02
958 2017-05-04 1,606,553 417 0.06 320 2,748,384,643 140,211,740 87.27 2017-04-28
959 2017-05-02 1,606,136 -4,928 0.06 320 2,748,384,643 145,078,599 90.33 2017-04-27
960 2017-04-28 1,611,064 -1,504 0.06 321 2,747,936,276 138,869,567 86.20 2017-04-26
961 2017-04-27 1,612,568 -35,082 0.06 323 2,747,936,276 138,130,463 85.66 2017-04-25
962 2017-04-26 1,647,650 1,253 0.06 324 2,747,936,276 139,360,251 84.58 2017-04-24
963 2017-04-24 1,646,397 -3,759 0.06 323 2,747,936,276 136,494,809 82.91 2017-04-20
964 2017-04-21 1,650,156 -835 0.06 325 2,747,936,276 137,102,781 83.08 2017-04-19
965 2017-04-20 1,650,991 84 0.06 326 2,747,936,276 135,590,922 82.13 2017-04-18
966 2017-04-19 1,650,907 25,476 0.06 326 2,747,936,276 138,548,688 83.92 2017-04-13
967 2017-04-18 1,625,431 9,188 0.06 325 2,747,936,276 138,453,913 85.18 2017-04-12
968 2017-04-12 1,616,243 668 0.06 323 2,747,936,276 137,864,775 85.30 2017-04-10
969 2017-04-11 1,615,575 -2,923 0.06 322 2,747,936,276 139,161,696 86.14 2017-04-07
970 2017-04-07 1,618,498 2,506 0.06 322 2,747,936,276 140,091,652 86.56 2017-04-05
971 2017-04-05 1,615,992 2,506 0.06 320 2,747,936,276 143,647,296 88.89 2017-03-31
972 2017-04-03 1,613,486 -9,648 0.06 321 2,747,936,276 140,237,323 86.92 2017-03-30
973 2017-03-31 1,623,134 -16,706 0.06 323 2,747,936,276 140,492,928 86.56 2017-03-29
974 2017-03-30 1,639,840 -16,706 0.06 324 2,746,485,282 140,859,186 85.90 2017-03-28
975 2017-03-29 1,656,546 -1,670 0.06 324 2,746,485,282 138,228,651 83.44 2017-03-27
976 2017-03-28 1,658,216 -41,765 0.06 325 2,746,485,282 139,559,119 84.16 2017-03-24
977 2017-03-27 1,699,981 -835 0.06 325 2,746,485,282 141,954,796 83.50 2017-03-23
978 2017-03-22 1,700,816 4,176 0.06 325 2,746,485,282 142,737,190 83.92 2017-03-20
979 2017-03-21 1,696,640 418 0.06 326 2,746,485,282 144,214,803 85.00 2017-03-17
980 2017-03-20 1,696,222 -8,019 0.06 326 2,746,485,282 145,194,620 85.60 2017-03-16
981 2017-03-14 1,704,241 -835 0.06 325 2,743,869,353 142,412,537 83.56 2017-03-10
982 2017-03-10 1,705,076 4,176 0.06 325 2,743,869,353 143,502,960 84.16 2017-03-08
983 2017-03-09 1,700,900 418 0.06 324 2,743,869,353 144,067,831 84.70 2017-03-07
984 2017-03-08 1,700,482 25,059 0.06 323 2,743,869,353 145,152,113 85.36 2017-03-06
985 2017-03-07 1,675,423 835 0.06 322 2,743,869,353 140,907,008 84.10 2017-03-03
986 2017-03-03 1,674,588 -931 0.06 322 2,743,869,353 140,135,105 83.68 2017-03-01
987 2017-03-02 1,675,519 835 0.06 323 2,743,869,353 140,614,196 83.92 2017-02-28
988 2017-03-01 1,674,684 8,353 0.06 322 2,743,869,353 142,649,275 85.18 2017-02-27
989 2017-02-24 1,666,331 12,529 0.06 322 2,743,671,668 147,523,512 88.53 2017-02-22
990 2017-02-23 1,653,802 836 0.06 322 2,743,671,668 143,741,418 86.92 2017-02-21
991 2017-02-22 1,652,966 2,338 0.06 322 2,743,671,668 146,340,283 88.53 2017-02-20
992 2017-02-21 1,650,628 836 0.06 322 2,743,671,668 152,160,429 92.18 2017-02-17
993 2017-02-20 1,649,792 10,934 0.06 322 2,743,671,668 155,638,560 94.34 2017-02-16
994 2017-02-17 1,638,858 1,420 0.06 321 2,743,671,668 153,527,954 93.68 2017-02-15
995 2017-02-16 1,637,438 3,758 0.06 321 2,743,671,668 151,630,642 92.60 2017-02-14
996 2017-02-14 1,633,680 11,050 0.06 321 2,743,671,668 153,336,253 93.86 2017-02-10
997 2017-02-13 1,622,630 1,002 0.06 319 2,743,671,668 147,928,278 91.17 2017-02-09
998 2017-02-10 1,621,628 5,907 0.06 319 2,743,671,668 149,972,460 92.48 2017-02-08
999 2017-02-08 1,615,721 6,265 0.06 319 2,743,671,668 152,617,792 94.46 2017-02-06
1000 2017-02-07 1,609,456 -63,482 0.06 319 2,743,671,668 148,461,397 92.24 2017-02-03
1001 2017-02-06 1,672,938 -23,305 0.06 321 2,743,671,668 154,617,604 92.42 2017-02-02
1002 2017-02-02 1,696,243 -9,881 0.06 322 2,743,671,668 156,568,445 92.30 2017-01-27
1003 2017-02-01 1,706,124 -59,669 0.06 324 2,743,671,668 154,008,159 90.27 2017-01-25
1004 2017-01-26 1,765,793 -9,874 0.06 326 2,743,461,077 153,475,198 86.92 2017-01-24
1005 2017-01-25 1,775,667 -3,215 0.06 328 2,743,461,077 152,845,341 86.08 2017-01-23
1006 2017-01-24 1,778,882 960 0.06 329 2,743,461,077 152,696,150 85.84 2017-01-20
1007 2017-01-23 1,777,922 -262 0.06 329 2,743,461,077 151,655,919 85.30 2017-01-19
1008 2017-01-20 1,778,184 -23,806 0.06 329 2,743,461,077 152,636,235 85.84 2017-01-18
1009 2017-01-19 1,801,990 -2,371 0.07 330 2,743,461,077 153,924,640 85.42 2017-01-17
1010 2017-01-18 1,804,361 16,204 0.07 333 2,743,461,077 144,190,449 79.91 2017-01-16
1011 2017-01-17 1,788,157 -14,784 0.07 333 2,743,461,077 142,574,438 79.73 2017-01-13
1012 2017-01-16 1,802,941 -418 0.07 338 2,743,461,077 143,537,359 79.61 2017-01-12
1013 2017-01-13 1,803,359 -9,188 0.07 339 2,743,461,077 142,707,055 79.13 2017-01-11
1014 2017-01-12 1,812,547 -376 0.07 340 2,743,461,077 142,674,653 78.72 2017-01-10
1015 2017-01-11 1,812,923 6,265 0.07 341 2,743,461,077 143,572,413 79.19 2017-01-09
1016 2017-01-10 1,806,658 -1,838 0.07 341 2,743,461,077 142,751,827 79.01 2017-01-06
1017 2017-01-09 1,808,496 -8,353 0.07 342 2,743,461,077 141,597,991 78.30 2017-01-05
1018 2017-01-06 1,816,849 -835 0.07 343 2,743,461,077 141,490,710 77.88 2017-01-04
1019 2017-01-05 1,817,684 12,780 0.07 343 2,743,461,077 138,400,383 76.14 2017-01-03
1020 2017-01-04 1,804,904 13,114 0.07 341 2,743,461,077 134,618,252 74.58 2016-12-30
1021 2017-01-03 1,791,790 2,255 0.07 337 2,743,461,077 134,390,935 75.00 2016-12-29
1022 2016-12-30 1,789,535 418 0.07 336 2,743,103,888 134,543,163 75.18 2016-12-28
1023 2016-12-29 1,789,117 1,461 0.07 335 2,743,103,888 135,903,975 75.96 2016-12-23
1024 2016-12-28 1,787,656 126 0.07 334 2,743,103,888 136,328,035 76.26 2016-12-22
1025 2016-12-22 1,787,530 835 0.07 333 2,743,103,888 136,532,427 76.38 2016-12-20
1026 2016-12-20 1,786,695 -16,706 0.07 333 2,743,103,888 141,281,415 79.07 2016-12-16
1027 2016-12-19 1,803,401 -835 0.07 334 2,743,103,888 142,494,478 79.01 2016-12-15
1028 2016-12-16 1,804,236 -34,247 0.07 334 2,743,103,888 142,560,455 79.01 2016-12-14
1029 2016-12-15 1,838,483 -835 0.07 335 2,743,103,888 141,084,544 76.74 2016-12-13
1030 2016-12-14 1,839,318 7,852 0.07 335 2,743,103,888 140,928,421 76.62 2016-12-12
1031 2016-12-13 1,831,466 -7,225 0.07 335 2,743,103,888 142,190,517 77.64 2016-12-09
1032 2016-12-12 1,838,691 -8,604 0.07 337 2,743,103,888 145,062,767 78.89 2016-12-08
1033 2016-12-09 1,847,295 -17,123 0.07 338 2,743,103,888 144,525,220 78.24 2016-12-07
1034 2016-12-08 1,864,418 -3,616 0.07 340 2,743,103,888 141,847,156 76.08 2016-12-06
1035 2016-12-07 1,868,034 -10,274 0.07 341 2,743,103,888 139,885,881 74.88 2016-12-05
1036 2016-12-06 1,878,308 -334 0.07 344 2,743,103,888 140,767,674 74.94 2016-12-02
1037 2016-12-01 1,878,642 1,253 0.07 344 2,743,103,888 136,069,627 72.43 2016-11-29
1038 2016-11-30 1,877,389 16,706 0.07 343 2,743,103,888 138,001,699 73.51 2016-11-28
1039 2016-11-29 1,860,683 835 0.07 343 2,742,968,804 137,330,583 73.81 2016-11-25
1040 2016-11-24 1,859,848 2,506 0.07 343 2,742,968,804 138,270,917 74.35 2016-11-22
1041 2016-11-23 1,857,342 12,863 0.07 342 2,742,968,804 134,304,514 72.31 2016-11-21
1042 2016-11-22 1,844,479 3,759 0.07 341 2,742,968,804 136,245,031 73.87 2016-11-18
1043 2016-11-21 1,840,720 16,706 0.07 340 2,742,968,804 133,984,050 72.79 2016-11-17
1044 2016-11-18 1,824,014 4,009 0.07 339 2,742,968,804 136,043,566 74.58 2016-11-16
1045 2016-11-17 1,820,005 16,706 0.07 337 2,742,968,804 133,347,782 73.27 2016-11-15
1046 2016-11-16 1,803,299 17,541 0.07 336 2,742,968,804 132,771,435 73.63 2016-11-14
1047 2016-11-15 1,785,758 -18,376 0.07 334 2,742,968,804 138,534,966 77.58 2016-11-11
1048 2016-11-14 1,804,134 -8,854 0.07 335 2,742,968,804 137,908,643 76.44 2016-11-10
1049 2016-11-11 1,812,988 10,274 0.07 338 2,742,968,804 131,531,371 72.55 2016-11-09
1050 2016-11-10 1,802,714 8,353 0.07 338 2,742,968,804 133,915,365 74.29 2016-11-08
1051 2016-11-08 1,794,361 2,130 0.07 337 2,742,968,804 133,187,450 74.23 2016-11-04
1052 2016-11-07 1,792,231 3,103 0.07 335 2,742,968,804 132,171,095 73.75 2016-11-03
1053 2016-11-04 1,789,128 -31,741 0.07 335 2,742,968,804 134,191,275 75.00 2016-11-02
1054 2016-11-02 1,820,869 -293 0.07 334 2,742,968,804 144,092,692 79.13 2016-10-31
1055 2016-11-01 1,821,162 -835 0.07 334 2,742,968,804 143,134,756 78.60 2016-10-28
1056 2016-10-27 1,821,997 334 0.07 335 2,742,900,838 145,926,971 80.09 2016-10-25
1057 2016-10-26 1,821,663 -8,353 0.07 334 2,742,900,838 146,227,351 80.27 2016-10-24
1058 2016-10-25 1,830,016 -22,302 0.07 335 2,742,900,838 142,735,204 78.00 2016-10-20
1059 2016-10-24 1,852,318 -27,063 0.07 338 2,742,900,838 142,478,873 76.92 2016-10-19
1060 2016-10-20 1,879,381 -15,328 0.07 342 2,742,900,838 141,973,073 75.54 2016-10-18
1061 2016-10-18 1,894,709 47,027 0.07 343 2,742,900,838 139,955,340 73.87 2016-10-14
1062 2016-10-17 1,847,682 1,670 0.07 340 2,742,900,838 135,707,418 73.45 2016-10-13
1063 2016-10-14 1,846,012 5,430 0.07 340 2,742,900,838 139,673,299 75.66 2016-10-12
1064 2016-10-13 1,840,582 -4,177 0.07 339 2,742,900,838 142,567,733 77.46 2016-10-11
1065 2016-10-12 1,844,759 9,606 0.07 339 2,742,900,838 141,455,736 76.68 2016-10-07
1066 2016-10-07 1,835,153 -20,548 0.07 338 2,742,900,838 140,829,001 76.74 2016-10-05
1067 2016-10-06 1,855,701 -12,529 0.07 340 2,742,900,838 142,405,848 76.74 2016-10-04
1068 2016-10-05 1,868,230 5,930 0.07 341 2,742,900,838 141,242,530 75.60 2016-10-03
1069 2016-10-04 1,862,300 12,530 0.07 341 2,742,900,838 139,010,592 74.64 2016-09-30
1070 2016-10-03 1,849,770 36,502 0.07 340 2,742,900,838 140,732,719 76.08 2016-09-29
1071 2016-09-30 1,813,268 25,894 0.07 339 2,742,900,838 135,567,701 74.76 2016-09-28
1072 2016-09-29 1,787,374 7,810 0.07 336 2,742,630,310 134,915,647 75.48 2016-09-27
1073 2016-09-28 1,779,564 2,046 0.06 335 2,742,630,310 134,219,604 75.42 2016-09-26
1074 2016-09-27 1,777,518 -8,353 0.06 334 2,742,630,310 136,831,716 76.98 2016-09-23
1075 2016-09-26 1,785,871 -8,352 0.07 335 2,742,630,310 137,795,425 77.16 2016-09-22
1076 2016-09-23 1,794,223 2,697 0.07 336 2,742,630,310 137,151,043 76.44 2016-09-21
1077 2016-09-22 1,791,526 835 0.07 335 2,742,630,310 137,159,362 76.56 2016-09-20
1078 2016-09-21 1,790,691 45,976 0.07 334 2,742,630,310 135,166,022 75.48 2016-09-19
1079 2016-09-20 1,744,715 2,506 0.06 332 2,742,630,310 132,844,446 76.14 2016-09-15
1080 2016-09-19 1,742,209 5,179 0.06 332 2,742,630,310 131,402,187 75.42 2016-09-14
1081 2016-09-15 1,737,030 7,517 0.06 331 2,742,630,310 133,299,077 76.74 2016-09-13
1082 2016-09-13 1,729,513 836 0.06 330 2,742,630,310 137,277,434 79.37 2016-09-09
1083 2016-09-12 1,728,677 -18 0.06 329 2,742,630,310 137,004,122 79.25 2016-09-08
1084 2016-09-08 1,728,695 3,174 0.06 330 2,742,630,310 138,971,641 80.39 2016-09-06
1085 2016-09-07 1,725,521 -41,764 0.06 330 2,742,630,310 139,439,499 80.81 2016-09-05
1086 2016-09-06 1,767,285 33,578 0.06 332 2,742,630,310 139,429,220 78.89 2016-09-02
1087 2016-09-05 1,733,707 -50,117 0.06 333 2,742,630,310 137,195,212 79.13 2016-09-01
1088 2016-09-02 1,783,824 -6,682 0.07 332 2,742,630,310 138,384,931 77.58 2016-08-31
1089 2016-09-01 1,790,506 5,847 0.07 331 2,742,630,310 137,295,628 76.68 2016-08-30
1090 2016-08-31 1,784,659 -1,117 0.07 331 2,742,630,310 135,565,339 75.96 2016-08-29
1091 2016-08-30 1,785,776 1,670 0.07 332 2,742,392,000 136,184,665 76.26 2016-08-26
1092 2016-08-29 1,784,106 -2,088 0.07 332 2,742,392,000 135,309,742 75.84 2016-08-25
1093 2016-08-25 1,786,194 668 0.07 333 2,742,392,000 136,751,144 76.56 2016-08-23
1094 2016-08-24 1,785,526 776 0.07 332 2,742,392,000 137,448,164 76.98 2016-08-22
1095 2016-08-23 1,784,750 1,253 0.07 330 2,742,392,000 137,174,761 76.86 2016-08-19
1096 2016-08-19 1,783,497 -13,364 0.07 329 2,742,392,000 137,825,768 77.28 2016-08-17
1097 2016-08-17 1,796,861 33,244 0.07 330 2,742,392,000 141,655,047 78.83 2016-08-15
1098 2016-08-16 1,763,617 -2,506 0.06 329 2,742,392,000 140,089,955 79.43 2016-08-12
1099 2016-08-15 1,766,123 -4,176 0.06 330 2,742,392,000 139,548,982 79.01 2016-08-11
1100 2016-08-12 1,770,299 -835 0.06 331 2,742,392,000 141,998,324 80.21 2016-08-10
1101 2016-08-11 1,771,134 -2,506 0.06 331 2,742,392,000 139,308,810 78.66 2016-08-09
1102 2016-08-09 1,773,640 -1,134 0.06 331 2,742,392,000 138,338,062 78.00 2016-08-05
1103 2016-08-08 1,774,774 -146,152 0.06 331 2,742,392,000 136,089,301 76.68 2016-08-04
1104 2016-08-05 1,920,926 1,212 0.07 335 2,742,392,000 141,891,896 73.87 2016-08-03
1105 2016-08-03 1,919,714 1,359 0.07 336 2,742,392,000 142,147,108 74.05 2016-07-29
1106 2016-08-01 1,918,355 274 0.07 336 2,742,392,000 146,524,905 76.38 2016-07-28
1107 2016-07-29 1,918,081 156 0.07 335 2,742,322,221 145,585,457 75.90 2016-07-27
1108 2016-07-28 1,917,925 -5,012 0.07 334 2,742,322,221 142,359,057 74.23 2016-07-26
1109 2016-07-27 1,922,937 167 0.07 335 2,742,322,221 143,651,921 74.70 2016-07-25
1110 2016-07-25 1,922,770 -835 0.07 334 2,742,322,221 145,250,785 75.54 2016-07-21
1111 2016-07-22 1,923,605 81,858 0.07 335 2,742,322,221 142,089,784 73.87 2016-07-20
1112 2016-07-21 1,841,747 919 0.07 335 2,742,322,221 134,610,033 73.09 2016-07-19
1113 2016-07-20 1,840,828 -543 0.07 335 2,742,322,221 135,534,582 73.63 2016-07-18
1114 2016-07-19 1,841,371 16,455 0.07 335 2,742,322,221 137,779,025 74.82 2016-07-15
1115 2016-07-18 1,824,916 167 0.07 334 2,742,322,221 135,783,126 74.41 2016-07-14
1116 2016-07-15 1,824,749 -6,820 0.07 333 2,742,322,221 136,316,842 74.70 2016-07-13
1117 2016-07-11 1,831,569 -11,778 0.07 334 2,742,322,221 126,191,588 68.90 2016-07-07
1118 2016-07-08 1,843,347 8,073 0.07 334 2,742,322,221 125,458,288 68.06 2016-07-06
1119 2016-07-07 1,835,274 -16,706 0.07 335 2,742,322,221 126,776,430 69.08 2016-07-05
1120 2016-07-06 1,851,980 41,765 0.07 336 2,742,322,221 130,258,465 70.33 2016-07-04
1121 2016-07-05 1,810,215 -16,706 0.07 336 2,742,322,221 124,395,263 68.72 2016-06-30
1122 2016-07-04 1,826,921 10,866 0.07 338 2,742,322,221 124,668,409 68.24 2016-06-29
1123 2016-06-29 1,816,055 10,858 0.07 335 2,741,973,849 124,253,040 68.42 2016-06-27
1124 2016-06-28 1,805,197 24,098 0.07 333 2,741,973,849 124,806,839 69.14 2016-06-24
1125 2016-06-27 1,781,099 -14,002 0.06 330 2,741,973,849 136,041,224 76.38 2016-06-23
1126 2016-06-24 1,795,101 -43,436 0.07 331 2,741,973,849 135,391,447 75.42 2016-06-22
1127 2016-06-23 1,838,537 -3,633 0.07 332 2,741,973,849 138,447,402 75.30 2016-06-21
1128 2016-06-22 1,842,170 -9,355 0.07 332 2,741,973,849 135,853,931 73.75 2016-06-20
1129 2016-06-21 1,851,525 -418 0.07 334 2,741,973,849 126,458,207 68.30 2016-06-17
1130 2016-06-20 1,851,943 1,182 0.07 335 2,741,973,849 121,830,802 65.79 2016-06-16
1131 2016-06-17 1,850,761 1,921 0.07 334 2,741,973,849 125,187,388 67.64 2016-06-15
1132 2016-06-16 1,848,840 -1,670 0.07 333 2,741,973,849 122,180,022 66.08 2016-06-14
1133 2016-06-15 1,850,510 8,436 0.07 334 2,741,973,849 125,502,721 67.82 2016-06-13
1134 2016-06-13 1,842,074 -8,353 0.07 333 2,741,973,849 134,964,729 73.27 2016-06-08
1135 2016-06-10 1,850,427 -1,670 0.07 333 2,741,973,849 136,462,857 73.75 2016-06-07
1136 2016-06-07 1,852,097 -523 0.07 335 2,741,973,849 134,368,709 72.55 2016-06-03
1137 2016-06-03 1,852,620 45,022 0.07 333 2,741,973,849 131,634,238 71.05 2016-06-01
1138 2016-06-01 1,807,598 -10,024 0.07 331 2,741,973,849 132,438,748 73.27 2016-05-30
1139 2016-05-31 1,817,622 -83 0.07 334 2,741,973,849 135,022,812 74.29 2016-05-27
1140 2016-05-30 1,817,705 -752 0.07 334 2,741,584,782 135,028,978 74.29 2016-05-26
1141 2016-05-27 1,818,457 -20,234 0.07 334 2,741,584,782 133,887,473 73.63 2016-05-25
1142 2016-05-26 1,838,691 -459 0.07 337 2,741,584,782 129,653,975 70.51 2016-05-24
1143 2016-05-25 1,839,150 459 0.07 338 2,741,584,782 128,585,439 69.92 2016-05-23
1144 2016-05-24 1,838,691 1,671 0.07 337 2,741,584,782 129,543,912 70.45 2016-05-20
1145 2016-05-20 1,837,020 -1,755 0.07 336 2,741,584,782 124,697,784 67.88 2016-05-18
1146 2016-05-19 1,838,775 -835 0.07 337 2,741,584,782 128,118,949 69.68 2016-05-17
1147 2016-05-18 1,839,610 752 0.07 338 2,741,584,782 124,983,712 67.94 2016-05-16
1148 2016-05-17 1,838,858 -10,024 0.07 337 2,741,584,782 120,419,636 65.49 2016-05-13
1149 2016-05-16 1,848,882 -835 0.07 338 2,741,584,782 122,182,797 66.08 2016-05-12
1150 2016-05-13 1,849,717 11,694 0.07 338 2,741,584,782 120,909,304 65.37 2016-05-11
1151 2016-05-12 1,838,023 12,530 0.07 333 2,741,584,782 120,695,024 65.67 2016-05-10
1152 2016-05-09 1,825,493 9,021 0.07 333 2,741,584,782 126,428,600 69.26 2016-05-05
1153 2016-05-06 1,816,472 1,431 0.07 331 2,741,584,782 130,044,409 71.59 2016-05-04
1154 2016-05-05 1,815,041 -8,376 0.07 331 2,741,584,782 131,788,962 72.61 2016-05-03
1155 2016-05-03 1,823,417 -10,441 0.07 332 2,741,584,782 136,981,375 75.12 2016-04-28
1156 2016-04-29 1,833,858 -13,031 0.07 332 2,740,905,346 137,655,966 75.06 2016-04-27
1157 2016-04-28 1,846,889 -3,632 0.07 333 2,740,905,346 131,337,587 71.11 2016-04-26
1158 2016-04-27 1,850,521 -7,936 0.07 335 2,740,905,346 133,700,516 72.25 2016-04-25
1159 2016-04-26 1,858,457 -10,858 0.07 337 2,740,905,346 136,721,305 73.57 2016-04-22
1160 2016-04-25 1,869,315 -5,366 0.07 340 2,740,905,346 138,974,744 74.35 2016-04-21
1161 2016-04-22 1,874,681 -22,052 0.07 342 2,740,905,346 134,099,476 71.53 2016-04-20
1162 2016-04-21 1,896,733 -3,341 0.07 344 2,740,905,346 134,655,062 70.99 2016-04-19
1163 2016-04-20 1,900,074 -4,594 0.07 345 2,740,905,346 127,499,336 67.10 2016-04-18
1164 2016-04-19 1,904,668 -2,256 0.07 348 2,740,905,346 129,745,811 68.12 2016-04-15
1165 2016-04-18 1,906,924 -3,519 0.07 348 2,740,905,346 126,817,515 66.50 2016-04-14
1166 2016-04-15 1,910,443 -40,431 0.07 347 2,740,905,346 124,192,596 65.01 2016-04-13
1167 2016-04-14 1,950,874 6,348 0.07 348 2,740,905,346 117,478,664 60.22 2016-04-12
1168 2016-04-13 1,944,526 2,148 0.07 348 2,740,905,346 114,884,835 59.08 2016-04-11
1169 2016-04-12 1,942,378 1,921 0.07 348 2,740,905,346 113,246,426 58.30 2016-04-08
1170 2016-04-11 1,940,457 6,777 0.07 347 2,740,905,346 110,462,874 56.93 2016-04-07
1171 2016-04-08 1,933,680 9,773 0.07 344 2,740,905,346 111,466,070 57.64 2016-04-06
1172 2016-04-07 1,923,907 18,293 0.07 344 2,740,905,346 112,284,675 58.36 2016-04-05
1173 2016-04-06 1,905,614 1,671 0.07 342 2,740,905,346 115,893,863 60.82 2016-04-01
1174 2016-04-05 1,903,943 1,670 0.07 341 2,740,905,346 117,273,831 61.60 2016-03-31
1175 2016-04-01 1,902,273 -3,857 0.07 340 2,740,905,346 119,334,474 62.73 2016-03-30
1176 2016-03-31 1,906,130 1,002 0.07 341 2,740,905,346 113,186,853 59.38 2016-03-29
1177 2016-03-30 1,905,128 836 0.07 340 2,739,861,173 117,688,941 61.77 2016-03-24
1178 2016-03-29 1,904,292 1,909 0.07 340 2,739,861,173 122,538,851 64.35 2016-03-23
1179 2016-03-24 1,902,383 -3,341 0.07 339 2,739,861,173 123,099,261 64.71 2016-03-22
1180 2016-03-23 1,905,724 -209 0.07 340 2,739,861,173 125,026,581 65.61 2016-03-21
1181 2016-03-22 1,905,933 -752 0.07 340 2,739,861,173 116,483,703 61.12 2016-03-18
1182 2016-03-21 1,906,685 -7,517 0.07 341 2,739,861,173 118,127,523 61.95 2016-03-17
1183 2016-03-17 1,914,202 2,714 0.07 341 2,738,830,155 120,884,891 63.15 2016-03-15
1184 2016-03-16 1,911,488 33,514 0.07 341 2,738,830,155 119,912,555 62.73 2016-03-14
1185 2016-03-14 1,877,974 334 0.07 340 2,738,830,155 114,774,950 61.12 2016-03-10
1186 2016-03-11 1,877,640 -7,935 0.07 340 2,738,830,155 118,238,760 62.97 2016-03-09
1187 2016-03-10 1,885,575 3,675 0.07 340 2,738,362,971 118,399,835 62.79 2016-03-08
1188 2016-03-09 1,881,900 -8,353 0.07 340 2,738,362,971 117,718,475 62.55 2016-03-07
1189 2016-03-08 1,890,253 -34,288 0.07 341 2,738,362,971 118,240,981 62.55 2016-03-04
1190 2016-03-07 1,924,541 -15,788 0.07 342 2,738,362,971 115,201,720 59.86 2016-03-03
1191 2016-03-04 1,940,329 -4,051 0.07 345 2,738,362,971 110,455,587 56.93 2016-03-02
1192 2016-03-03 1,944,380 17,482 0.07 346 2,738,362,971 108,358,410 55.73 2016-03-01
1193 2016-03-01 1,926,898 28,651 0.07 345 2,738,362,971 101,270,986 52.56 2016-02-26
1194 2016-02-29 1,898,247 2,371 0.07 344 2,738,362,971 97,038,123 51.12 2016-02-25
1195 2016-02-26 1,895,876 -32,827 0.07 346 2,738,227,610 101,569,838 53.57 2016-02-24
1196 2016-02-25 1,928,703 4,928 0.07 346 2,738,227,610 110,255,566 57.17 2016-02-23
1197 2016-02-24 1,923,775 1,504 0.07 345 2,738,227,610 108,016,204 56.15 2016-02-22
1198 2016-02-23 1,922,271 3,341 0.07 346 2,738,227,610 109,427,613 56.93 2016-02-19
1199 2016-02-22 1,918,930 4,886 0.07 347 2,738,227,610 113,832,057 59.32 2016-02-18
1200 2016-02-19 1,914,044 1,671 0.07 346 2,738,227,610 109,303,002 57.11 2016-02-17
1201 2016-02-18 1,912,373 1,671 0.07 346 2,738,227,610 115,389,139 60.34 2016-02-16
1202 2016-02-17 1,910,702 1,503 0.07 346 2,738,227,610 113,115,220 59.20 2016-02-15
1203 2016-02-16 1,909,199 -4,761 0.07 345 2,738,227,610 102,055,039 53.45 2016-02-12
1204 2016-02-15 1,913,960 15,912 0.07 344 2,738,227,610 105,402,881 55.07 2016-02-11
1205 2016-02-12 1,898,048 47,612 0.07 345 2,738,227,610 112,820,556 59.44 2016-02-05
1206 2016-02-11 1,850,436 21,634 0.07 345 2,738,227,610 107,110,572 57.88 2016-02-04
1207 2016-02-05 1,828,802 25,410 0.07 343 2,738,227,610 106,624,606 58.30 2016-02-03
1208 2016-02-04 1,803,392 4,427 0.07 340 2,738,227,610 111,080,368 61.60 2016-02-02
1209 2016-02-03 1,798,965 2,374 0.07 340 2,738,227,610 112,638,328 62.61 2016-02-01
1210 2016-02-02 1,796,591 8,672 0.07 338 2,738,227,610 113,457,569 63.15 2016-01-29
1211 2016-02-01 1,787,919 27,890 0.07 336 2,738,227,610 112,588,848 62.97 2016-01-28
1212 2016-01-29 1,760,029 11,360 0.06 335 2,738,219,312 111,675,392 63.45 2016-01-27
1213 2016-01-28 1,748,669 1,086 0.06 335 2,738,219,312 108,128,388 61.83 2016-01-26
1214 2016-01-27 1,747,583 4,176 0.06 335 2,738,219,312 114,337,784 65.43 2016-01-25
1215 2016-01-26 1,743,407 9,134 0.06 335 2,738,219,312 111,246,866 63.81 2016-01-22
1216 2016-01-25 1,734,273 22,845 0.06 334 2,738,219,312 106,926,779 61.66 2016-01-21
1217 2016-01-22 1,711,428 11,611 0.06 329 2,738,219,312 108,386,726 63.33 2016-01-20
1218 2016-01-21 1,699,817 4,009 0.06 329 2,738,219,312 112,942,382 66.44 2016-01-19
1219 2016-01-20 1,695,808 5,263 0.06 328 2,738,219,312 112,472,989 66.32 2016-01-18
1220 2016-01-19 1,690,545 811 0.06 327 2,738,219,312 116,070,525 68.66 2016-01-15
1221 2016-01-18 1,689,734 16,706 0.06 326 2,738,219,312 116,318,282 68.84 2016-01-14
1222 2016-01-15 1,673,028 -418 0.06 324 2,738,219,312 115,769,149 69.20 2016-01-13
1223 2016-01-14 1,673,446 5,513 0.06 325 2,738,219,312 114,295,503 68.30 2016-01-12
1224 2016-01-13 1,667,933 15,139 0.06 324 2,738,219,312 114,218,492 68.48 2016-01-11
1225 2016-01-12 1,652,794 22,970 0.06 324 2,738,219,312 115,061,555 69.62 2016-01-08
1226 2016-01-11 1,629,824 29,128 0.06 322 2,738,219,312 111,901,504 68.66 2016-01-07
1227 2016-01-08 1,600,696 13,714 0.06 318 2,738,219,312 115,938,059 72.43 2016-01-06
1228 2016-01-07 1,586,982 8,938 0.06 316 2,738,219,312 117,604,636 74.11 2016-01-05
1229 2016-01-06 1,578,044 -1,169 0.06 316 2,738,219,312 119,776,097 75.90 2016-01-04
1230 2016-01-05 1,579,213 4,057 0.06 316 2,738,219,312 123,646,051 78.30 2015-12-31
1231 2016-01-04 1,575,156 -9,398 0.06 315 2,738,219,312 126,628,476 80.39 2015-12-29
1232 2015-12-30 1,584,554 -4,427 0.06 317 2,738,145,656 127,099,441 80.21 2015-12-28
1233 2015-12-29 1,588,981 -50,284 0.06 319 2,738,145,656 129,166,613 81.29 2015-12-24
1234 2015-12-28 1,639,265 14,050 0.06 321 2,738,145,656 125,109,747 76.32 2015-12-22
1235 2015-12-23 1,625,215 9,189 0.06 321 2,738,145,656 123,064,600 75.72 2015-12-21
1236 2015-12-22 1,616,026 -1,880 0.06 320 2,738,145,656 123,336,132 76.32 2015-12-18
1237 2015-12-21 1,617,906 30,954 0.06 322 2,738,145,656 119,799,438 74.05 2015-12-17
1238 2015-12-18 1,586,952 6,491 0.06 318 2,738,077,542 108,198,020 68.18 2015-12-16
1239 2015-12-17 1,580,461 65,862 0.06 315 2,738,077,542 108,133,886 68.42 2015-12-15
1240 2015-12-16 1,514,599 50,110 0.06 311 2,738,077,542 106,528,872 70.33 2015-12-14
1241 2015-12-15 1,464,489 247,129 0.05 303 2,738,077,542 104,494,676 71.35 2015-12-11
1242 2015-12-14 1,217,360 5,429 0.06 300 2,129,593,382 87,808,765 72.13 2015-12-10
1243 2015-12-11 1,211,931 10,525 0.06 299 2,129,593,382 88,287,713 72.85 2015-12-09
1244 2015-12-10 1,201,406 2,088 0.06 293 2,129,593,382 87,520,980 72.85 2015-12-08
1245 2015-12-09 1,199,318 44,779 0.06 291 2,129,593,382 89,307,211 74.46 2015-12-07
1246 2015-12-08 1,154,539 3,508 0.05 290 2,129,593,382 85,834,523 74.35 2015-12-04
1247 2015-12-07 1,151,031 501 0.05 287 2,129,593,382 86,538,319 75.18 2015-12-03
1248 2015-12-04 1,150,530 -4,260 0.05 286 2,129,593,382 89,944,150 78.18 2015-12-02
1249 2015-12-03 1,154,790 11,402 0.05 286 2,129,593,382 91,106,680 78.89 2015-12-01
1250 2015-11-30 1,143,388 31,610 0.05 286 2,129,593,382 90,412,451 79.07 2015-11-26
1251 2015-11-27 1,111,778 22,260 0.05 285 2,129,559,688 87,380,515 78.60 2015-11-25
1252 2015-11-26 1,089,518 8,938 0.05 283 2,129,559,688 86,804,904 79.67 2015-11-24
1253 2015-11-25 1,080,580 83 0.05 281 2,129,559,688 88,097,955 81.53 2015-11-23
1254 2015-11-24 1,080,497 251 0.05 281 2,129,559,688 90,742,979 83.98 2015-11-20
1255 2015-11-23 1,080,246 8,520 0.05 281 2,129,559,688 90,269,260 83.56 2015-11-19
1256 2015-11-20 1,071,726 3,508 0.05 280 2,129,559,688 88,659,159 82.73 2015-11-18
1257 2015-11-19 1,068,218 3,550 0.05 280 2,129,559,688 89,711,756 83.98 2015-11-17
1258 2015-11-18 1,064,668 10,942 0.05 278 2,129,559,688 102,935,318 96.68 2015-11-16
1259 2015-11-17 1,053,726 62,935 0.05 278 2,129,559,688 98,725,182 93.69 2015-11-13
1260 2015-11-16 990,791 10,133 0.05 280 2,002,761,240 92,387,266 93.25 2015-11-12
1261 2015-11-13 980,658 6,717 0.05 276 2,002,761,240 91,816,912 93.63 2015-11-11
1262 2015-11-12 973,941 10,448 0.05 278 2,002,761,240 93,109,719 95.60 2015-11-10
1263 2015-11-11 963,493 26,900 0.05 276 2,002,761,240 91,804,253 95.28 2015-11-09
1264 2015-11-10 936,593 -1,260 0.05 278 2,002,761,240 90,731,480 96.87 2015-11-06
1265 2015-11-09 937,853 9,483 0.05 281 2,002,761,240 95,270,862 101.6 2015-11-05
1266 2015-11-06 928,370 -550 0.05 284 2,002,761,240 95,016,620 102.3 2015-11-04
1267 2015-11-05 928,920 -55,026 0.05 285 2,002,761,240 97,733,534 105.2 2015-11-03
1268 2015-11-04 983,946 -18,001 0.05 287 2,002,761,240 106,654,295 108.4 2015-11-02
1269 2015-11-03 1,001,947 7,856 0.05 288 2,002,761,240 109,434,553 109.2 2015-10-30
1270 2015-11-02 994,091 -8,642 0.05 288 2,002,761,240 110,474,696 111.1 2015-10-29
1271 2015-10-30 1,002,733 94 0.05 288 2,002,730,966 110,158,632 109.9 2015-10-28
1272 2015-10-28 1,002,639 1,100 0.05 289 2,002,730,966 112,190,453 111.9 2015-10-26
1273 2015-10-27 1,001,539 -698 0.05 289 2,002,730,966 111,939,874 111.8 2015-10-23
1274 2015-10-26 1,002,237 -14,533 0.05 289 2,002,730,966 109,976,559 109.7 2015-10-22
1275 2015-10-20 1,016,770 -392 0.05 289 2,002,730,966 116,360,304 114.4 2015-10-16
1276 2015-10-19 1,017,162 6,459 0.05 289 2,002,730,966 114,721,887 112.8 2015-10-15
1277 2015-10-16 1,010,703 -5,106 0.05 289 2,000,986,664 111,484,516 110.3 2015-10-14
1278 2015-10-15 1,015,809 -903 0.05 288 2,000,986,664 113,793,423 112.0 2015-10-13
1279 2015-10-14 1,016,712 -157 0.05 288 2,000,986,664 118,165,626 116.2 2015-10-12
1280 2015-10-13 1,016,869 785 0.05 289 2,000,986,664 116,630,525 114.7 2015-10-09
1281 2015-10-12 1,016,084 8,633 0.05 289 2,000,986,664 114,147,593 112.3 2015-10-08
1282 2015-10-09 1,007,451 -4,164 0.05 289 2,000,986,664 111,767,041 110.9 2015-10-07
1283 2015-10-08 1,011,615 982 0.05 289 2,000,986,664 105,661,380 104.4 2015-10-06
1284 2015-10-07 1,010,633 -393 0.05 287 2,000,986,664 104,529,597 103.4 2015-10-05
1285 2015-10-06 1,011,026 2,121 0.05 288 2,000,986,664 100,258,733 99.17 2015-10-02
1286 2015-10-05 1,008,905 18,697 0.05 287 2,000,986,664 95,617,505 94.77 2015-09-30
1287 2015-10-02 990,208 7,964 0.05 284 2,000,986,664 91,828,696 92.74 2015-09-29
1288 2015-09-30 982,244 31,423 0.05 282 2,000,986,664 97,717,151 99.48 2015-09-25
1289 2015-09-29 950,821 23,213 0.05 279 2,000,766,077 95,498,863 100.4 2015-09-24
1290 2015-09-25 927,608 9,152 0.05 276 2,000,766,077 94,584,383 102.0 2015-09-23
1291 2015-09-24 918,456 1,571 0.05 274 2,000,766,077 97,801,774 106.5 2015-09-22
1292 2015-09-23 916,885 235 0.05 273 2,000,766,077 99,677,049 108.7 2015-09-21
1293 2015-09-22 916,650 786 0.05 273 2,000,766,077 104,319,019 113.8 2015-09-18
1294 2015-09-21 915,864 157 0.05 272 2,000,766,077 103,005,395 112.5 2015-09-17
1295 2015-09-18 915,707 557 0.05 271 2,000,766,077 101,588,923 110.9 2015-09-16
1296 2015-09-17 915,150 8,717 0.05 270 2,000,766,077 97,973,971 107.1 2015-09-15
1297 2015-09-14 906,433 2,003 0.05 269 2,000,766,077 100,213,900 110.6 2015-09-10
1298 2015-09-11 904,430 3,575 0.05 269 2,000,766,077 103,158,591 114.1 2015-09-09
1299 2015-09-10 900,855 2,671 0.05 267 2,000,766,077 98,106,400 108.9 2015-09-08
1300 2015-09-08 898,184 14,297 0.04 267 2,000,766,077 98,901,722 110.1 2015-09-04
1301 2015-09-07 883,887 15,082 0.04 265 2,000,766,077 96,371,040 109.0 2015-09-02
1302 2015-09-04 868,805 798 0.04 265 2,000,766,077 98,155,153 113.0 2015-09-01
1303 2015-09-02 868,007 6,284 0.04 265 2,000,766,077 99,998,673 115.2 2015-08-31
1304 2015-09-01 861,723 2,082 0.04 264 2,000,766,077 99,603,813 115.6 2015-08-28
1305 2015-08-31 859,641 4,242 0.04 262 2,000,766,077 98,214,138 114.3 2015-08-27
1306 2015-08-28 855,399 6,484 0.04 261 2,000,652,321 96,422,799 112.7 2015-08-26
1307 2015-08-27 848,915 5,342 0.04 258 2,000,652,321 100,500,816 118.4 2015-08-25
1308 2015-08-26 843,573 11,233 0.04 258 2,000,652,321 98,364,995 116.6 2015-08-24
1309 2015-08-25 832,340 4,635 0.04 256 2,000,652,321 104,207,160 125.2 2015-08-21
1310 2015-08-24 827,705 432 0.04 253 2,000,652,321 106,524,417 128.7 2015-08-20
1311 2015-08-21 827,273 3,103 0.04 252 2,000,652,321 107,837,854 130.4 2015-08-19
1312 2015-08-20 824,170 786 0.04 252 2,000,652,321 107,957,945 131.0 2015-08-18
1313 2015-08-19 823,384 -1,059 0.04 252 2,000,652,321 109,217,586 132.6 2015-08-17
1314 2015-08-18 824,443 1,572 0.04 251 2,000,652,321 110,407,558 133.9 2015-08-14
1315 2015-08-17 822,871 3,846 0.04 250 2,000,652,321 112,606,291 136.8 2015-08-13
1316 2015-08-14 819,025 275 0.04 250 2,000,652,321 111,871,462 136.6 2015-08-12
1317 2015-08-13 818,750 744 0.04 250 2,000,652,321 116,448,749 142.2 2015-08-11
1318 2015-08-12 818,006 28,786 0.04 251 2,000,652,321 116,132,547 142.0 2015-08-10
1319 2015-08-11 789,220 7,077 0.04 250 1,980,458,134 115,090,513 145.8 2015-08-07
1320 2015-08-10 782,143 -2,216 0.04 250 1,980,458,134 115,164,874 147.2 2015-08-06
1321 2015-08-07 784,359 -234 0.04 250 1,980,458,134 118,012,805 150.5 2015-08-05
1322 2015-08-04 784,593 7,777 0.04 251 1,980,458,134 119,056,970 151.7 2015-07-31
1323 2015-07-31 776,816 233 0.04 250 1,980,458,134 117,177,590 150.8 2015-07-29
1324 2015-07-30 776,583 8,554 0.04 250 1,980,378,621 117,042,578 150.7 2015-07-28
1325 2015-07-29 768,029 1,827 0.04 250 1,980,378,621 115,555,832 150.5 2015-07-27
1326 2015-07-28 766,202 1,594 0.04 250 1,980,378,621 115,970,661 151.4 2015-07-24
1327 2015-07-27 764,608 311 0.04 250 1,980,378,621 118,482,517 155.0 2015-07-23
1328 2015-07-24 764,297 4,200 0.04 250 1,980,378,621 120,891,469 158.2 2015-07-22
1329 2015-07-22 760,097 10,109 0.04 250 1,980,378,621 121,204,597 159.5 2015-07-20
1330 2015-07-20 749,988 -778 0.04 250 1,980,378,621 119,592,622 159.5 2015-07-16
1331 2015-07-16 750,766 1,789 0.04 251 1,980,378,621 118,268,496 157.5 2015-07-14
1332 2015-07-15 748,977 622 0.04 251 1,980,378,621 117,119,833 156.4 2015-07-13
1333 2015-07-14 748,355 -1,128 0.04 252 1,980,378,621 116,060,212 155.1 2015-07-10
1334 2015-07-13 749,483 -1,011 0.04 252 1,980,378,621 114,596,678 152.9 2015-07-09
1335 2015-07-10 750,494 -389 0.04 251 1,980,378,621 113,014,068 150.6 2015-07-08
1336 2015-07-09 750,883 311 0.04 250 1,980,378,621 119,059,413 158.6 2015-07-07
1337 2015-07-08 750,572 156 0.04 250 1,980,378,621 118,913,580 158.4 2015-07-06
1338 2015-07-07 750,416 -23,329 0.04 249 1,980,378,621 121,397,883 161.8 2015-07-03
1339 2015-07-06 773,745 -1,711 0.04 250 1,980,378,621 124,574,907 161.0 2015-07-02
1340 2015-07-03 775,456 -544 0.04 250 1,980,378,621 125,548,428 161.9 2015-06-30
1341 2015-07-02 776,000 39 0.04 250 1,980,378,621 124,339,224 160.2 2015-06-29
1342 2015-06-30 775,961 -2,333 0.04 250 1,980,378,621 127,725,688 164.6 2015-06-26
1343 2015-06-29 778,294 -903 0.04 251 1,980,020,474 128,810,307 165.5 2015-06-25
1344 2015-06-25 779,197 -544 0.04 252 1,980,020,474 130,462,785 167.4 2015-06-23
1345 2015-06-24 779,741 -13,578 0.04 252 1,980,020,474 129,250,334 165.8 2015-06-22
1346 2015-06-23 793,319 -856 0.04 253 1,980,020,474 129,154,621 162.8 2015-06-19
1347 2015-06-22 794,175 -2,333 0.04 253 1,980,020,474 129,191,852 162.7 2015-06-18
1348 2015-06-19 796,508 467 0.04 253 1,980,020,474 125,883,965 158.0 2015-06-17
1349 2015-06-18 796,041 8,321 0.04 253 1,980,020,474 127,140,941 159.7 2015-06-16
1350 2015-06-17 787,720 -2,468 0.04 253 1,980,020,474 128,344,385 162.9 2015-06-15
1351 2015-06-16 790,188 -3,110 0.04 253 1,980,020,474 130,778,805 165.5 2015-06-12
1352 2015-06-15 793,298 -931 0.04 254 1,980,020,474 130,375,384 164.3 2015-06-11
1353 2015-06-12 794,229 -10,304 0.04 255 1,980,020,474 128,792,097 162.2 2015-06-10
1354 2015-06-11 804,533 2,273 0.04 257 1,980,020,474 125,600,375 156.1 2015-06-09
1355 2015-06-10 802,260 933 0.04 257 1,980,020,474 126,380,368 157.5 2015-06-08
1356 2015-06-08 801,327 -1,011 0.04 257 1,980,020,474 128,088,250 159.8 2015-06-04
1357 2015-06-05 802,338 -389 0.04 257 1,980,020,474 126,083,122 157.1 2015-06-03
1358 2015-06-04 802,727 -3,691 0.04 257 1,980,020,474 124,389,381 155.0 2015-06-02
1359 2015-06-03 806,418 7,076 0.04 258 1,980,020,474 128,176,105 158.9 2015-06-01
1360 2015-06-02 799,342 2,216 0.04 257 1,980,020,474 128,798,881 161.1 2015-05-29
1361 2015-05-29 797,126 1,244 0.04 256 1,979,806,328 129,056,859 161.9 2015-05-27
1362 2015-05-26 795,882 -3,387 0.04 254 1,979,806,328 130,288,317 163.7 2015-05-21
1363 2015-05-21 799,269 11,158 0.04 256 1,979,806,328 130,842,779 163.7 2015-05-19
1364 2015-05-20 788,111 -777 0.04 257 1,979,806,328 129,320,225 164.1 2015-05-18
1365 2015-05-18 788,888 -569 0.04 258 1,979,806,328 128,128,897 162.4 2015-05-14
1366 2015-05-15 789,457 1,322 0.04 258 1,979,806,328 128,018,270 162.2 2015-05-13
1367 2015-05-14 788,135 15,709 0.04 258 1,979,806,328 126,790,382 160.9 2015-05-12
1368 2015-05-13 772,426 78 0.04 254 1,925,825,856 124,362,545 161.0 2015-05-11
1369 2015-05-12 772,348 2,099 0.04 254 1,925,825,856 124,548,629 161.3 2015-05-08
1370 2015-05-07 770,249 11,820 0.04 254 1,925,825,856 123,615,838 160.5 2015-05-05
1371 2015-05-06 758,429 1,789 0.04 254 1,925,825,856 122,694,179 161.8 2015-05-04
1372 2015-05-05 756,640 2,527 0.04 254 1,925,825,856 124,545,389 164.6 2015-04-30
1373 2015-04-30 754,113 -41,953 0.04 253 1,925,825,856 125,971,983 167.0 2015-04-28
1374 2015-04-29 796,066 2,722 0.04 253 1,925,350,243 132,570,603 166.5 2015-04-27
1375 2015-04-28 793,344 -1,011 0.04 250 1,925,350,243 129,362,733 163.1 2015-04-24
1376 2015-04-27 794,355 5,404 0.04 250 1,925,350,243 124,624,334 156.9 2015-04-23
1377 2015-04-23 788,951 8,010 0.04 248 1,925,350,243 124,588,164 157.9 2015-04-21
1378 2015-04-22 780,941 -622 0.04 247 1,925,350,243 121,816,863 156.0 2015-04-20
1379 2015-04-21 781,563 -2,177 0.04 247 1,925,350,243 124,527,046 159.3 2015-04-17
1380 2015-04-20 783,740 1,633 0.04 248 1,925,350,243 124,974,695 159.5 2015-04-16
1381 2015-04-17 782,107 -3,452 0.04 247 1,925,350,243 124,010,265 158.6 2015-04-15
1382 2015-04-16 785,559 -388 0.04 249 1,925,350,243 125,971,891 160.4 2015-04-14
1383 2015-04-14 785,947 933 0.04 250 1,925,350,243 127,550,159 162.3 2015-04-10
1384 2015-04-09 785,014 -3,500 0.04 249 1,925,350,243 125,278,796 159.6 2015-04-02
1385 2015-04-08 788,514 778 0.04 249 1,925,350,243 127,155,553 161.3 2015-04-01
1386 2015-04-01 787,736 311 0.04 249 1,925,110,584 129,258,692 164.1 2015-03-30
1387 2015-03-31 787,425 -2,333 0.04 249 1,925,110,584 128,903,880 163.7 2015-03-27
1388 2015-03-30 789,758 1,167 0.04 250 1,923,843,974 128,879,560 163.2 2015-03-26
1389 2015-03-27 788,591 -2,566 0.04 250 1,923,843,974 130,514,496 165.5 2015-03-25
1390 2015-03-26 791,157 544 0.04 252 1,923,843,974 131,956,576 166.8 2015-03-24
1391 2015-03-25 790,613 -21,385 0.04 252 1,923,843,974 125,765,650 159.1 2015-03-23
1392 2015-03-24 811,998 -18,430 0.04 257 1,923,843,974 124,677,382 153.5 2015-03-20
1393 2015-03-23 830,428 -10,148 0.04 262 1,923,843,974 128,147,937 154.3 2015-03-19
1394 2015-03-20 840,576 -7,776 0.04 265 1,923,843,974 123,012,044 146.3 2015-03-18
1395 2015-03-19 848,352 -3,188 0.04 268 1,923,843,974 121,204,441 142.9 2015-03-17
1396 2015-03-18 851,540 311 0.04 270 1,923,843,974 120,126,844 141.1 2015-03-16
1397 2015-03-17 851,229 13,764 0.04 270 1,923,843,974 124,242,637 146.0 2015-03-13
1398 2015-03-12 837,465 39 0.04 265 1,922,852,628 136,455,458 162.9 2015-03-10
1399 2015-03-11 837,426 23,470 0.04 264 1,922,852,628 135,890,344 162.3 2015-03-09
1400 2015-03-10 813,956 4,496 0.04 263 1,852,958,979 131,755,973 161.9 2015-03-06
1401 2015-03-09 809,460 -5,920 0.04 264 1,852,958,979 130,704,141 161.5 2015-03-05
1402 2015-03-06 815,380 -33,384 0.04 263 1,852,958,979 126,654,790 155.3 2015-03-04
1403 2015-03-05 848,764 1,274 0.05 264 1,852,958,979 133,086,315 156.8 2015-03-03
1404 2015-03-04 847,490 -14,987 0.05 263 1,852,958,979 134,017,501 158.1 2015-03-02
1405 2015-03-03 862,477 -23,530 0.05 267 1,852,958,979 133,510,092 154.8 2015-02-27
1406 2015-03-02 886,007 -5,021 0.05 269 1,852,958,979 133,960,156 151.2 2015-02-26
1407 2015-02-27 891,028 4,047 0.05 273 1,852,946,631 134,719,308 151.2 2015-02-25
1408 2015-02-26 886,981 7,419 0.05 273 1,852,946,631 131,503,393 148.3 2015-02-24
1409 2015-02-25 879,562 1,216 0.05 273 1,852,946,631 135,685,324 154.3 2015-02-23
1410 2015-02-24 878,346 -3,297 0.05 272 1,852,946,631 132,332,998 150.7 2015-02-18
1411 2015-02-23 881,643 249 0.05 273 1,852,946,631 133,770,950 151.7 2015-02-16
1412 2015-02-17 881,394 9,405 0.05 273 1,852,946,631 130,792,686 148.4 2015-02-13
1413 2015-02-16 871,989 6,819 0.05 270 1,852,946,631 125,906,123 144.4 2015-02-12
1414 2015-02-13 865,170 1,798 0.05 269 1,852,946,631 124,806,076 144.3 2015-02-11
1415 2015-02-11 863,372 487 0.05 267 1,852,946,631 126,390,133 146.4 2015-02-09
1416 2015-02-09 862,885 -8,916 0.05 267 1,852,946,631 123,670,405 143.3 2015-02-05
1417 2015-02-06 871,801 9,067 0.05 266 1,852,946,631 125,995,317 144.5 2015-02-04
1418 2015-02-05 862,734 7,868 0.05 266 1,852,946,631 118,698,208 137.6 2015-02-03
1419 2015-02-03 854,866 2,136 0.05 266 1,852,946,631 119,669,125 140.0 2015-01-30
1420 2015-02-02 852,730 2,623 0.05 264 1,852,946,631 121,190,822 142.1 2015-01-29
1421 2015-01-30 850,107 -5,845 0.05 263 1,852,939,907 125,809,583 148.0 2015-01-28
1422 2015-01-29 855,952 4,121 0.05 263 1,852,939,907 126,446,151 147.7 2015-01-27
1423 2015-01-28 851,831 750 0.05 260 1,852,939,907 125,041,654 146.8 2015-01-26
1424 2015-01-26 851,081 -150 0.05 260 1,852,939,907 124,817,986 146.7 2015-01-22
1425 2015-01-23 851,231 -825 0.05 261 1,852,939,907 122,113,725 143.5 2015-01-21
1426 2015-01-22 852,056 75 0.05 261 1,852,939,907 121,436,146 142.5 2015-01-20
1427 2015-01-21 851,981 3,954 0.05 261 1,852,939,907 119,378,960 140.1 2015-01-19
1428 2015-01-20 848,027 2,098 0.05 260 1,852,939,907 118,938,095 140.3 2015-01-16
1429 2015-01-19 845,929 750 0.05 259 1,852,939,907 118,418,072 140.0 2015-01-15
1430 2015-01-16 845,179 1,011 0.05 258 1,852,939,907 122,260,611 144.7 2015-01-14
1431 2015-01-15 844,168 5,770 0.05 258 1,852,939,907 122,339,667 144.9 2015-01-13
1432 2015-01-14 838,398 4,272 0.05 256 1,852,939,907 124,524,263 148.5 2015-01-12
1433 2015-01-13 834,126 863 0.05 253 1,852,939,907 126,115,989 151.2 2015-01-09
1434 2015-01-12 833,263 4,496 0.04 251 1,852,939,907 127,875,846 153.5 2015-01-08
1435 2015-01-09 828,767 8,371 0.04 251 1,852,939,907 123,646,787 149.2 2015-01-07
1436 2015-01-08 820,396 3,260 0.04 248 1,852,939,907 123,930,598 151.1 2015-01-06
1437 2015-01-07 817,136 599 0.04 248 1,852,939,907 126,600,420 154.9 2015-01-05
1438 2015-01-06 816,537 -15,362 0.04 247 1,852,939,907 127,052,438 155.6 2015-01-02
1439 2015-01-05 831,899 -13,263 0.04 249 1,852,939,907 128,887,680 154.9 2014-12-31
1440 2015-01-02 845,162 -450 0.05 248 1,852,939,907 130,604,188 154.5 2014-12-29
1441 2014-12-30 845,612 1,012 0.05 248 1,852,776,725 130,222,350 154.0 2014-12-24
1442 2014-12-29 844,600 -750 0.05 247 1,852,776,725 127,699,610 151.2 2014-12-22
1443 2014-12-23 845,350 33,811 0.05 245 1,852,776,725 126,346,484 149.5 2014-12-19
1444 2014-12-22 811,539 6,369 0.04 244 1,852,776,725 118,044,152 145.5 2014-12-18
1445 2014-12-19 805,170 11,316 0.04 242 1,852,776,725 116,795,393 145.1 2014-12-17
1446 2014-12-18 793,854 5,845 0.04 240 1,852,776,725 116,001,429 146.1 2014-12-16
1447 2014-12-17 788,009 375 0.04 238 1,852,776,725 117,145,322 148.7 2014-12-15
1448 2014-12-16 787,634 4,169 0.04 238 1,852,776,725 118,666,185 150.7 2014-12-12
1449 2014-12-15 783,465 -150 0.04 237 1,852,776,725 118,560,832 151.3 2014-12-11
1450 2014-12-11 783,615 225 0.04 238 1,852,776,725 120,988,664 154.4 2014-12-09
1451 2014-12-09 783,390 1,349 0.04 239 1,852,776,725 122,731,122 156.7 2014-12-05
1452 2014-12-08 782,041 -1,162 0.04 238 1,852,776,725 122,311,056 156.4 2014-12-04
1453 2014-12-05 783,203 3,620 0.04 238 1,852,776,725 119,148,280 152.1 2014-12-03
1454 2014-12-04 779,583 449 0.04 236 1,852,776,725 117,349,175 150.5 2014-12-02
1455 2014-12-03 779,134 150 0.04 234 1,852,776,725 117,177,615 150.4 2014-12-01
1456 2014-12-02 778,984 6,102 0.04 234 1,852,776,725 119,545,976 153.5 2014-11-28
1457 2014-12-01 772,882 750 0.04 228 1,852,776,725 118,506,400 153.3 2014-11-27
1458 2014-11-28 772,132 -3,447 0.04 227 1,852,712,988 118,597,479 153.6 2014-11-26
1459 2014-11-27 775,579 1,198 0.04 227 1,852,712,988 117,574,450 151.6 2014-11-25
1460 2014-11-26 774,381 1,799 0.04 226 1,852,712,988 118,219,548 152.7 2014-11-24
1461 2014-11-25 772,582 6,370 0.04 226 1,852,712,988 114,027,157 147.6 2014-11-21
1462 2014-11-24 766,212 5,283 0.04 224 1,852,712,988 114,109,480 148.9 2014-11-20
1463 2014-11-21 760,929 32,297 0.04 222 1,852,712,988 113,525,787 149.2 2014-11-19
1464 2014-11-20 728,632 22,106 0.04 220 1,852,712,988 109,874,084 150.8 2014-11-18
1465 2014-11-19 706,526 7,269 0.04 216 1,852,712,988 109,180,553 154.5 2014-11-17
1466 2014-11-18 699,257 2,997 0.04 214 1,852,712,988 109,456,969 156.5 2014-11-14
1467 2014-11-17 696,260 1,499 0.04 209 1,852,712,988 107,965,787 155.1 2014-11-13
1468 2014-11-14 694,761 13,264 0.04 208 1,852,712,988 107,826,058 155.2 2014-11-12
1469 2014-11-13 681,497 14,837 0.04 205 1,852,712,988 105,494,671 154.8 2014-11-11
1470 2014-11-12 666,660 13,114 0.04 202 1,852,712,988 103,553,781 155.3 2014-11-10
1471 2014-11-11 653,546 6,370 0.04 200 1,852,712,988 103,173,815 157.9 2014-11-07
1472 2014-11-10 647,176 3,821 0.03 198 1,852,712,988 100,959,106 156.0 2014-11-06
1473 2014-11-07 643,355 13,189 0.03 196 1,852,712,988 101,479,131 157.7 2014-11-05
1474 2014-11-06 630,166 4,796 0.03 192 1,852,712,988 101,585,210 161.2 2014-11-04
1475 2014-11-05 625,370 8,243 0.03 189 1,852,712,988 97,807,743 156.4 2014-11-03
1476 2014-11-04 617,127 28,551 0.03 189 1,852,712,988 98,824,443 160.1 2014-10-31
1477 2014-11-03 588,576 5,020 0.03 184 1,852,712,988 97,551,225 165.7 2014-10-30
1478 2014-10-31 583,556 5,171 0.03 181 1,852,712,988 98,588,175 168.9 2014-10-29
1479 2014-10-30 578,385 2,398 0.03 179 1,852,676,276 101,342,201 175.2 2014-10-28
1480 2014-10-28 575,987 -525 0.03 179 1,852,676,276 105,226,400 182.7 2014-10-24
1481 2014-10-27 576,512 -1,348 0.03 178 1,852,676,276 104,399,107 181.1 2014-10-23
1482 2014-10-24 577,860 233 0.03 179 1,852,676,276 104,874,553 181.5 2014-10-22
1483 2014-10-23 577,627 -899 0.03 179 1,852,676,276 103,521,863 179.2 2014-10-21
1484 2014-10-22 578,526 5,396 0.03 179 1,852,676,276 103,760,184 179.4 2014-10-20
1485 2014-10-21 573,130 2,997 0.03 178 1,852,676,276 101,033,301 176.3 2014-10-17
1486 2014-10-20 570,133 -100,855 0.03 178 1,852,676,276 101,417,970 177.9 2014-10-16
1487 2014-10-17 670,988 103,412 0.04 179 1,851,618,246 119,895,784 178.7 2014-10-15
1488 2014-10-16 567,576 7,493 0.03 177 1,851,618,246 103,462,580 182.3 2014-10-14
1489 2014-10-15 560,083 6,595 0.03 174 1,851,618,246 102,545,141 183.1 2014-10-13
1490 2014-10-14 553,488 3,372 0.03 172 1,851,618,246 102,002,419 184.3 2014-10-10
1491 2014-10-13 550,116 1,244 0.03 171 1,851,618,246 103,509,920 188.2 2014-10-09
1492 2014-10-10 548,872 -75 0.03 169 1,851,618,246 102,616,641 187.0 2014-10-08
1493 2014-10-09 548,947 2,398 0.03 169 1,851,618,246 104,388,790 190.2 2014-10-07
1494 2014-10-08 546,549 2,248 0.03 169 1,851,618,246 101,525,917 185.8 2014-10-06
1495 2014-10-07 544,301 749 0.03 169 1,851,618,246 102,415,768 188.2 2014-10-03
1496 2014-10-06 543,552 4,497 0.03 168 1,851,618,246 105,974,139 195.0 2014-09-30
1497 2014-09-30 539,055 1,049 0.03 168 1,851,618,246 107,830,916 200.0 2014-09-26
1498 2014-09-26 538,006 449 0.03 167 1,851,309,879 109,631,344 203.8 2014-09-24
1499 2014-09-25 537,557 2,848 0.03 167 1,851,309,879 109,970,262 204.6 2014-09-23
1500 2014-09-22 534,709 150 0.03 165 1,851,309,879 110,600,674 206.8 2014-09-18
1501 2014-09-19 534,559 2,023 0.03 165 1,851,309,879 110,783,654 207.2 2014-09-17
1502 2014-09-18 532,536 3,747 0.03 164 1,851,309,879 110,364,401 207.2 2014-09-16
1503 2014-09-17 528,789 2,248 0.03 163 1,851,309,879 109,870,122 207.8 2014-09-15
1504 2014-09-16 526,541 -16 0.03 162 1,851,309,879 110,035,427 209.0 2014-09-12
1505 2014-09-12 526,557 824 0.03 163 1,851,309,879 109,125,295 207.2 2014-09-10
1506 2014-09-11 525,733 1,124 0.03 163 1,851,309,879 109,375,471 208.0 2014-09-08
1507 2014-09-08 524,609 1,349 0.03 163 1,851,309,879 110,611,786 210.8 2014-09-04
1508 2014-09-05 523,260 -749 0.03 163 1,851,309,879 109,629,081 209.5 2014-09-03
1509 2014-09-03 524,009 375 0.03 163 1,851,309,879 109,366,441 208.7 2014-09-01
1510 2014-09-02 523,634 149 0.03 163 1,851,309,879 109,847,193 209.8 2014-08-29
1511 2014-09-01 523,485 -149 0.03 163 1,851,309,879 110,444,653 211.0 2014-08-28
1512 2014-08-29 523,634 -750 0.03 163 1,851,026,447 109,707,438 209.5 2014-08-27
1513 2014-08-28 524,384 750 0.03 163 1,851,026,447 109,934,549 209.6 2014-08-26
1514 2014-08-27 523,634 7,493 0.03 162 1,851,026,447 110,685,721 211.4 2014-08-25
1515 2014-08-25 516,141 -374 0.03 161 1,851,026,447 108,481,954 210.2 2014-08-21
1516 2014-08-22 516,515 749 0.03 162 1,851,026,447 108,974,125 211.0 2014-08-20
1517 2014-08-21 515,766 -2,698 0.03 162 1,851,026,447 109,091,411 211.5 2014-08-19
1518 2014-08-20 518,464 -749 0.03 162 1,851,026,447 109,731,261 211.6 2014-08-18
1519 2014-08-19 519,213 300 0.03 163 1,851,026,447 109,751,210 211.4 2014-08-15
1520 2014-08-18 518,913 374 0.03 163 1,851,026,447 108,856,828 209.8 2014-08-14
1521 2014-08-14 518,539 3,073 0.03 163 1,851,026,447 111,798,218 215.6 2014-08-12
1522 2014-08-13 515,466 10,400 0.03 160 1,851,026,447 111,135,672 215.6 2014-08-11
1523 2014-08-11 505,066 10,935 0.03 159 1,825,086,811 108,756,693 215.3 2014-08-07
1524 2014-08-08 494,131 296 0.03 155 1,825,086,811 107,271,448 217.1 2014-08-06
1525 2014-08-07 493,835 369 0.03 155 1,825,086,811 106,873,002 216.4 2014-08-05
1526 2014-08-06 493,466 2,734 0.03 155 1,825,086,811 107,127,083 217.1 2014-08-04
1527 2014-08-04 490,732 370 0.03 154 1,825,086,811 107,330,565 218.7 2014-07-31
1528 2014-08-01 490,362 -370 0.03 153 1,825,086,811 108,709,722 221.7 2014-07-30
1529 2014-07-31 490,732 -148 0.03 154 1,825,086,811 108,459,661 221.0 2014-07-29
1530 2014-07-30 490,880 -221 0.03 154 1,825,073,424 106,831,435 217.6 2014-07-28
1531 2014-07-29 491,101 1,609 0.03 155 1,825,073,424 106,480,728 216.8 2014-07-25
1532 2014-07-18 489,492 443 0.03 155 1,825,073,424 105,601,867 215.7 2014-07-16
1533 2014-07-16 489,049 370 0.03 154 1,825,073,424 105,638,674 216.0 2014-07-14
1534 2014-07-15 488,679 369 0.03 154 1,825,073,424 105,558,751 216.0 2014-07-11
1535 2014-07-11 488,310 887 0.03 154 1,825,073,424 105,611,223 216.3 2014-07-09
1536 2014-07-10 487,423 443 0.03 152 1,825,073,424 106,408,927 218.3 2014-07-08
1537 2014-07-09 486,980 -45 0.03 152 1,825,073,424 107,564,499 220.9 2014-07-07
1538 2014-07-07 487,025 222 0.03 153 1,825,073,424 107,178,945 220.1 2014-07-03
1539 2014-07-03 486,803 443 0.03 153 1,825,073,424 103,901,692 213.4 2014-06-30
1540 2014-07-02 486,360 1,995 0.03 153 1,825,073,424 104,399,571 214.7 2014-06-27
1541 2014-06-26 484,365 5,763 0.03 149 1,824,281,860 110,461,348 228.1 2014-06-24
1542 2014-06-25 478,602 -739 0.03 148 1,824,281,860 108,434,540 226.6 2014-06-23
1543 2014-06-17 479,341 -369 0.03 148 1,824,281,860 111,716,007 233.1 2014-06-13
1544 2014-06-10 479,710 2,216 0.03 149 1,824,281,860 112,256,486 234.0 2014-06-06
1545 2014-06-09 477,494 -1,477 0.03 148 1,824,281,860 112,319,554 235.2 2014-06-05
1546 2014-06-06 478,971 -148 0.03 150 1,824,281,860 112,602,159 235.1 2014-06-04
1547 2014-06-04 479,119 -139 0.03 150 1,824,281,860 113,090,872 236.0 2014-05-30
1548 2014-05-27 479,258 -1,108 0.03 151 1,823,780,067 113,318,275 236.4 2014-05-23
1549 2014-05-26 480,366 -296 0.03 151 1,823,780,067 113,515,242 236.3 2014-05-22
1550 2014-05-22 480,662 -4,089 0.03 151 1,823,780,067 112,934,645 235.0 2014-05-20
1551 2014-05-20 484,751 -592 0.03 153 1,823,780,067 112,189,575 231.4 2014-05-16
1552 2014-05-19 485,343 3,684 0.03 154 1,823,780,067 112,457,962 231.7 2014-05-15
1553 2014-05-16 481,659 7,470 0.03 153 1,823,780,067 111,343,592 231.2 2014-05-14
1554 2014-05-14 474,189 10,753 0.03 153 1,823,780,067 108,333,206 228.5 2014-05-12
1555 2014-05-12 463,436 -14,038 0.03 151 1,796,606,272 106,629,253 230.1 2014-05-08
1556 2014-05-09 477,474 -11,083 0.03 151 1,796,606,272 109,019,074 228.3 2014-05-07
1557 2014-05-08 488,557 -45,145 0.03 151 1,796,606,272 111,417,350 228.1 2014-05-05
1558 2014-04-30 533,702 -821 0.03 151 1,796,606,272 121,062,747 226.8 2014-04-28
1559 2014-04-25 534,523 -1,182 0.03 152 1,795,671,927 122,985,242 230.1 2014-04-23
1560 2014-04-23 535,705 -111 0.03 153 1,795,671,927 124,707,286 232.8 2014-04-17
1561 2014-04-22 535,816 111 0.03 154 1,795,671,927 124,370,529 232.1 2014-04-16
1562 2014-04-17 535,705 812 0.03 153 1,795,671,927 125,577,337 234.4 2014-04-15
1563 2014-04-16 534,893 -369 0.03 152 1,795,671,927 124,735,442 233.2 2014-04-14
1564 2014-04-15 535,262 -370 0.03 153 1,795,671,927 124,459,271 232.5 2014-04-11
1565 2014-04-14 535,632 -1,034 0.03 154 1,795,671,927 124,690,292 232.8 2014-04-10
1566 2014-04-11 536,666 -3,694 0.03 157 1,795,671,927 124,349,923 231.7 2014-04-09
1567 2014-04-10 540,360 -2,439 0.03 160 1,795,671,927 119,647,650 221.4 2014-04-08
1568 2014-04-09 542,799 -73 0.03 161 1,795,671,927 119,746,912 220.6 2014-04-07
1569 2014-04-07 542,872 -481 0.03 162 1,795,671,927 121,012,079 222.9 2014-04-03
1570 2014-04-02 543,353 -766 0.03 164 1,795,671,927 119,207,276 219.4 2014-03-31
1571 2014-04-01 544,119 -3,399 0.03 165 1,795,671,927 117,239,683 215.5 2014-03-28
1572 2014-03-25 547,518 591 0.03 167 1,794,572,699 112,784,842 206.0 2014-03-21
1573 2014-03-24 546,927 370 0.03 167 1,794,572,699 112,589,077 205.9 2014-03-20
1574 2014-03-21 546,557 332 0.03 167 1,794,572,699 114,880,045 210.2 2014-03-19
1575 2014-03-19 546,225 370 0.03 166 1,794,572,699 113,849,198 208.4 2014-03-17
1576 2014-03-14 545,855 -3,694 0.03 166 1,794,572,699 116,136,174 212.8 2014-03-12
1577 2014-03-13 549,549 8,866 0.03 165 1,794,226,400 124,403,717 226.4 2014-03-11
1578 2014-03-12 540,683 15,024 0.03 163 1,794,226,400 122,848,054 227.2 2014-03-10
1579 2014-03-11 525,659 1,007 0.03 162 1,745,321,905 118,995,638 226.4 2014-03-07
1580 2014-03-10 524,652 72 0.03 161 1,744,634,640 118,475,687 225.8 2014-03-06
1581 2014-03-07 524,580 -791 0.03 161 1,744,634,640 120,065,163 228.9 2014-03-05
1582 2014-03-06 525,371 934 0.03 161 1,744,634,640 118,857,344 226.2 2014-03-04
1583 2014-02-24 524,437 1,438 0.03 159 1,744,619,687 122,805,219 234.2 2014-02-20
1584 2014-02-21 522,999 -360 0.03 158 1,744,619,687 124,360,456 237.8 2014-02-19
1585 2014-02-20 523,359 -4,671 0.03 159 1,744,619,687 123,353,787 235.7 2014-02-18
1586 2014-02-19 528,030 -360 0.03 161 1,744,619,687 122,177,217 231.4 2014-02-17
1587 2014-02-18 528,390 -1,365 0.03 160 1,744,619,687 122,260,515 231.4 2014-02-14
1588 2014-02-17 529,755 -360 0.03 160 1,744,619,687 122,281,521 230.8 2014-02-13
1589 2014-02-14 530,115 -646 0.03 161 1,744,619,687 120,446,909 227.2 2014-02-12
1590 2014-02-13 530,761 3,593 0.03 161 1,744,619,687 117,418,225 221.2 2014-02-11
1591 2014-02-12 527,168 5,031 0.03 160 1,744,619,687 116,256,619 220.5 2014-02-10
1592 2014-02-07 522,137 1,545 0.03 160 1,744,619,687 113,185,634 216.8 2014-02-05
1593 2014-02-06 520,592 255 0.03 159 1,744,619,687 112,850,718 216.8 2014-02-04
1594 2014-01-29 520,337 359 0.03 156 1,744,609,362 120,831,573 232.2 2014-01-27
1595 2014-01-28 519,978 -287 0.03 155 1,744,609,362 125,016,717 240.4 2014-01-24
1596 2014-01-24 520,265 -1,581 0.03 156 1,744,609,362 125,664,820 241.5 2014-01-22
1597 2014-01-23 521,846 175 0.03 159 1,744,609,362 123,360,216 236.4 2014-01-21
1598 2014-01-22 521,671 -1,078 0.03 159 1,744,609,362 122,665,599 235.1 2014-01-20
1599 2014-01-20 522,749 790 0.03 160 1,744,609,362 123,428,212 236.1 2014-01-16
1600 2014-01-16 521,959 863 0.03 162 1,744,609,362 119,828,388 229.6 2014-01-14
1601 2014-01-15 521,096 108 0.03 161 1,744,609,362 119,775,272 229.9 2014-01-13
1602 2014-01-14 520,988 143 0.03 160 1,744,609,362 120,112,889 230.5 2014-01-10
1603 2014-01-10 520,845 216 0.03 158 1,744,609,362 123,196,056 236.5 2014-01-08
1604 2014-01-08 520,629 1,438 0.03 157 1,744,609,362 123,289,842 236.8 2014-01-06
1605 2014-01-07 519,191 287 0.03 157 1,744,609,362 123,382,738 237.6 2014-01-03
1606 2014-01-03 518,904 -2,444 0.03 157 1,744,609,362 125,191,688 241.3 2013-12-31
1607 2014-01-02 521,348 -970 0.03 159 1,744,609,362 125,128,487 240.0 2013-12-27
1608 2013-12-30 522,318 -287 0.03 159 1,744,214,621 124,416,545 238.2 2013-12-24
1609 2013-12-27 522,605 -719 0.03 160 1,744,214,621 121,794,522 233.1 2013-12-20
1610 2013-12-23 523,324 2,372 0.03 160 1,744,214,621 122,180,526 233.5 2013-12-19
1611 2013-12-20 520,952 718 0.03 159 1,744,214,621 120,249,555 230.8 2013-12-18
1612 2013-12-19 520,234 1,618 0.03 161 1,744,214,621 119,359,989 229.4 2013-12-17
1613 2013-12-18 518,616 -1,941 0.03 159 1,744,214,621 118,195,024 227.9 2013-12-16
1614 2013-12-17 520,557 6,684 0.03 157 1,744,214,621 120,303,235 231.1 2013-12-13
1615 2013-12-16 513,873 575 0.03 153 1,744,214,621 117,328,566 228.3 2013-12-12
1616 2013-12-13 513,298 1,078 0.03 152 1,744,214,621 117,268,699 228.5 2013-12-11
1617 2013-12-12 512,220 2,875 0.03 149 1,744,214,621 119,516,806 233.3 2013-12-10
1618 2013-12-11 509,345 1,509 0.03 146 1,744,214,621 119,767,266 235.1 2013-12-09
1619 2013-12-10 507,836 360 0.03 144 1,744,214,621 119,553,756 235.4 2013-12-06
1620 2013-12-09 507,476 1,437 0.03 143 1,744,214,621 122,928,806 242.2 2013-12-05
1621 2013-12-02 506,039 288 0.03 141 1,744,214,621 129,410,310 255.7 2013-11-28
1622 2013-11-25 505,751 1,006 0.03 141 1,744,042,476 128,421,874 253.9 2013-11-21
1623 2013-11-20 504,745 431 0.03 140 1,744,042,476 128,798,481 255.2 2013-11-18
1624 2013-11-19 504,314 1,438 0.03 139 1,744,042,476 127,565,809 252.9 2013-11-15
1625 2013-11-18 502,876 1,437 0.03 139 1,744,042,476 127,062,132 252.7 2013-11-14
1626 2013-11-12 501,439 144 0.03 139 1,744,042,476 127,745,566 254.8 2013-11-08
1627 2013-11-11 501,295 1,078 0.03 138 1,744,042,476 129,243,341 257.8 2013-11-07
1628 2013-11-07 500,217 -180 0.03 137 1,744,042,476 130,148,581 260.2 2013-11-05
1629 2013-11-06 500,397 -719 0.03 137 1,744,042,476 129,499,182 258.8 2013-11-04
1630 2013-11-01 501,116 -7,546 0.03 137 1,744,042,476 132,892,524 265.2 2013-10-30
1631 2013-10-30 508,662 -291 0.03 139 1,743,973,122 134,822,898 265.1 2013-10-28
1632 2013-10-21 508,953 -359 0.03 140 1,743,973,122 131,005,277 257.4 2013-10-17
1633 2013-10-17 509,312 4,084 0.03 141 1,743,973,122 128,617,458 252.5 2013-10-15
1634 2013-10-15 505,228 -288 0.03 141 1,742,386,049 125,688,143 248.8 2013-10-10
1635 2013-10-09 505,516 144 0.03 140 1,742,386,049 126,814,822 250.9 2013-10-07
1636 2013-09-26 505,372 -719 0.03 140 1,742,147,738 133,036,770 263.2 2013-09-24
1637 2013-09-24 506,091 -294 0.03 141 1,742,147,738 138,155,125 273.0 2013-09-19
1638 2013-09-23 506,385 -2,012 0.03 142 1,742,147,738 131,401,115 259.5 2013-09-18
1639 2013-09-17 508,397 -216 0.03 143 1,742,147,738 130,508,480 256.7 2013-09-13
1640 2013-09-13 508,613 -179 0.03 144 1,742,147,738 129,431,667 254.5 2013-09-11
1641 2013-09-10 508,792 72 0.03 145 1,742,147,738 125,158,952 246.0 2013-09-06
1642 2013-09-09 508,720 215 0.03 145 1,742,147,738 125,707,490 247.1 2013-09-05
1643 2013-09-05 508,505 719 0.03 144 1,742,147,738 124,380,839 244.6 2013-09-03
1644 2013-09-04 507,786 -2,095 0.03 144 1,742,147,738 124,487,576 245.2 2013-09-02
1645 2013-08-29 509,881 2,515 0.03 145 1,741,884,406 125,426,838 246.0 2013-08-27
1646 2013-08-22 507,366 -718 0.03 144 1,741,884,406 127,420,102 251.1 2013-08-20
1647 2013-08-21 508,084 718 0.03 145 1,741,884,406 131,912,679 259.6 2013-08-19
1648 2013-08-20 507,366 -1,212 0.03 144 1,741,884,406 130,879,152 258.0 2013-08-16
1649 2013-08-19 508,578 -216 0.03 145 1,741,884,406 133,739,211 263.0 2013-08-15
1650 2013-08-16 508,794 -215 0.03 146 1,741,884,406 137,660,846 270.6 2013-08-13
1651 2013-08-15 509,009 5,417 0.03 146 1,741,884,406 137,074,131 269.3 2013-08-12
1652 2013-08-13 503,592 -153 0.03 146 1,721,645,151 134,835,548 267.7 2013-08-09
1653 2013-08-12 503,745 710 0.03 147 1,721,645,151 135,443,818 268.9 2013-08-08
1654 2013-08-09 503,035 -1,243 0.03 146 1,721,645,151 132,774,461 263.9 2013-08-07
1655 2013-08-08 504,278 -1,350 0.03 148 1,721,645,151 129,766,109 257.3 2013-08-06
1656 2013-08-07 505,628 -1,207 0.03 149 1,721,645,151 130,327,040 257.8 2013-08-05
1657 2013-08-06 506,835 142 0.03 150 1,721,645,151 128,997,144 254.5 2013-08-02
1658 2013-08-05 506,693 -355 0.03 150 1,721,645,151 128,247,723 253.1 2013-08-01
1659 2013-08-01 507,048 -355 0.03 150 1,721,645,151 127,766,552 252.0 2013-07-30
1660 2013-07-31 507,403 -1,030 0.03 150 1,721,645,151 127,713,150 251.7 2013-07-29
1661 2013-07-23 508,433 -959 0.03 152 1,721,595,347 128,401,838 252.5 2013-07-19
1662 2013-07-22 509,392 -1,421 0.03 153 1,721,595,347 127,138,161 249.6 2013-07-18
1663 2013-07-19 510,813 923 0.03 153 1,721,595,347 127,564,734 249.7 2013-07-17
1664 2013-07-15 509,890 -35 0.03 153 1,721,595,347 127,549,568 250.2 2013-07-11
1665 2013-07-12 509,925 -12,787 0.03 152 1,721,595,347 125,045,920 245.2 2013-07-10
1666 2013-07-09 522,712 -3,548 0.03 153 1,721,595,347 129,064,597 246.9 2013-07-05
1667 2013-07-03 526,260 711 0.03 153 1,721,595,347 126,310,605 240.0 2013-06-28
1668 2013-07-02 525,549 3,552 0.03 152 1,721,595,347 125,548,095 238.9 2013-06-27
1669 2013-06-28 521,997 3,196 0.03 152 1,721,287,260 124,479,113 238.5 2013-06-26
1670 2013-06-27 518,801 213 0.03 150 1,721,287,260 123,497,874 238.0 2013-06-25
1671 2013-06-26 518,588 12,787 0.03 150 1,721,287,260 122,863,151 236.9 2013-06-24
1672 2013-06-24 505,801 -6,642 0.03 149 1,721,287,260 123,037,782 243.3 2013-06-20
1673 2013-06-14 512,443 2,131 0.03 149 1,721,287,260 127,466,830 248.7 2013-06-11
1674 2013-06-13 510,312 711 0.03 149 1,721,287,260 127,511,457 249.9 2013-06-10
1675 2013-06-11 509,601 7,459 0.03 149 1,721,287,260 126,616,426 248.5 2013-06-07
1676 2013-06-10 502,142 1,207 0.03 148 1,721,287,260 127,237,206 253.4 2013-06-06
1677 2013-06-07 500,935 142 0.03 147 1,721,287,260 128,130,162 255.8 2013-06-05
1678 2013-06-05 500,793 355 0.03 147 1,721,287,260 128,375,831 256.3 2013-06-03
1679 2013-06-03 500,438 427 0.03 146 1,721,287,260 128,425,723 256.6 2013-05-30
1680 2013-05-31 500,011 213 0.03 144 1,721,287,260 127,893,819 255.8 2013-05-29
1681 2013-05-30 499,798 1,421 0.03 144 1,721,094,213 129,457,557 259.0 2013-05-28
1682 2013-05-28 498,377 4,084 0.03 144 1,721,094,213 127,546,029 255.9 2013-05-24
1683 2013-05-24 494,293 213 0.03 142 1,721,094,213 132,345,763 267.7 2013-05-22
1684 2013-05-22 494,080 569 0.03 141 1,719,835,392 131,940,971 267.0 2013-05-20
1685 2013-05-20 493,511 355 0.03 140 1,719,835,392 130,052,215 263.5 2013-05-15
1686 2013-05-16 493,156 2,486 0.03 138 1,719,835,392 128,500,794 260.6 2013-05-14
1687 2013-05-15 490,670 2,818 0.03 139 1,719,835,392 124,882,908 254.5 2013-05-13
1688 2013-05-14 487,852 1,465 0.03 139 1,719,835,392 130,415,174 267.3 2013-05-10
1689 2013-05-13 486,387 -292 0.03 136 1,719,835,392 132,899,261 273.2 2013-05-09
1690 2013-05-10 486,679 1,421 0.03 138 1,718,383,786 132,842,025 273.0 2013-05-08
1691 2013-05-08 485,258 -1,421 0.03 136 1,718,383,786 136,757,719 281.8 2013-05-06
1692 2013-05-03 486,679 -1,918 0.03 138 1,718,383,786 134,349,258 276.1 2013-04-30
1693 2013-05-02 488,597 -710 0.03 137 1,718,383,786 135,016,289 276.3 2013-04-29
1694 2013-04-29 489,307 4,972 0.03 138 1,717,627,211 133,421,593 272.7 2013-04-25
1695 2013-04-25 484,335 825 0.03 138 1,717,627,211 129,543,172 267.5 2013-04-23
1696 2013-04-19 483,510 2,158 0.03 137 1,717,627,211 130,071,221 269.0 2013-04-17
1697 2013-04-18 481,352 2,273 0.03 136 1,717,627,211 129,016,363 268.0 2013-04-16
1698 2013-04-17 479,079 -71 0.03 136 1,717,627,211 130,025,710 271.4 2013-04-15
1699 2013-04-16 479,150 1,421 0.03 135 1,717,627,211 131,056,741 273.5 2013-04-12
1700 2013-04-12 477,729 7,104 0.03 133 1,717,627,211 132,887,343 278.2 2013-04-10
1701 2013-03-28 470,625 -6,891 0.03 132 1,717,040,442 134,223,792 285.2 2013-03-26
1702 2013-03-20 477,516 949 0.03 133 1,717,040,442 136,054,687 284.9 2013-03-18
1703 2013-03-19 476,567 -41,074 0.03 134 1,717,040,442 138,199,432 290.0 2013-03-15
1704 2013-03-15 517,641 213 0.03 136 1,715,138,405 147,487,171 284.9 2013-03-13
1705 2013-03-14 517,428 6,890 0.03 135 1,715,138,405 157,695,598 304.8 2013-03-12
1706 2013-03-13 510,538 10,608 0.03 135 1,715,138,405 153,687,495 301.0 2013-03-11
1707 2013-03-12 499,930 -453 0.03 135 1,678,551,062 150,781,641 301.6 2013-03-08
1708 2013-03-11 500,383 -5 0.03 135 1,678,551,062 150,774,399 301.3 2013-03-07
1709 2013-03-08 500,388 -157 0.03 136 1,678,551,062 154,516,530 308.8 2013-03-06
1710 2013-03-07 500,545 -286 0.03 137 1,678,551,062 151,686,705 303.0 2013-03-05
1711 2013-03-06 500,831 -696 0.03 139 1,678,551,062 149,325,417 298.2 2013-03-04
1712 2013-03-05 501,527 -209 0.03 139 1,678,551,062 152,128,491 303.3 2013-03-01
1713 2013-03-04 501,736 -756 0.03 139 1,678,551,062 151,759,114 302.5 2013-02-28
1714 2013-03-01 502,492 -70 0.03 140 1,678,551,062 148,809,328 296.1 2013-02-27
1715 2013-02-27 502,562 -70 0.03 140 1,678,532,953 150,852,991 300.2 2013-02-25
1716 2013-02-22 502,632 -1,599 0.03 141 1,678,532,953 152,897,217 304.2 2013-02-20
1717 2013-02-21 504,231 -14,852 0.03 142 1,678,532,953 149,904,220 297.3 2013-02-19
1718 2013-02-20 519,083 -1,767 0.03 144 1,678,532,953 155,215,084 299.0 2013-02-18
1719 2013-02-18 520,850 -487 0.03 146 1,678,532,953 155,294,188 298.2 2013-02-14
1720 2013-02-15 521,337 338 0.03 146 1,678,532,953 152,141,737 291.8 2013-02-08
1721 2013-02-08 520,999 343 0.03 145 1,678,532,953 151,593,710 291.0 2013-02-06
1722 2013-02-06 520,656 974 0.03 145 1,678,532,953 154,338,161 296.4 2013-02-04
1723 2013-02-05 519,682 -209 0.03 144 1,678,532,953 154,198,855 296.7 2013-02-01
1724 2013-02-01 519,891 -417 0.03 144 1,678,532,953 152,018,706 292.4 2013-01-30
1725 2013-01-31 520,308 -835 0.03 144 1,678,532,953 151,691,846 291.5 2013-01-29
1726 2013-01-30 521,143 -1,826 0.03 144 1,678,527,406 152,684,472 293.0 2013-01-28
1727 2013-01-28 522,969 -557 0.03 145 1,678,527,406 154,572,716 295.6 2013-01-24
1728 2013-01-25 523,526 -278 0.03 146 1,678,527,406 151,726,893 289.8 2013-01-23
1729 2013-01-22 523,804 348 0.03 146 1,678,527,406 155,873,734 297.6 2013-01-18
1730 2013-01-16 523,456 -6,537 0.03 145 1,678,527,406 158,027,715 301.9 2013-01-14
1731 2013-01-15 529,993 -592 0.03 145 1,678,527,406 159,239,279 300.5 2013-01-11
1732 2013-01-14 530,585 -21,632 0.03 146 1,678,527,406 158,349,282 298.4 2013-01-10
1733 2013-01-11 552,217 -58 0.03 148 1,678,527,406 159,565,726 289.0 2013-01-09
1734 2013-01-10 552,275 -1,218 0.03 148 1,678,527,406 159,582,485 289.0 2013-01-08
1735 2013-01-09 553,493 -173 0.03 149 1,678,527,406 161,684,958 292.1 2013-01-07
1736 2013-01-08 553,666 -3,590 0.03 150 1,678,527,406 160,302,798 289.5 2013-01-04
1737 2013-01-07 557,256 -557 0.03 152 1,678,527,406 162,623,976 291.8 2013-01-03
1738 2013-01-04 557,813 -18,434 0.03 152 1,678,527,406 161,022,336 288.7 2013-01-02
1739 2013-01-03 576,247 -2,782 0.03 153 1,678,527,406 162,367,286 281.8 2012-12-31
1740 2013-01-02 579,029 -557 0.03 154 1,678,527,406 163,650,604 282.6 2012-12-27
1741 2012-12-28 579,586 -1,460 0.03 154 1,677,122,630 163,808,028 282.6 2012-12-24
1742 2012-12-27 581,046 -557 0.03 155 1,677,122,630 163,301,833 281.0 2012-12-20
1743 2012-12-21 581,603 -835 0.03 155 1,677,122,630 158,608,972 272.7 2012-12-19
1744 2012-12-19 582,438 -347 0.03 155 1,677,122,630 156,994,615 269.5 2012-12-17
1745 2012-12-17 582,785 -140 0.03 155 1,677,122,630 155,747,663 267.2 2012-12-13
1746 2012-12-11 582,925 -6 0.03 155 1,677,122,630 155,701,277 267.1 2012-12-07
1747 2012-11-28 582,931 695 0.03 156 1,677,121,067 149,585,382 256.6 2012-11-26
1748 2012-11-27 582,236 -6 0.03 155 1,677,121,067 149,825,546 257.3 2012-11-23
1749 2012-11-23 582,242 696 0.03 155 1,677,121,067 149,743,387 257.2 2012-11-21
1750 2012-11-21 581,546 139 0.03 154 1,677,121,067 147,808,740 254.2 2012-11-19
1751 2012-11-20 581,407 -835 0.03 154 1,677,121,067 148,525,652 255.5 2012-11-16
1752 2012-11-13 582,242 52 0.03 155 1,677,121,067 150,747,815 258.9 2012-11-09
1753 2012-11-12 582,190 132 0.03 156 1,677,121,067 150,985,436 259.3 2012-11-08
1754 2012-11-09 582,058 765 0.03 156 1,677,121,067 153,377,802 263.5 2012-11-07
1755 2012-11-08 581,293 1,401 0.03 154 1,677,121,067 153,176,217 263.5 2012-11-06
1756 2012-11-05 579,892 208 0.03 154 1,677,121,067 153,473,956 264.7 2012-11-01
1757 2012-11-02 579,684 557 0.03 154 1,677,121,067 154,335,587 266.2 2012-10-31
1758 2012-11-01 579,127 -731 0.03 154 1,677,121,067 155,186,345 268.0 2012-10-30
1759 2012-10-31 579,858 -521 0.03 154 1,677,121,067 155,382,228 268.0 2012-10-29
1760 2012-10-29 580,379 7 0.03 154 1,677,117,659 155,438,404 267.8 2012-10-25
1761 2012-10-25 580,372 -695 0.03 154 1,677,117,659 153,851,293 265.1 2012-10-22
1762 2012-10-17 581,067 -348 0.03 155 1,677,117,659 149,775,330 257.8 2012-10-15
1763 2012-10-11 581,415 4,382 0.03 155 1,677,117,659 145,685,860 250.6 2012-10-09
1764 2012-10-09 577,033 696 0.03 155 1,664,279,978 148,486,669 257.3 2012-10-05
1765 2012-10-04 576,337 209 0.03 154 1,664,279,978 148,224,715 257.2 2012-09-28
1766 2012-10-03 576,128 139 0.03 154 1,664,279,978 147,674,024 256.3 2012-09-27
1767 2012-09-24 575,989 3,026 0.03 153 1,664,276,162 152,606,597 264.9 2012-09-20
1768 2012-09-21 572,963 -279 0.03 152 1,664,276,162 153,616,971 268.1 2012-09-19
1769 2012-09-19 573,242 -347 0.03 152 1,664,276,162 156,905,703 273.7 2012-09-17
1770 2012-09-18 573,589 -557 0.03 153 1,664,276,162 153,619,891 267.8 2012-09-14
1771 2012-09-17 574,146 -1,182 0.03 154 1,664,276,162 148,321,532 258.3 2012-09-13
1772 2012-09-14 575,328 -974 0.03 155 1,664,276,162 146,972,716 255.5 2012-09-12
1773 2012-09-13 576,302 -1,670 0.03 157 1,664,276,162 145,647,415 252.7 2012-09-11
1774 2012-09-11 577,972 -13,982 0.03 157 1,664,276,162 144,823,143 250.6 2012-09-07
1775 2012-09-10 591,954 -695 0.04 159 1,664,276,162 145,177,987 245.3 2012-09-06
1776 2012-09-07 592,649 -1,391 0.04 160 1,664,276,162 142,281,295 240.1 2012-09-05
1777 2012-09-06 594,040 -1,044 0.04 161 1,664,276,162 145,347,989 244.7 2012-09-04
1778 2012-08-30 595,084 -6,747 0.04 162 1,664,272,871 148,426,530 249.4 2012-08-28
1779 2012-08-28 601,831 139 0.04 162 1,664,272,871 148,638,562 247.0 2012-08-24
1780 2012-08-27 601,692 696 0.04 161 1,664,272,871 149,815,210 249.0 2012-08-23
1781 2012-08-24 600,996 208 0.04 161 1,664,272,871 149,382,718 248.6 2012-08-22
1782 2012-08-20 600,788 -6,511 0.04 160 1,664,272,871 149,676,492 249.1 2012-08-16
1783 2012-08-17 607,299 -244 0.04 160 1,664,272,871 149,901,730 246.8 2012-08-15
1784 2012-08-16 607,543 -174 0.04 161 1,664,272,871 144,808,925 238.4 2012-08-14
1785 2012-08-15 607,717 209 0.04 162 1,664,272,871 143,190,472 235.6 2012-08-13
1786 2012-08-13 607,508 22,259 0.04 161 1,664,272,871 145,062,586 238.8 2012-08-09
1787 2012-08-10 585,249 696 0.04 158 1,664,272,871 134,026,365 229.0 2012-08-08
1788 2012-08-09 584,553 10,817 0.04 157 1,664,272,871 136,337,236 233.2 2012-08-07
1789 2012-08-08 573,736 7,189 0.03 153 1,664,272,871 157,217,236 274.0 2012-08-06
1790 2012-08-07 566,547 -1,199 0.03 154 1,642,324,818 151,863,368 268.1 2012-08-03
1791 2012-08-06 567,746 -3,741 0.03 155 1,642,324,818 152,598,307 268.8 2012-08-02
1792 2012-08-02 571,487 652 0.03 155 1,642,324,818 151,022,933 264.3 2012-07-31
1793 2012-07-31 570,835 -309 0.03 155 1,642,324,818 148,106,382 259.5 2012-07-27
1794 2012-07-30 571,144 -343 0.03 154 1,642,322,580 144,192,756 252.5 2012-07-26
1795 2012-07-27 571,487 -652 0.03 154 1,642,322,580 145,278,400 254.2 2012-07-25
1796 2012-07-23 572,139 -206 0.03 154 1,642,322,580 151,028,534 264.0 2012-07-19
1797 2012-07-20 572,345 -892 0.03 154 1,642,322,580 147,664,369 258.0 2012-07-18
1798 2012-07-19 573,237 -687 0.03 157 1,642,322,580 148,312,050 258.7 2012-07-17
1799 2012-07-18 573,924 -1,441 0.03 157 1,642,322,580 148,322,577 258.4 2012-07-16
1800 2012-07-13 575,365 -241 0.04 158 1,642,322,580 146,348,050 254.4 2012-07-11
1801 2012-07-12 575,606 -343 0.04 159 1,642,322,580 144,229,142 250.6 2012-07-10
1802 2012-07-09 575,949 -137 0.04 160 1,642,322,580 146,328,786 254.1 2012-07-05
1803 2012-07-05 576,086 -1,373 0.04 161 1,642,322,580 146,279,669 253.9 2012-07-03
1804 2012-07-04 577,459 -1,510 0.04 161 1,642,322,580 142,842,717 247.4 2012-06-29
1805 2012-07-03 578,969 686 0.04 162 1,642,322,580 138,408,624 239.1 2012-06-28
1806 2012-06-29 578,283 3,432 0.04 162 1,642,266,535 137,739,164 238.2 2012-06-27
1807 2012-06-28 574,851 687 0.04 160 1,642,266,535 138,345,359 240.7 2012-06-26
1808 2012-06-26 574,164 -811 0.03 159 1,642,266,535 141,944,007 247.2 2012-06-22
1809 2012-06-22 574,975 -2,059 0.04 160 1,642,266,535 145,578,753 253.2 2012-06-20
1810 2012-06-21 577,034 -687 0.04 160 1,642,266,535 141,812,903 245.8 2012-06-19
1811 2012-06-15 577,721 138 0.04 161 1,642,266,535 139,288,549 241.1 2012-06-13
1812 2012-06-12 577,583 1,029 0.04 161 1,642,266,535 137,151,723 237.5 2012-06-08
1813 2012-06-11 576,554 -343 0.04 161 1,642,266,535 136,655,402 237.0 2012-06-07
1814 2012-06-08 576,897 -240 0.04 161 1,642,266,535 132,702,673 230.0 2012-06-06
1815 2012-06-06 577,137 2,746 0.04 160 1,642,266,535 130,319,641 225.8 2012-06-04
1816 2012-06-05 574,391 68 0.03 160 1,642,266,535 131,707,836 229.3 2012-06-01
1817 2012-06-04 574,323 1,099 0.03 159 1,642,266,535 132,026,913 229.9 2012-05-31
1818 2012-05-24 573,224 137 0.03 159 1,641,934,766 137,786,786 240.4 2012-05-22
1819 2012-05-23 573,087 1,441 0.03 158 1,641,934,766 133,162,060 232.4 2012-05-21
1820 2012-05-18 571,646 2,678 0.03 156 1,641,934,766 138,739,916 242.7 2012-05-16
1821 2012-05-17 568,968 205 0.03 156 1,641,934,766 143,146,073 251.6 2012-05-15
1822 2012-05-16 568,763 6,178 0.03 155 1,641,934,766 140,277,351 246.6 2012-05-14
1823 2012-05-15 562,585 2,108 0.03 155 1,641,934,766 139,819,079 248.5 2012-05-11
1824 2012-05-14 560,477 343 0.03 154 1,641,934,766 141,254,782 252.0 2012-05-10
1825 2012-05-11 560,134 2,746 0.03 153 1,637,115,942 142,065,939 253.6 2012-05-09
1826 2012-05-10 557,388 1,819 0.03 151 1,637,115,942 144,942,282 260.0 2012-05-08
1827 2012-05-08 555,569 1,373 0.03 150 1,637,115,942 147,706,679 265.9 2012-05-04
1828 2012-05-07 554,196 3,638 0.03 150 1,637,115,942 148,956,349 268.8 2012-05-03
1829 2012-05-04 550,558 -6,865 0.03 149 1,637,115,942 149,903,454 272.3 2012-05-02
1830 2012-05-02 557,423 116 0.03 150 1,637,115,942 153,315,525 275.0 2012-04-27
1831 2012-04-26 557,307 686 0.03 150 1,637,028,166 153,770,750 275.9 2012-04-24
1832 2012-04-25 556,621 824 0.03 150 1,637,028,166 153,662,559 276.1 2012-04-23
1833 2012-04-23 555,797 -172 0.03 149 1,637,028,166 154,001,862 277.1 2012-04-19
1834 2012-04-19 555,969 -309 0.03 150 1,637,028,166 151,862,697 273.1 2012-04-17
1835 2012-04-18 556,278 -274 0.03 151 1,637,028,166 149,678,024 269.1 2012-04-16
1836 2012-04-17 556,552 68 0.03 151 1,637,028,166 151,454,395 272.1 2012-04-13
1837 2012-04-13 556,484 1,373 0.03 150 1,637,028,166 148,598,494 267.0 2012-04-11
1838 2012-04-12 555,111 3,089 0.03 149 1,637,028,166 151,143,124 272.3 2012-04-10
1839 2012-04-11 552,022 4,462 0.03 149 1,637,028,166 153,197,129 277.5 2012-04-05
1840 2012-04-05 547,560 2,746 0.03 149 1,637,028,166 153,633,972 280.6 2012-04-02
1841 2012-04-02 544,814 -5,695 0.03 149 1,637,028,166 155,085,816 284.7 2012-03-29
1842 2012-03-29 550,509 137 0.03 150 1,636,568,280 160,075,262 290.8 2012-03-27
1843 2012-03-27 550,372 -1,098 0.03 150 1,636,568,280 157,950,796 287.0 2012-03-23
1844 2012-03-26 551,470 -511 0.03 150 1,636,568,280 160,435,036 290.9 2012-03-22
1845 2012-03-22 551,981 -205 0.03 151 1,636,568,280 161,468,235 292.5 2012-03-20
1846 2012-03-21 552,186 -515 0.03 151 1,636,568,280 162,815,280 294.9 2012-03-19
1847 2012-03-20 552,701 -2,815 0.03 153 1,636,568,280 159,504,884 288.6 2012-03-16
1848 2012-03-19 555,516 -8,923 0.03 153 1,636,568,280 159,831,705 287.7 2012-03-15
1849 2012-03-16 564,439 -10,980 0.03 153 1,636,568,280 161,247,826 285.7 2012-03-14
1850 2012-03-12 575,419 -892 0.04 154 1,636,568,280 159,606,437 277.4 2012-03-08
1851 2012-03-09 576,311 68 0.04 155 1,636,568,280 157,754,933 273.7 2012-03-07
1852 2012-03-07 576,243 10,851 0.04 155 1,636,568,280 170,634,683 296.1 2012-03-05
1853 2012-03-06 565,392 6,727 0.04 156 1,603,840,137 169,270,563 299.4 2012-03-02
1854 2012-03-05 558,665 -672 0.03 155 1,603,840,137 166,093,934 297.3 2012-03-01
1855 2012-03-02 559,337 -303 0.03 155 1,603,840,137 166,293,723 297.3 2012-02-29
1856 2012-03-01 559,640 -404 0.03 156 1,603,840,137 165,801,463 296.3 2012-02-28
1857 2012-02-28 560,044 68 0.03 157 1,603,783,562 166,337,414 297.0 2012-02-24
1858 2012-02-24 559,976 269 0.03 157 1,603,783,562 166,483,701 297.3 2012-02-22
1859 2012-02-23 559,707 -673 0.03 156 1,603,783,562 167,402,148 299.1 2012-02-21
1860 2012-02-22 560,380 -13,791 0.03 157 1,603,783,562 167,603,435 299.1 2012-02-20
1861 2012-02-21 574,171 -336 0.04 158 1,603,783,562 169,423,667 295.1 2012-02-17
1862 2012-02-20 574,507 -2,825 0.04 160 1,603,783,562 167,558,568 291.7 2012-02-16
1863 2012-02-17 577,332 6,727 0.04 161 1,603,783,562 167,352,635 289.9 2012-02-15
1864 2012-02-16 570,605 -3,364 0.04 161 1,603,783,562 166,335,703 291.5 2012-02-14
1865 2012-02-15 573,969 3,364 0.04 161 1,603,783,562 166,548,437 290.2 2012-02-13
1866 2012-02-14 570,605 -673 0.04 161 1,603,783,562 165,741,950 290.5 2012-02-10
1867 2012-02-13 571,278 -21,716 0.04 162 1,603,783,562 166,192,200 290.9 2012-02-09
1868 2012-02-10 592,994 673 0.04 164 1,603,783,562 171,892,617 289.9 2012-02-08
1869 2012-02-09 592,321 4,709 0.04 164 1,603,783,562 170,640,932 288.1 2012-02-07
1870 2012-02-08 587,612 2,355 0.04 165 1,603,783,562 170,070,473 289.4 2012-02-06
1871 2012-02-07 585,257 -2,153 0.04 165 1,603,783,562 167,387,875 286.0 2012-02-03
1872 2012-01-31 587,410 -1,346 0.04 165 1,603,783,562 167,567,049 285.3 2012-01-27
1873 2012-01-30 588,756 -2,522 0.04 166 1,603,774,248 164,975,333 280.2 2012-01-26
1874 2012-01-27 591,278 -2,826 0.04 167 1,603,774,248 163,836,228 277.1 2012-01-20
1875 2012-01-26 594,104 -1,110 0.04 170 1,603,774,248 157,995,650 265.9 2012-01-19
1876 2012-01-20 595,214 -941 0.04 170 1,603,774,248 156,344,281 262.7 2012-01-18
1877 2012-01-19 596,155 -1,682 0.04 170 1,603,774,248 156,414,213 262.4 2012-01-17
1878 2012-01-18 597,837 -202 0.04 170 1,603,774,248 154,278,292 258.1 2012-01-16
1879 2012-01-17 598,039 -336 0.04 170 1,603,774,248 154,330,421 258.1 2012-01-13
1880 2012-01-13 598,375 -202 0.04 170 1,603,774,248 152,193,380 254.3 2012-01-11
1881 2012-01-12 598,577 134 0.04 170 1,603,774,248 151,265,978 252.7 2012-01-10
1882 2012-01-05 598,443 -1,345 0.04 170 1,603,774,248 153,278,196 256.1 2012-01-03
1883 2011-12-28 599,788 -34 0.04 170 1,602,079,121 149,432,169 249.1 2011-12-22
1884 2011-12-23 599,822 1,346 0.04 171 1,602,079,121 149,262,309 248.8 2011-12-21
1885 2011-12-21 598,476 -6,727 0.04 170 1,602,079,121 146,525,311 244.8 2011-12-19
1886 2011-12-20 605,203 2,018 0.04 171 1,602,079,121 150,511,376 248.7 2011-12-16
1887 2011-12-15 603,185 7,164 0.04 170 1,602,079,121 154,403,092 256.0 2011-12-13
1888 2011-12-13 596,021 -3,363 0.04 169 1,602,079,121 152,569,253 256.0 2011-12-09
1889 2011-12-12 599,384 -2,018 0.04 169 1,602,079,121 155,746,712 259.8 2011-12-08
1890 2011-12-08 601,402 -2,019 0.04 170 1,602,079,121 155,198,279 258.1 2011-12-06
1891 2011-12-07 603,421 -470 0.04 170 1,602,079,121 158,320,606 262.4 2011-12-05
1892 2011-12-06 603,891 -673 0.04 171 1,602,079,121 155,391,743 257.3 2011-12-02
1893 2011-12-05 604,564 -875 0.04 172 1,602,079,121 151,341,029 250.3 2011-12-01
1894 2011-12-02 605,439 -807 0.04 173 1,602,079,121 143,460,065 237.0 2011-11-30
1895 2011-12-01 606,246 -336 0.04 173 1,602,079,121 145,994,405 240.8 2011-11-29
1896 2011-11-28 606,582 3,363 0.04 174 1,601,962,175 140,124,103 231.0 2011-11-24
1897 2011-11-25 603,219 4,709 0.04 174 1,601,962,175 139,436,900 231.2 2011-11-23
1898 2011-11-24 598,510 4,844 0.04 173 1,601,962,175 140,305,733 234.4 2011-11-22
1899 2011-11-23 593,666 336 0.04 171 1,601,962,175 139,346,678 234.7 2011-11-21
1900 2011-11-21 593,330 -336 0.04 171 1,601,962,175 142,531,211 240.2 2011-11-17
1901 2011-11-18 593,666 2,691 0.04 171 1,601,962,175 146,936,174 247.5 2011-11-16
1902 2011-11-15 590,975 -3,364 0.04 169 1,601,962,175 151,453,280 256.3 2011-11-11
1903 2011-11-14 594,339 3,364 0.04 169 1,601,962,175 149,399,846 251.4 2011-11-10
1904 2011-11-11 590,975 -68 0.04 169 1,601,962,175 156,021,476 264.0 2011-11-09
1905 2011-11-09 591,043 -2 0.04 169 1,601,962,175 153,140,048 259.1 2011-11-07
1906 2011-11-08 591,045 -169 0.04 170 1,601,962,175 156,127,817 264.2 2011-11-04
1907 2011-11-07 591,214 70 0.04 170 1,601,962,175 151,866,072 256.9 2011-11-03
1908 2011-11-04 591,144 505 0.04 170 1,601,962,175 158,175,095 267.6 2011-11-02
1909 2011-11-03 590,639 -673 0.04 170 1,601,962,175 157,600,970 266.8 2011-11-01
1910 2011-11-01 591,312 -11,436 0.04 171 1,601,962,175 165,779,450 280.4 2011-10-28
1911 2011-10-31 602,748 -2,523 0.04 175 1,601,962,175 162,534,430 269.7 2011-10-27
1912 2011-10-28 605,271 -807 0.04 178 1,601,769,709 157,726,292 260.6 2011-10-26
1913 2011-10-26 606,078 -1,345 0.04 179 1,601,769,709 156,855,446 258.8 2011-10-24
1914 2011-10-25 607,423 -538 0.04 180 1,601,769,709 152,327,610 250.8 2011-10-21
1915 2011-10-20 607,961 -673 0.04 180 1,601,769,709 151,106,904 248.5 2011-10-18
1916 2011-10-19 608,634 -673 0.04 181 1,601,769,709 160,321,674 263.4 2011-10-17
1917 2011-10-18 609,307 -824 0.04 181 1,601,769,709 156,241,924 256.4 2011-10-14
1918 2011-10-14 610,131 -2,501 0.04 183 1,601,769,709 154,004,386 252.4 2011-10-12
1919 2011-10-12 612,632 -1,608 0.04 185 1,601,769,709 147,805,471 241.3 2011-10-10
1920 2011-10-11 614,240 -807 0.04 187 1,601,769,709 147,097,722 239.5 2011-10-07
1921 2011-10-10 615,047 -230 0.04 187 1,601,769,709 138,788,150 225.7 2011-10-06
1922 2011-10-07 615,277 3,074 0.04 187 1,601,769,709 128,596,253 209.0 2011-10-04
1923 2011-10-06 612,203 135 0.04 185 1,600,908,659 135,052,201 220.6 2011-10-03
1924 2011-10-04 612,068 707 0.04 184 1,600,908,659 144,575,893 236.2 2011-09-30
1925 2011-10-03 611,361 -1,278 0.04 182 1,600,908,659 147,226,185 240.8 2011-09-28
1926 2011-09-30 612,639 -1,480 0.04 182 1,600,908,659 144,710,768 236.2 2011-09-27
1927 2011-09-28 614,119 201 0.04 182 1,600,790,034 138,578,743 225.7 2011-09-26
1928 2011-09-27 613,918 -168 0.04 182 1,600,790,034 141,271,200 230.1 2011-09-23
1929 2011-09-26 614,086 673 0.04 183 1,600,790,034 144,048,423 234.6 2011-09-22
1930 2011-09-23 613,413 -200 0.04 183 1,600,790,034 150,182,347 244.8 2011-09-21
1931 2011-09-21 613,613 875 0.04 183 1,600,790,034 150,778,604 245.7 2011-09-19
1932 2011-09-20 612,738 67 0.04 183 1,600,790,034 154,115,914 251.5 2011-09-16
1933 2011-09-19 612,671 -135 0.04 182 1,600,790,034 150,273,908 245.3 2011-09-15
1934 2011-09-16 612,806 808 0.04 182 1,600,711,916 149,396,069 243.8 2011-09-14
1935 2011-09-15 611,998 269 0.04 181 1,600,711,916 147,379,585 240.8 2011-09-12
1936 2011-09-12 611,729 67 0.04 181 1,600,711,916 153,225,585 250.5 2011-09-08
1937 2011-09-08 611,662 269 0.04 181 1,600,711,916 149,299,023 244.1 2011-09-06
1938 2011-09-07 611,393 -378 0.04 180 1,600,711,916 153,959,390 251.8 2011-09-05
1939 2011-09-06 611,771 -6,727 0.04 181 1,600,711,916 158,146,935 258.5 2011-09-02
1940 2011-09-02 618,498 -135 0.04 182 1,600,711,916 160,621,441 259.7 2011-08-31
1941 2011-09-01 618,633 -4,036 0.04 182 1,600,711,916 158,357,466 256.0 2011-08-30
1942 2011-08-31 622,669 -6,727 0.04 182 1,600,711,916 157,076,566 252.3 2011-08-29
1943 2011-08-30 629,396 10,763 0.04 182 1,600,479,463 157,463,684 250.2 2011-08-26
1944 2011-08-26 618,633 673 0.04 182 1,600,479,463 156,150,393 252.4 2011-08-24
1945 2011-08-25 617,960 404 0.04 180 1,600,479,463 159,746,834 258.5 2011-08-23
1946 2011-08-24 617,556 -1,346 0.04 179 1,600,479,463 159,275,192 257.9 2011-08-22
1947 2011-08-23 618,902 1,413 0.04 179 1,600,479,463 156,402,294 252.7 2011-08-19
1948 2011-08-22 617,489 336 0.04 179 1,600,479,463 162,929,564 263.9 2011-08-18
1949 2011-08-18 617,153 3,877 0.04 179 1,600,479,463 164,033,545 265.8 2011-08-16
1950 2011-08-17 613,276 2,018 0.04 178 1,600,479,463 166,649,676 271.7 2011-08-15
1951 2011-08-16 611,258 1,614 0.04 176 1,600,479,463 161,558,058 264.3 2011-08-12
1952 2011-08-15 609,644 47,493 0.04 174 1,600,479,463 160,315,845 263.0 2011-08-11
1953 2011-08-12 562,151 4,037 0.04 173 1,600,479,463 153,759,912 273.5 2011-08-10
1954 2011-08-11 558,114 7,870 0.03 170 1,600,479,463 151,037,719 270.6 2011-08-09
1955 2011-08-10 550,244 4,746 0.03 170 1,600,479,463 157,754,761 286.7 2011-08-08
1956 2011-08-09 545,498 152,134 0.03 170 1,583,337,983 156,394,084 286.7 2011-08-05
1957 2011-08-08 393,364 399 0.02 166 1,583,337,983 117,328,606 298.3 2011-08-04
1958 2011-08-05 392,965 -29,548 0.02 166 1,583,337,983 118,921,978 302.6 2011-08-03
1959 2011-08-02 422,513 -7,121 0.03 168 1,583,337,983 126,721,236 299.9 2011-07-29
1960 2011-08-01 429,634 9,967 0.03 169 1,583,337,983 130,535,483 303.8 2011-07-28
1961 2011-07-26 419,667 -3,327 0.03 167 1,583,313,376 129,903,493 309.5 2011-07-22
1962 2011-07-25 422,994 -998 0.03 168 1,583,313,376 126,929,059 300.1 2011-07-21
1963 2011-07-22 423,992 -34 0.03 168 1,583,313,376 126,209,174 297.7 2011-07-20
1964 2011-07-21 424,026 -166 0.03 169 1,583,313,376 128,194,458 302.3 2011-07-19
1965 2011-07-19 424,192 -2,246 0.03 170 1,583,313,376 128,117,165 302.0 2011-07-15
1966 2011-07-15 426,438 133 0.03 171 1,583,313,376 127,065,427 298.0 2011-07-13
1967 2011-07-13 426,305 -24 0.03 170 1,583,313,376 129,395,920 303.5 2011-07-11
1968 2011-07-08 426,329 71 0.03 171 1,583,313,376 130,684,425 306.5 2011-07-06
1969 2011-07-05 426,258 -1,531 0.03 170 1,583,313,376 128,613,051 301.7 2011-06-30
1970 2011-07-04 427,789 -931 0.03 170 1,583,313,376 127,467,983 298.0 2011-06-29
1971 2011-06-30 428,720 -167 0.03 170 1,583,313,376 125,297,423 292.3 2011-06-28
1972 2011-06-29 428,887 4,359 0.03 170 1,582,956,935 122,832,861 286.4 2011-06-27
1973 2011-06-27 424,528 704 0.03 169 1,582,956,935 123,625,739 291.2 2011-06-23
1974 2011-06-22 423,824 266 0.03 166 1,582,956,935 123,866,521 292.3 2011-06-20
1975 2011-06-20 423,558 666 0.03 166 1,582,956,935 124,679,805 294.4 2011-06-16
1976 2011-06-17 422,892 1,681 0.03 165 1,582,956,935 126,326,550 298.7 2011-06-15
1977 2011-06-14 421,211 333 0.03 163 1,582,956,935 125,824,401 298.7 2011-06-10
1978 2011-06-13 420,878 1,398 0.03 163 1,582,956,935 126,357,346 300.2 2011-06-09
1979 2011-06-10 419,480 6,655 0.03 161 1,582,956,935 125,748,539 299.8 2011-06-08
1980 2011-06-07 412,825 -200 0.03 160 1,582,956,935 125,676,541 304.4 2011-06-02
1981 2011-06-03 413,025 1,497 0.03 160 1,582,956,935 129,212,894 312.8 2011-06-01
1982 2011-06-02 411,528 -665 0.03 159 1,582,956,935 128,868,238 313.1 2011-05-31
1983 2011-06-01 412,193 -1,131 0.03 160 1,582,956,935 126,475,131 306.8 2011-05-30
1984 2011-05-31 413,324 -2,929 0.03 163 1,582,956,935 127,070,588 307.4 2011-05-27
1985 2011-05-27 416,253 -66 0.03 162 1,582,330,372 122,967,311 295.4 2011-05-25
1986 2011-05-26 416,319 133 0.03 162 1,582,330,372 123,987,719 297.8 2011-05-24
1987 2011-05-25 416,186 998 0.03 162 1,582,330,372 124,385,867 298.9 2011-05-23
1988 2011-05-24 415,188 -266 0.03 160 1,582,330,372 126,395,910 304.4 2011-05-20
1989 2011-05-23 415,454 133 0.03 160 1,582,330,372 123,792,532 298.0 2011-05-19
1990 2011-05-20 415,321 3,328 0.03 159 1,582,330,372 123,690,495 297.8 2011-05-18
1991 2011-05-18 411,993 266 0.03 158 1,582,330,372 123,256,515 299.2 2011-05-16
1992 2011-05-17 411,727 32,876 0.03 158 1,582,330,372 124,847,341 303.2 2011-05-13
1993 2011-05-12 378,851 4,192 0.02 158 1,582,330,372 116,130,793 306.5 2011-05-09
1994 2011-05-11 374,659 4,512 0.02 155 1,582,330,372 114,508,020 305.6 2011-05-06
1995 2011-05-06 370,147 -133 0.02 154 1,566,739,681 116,911,096 315.9 2011-05-04
1996 2011-05-04 370,280 -333 0.02 154 1,566,739,681 118,733,551 320.7 2011-04-29
1997 2011-05-03 370,613 -3,461 0.02 154 1,566,739,681 117,726,551 317.7 2011-04-28
1998 2011-04-29 374,074 -66 0.02 154 1,565,742,682 116,465,169 311.3 2011-04-27
1999 2011-04-27 374,140 -67 0.02 154 1,565,742,682 117,047,908 312.8 2011-04-21
2000 2011-04-21 374,207 -6,655 0.02 154 1,565,742,682 115,381,997 308.3 2011-04-19
2001 2011-04-14 380,862 266 0.02 155 1,565,742,682 120,867,724 317.4 2011-04-12
2002 2011-04-12 380,596 -2,196 0.02 154 1,565,742,682 123,070,871 323.4 2011-04-08
2003 2011-04-11 382,792 -332 0.02 155 1,565,742,682 122,630,597 320.4 2011-04-07
2004 2011-04-08 383,124 -1,398 0.02 155 1,565,742,682 121,355,301 316.8 2011-04-06
2005 2011-04-07 384,522 -7,619 0.02 156 1,565,742,682 119,949,193 311.9 2011-04-04
2006 2011-04-06 392,141 -533 0.03 157 1,565,742,682 120,676,024 307.7 2011-04-01
2007 2011-03-31 392,674 865 0.03 158 1,565,742,682 118,833,914 302.6 2011-03-29
2008 2011-03-29 391,809 -332 0.03 157 1,563,793,366 120,220,612 306.8 2011-03-25
2009 2011-03-28 392,141 1,663 0.03 158 1,563,793,366 118,436,918 302.0 2011-03-24
2010 2011-03-24 390,478 -1,430 0.02 157 1,563,793,366 119,929,563 307.1 2011-03-22
2011 2011-03-23 391,908 -4,659 0.03 156 1,563,793,366 119,779,878 305.6 2011-03-21
2012 2011-03-21 396,567 -194 0.03 154 1,563,793,366 115,125,752 290.3 2011-03-17
2013 2011-03-18 396,761 6,822 0.03 155 1,563,793,366 118,878,391 299.6 2011-03-16
2014 2011-03-17 389,939 -6,655 0.02 154 1,563,793,366 116,482,811 298.7 2011-03-15
2015 2011-03-16 396,594 -67 0.03 155 1,563,793,366 119,662,655 301.7 2011-03-14
2016 2011-03-15 396,661 17,636 0.03 155 1,563,793,366 120,517,313 303.8 2011-03-11
2017 2011-03-14 379,025 1,464 0.02 152 1,563,793,366 116,867,566 308.3 2011-03-10
2018 2011-03-10 377,561 20,065 0.02 151 1,562,754,288 123,840,036 328.0 2011-03-08
2019 2011-03-09 357,496 6,036 0.02 151 1,562,754,288 117,477,277 328.6 2011-03-07
2020 2011-03-08 351,460 -1,439 0.02 151 1,536,368,034 116,030,959 330.1 2011-03-04
2021 2011-03-07 352,899 -9,814 0.02 150 1,536,368,034 115,858,774 328.3 2011-03-03
2022 2011-03-04 362,713 -66 0.02 152 1,536,368,034 114,091,349 314.5 2011-03-02
2023 2011-03-03 362,779 10,469 0.02 151 1,536,368,034 114,555,694 315.8 2011-03-01
2024 2011-03-02 352,310 13,281 0.02 152 1,536,368,034 110,711,390 314.2 2011-02-28
2025 2011-02-28 339,029 2,617 0.02 149 1,536,368,034 104,983,371 309.7 2011-02-24
2026 2011-02-25 336,412 131 0.02 148 1,536,344,605 105,715,535 314.2 2011-02-23
2027 2011-02-24 336,281 -98 0.02 147 1,536,344,605 104,543,613 310.9 2011-02-22
2028 2011-02-23 336,379 1,309 0.02 148 1,536,344,605 107,041,904 318.2 2011-02-21
2029 2011-02-22 335,070 -37 0.02 148 1,536,344,605 109,186,004 325.9 2011-02-18
2030 2011-02-18 335,107 -327 0.02 149 1,536,344,605 108,276,126 323.1 2011-02-16
2031 2011-02-17 335,434 -2,159 0.02 151 1,536,344,605 107,561,485 320.7 2011-02-15
2032 2011-02-16 337,593 131 0.02 151 1,536,344,605 107,428,221 318.2 2011-02-14
2033 2011-02-15 337,462 -164 0.02 151 1,536,344,605 106,251,806 314.9 2011-02-11
2034 2011-02-14 337,626 -204 0.02 152 1,536,344,605 106,097,028 314.2 2011-02-10
2035 2011-02-11 337,830 2,421 0.02 152 1,536,344,605 107,710,178 318.8 2011-02-09
2036 2011-02-09 335,409 -785 0.02 150 1,536,344,605 107,963,586 321.9 2011-02-07
2037 2011-02-08 336,194 -13,086 0.02 150 1,536,344,605 108,113,498 321.6 2011-02-02
2038 2011-02-07 349,280 2,708 0.02 151 1,536,344,605 107,303,528 307.2 2011-01-31
2039 2011-02-01 346,572 850 0.02 148 1,536,344,605 108,166,664 312.1 2011-01-28
2040 2011-01-31 345,722 7,066 0.02 147 1,536,344,605 108,852,513 314.9 2011-01-27
2041 2011-01-28 338,656 12,726 0.02 145 1,536,322,892 105,696,045 312.1 2011-01-26
2042 2011-01-27 325,930 1,308 0.02 142 1,536,322,892 103,816,474 318.5 2011-01-25
2043 2011-01-26 324,622 3,730 0.02 142 1,536,322,892 103,499,077 318.8 2011-01-24
2044 2011-01-25 320,892 3,925 0.02 141 1,536,322,892 104,467,865 325.6 2011-01-21
2045 2011-01-24 316,967 524 0.02 141 1,536,322,892 102,802,495 324.3 2011-01-20
2046 2011-01-21 316,443 2,162 0.02 140 1,536,322,892 104,954,110 331.7 2011-01-19
2047 2011-01-20 314,281 -262 0.02 140 1,536,322,892 101,835,268 324.0 2011-01-18
2048 2011-01-19 314,543 1,309 0.02 141 1,536,322,892 101,631,710 323.1 2011-01-17
2049 2011-01-18 313,234 131 0.02 141 1,536,322,892 101,879,017 325.2 2011-01-14
2050 2011-01-17 313,103 147 0.02 141 1,536,322,892 101,549,276 324.3 2011-01-13
2051 2011-01-14 312,956 589 0.02 141 1,536,322,892 99,970,944 319.4 2011-01-12
2052 2011-01-12 312,367 1,963 0.02 140 1,536,322,892 100,260,223 321.0 2011-01-10
2053 2011-01-11 310,404 115,412 0.02 141 1,536,322,892 100,579,019 324.0 2011-01-07
2054 2011-01-10 194,992 4,580 0.01 139 1,536,322,892 63,718,966 326.8 2011-01-06
2055 2011-01-07 190,412 524 0.01 139 1,536,322,892 62,396,944 327.7 2011-01-05
2056 2011-01-06 189,888 3,140 0.01 137 1,536,322,892 61,818,911 325.6 2011-01-04
2057 2011-01-05 186,748 3,533 0.01 136 1,536,322,892 61,082,100 327.1 2011-01-03
2058 2011-01-03 183,215 655 0.01 135 1,536,322,892 59,534,473 324.9 2010-12-29
2059 2010-12-30 182,560 654 0.01 134 1,536,046,626 59,433,247 325.6 2010-12-28
2060 2010-12-28 181,906 262 0.01 133 1,536,046,626 58,942,304 324.0 2010-12-22
2061 2010-12-23 181,644 4,579 0.01 133 1,536,046,626 59,634,771 328.3 2010-12-21
2062 2010-12-22 177,065 982 0.01 132 1,535,455,799 56,832,432 321.0 2010-12-20
2063 2010-12-21 176,083 2,028 0.01 132 1,535,455,799 57,486,107 326.5 2010-12-17
2064 2010-12-20 174,055 1,047 0.01 131 1,535,455,799 56,345,169 323.7 2010-12-16
2065 2010-12-17 173,008 6,739 0.01 129 1,535,455,799 56,323,549 325.6 2010-12-15
2066 2010-12-16 166,269 3,860 0.01 127 1,535,455,799 55,298,634 332.6 2010-12-14
2067 2010-12-15 162,409 1,636 0.01 125 1,535,455,799 53,965,208 332.3 2010-12-13
2068 2010-12-13 160,773 327 0.01 124 1,535,455,799 56,173,769 349.4 2010-12-09
2069 2010-12-10 160,446 -189 0.01 123 1,534,341,800 54,539,092 339.9 2010-12-08
2070 2010-12-07 160,635 -5,037 0.01 123 1,534,341,800 55,094,374 343.0 2010-12-03
2071 2010-12-06 165,672 -3,272 0.01 127 1,534,341,800 56,062,306 338.4 2010-12-02
2072 2010-12-03 168,944 6,543 0.01 127 1,534,341,800 55,207,070 326.8 2010-12-01
2073 2010-12-02 162,401 131 0.01 126 1,534,341,800 53,019,322 326.5 2010-11-30
2074 2010-11-29 162,270 654 0.01 126 1,534,146,157 54,018,228 332.9 2010-11-25
2075 2010-11-26 161,616 523 0.01 125 1,534,146,157 53,751,114 332.6 2010-11-24
2076 2010-11-25 161,093 1,571 0.01 123 1,534,146,157 53,921,878 334.7 2010-11-23
2077 2010-11-24 159,522 -262 0.01 121 1,534,146,157 55,005,220 344.8 2010-11-22
2078 2010-11-22 159,784 16 0.01 121 1,534,146,157 55,193,248 345.4 2010-11-18
2079 2010-11-19 159,768 262 0.01 121 1,534,146,157 54,797,012 343.0 2010-11-17
2080 2010-11-16 159,506 -393 0.01 121 1,534,146,157 56,413,702 353.7 2010-11-12
2081 2010-11-15 159,899 1,047 0.01 121 1,534,146,157 57,970,181 362.5 2010-11-11
2082 2010-11-12 158,852 -1,063 0.01 120 1,534,146,157 57,784,834 363.8 2010-11-10
2083 2010-11-11 159,915 32,808 0.01 122 1,534,146,157 59,198,072 370.2 2010-11-09
2084 2010-11-09 127,107 2,156 0.01 120 1,363,689,849 47,053,056 370.2 2010-11-05
2085 2010-11-08 124,951 2,486 0.01 120 1,363,689,849 44,650,720 357.3 2010-11-04
2086 2010-11-05 122,465 -163 0.01 120 1,363,689,849 42,002,879 343.0 2010-11-03
2087 2010-11-04 122,628 -654 0.01 120 1,363,689,849 41,683,929 339.9 2010-11-02
2088 2010-11-03 123,282 -197 0.01 121 1,363,689,849 42,509,206 344.8 2010-11-01
2089 2010-11-02 123,479 655 0.01 121 1,363,689,849 42,275,168 342.4 2010-10-29
2090 2010-11-01 122,824 -524 0.01 120 1,363,689,849 41,600,372 338.7 2010-10-28
2091 2010-10-28 123,348 4,580 0.01 119 1,363,523,766 41,136,855 333.5 2010-10-26
2092 2010-10-27 118,768 -1,963 0.01 117 1,363,523,766 40,698,582 342.7 2010-10-25
2093 2010-10-26 120,731 -573 0.01 117 1,363,523,766 41,334,343 342.4 2010-10-22
2094 2010-10-25 121,304 -65 0.01 118 1,363,523,766 42,272,136 348.5 2010-10-21
2095 2010-10-21 121,369 130 0.01 118 1,363,523,766 42,665,794 351.5 2010-10-19
2096 2010-10-19 121,239 262 0.01 117 1,363,523,766 45,508,218 375.4 2010-10-15
2097 2010-10-18 120,977 2,306 0.01 117 1,363,523,766 45,486,710 376.0 2010-10-14
2098 2010-10-15 118,671 2,456 0.01 117 1,312,523,004 42,773,075 360.4 2010-10-13
2099 2010-10-14 116,215 3,653 0.01 115 1,312,523,004 42,441,433 365.2 2010-10-12
2100 2010-10-13 112,562 190 0.01 112 1,312,523,004 40,928,638 363.6 2010-10-11
2101 2010-10-12 112,372 -220 0.01 112 1,312,523,004 40,609,756 361.4 2010-10-08
2102 2010-10-11 112,592 -221 0.01 113 1,312,523,004 41,082,567 364.9 2010-10-07
2103 2010-10-08 112,813 -7,696 0.01 113 1,312,523,004 41,736,409 370.0 2010-10-06
2104 2010-10-07 120,509 3,149 0.01 114 1,312,523,004 43,626,899 362.0 2010-10-05
2105 2010-10-06 117,360 63 0.01 114 1,312,523,004 41,927,854 357.3 2010-10-04
2106 2010-10-05 117,297 477 0.01 114 1,312,523,004 42,762,078 364.6 2010-09-30
2107 2010-10-04 116,820 1,953 0.01 114 1,306,421,188 42,847,866 366.8 2010-09-29
2108 2010-09-30 114,867 126 0.01 114 1,306,421,188 42,131,534 366.8 2010-09-28
2109 2010-09-29 114,741 -6,487 0.01 114 1,305,834,186 42,886,944 373.8 2010-09-27
2110 2010-09-28 121,228 -315 0.01 115 1,305,834,186 43,463,720 358.5 2010-09-24
2111 2010-09-27 121,543 3,023 0.01 115 1,305,834,186 43,846,839 360.8 2010-09-22
2112 2010-09-22 118,520 189 0.01 116 1,305,834,186 43,170,300 364.2 2010-09-20
2113 2010-09-21 118,331 904 0.01 115 1,305,834,186 44,153,630 373.1 2010-09-17
2114 2010-09-20 117,427 -1,260 0.01 116 1,305,834,186 43,256,957 368.4 2010-09-16
2115 2010-09-17 118,687 -189 0.01 116 1,305,834,186 43,721,107 368.4 2010-09-15
2116 2010-09-14 118,876 -819 0.01 117 1,305,834,186 43,224,470 363.6 2010-09-10
2117 2010-09-13 119,695 -1,259 0.01 117 1,305,834,186 42,571,999 355.7 2010-09-09
2118 2010-09-10 120,954 -315 0.01 117 1,305,834,186 42,328,399 350.0 2010-09-08
2119 2010-09-08 121,269 3,086 0.01 118 1,305,834,186 42,900,761 353.8 2010-09-06
2120 2010-09-07 118,183 63 0.01 118 1,305,834,186 41,208,552 348.7 2010-09-03
2121 2010-09-06 118,120 -3,464 0.01 118 1,305,834,186 40,924,011 346.5 2010-09-02
2122 2010-09-03 121,584 -1,669 0.01 119 1,305,834,186 40,541,119 333.4 2010-09-01
2123 2010-09-02 123,253 -126 0.01 121 1,305,834,186 40,236,539 326.5 2010-08-31
2124 2010-09-01 123,379 -1,260 0.01 121 1,305,834,186 41,218,008 334.1 2010-08-30
2125 2010-08-31 124,639 441 0.01 121 1,305,834,186 40,768,167 327.1 2010-08-27
2126 2010-08-26 124,198 1,701 0.01 121 1,305,692,346 40,032,310 322.3 2010-08-24
2127 2010-08-25 122,497 252 0.01 119 1,305,692,346 40,378,745 329.6 2010-08-23
2128 2010-08-24 122,245 126 0.01 118 1,305,692,346 40,567,421 331.9 2010-08-20
2129 2010-08-23 122,119 3,464 0.01 117 1,305,692,346 41,029,754 336.0 2010-08-19
2130 2010-08-19 118,655 125 0.01 114 1,305,692,346 39,677,511 334.4 2010-08-17
2131 2010-08-17 118,530 630 0.01 114 1,305,692,346 39,748,634 335.3 2010-08-13
2132 2010-08-13 117,900 1,260 0.01 113 1,305,692,346 41,222,197 349.6 2010-08-11
2133 2010-08-11 116,640 941 0.01 112 1,305,692,346 42,308,144 362.7 2010-08-09
2134 2010-08-10 115,699 624 0.01 112 1,295,162,664 41,818,659 361.4 2010-08-06
2135 2010-08-09 115,075 125 0.01 111 1,295,162,664 40,856,304 355.0 2010-08-05
2136 2010-08-06 114,950 -437 0.01 111 1,295,162,664 41,400,735 360.2 2010-08-04
2137 2010-08-05 115,387 -844 0.01 111 1,295,162,664 42,296,937 366.6 2010-08-03
2138 2010-08-04 116,231 125 0.01 112 1,295,162,664 42,643,529 366.9 2010-08-02
2139 2010-08-03 116,106 -437 0.01 112 1,295,162,664 42,040,108 362.1 2010-07-30
2140 2010-08-02 116,543 188 0.01 112 1,295,162,664 42,347,581 363.4 2010-07-29
2141 2010-07-30 116,355 -1,375 0.01 111 1,295,143,165 43,210,530 371.4 2010-07-28
2142 2010-07-29 117,730 -906 0.01 111 1,295,143,165 42,326,606 359.5 2010-07-27
2143 2010-07-28 118,636 -677 0.01 112 1,295,143,165 41,398,971 349.0 2010-07-26
2144 2010-07-27 119,313 -968 0.01 115 1,295,143,165 41,138,648 344.8 2010-07-23
2145 2010-07-26 120,281 -5,404 0.01 118 1,295,143,165 40,355,698 335.5 2010-07-22
2146 2010-07-23 125,685 -750 0.01 120 1,295,143,165 42,128,566 335.2 2010-07-21
2147 2010-07-21 126,435 750 0.01 121 1,295,143,165 41,408,500 327.5 2010-07-19
2148 2010-07-19 125,685 -4,597 0.01 121 1,295,143,165 41,726,192 332.0 2010-07-15
2149 2010-07-16 130,282 -779 0.01 124 1,295,143,165 43,168,933 331.3 2010-07-14
2150 2010-07-15 131,061 -125 0.01 125 1,295,143,165 42,168,300 321.7 2010-07-13
2151 2010-07-14 131,186 1,999 0.01 125 1,295,143,165 41,893,529 319.3 2010-07-12
2152 2010-07-12 129,187 -312 0.01 125 1,295,143,165 41,772,141 323.3 2010-07-08
2153 2010-07-09 129,499 -1,375 0.01 126 1,295,143,165 40,069,583 309.4 2010-07-07
2154 2010-07-07 130,874 625 0.01 127 1,295,143,165 39,594,215 302.5 2010-07-05
2155 2010-07-06 130,249 1,562 0.01 127 1,295,143,165 39,634,471 304.3 2010-07-02
2156 2010-07-05 128,687 624 0.01 126 1,295,143,165 40,209,720 312.5 2010-06-30
2157 2010-06-30 128,063 -125 0.01 125 1,295,143,165 40,793,719 318.5 2010-06-28
2158 2010-06-29 128,188 254 0.01 126 1,279,669,821 41,941,583 327.2 2010-06-25
2159 2010-06-28 127,934 125 0.01 125 1,279,669,821 41,285,073 322.7 2010-06-24
2160 2010-06-22 127,809 -344 0.01 125 1,279,669,821 41,326,570 323.3 2010-06-18
2161 2010-06-21 128,153 -2,281 0.01 126 1,279,669,821 39,919,783 311.5 2010-06-17
2162 2010-06-18 130,434 -1,250 0.01 126 1,279,669,821 39,043,521 299.3 2010-06-15
2163 2010-06-17 131,684 -124 0.01 126 1,279,669,821 39,227,979 297.9 2010-06-14
2164 2010-06-15 131,808 -46,542 0.01 126 1,279,669,821 39,264,918 297.9 2010-06-11
2165 2010-06-14 178,350 312 0.01 127 1,279,669,821 51,873,386 290.9 2010-06-10
2166 2010-06-11 178,038 6,248 0.01 126 1,279,669,821 51,554,648 289.6 2010-06-09
2167 2010-06-09 171,790 40,919 0.01 126 1,279,669,821 50,212,889 292.3 2010-06-07
2168 2010-06-07 130,871 -11,968 0.01 125 1,279,669,821 40,117,028 306.5 2010-06-03
2169 2010-06-04 142,839 -1,874 0.01 126 1,279,669,821 42,985,423 300.9 2010-06-02
2170 2010-06-02 144,713 565 0.01 126 1,279,669,821 42,506,972 293.7 2010-05-31
2171 2010-06-01 144,148 1,874 0.01 124 1,279,669,821 42,802,495 296.9 2010-05-28
2172 2010-05-31 142,274 187 0.01 123 1,279,669,821 41,767,783 293.6 2010-05-27
2173 2010-05-27 142,087 1,624 0.01 122 1,279,396,694 40,370,977 284.1 2010-05-25
2174 2010-05-25 140,463 6,529 0.01 121 1,279,396,694 42,270,399 300.9 2010-05-20
2175 2010-05-24 133,934 6,372 0.01 120 1,279,396,694 40,091,195 299.3 2010-05-19
2176 2010-05-20 127,562 -15,368 0.01 119 1,279,396,694 39,306,883 308.1 2010-05-18
2177 2010-05-19 142,930 17,554 0.01 120 1,279,396,694 42,349,313 296.3 2010-05-17
2178 2010-05-18 125,376 406 0.01 120 1,279,396,694 38,131,559 304.1 2010-05-14
2179 2010-05-13 124,970 2,981 0.01 118 1,279,396,694 39,308,356 314.5 2010-05-11
2180 2010-05-12 121,989 40 0.01 115 1,267,942,890 38,234,016 313.4 2010-05-10
2181 2010-05-11 121,949 2,124 0.01 114 1,267,942,890 36,679,346 300.8 2010-05-07
2182 2010-05-10 119,825 6,904 0.01 113 1,267,942,890 37,843,481 315.8 2010-05-06
2183 2010-05-07 112,921 874 0.01 112 1,267,942,890 36,910,252 326.9 2010-05-05
2184 2010-05-06 112,047 -661 0.01 112 1,267,942,890 37,844,192 337.8 2010-05-04
2185 2010-05-04 112,708 -1,249 0.01 114 1,267,942,890 38,789,105 344.2 2010-04-30
2186 2010-05-03 113,957 -2,499 0.01 115 1,267,942,890 37,613,714 330.1 2010-04-29
2187 2010-04-30 116,456 1,187 0.01 115 1,267,942,890 38,214,861 328.1 2010-04-28
2188 2010-04-29 115,269 687 0.01 116 1,267,413,147 38,821,724 336.8 2010-04-27
2189 2010-04-23 114,582 -2,967 0.01 114 1,267,413,147 39,140,590 341.6 2010-04-21
2190 2010-04-22 117,549 3,123 0.01 115 1,267,413,147 40,078,836 341.0 2010-04-20
2191 2010-04-19 114,426 -593 0.01 114 1,267,413,147 39,893,225 348.6 2010-04-15
2192 2010-04-16 115,019 -1,768 0.01 116 1,267,413,147 38,847,994 337.8 2010-04-14
2193 2010-04-15 116,787 -124 0.01 118 1,267,413,147 39,519,918 338.4 2010-04-13
2194 2010-04-13 116,911 -63 0.01 118 1,267,413,147 39,449,594 337.4 2010-04-09
2195 2010-03-30 116,974 -11,463 0.01 118 1,266,390,541 39,395,955 336.8 2010-03-26
2196 2010-03-26 128,437 -29 0.01 121 1,266,390,541 42,845,422 333.6 2010-03-24
2197 2010-03-25 128,466 -625 0.01 122 1,266,390,541 42,238,180 328.8 2010-03-23
2198 2010-03-24 129,091 2,905 0.01 122 1,266,390,541 41,947,739 324.9 2010-03-22
2199 2010-03-23 126,186 -3,217 0.01 122 1,266,390,541 42,013,713 333.0 2010-03-19
2200 2010-03-22 129,403 6,247 0.01 122 1,266,390,541 43,209,098 333.9 2010-03-18
2201 2010-03-19 123,156 -125 0.01 121 1,266,390,541 41,044,300 333.3 2010-03-17
2202 2010-03-18 123,281 -1,562 0.01 121 1,266,390,541 40,059,797 324.9 2010-03-16
2203 2010-03-17 124,843 -6,372 0.01 122 1,266,390,541 40,607,332 325.3 2010-03-15
2204 2010-03-16 131,215 625 0.01 123 1,266,390,541 42,553,911 324.3 2010-03-12
2205 2010-03-15 130,590 1,249 0.01 123 1,266,390,541 41,891,334 320.8 2010-03-11
2206 2010-03-12 129,341 1,062 0.01 123 1,265,520,704 40,807,444 315.5 2010-03-10
2207 2010-03-11 128,279 5,693 0.01 123 1,265,520,704 42,656,899 332.5 2010-03-09
2208 2010-03-10 122,586 -2,141 0.01 123 1,265,520,704 41,242,898 336.4 2010-03-08
2209 2010-03-09 124,727 14,338 0.01 123 1,243,756,125 40,561,735 325.2 2010-03-05
2210 2010-03-08 110,389 -19,896 0.01 121 1,243,756,125 34,766,442 314.9 2010-03-04
2211 2010-03-05 130,285 5,336 0.01 124 1,243,756,125 38,826,075 298.0 2010-03-03
2212 2010-03-04 124,949 -1,412 0.01 126 1,243,756,125 36,605,128 293.0 2010-03-02
2213 2010-03-03 126,361 61 0.01 128 1,243,756,125 38,294,588 303.1 2010-03-01
2214 2010-02-25 126,300 5,527 0.01 128 1,243,700,930 38,481,777 304.7 2010-02-23
2215 2010-02-24 120,773 -1,474 0.01 128 1,243,700,930 35,932,413 297.5 2010-02-22
2216 2010-02-19 122,247 -2,579 0.01 129 1,243,700,930 36,012,623 294.6 2010-02-17
2217 2010-02-18 124,826 -2,395 0.01 130 1,243,700,930 35,877,960 287.4 2010-02-12
2218 2010-02-17 127,221 2,456 0.01 132 1,243,700,930 36,628,492 287.9 2010-02-11
2219 2010-02-12 124,765 92 0.01 131 1,243,700,930 35,413,442 283.8 2010-02-10
2220 2010-02-11 124,673 3,009 0.01 130 1,243,700,930 34,494,017 276.7 2010-02-09
2221 2010-02-10 121,664 676 0.01 128 1,243,700,930 33,978,499 279.3 2010-02-08
2222 2010-01-29 120,988 215 0.01 126 1,243,626,280 36,272,214 299.8 2010-01-27
2223 2010-01-28 120,773 7,676 0.01 125 1,243,626,280 35,381,724 293.0 2010-01-26
2224 2010-01-27 113,097 2,640 0.01 123 1,243,626,280 33,004,037 291.8 2010-01-25
2225 2010-01-26 110,457 1,597 0.01 119 1,243,626,280 32,809,231 297.0 2010-01-22
2226 2010-01-25 108,860 184 0.01 117 1,243,626,280 33,877,160 311.2 2010-01-21
2227 2010-01-21 108,676 -18,422 0.01 116 1,243,626,280 35,094,118 322.9 2010-01-19
2228 2010-01-20 127,098 762 0.01 117 1,243,626,280 40,773,963 320.8 2010-01-18
2229 2010-01-19 126,336 -62 0.01 116 1,243,626,280 40,508,934 320.6 2010-01-15
2230 2010-01-15 126,398 1,413 0.01 115 1,243,626,280 40,137,729 317.6 2010-01-13
2231 2010-01-14 124,985 123 0.01 115 1,243,626,280 40,401,397 323.2 2010-01-12
2232 2010-01-12 124,862 -185 0.01 115 1,243,626,280 40,463,304 324.1 2010-01-08
2233 2010-01-08 125,047 -6,140 0.01 115 1,243,626,280 41,011,979 328.0 2010-01-06
2234 2010-01-07 131,187 -1,843 0.01 116 1,243,626,280 42,619,827 324.9 2010-01-05
2235 2010-01-06 133,030 -675 0.01 117 1,243,626,280 42,460,357 319.2 2010-01-04
2236 2010-01-05 133,705 3,070 0.01 121 1,243,626,280 42,392,749 317.1 2009-12-31
2237 2009-12-29 130,635 3,071 0.01 120 1,242,822,473 41,461,916 317.4 2009-12-24
2238 2009-12-28 127,564 3,075 0.01 119 1,242,822,473 39,697,832 311.2 2009-12-22
2239 2009-12-22 124,489 -4,667 0.01 117 1,242,822,473 38,761,167 311.4 2009-12-18
2240 2009-12-21 129,156 18,361 0.01 116 1,242,822,473 40,971,467 317.2 2009-12-17
2241 2009-12-18 110,795 1,229 0.01 116 1,242,822,473 34,966,480 315.6 2009-12-16
2242 2009-12-17 109,566 245 0.01 116 1,242,822,473 35,113,885 320.5 2009-12-15
2243 2009-12-16 109,321 -5,373 0.01 115 1,242,822,473 35,106,577 321.1 2009-12-14
2244 2009-12-15 114,694 -184 0.01 116 1,242,822,473 35,151,050 306.5 2009-12-11
2245 2009-12-14 114,878 4,599 0.01 117 1,242,822,473 34,758,462 302.6 2009-12-10
2246 2009-12-11 110,279 2,794 0.01 116 1,242,822,473 32,720,443 296.7 2009-12-09
2247 2009-12-10 107,485 184 0.01 114 1,242,822,473 33,274,226 309.6 2009-12-08
2248 2009-12-09 107,301 1,843 0.01 113 1,242,822,473 33,793,892 314.9 2009-12-07
2249 2009-12-08 105,458 122 0.01 112 1,242,822,473 34,175,162 324.1 2009-12-04
2250 2009-12-07 105,336 -368 0.01 112 1,242,822,473 34,101,319 323.7 2009-12-03
2251 2009-12-04 105,704 5,680 0.01 112 1,242,822,473 34,375,377 325.2 2009-12-02
2252 2009-12-03 100,024 184 0.01 111 1,242,822,473 31,159,980 311.5 2009-12-01
2253 2009-12-02 99,840 676 0.01 111 1,242,822,473 31,411,572 314.6 2009-11-30
2254 2009-12-01 99,164 5,158 0.01 112 1,242,822,473 29,955,456 302.1 2009-11-27
2255 2009-11-30 94,006 1,044 0.01 110 1,242,282,884 31,076,320 330.6 2009-11-26
2256 2009-11-27 92,962 -2,456 0.01 110 1,242,167,422 32,305,603 347.5 2009-11-25
2257 2009-11-26 95,418 -111 0.01 111 1,242,167,422 33,128,021 347.2 2009-11-24
2258 2009-11-19 95,529 -123 0.01 112 1,242,167,422 33,757,707 353.4 2009-11-17
2259 2009-11-17 95,652 -122 0.01 113 1,242,167,422 33,801,173 353.4 2009-11-13
2260 2009-11-16 95,774 307 0.01 113 1,242,167,422 32,877,305 343.3 2009-11-12
2261 2009-11-13 95,467 -461 0.01 113 1,241,736,314 32,865,197 344.3 2009-11-11
2262 2009-11-12 95,928 430 0.01 114 1,241,736,314 32,430,281 338.1 2009-11-10
2263 2009-11-11 95,498 -3,408 0.01 114 1,241,736,314 32,191,603 337.1 2009-11-09
2264 2009-11-10 98,906 -3,347 0.01 115 1,241,736,314 32,212,958 325.7 2009-11-06
2265 2009-11-09 102,253 2,744 0.01 115 1,241,736,314 32,570,385 318.5 2009-11-05
2266 2009-11-06 99,509 492 0.01 116 1,241,736,314 31,420,866 315.8 2009-11-04
2267 2009-11-04 99,017 123 0.01 116 1,241,736,314 31,281,637 315.9 2009-11-02
2268 2009-11-03 98,894 280 0.01 115 1,241,736,314 31,967,482 323.2 2009-10-30
2269 2009-11-02 98,614 -710 0.01 115 1,241,135,063 30,544,081 309.7 2009-10-29
2270 2009-10-29 99,324 307 0.01 115 1,240,820,461 32,769,636 329.9 2009-10-27
2271 2009-10-28 99,017 2,671 0.01 114 1,240,820,461 33,635,822 339.7 2009-10-23
2272 2009-10-27 96,346 -5,312 0.01 113 1,240,820,461 31,567,460 327.6 2009-10-22
2273 2009-10-23 101,658 -1,351 0.01 115 1,240,820,461 32,943,718 324.1 2009-10-21
2274 2009-10-20 103,009 -123 0.01 116 1,240,820,461 33,549,275 325.7 2009-10-16
2275 2009-10-19 103,132 -1,658 0.01 116 1,240,820,461 33,505,362 324.9 2009-10-15
2276 2009-10-16 104,790 -15,245 0.01 117 1,240,820,461 33,429,683 319.0 2009-10-14
2277 2009-10-13 120,035 -1,844 0.01 122 1,240,820,461 37,706,663 314.1 2009-10-09
2278 2009-10-12 121,879 215 0.01 122 1,240,820,461 38,305,768 314.3 2009-10-08
2279 2009-10-09 121,664 388 0.01 122 1,240,820,461 37,802,319 310.7 2009-10-07
2280 2009-10-08 121,276 -12,398 0.01 122 1,240,820,461 37,030,034 305.3 2009-10-06
2281 2009-10-05 133,674 -208 0.01 122 1,235,137,344 41,512,187 310.5 2009-09-30
2282 2009-10-02 133,882 -430 0.01 124 1,235,137,344 40,704,693 304.0 2009-09-29
2283 2009-09-30 134,312 184 0.01 125 1,235,137,344 39,829,306 296.5 2009-09-28
2284 2009-09-29 134,128 -337 0.01 125 1,234,719,132 40,823,170 304.4 2009-09-25
2285 2009-09-28 134,465 -6,018 0.01 125 1,234,719,132 41,779,728 310.7 2009-09-24
2286 2009-09-25 140,483 -185 0.01 124 1,234,719,132 43,352,182 308.6 2009-09-23
2287 2009-09-24 140,668 1,229 0.01 125 1,234,719,132 42,905,312 305.0 2009-09-22
2288 2009-09-22 139,439 122 0.01 124 1,234,719,132 43,166,253 309.6 2009-09-18
2289 2009-09-21 139,317 -1,228 0.01 124 1,234,719,132 43,650,293 313.3 2009-09-17
2290 2009-09-18 140,545 -1,842 0.01 124 1,234,719,132 42,822,022 304.7 2009-09-16
2291 2009-09-17 142,387 -276 0.01 125 1,234,719,132 42,942,695 301.6 2009-09-15
2292 2009-09-16 142,663 -3,477 0.01 125 1,234,719,132 42,445,131 297.5 2009-09-14
2293 2009-09-14 146,140 -6,571 0.01 128 1,234,719,132 43,194,029 295.6 2009-09-10
2294 2009-09-11 152,711 -247 0.01 129 1,234,719,132 44,390,141 290.7 2009-09-09
2295 2009-09-10 152,958 62 0.01 130 1,234,719,132 44,088,309 288.2 2009-09-08
2296 2009-09-08 152,896 245 0.01 129 1,234,719,132 43,497,771 284.5 2009-09-04
2297 2009-09-07 152,651 614 0.01 129 1,234,719,132 42,756,887 280.1 2009-09-03
2298 2009-09-04 152,037 922 0.01 129 1,234,719,132 42,238,287 277.8 2009-09-02
2299 2009-09-03 151,115 -93 0.01 128 1,234,719,132 43,507,869 287.9 2009-09-01
2300 2009-09-02 151,208 -1,228 0.01 128 1,234,719,132 42,968,301 284.2 2009-08-31
2301 2009-09-01 152,436 -123 0.01 129 1,234,719,132 43,937,849 288.2 2009-08-28
2302 2009-08-31 152,559 676 0.01 129 1,234,719,132 43,824,240 287.3 2009-08-27
2303 2009-08-28 151,883 307 0.01 129 1,234,478,270 44,470,994 292.8 2009-08-26
2304 2009-08-27 151,576 1,474 0.01 128 1,234,478,270 44,060,218 290.7 2009-08-25
2305 2009-08-26 150,102 614 0.01 126 1,234,478,270 44,365,061 295.6 2009-08-24
2306 2009-08-25 149,488 -369 0.01 124 1,234,478,270 42,601,252 285.0 2009-08-21
2307 2009-08-24 149,857 185 0.01 124 1,234,478,270 43,194,483 288.2 2009-08-20
2308 2009-08-20 149,672 823 0.01 125 1,234,478,270 42,970,544 287.1 2009-08-18
2309 2009-08-19 148,849 1,136 0.01 125 1,234,478,270 42,467,628 285.3 2009-08-17
2310 2009-08-18 147,713 2,027 0.01 123 1,234,478,270 43,731,118 296.1 2009-08-14
2311 2009-08-17 145,686 -246 0.01 123 1,234,478,270 42,537,904 292.0 2009-08-13
2312 2009-08-14 145,932 860 0.01 123 1,234,478,270 41,326,450 283.2 2009-08-12
2313 2009-08-13 145,072 368 0.01 120 1,234,478,270 42,656,430 294.0 2009-08-11
2314 2009-08-12 144,704 4,556 0.01 120 1,234,478,270 42,310,392 292.4 2009-08-10
2315 2009-08-11 140,148 9,065 0.01 120 1,223,125,045 40,886,114 291.7 2009-08-07
2316 2009-08-10 131,083 365 0.01 116 1,223,125,045 39,426,482 300.8 2009-08-06
2317 2009-08-07 130,718 2,586 0.01 114 1,223,125,045 38,414,349 293.9 2009-08-05
2318 2009-08-06 128,132 8,396 0.01 111 1,177,298,355 38,370,419 299.5 2009-08-04
2319 2009-08-05 119,736 -9,947 0.01 109 1,177,298,355 36,702,374 306.5 2009-08-03
2320 2009-08-04 129,683 11,499 0.01 111 1,177,298,355 39,111,970 301.6 2009-07-31
2321 2009-08-03 118,184 -1,825 0.01 110 1,177,298,355 34,284,196 290.1 2009-07-30
2322 2009-07-29 120,009 -183 0.01 107 1,177,187,193 34,064,085 283.8 2009-07-27
2323 2009-07-28 120,192 -1,794 0.01 108 1,177,187,193 33,602,411 279.6 2009-07-24
2324 2009-07-27 121,986 -182 0.01 110 1,177,187,193 33,081,448 271.2 2009-07-23
2325 2009-07-23 122,168 -13 0.01 110 1,177,187,193 32,006,365 262.0 2009-07-21
2326 2009-07-22 122,181 -122 0.01 111 1,177,187,193 31,387,247 256.9 2009-07-20
2327 2009-07-21 122,303 -304 0.01 111 1,177,187,193 30,473,819 249.2 2009-07-17
2328 2009-07-17 122,607 -547 0.01 112 1,177,187,193 30,428,657 248.2 2009-07-15
2329 2009-07-16 123,154 -609 0.01 113 1,177,187,193 30,220,309 245.4 2009-07-14
2330 2009-07-15 123,763 1,825 0.01 114 1,177,187,193 28,966,191 234.0 2009-07-13
2331 2009-07-14 121,938 -3,042 0.01 113 1,177,187,193 28,559,099 234.2 2009-07-10
2332 2009-07-10 124,980 609 0.01 112 1,177,187,193 29,538,605 236.3 2009-07-08
2333 2009-07-07 124,371 -262 0.01 111 1,177,187,193 29,721,731 239.0 2009-07-03
2334 2009-07-03 124,633 20,311 0.01 112 1,177,187,193 30,726,626 246.5 2009-06-30
2335 2009-07-02 104,322 12,168 0.01 111 1,177,187,193 25,204,832 241.6 2009-06-29
2336 2009-06-29 92,154 -6,084 0.01 110 1,176,877,641 23,067,720 250.3 2009-06-25
2337 2009-06-25 98,238 1,110 0.01 111 1,176,877,641 23,702,608 241.3 2009-06-23
2338 2009-06-24 97,128 -182 0.01 110 1,176,877,641 24,520,326 252.5 2009-06-22
2339 2009-06-23 97,310 -304 0.01 110 1,176,877,641 24,470,310 251.5 2009-06-19
2340 2009-06-18 97,614 562 0.01 111 1,176,877,641 23,231,178 238.0 2009-06-16
2341 2009-06-17 97,052 -3 0.01 110 1,176,877,641 23,735,478 244.6 2009-06-15
2342 2009-06-15 97,055 524 0.01 111 1,176,877,641 24,485,945 252.3 2009-06-11
2343 2009-06-03 96,531 82 0.01 110 1,176,877,641 25,702,324 266.3 2009-06-01
2344 2009-06-01 96,449 244 0.01 110 1,176,877,641 24,380,614 252.8 2009-05-27
2345 2009-05-29 96,205 -44 0.01 110 1,175,868,333 23,401,836 243.2 2009-05-26
2346 2009-05-25 96,249 -442 0.01 111 1,175,868,333 23,776,382 247.0 2009-05-21
2347 2009-05-21 96,691 -1,873 0.01 112 1,175,868,333 24,473,571 253.1 2009-05-19
2348 2009-05-20 98,564 -669 0.01 112 1,175,868,333 23,230,472 235.7 2009-05-18
2349 2009-05-19 99,233 -92 0.01 113 1,175,868,333 23,437,078 236.2 2009-05-15
2350 2009-05-18 99,325 1,217 0.01 113 1,175,868,333 21,728,373 218.8 2009-05-14
2351 2009-05-15 98,108 647 0.01 112 1,175,868,333 22,494,130 229.3 2009-05-13
2352 2009-05-11 97,461 -304 0.01 107 1,155,154,012 24,556,337 252.0 2009-05-07
2353 2009-05-08 97,765 -841 0.01 110 1,155,154,012 22,656,514 231.7 2009-05-06
2354 2009-05-07 98,606 -912 0.01 112 1,155,154,012 21,279,364 215.8 2009-05-05
2355 2009-05-06 99,518 -4,237 0.01 112 1,155,154,012 20,772,843 208.7 2009-05-04
2356 2009-05-05 103,755 -3,773 0.01 115 1,155,154,012 20,139,538 194.1 2009-04-30
2357 2009-05-04 107,528 -395 0.01 115 1,155,154,012 18,980,883 176.5 2009-04-29
2358 2009-04-30 107,923 426 0.01 115 1,155,154,012 18,394,303 170.4 2009-04-28
2359 2009-04-29 107,497 182 0.01 115 1,154,560,483 19,381,775 180.3 2009-04-27
2360 2009-04-28 107,315 -248 0.01 114 1,154,560,483 19,789,912 184.4 2009-04-24
2361 2009-04-27 107,563 -61 0.01 114 1,154,560,483 19,871,003 184.7 2009-04-23
2362 2009-04-24 107,624 -213 0.01 114 1,154,560,483 19,899,961 184.9 2009-04-22
2363 2009-04-23 107,837 426 0.01 114 1,154,560,483 18,875,913 175.0 2009-04-21
2364 2009-04-22 107,411 3,042 0.01 114 1,154,560,483 19,807,615 184.4 2009-04-20
2365 2009-04-21 104,369 2,617 0.01 114 1,154,560,483 19,709,796 188.8 2009-04-17
2366 2009-04-20 101,752 243 0.01 113 1,154,560,483 19,315,925 189.8 2009-04-16
2367 2009-04-17 101,509 243 0.01 112 1,154,560,483 19,002,854 187.2 2009-04-15
2368 2009-04-16 101,266 -243 0.01 111 1,154,560,483 19,489,968 192.5 2009-04-14
2369 2009-04-15 101,509 -122 0.01 111 1,154,560,483 17,701,518 174.4 2009-04-09
2370 2009-04-09 101,631 3,803 0.01 111 1,154,560,483 17,756,200 174.7 2009-04-07
2371 2009-04-08 97,828 -913 0.01 110 1,154,560,483 18,780,043 192.0 2009-04-06
2372 2009-04-07 98,741 -3,529 0.01 111 1,154,560,483 18,387,302 186.2 2009-04-03
2373 2009-04-06 102,270 186 0.01 111 1,154,560,483 17,649,326 172.6 2009-04-02
2374 2009-04-03 102,084 -304 0.01 113 1,154,560,483 15,964,563 156.4 2009-04-01
2375 2009-04-02 102,388 -201 0.01 113 1,154,560,483 15,768,095 154.0 2009-03-31
2376 2009-04-01 102,589 304 0.01 114 1,154,560,483 15,588,283 151.9 2009-03-30
2377 2009-03-31 102,285 -5,476 0.01 113 1,154,560,483 16,441,498 160.7 2009-03-27
2378 2009-03-30 107,761 6,085 0.01 114 1,154,164,489 18,065,599 167.6 2009-03-26
2379 2009-03-26 101,676 -12,169 0.01 113 1,154,164,489 17,881,041 175.9 2009-03-24
2380 2009-03-25 113,845 -1,521 0.01 115 1,154,164,489 19,122,974 168.0 2009-03-23
2381 2009-03-24 115,366 -7,666 0.01 117 1,154,164,489 18,800,142 163.0 2009-03-20
2382 2009-03-23 123,032 -426 0.01 118 1,154,164,489 19,210,216 156.1 2009-03-19
2383 2009-03-20 123,458 395 0.01 120 1,154,164,489 18,931,780 153.3 2009-03-18
2384 2009-03-19 123,063 -608 0.01 123 1,154,164,489 18,608,266 151.2 2009-03-17
2385 2009-03-18 123,671 -1,582 0.01 123 1,154,164,489 19,045,748 154.0 2009-03-16
2386 2009-03-17 125,253 -8,031 0.01 125 1,154,164,489 18,362,997 146.6 2009-03-13
2387 2009-03-16 133,284 -912 0.01 128 1,153,758,657 18,412,226 138.1 2009-03-12
2388 2009-03-13 134,196 -4,186 0.01 132 1,153,758,657 18,041,949 134.4 2009-03-11
2389 2009-03-12 138,382 -6,266 0.01 137 1,153,758,657 18,973,143 137.1 2009-03-10
2390 2009-03-11 144,648 10,335 0.01 138 1,153,758,657 19,745,489 136.5 2009-03-09
2391 2009-03-10 134,313 6,009 0.01 136 1,106,460,365 18,737,521 139.5 2009-03-06
2392 2009-03-09 128,304 -1,926 0.01 137 1,106,460,365 17,569,389 136.9 2009-03-05
2393 2009-03-06 130,230 6,050 0.01 137 1,106,460,365 16,371,212 125.7 2009-03-04
2394 2009-03-05 124,180 1,887 0.01 135 1,106,460,365 14,418,850 116.1 2009-03-03
2395 2009-03-04 122,293 4,551 0.01 133 1,106,460,365 14,985,710 122.5 2009-03-02
2396 2009-03-02 117,742 970 0.01 129 1,106,460,365 15,245,285 129.5 2009-02-26
2397 2009-02-27 116,772 2,334 0.01 129 1,106,449,306 15,419,882 132.1 2009-02-25
2398 2009-02-26 114,438 1,926 0.01 127 1,106,449,306 14,709,612 128.5 2009-02-24
2399 2009-02-25 112,512 1,458 0.01 125 1,106,449,306 14,944,116 132.8 2009-02-23
2400 2009-02-24 111,054 175 0.01 123 1,106,449,306 14,655,297 132.0 2009-02-20
2401 2009-02-23 110,879 7,501 0.01 122 1,106,449,306 14,964,753 135.0 2009-02-19
2402 2009-02-19 103,378 3,268 0.01 118 1,106,449,306 15,219,170 147.2 2009-02-17
2403 2009-02-18 100,110 1,167 0.01 117 1,106,449,306 15,269,934 152.5 2009-02-16
2404 2009-02-13 98,943 204 0.01 115 1,106,449,306 16,194,149 163.7 2009-02-11
2405 2009-02-12 98,739 1,160 0.01 114 1,106,449,306 17,345,318 175.7 2009-02-10
2406 2009-02-11 97,579 -4,826 0.01 114 1,106,449,306 16,305,370 167.1 2009-02-09
2407 2009-02-10 102,405 5,427 0.01 115 1,106,449,306 17,199,543 168.0 2009-02-06
2408 2009-02-09 96,978 -11,670 0.01 115 1,106,449,306 15,656,468 161.4 2009-02-05
2409 2009-02-06 108,648 -2,135 0.01 115 1,106,449,306 17,596,376 162.0 2009-02-04
2410 2009-02-05 110,783 -623 0.01 116 1,106,449,306 17,505,468 158.0 2009-02-03
2411 2009-02-04 111,406 1,167 0.01 116 1,106,449,306 17,947,589 161.1 2009-02-02
2412 2009-02-03 110,239 -875 0.01 116 1,106,449,306 17,410,061 157.9 2009-01-30
2413 2009-02-02 111,114 -234 0.01 117 1,106,449,306 17,862,461 160.8 2009-01-29
2414 2009-01-30 111,348 -525 0.01 117 1,106,392,563 16,402,044 147.3 2009-01-23
2415 2009-01-29 111,873 -2,509 0.01 118 1,106,392,563 16,584,832 148.2 2009-01-22
2416 2009-01-23 114,382 4,085 0.01 117 1,106,392,563 15,447,336 135.1 2009-01-21
2417 2009-01-22 110,297 6,609 0.01 115 1,106,392,563 15,954,229 144.6 2009-01-20
2418 2009-01-21 103,688 1,926 0.01 113 1,106,392,563 16,242,182 156.6 2009-01-19
2419 2009-01-20 101,762 408 0.01 112 1,106,392,563 15,748,640 154.8 2009-01-16
2420 2009-01-19 101,354 234 0.01 111 1,106,392,563 15,720,239 155.1 2009-01-15
2421 2009-01-15 101,120 357 0.01 111 1,106,392,563 17,382,317 171.9 2009-01-13
2422 2009-01-14 100,763 291 0.01 110 1,106,392,563 17,683,602 175.5 2009-01-12
2423 2009-01-13 100,472 1,751 0.01 109 1,106,392,563 18,252,426 181.7 2009-01-09
2424 2009-01-12 98,721 175 0.01 109 1,106,392,563 17,934,327 181.7 2009-01-08
2425 2009-01-09 98,546 -992 0.01 109 1,106,392,563 19,422,562 197.1 2009-01-07
2426 2009-01-08 99,538 -537 0.01 112 1,106,392,563 18,389,815 184.8 2009-01-06
2427 2009-01-07 100,075 -925 0.01 113 1,106,392,563 17,091,201 170.8 2009-01-05
2428 2009-01-06 101,000 1,226 0.01 115 1,106,392,563 16,634,680 164.7 2009-01-02
2429 2009-01-05 99,774 445 0.01 114 1,106,392,563 15,748,772 157.8 2008-12-31
2430 2009-01-02 99,329 117 0.01 114 1,106,392,563 15,074,201 151.8 2008-12-29
2431 2008-12-30 99,212 1,088 0.01 115 831,882,558 14,962,927 150.8 2008-12-24
2432 2008-12-29 98,124 5,132 0.01 113 831,882,558 14,798,837 150.8 2008-12-22
2433 2008-12-23 92,992 168 0.01 114 831,882,558 14,152,339 152.2 2008-12-19
2434 2008-12-22 92,824 23,102 0.01 115 831,882,558 14,604,027 157.3 2008-12-18
2435 2008-12-19 69,722 -2,917 0.01 108 831,882,558 11,232,266 161.1 2008-12-17
2436 2008-12-18 72,639 29 0.01 109 831,882,558 11,378,519 156.6 2008-12-16
2437 2008-12-17 72,610 -1,167 0.01 109 831,882,558 11,075,316 152.5 2008-12-15
2438 2008-12-16 73,777 3,676 0.01 110 831,882,558 11,253,320 152.5 2008-12-12
2439 2008-12-15 70,101 -4,405 0.01 107 831,882,558 11,053,039 157.7 2008-12-11
2440 2008-12-12 74,506 1,487 0.01 109 831,882,558 11,996,587 161.0 2008-12-10
2441 2008-12-11 73,019 -291 0.01 108 831,882,558 11,387,987 156.0 2008-12-09
2442 2008-12-10 73,310 291 0.01 109 831,882,558 11,584,141 158.0 2008-12-08
2443 2008-12-08 73,019 1,197 0.01 109 831,882,558 11,043,844 151.2 2008-12-04
2444 2008-12-05 71,822 58 0.01 109 831,882,558 10,881,266 151.5 2008-12-03
2445 2008-12-04 71,764 -409 0.01 109 831,882,558 11,007,770 153.4 2008-12-02
2446 2008-12-03 72,173 -2,251 0.01 110 831,882,558 11,998,202 166.2 2008-12-01
2447 2008-12-02 74,424 117 0.01 111 831,882,558 12,117,312 162.8 2008-11-28
2448 2008-12-01 74,307 -613 0.01 111 831,882,558 11,945,443 160.8 2008-11-27
2449 2008-11-28 74,920 -437 0.01 114 830,063,577 14,829,185 197.9 2008-11-26
2450 2008-11-27 75,357 11,600 0.01 116 830,063,577 13,495,853 179.1 2008-11-25
2451 2008-11-26 63,757 -1,916 0.01 117 717,285,516 11,127,549 174.5 2008-11-24
2452 2008-11-25 65,673 -5,802 0.01 118 717,285,516 12,243,446 186.4 2008-11-21
2453 2008-11-24 71,475 807 0.01 122 717,285,516 12,687,211 177.5 2008-11-20
2454 2008-11-20 70,668 504 0.01 121 717,285,516 13,454,979 190.4 2008-11-18
2455 2008-11-19 70,164 353 0.01 120 717,285,516 13,776,488 196.3 2008-11-17
2456 2008-11-17 69,811 252 0.01 118 717,285,516 14,399,459 206.3 2008-11-13
2457 2008-11-14 69,559 2,849 0.01 118 717,285,516 15,727,046 226.1 2008-11-12
2458 2008-11-13 66,710 -4,109 0.01 115 717,285,516 14,685,979 220.1 2008-11-11
2459 2008-11-12 70,819 1,613 0.01 115 717,285,516 16,714,205 236.0 2008-11-10
2460 2008-11-11 69,206 303 0.01 115 717,285,516 16,608,029 240.0 2008-11-07
2461 2008-11-10 68,903 756 0.01 115 717,285,516 17,013,609 246.9 2008-11-06
2462 2008-11-07 68,147 -151 0.01 113 717,285,516 18,246,076 267.7 2008-11-05
2463 2008-11-06 68,298 -252 0.01 113 717,285,516 16,796,494 245.9 2008-11-04
2464 2008-11-05 68,550 -2,496 0.01 113 717,285,516 17,538,246 255.8 2008-11-03
2465 2008-11-04 71,046 101 0.01 113 717,285,516 16,979,139 239.0 2008-10-31
2466 2008-11-03 70,945 378 0.01 112 717,285,516 16,926,860 238.6 2008-10-30
2467 2008-10-31 70,567 -76 0.01 111 717,285,516 14,205,505 201.3 2008-10-29
2468 2008-10-30 70,643 353 0.01 111 717,285,516 13,758,453 194.8 2008-10-28
2469 2008-10-29 70,290 2,737 0.01 109 717,285,516 13,661,821 194.4 2008-10-27
2470 2008-10-28 67,553 680 0.01 108 717,285,516 14,121,285 209.0 2008-10-24
2471 2008-10-27 66,873 -12,966 0.01 105 717,285,516 16,154,260 241.6 2008-10-23
2472 2008-10-24 79,839 -1,437 0.01 105 717,285,516 21,059,871 263.8 2008-10-22
2473 2008-10-23 81,276 353 0.01 106 717,285,516 23,534,456 289.6 2008-10-21
2474 2008-10-22 80,923 6,332 0.01 104 717,285,516 23,432,240 289.6 2008-10-20
2475 2008-10-21 74,591 958 0.01 101 717,285,516 20,711,113 277.7 2008-10-17
2476 2008-10-20 73,633 378 0.01 97 717,285,516 22,489,624 305.4 2008-10-16
2477 2008-10-17 73,255 1,463 0.01 96 717,285,516 24,844,048 339.1 2008-10-15
2478 2008-10-16 71,792 -278 0.01 95 717,285,516 24,775,035 345.1 2008-10-14
2479 2008-10-15 72,070 101 0.01 95 717,285,516 21,025,976 291.7 2008-10-13
2480 2008-10-14 71,969 7,122 0.01 92 717,285,516 19,840,346 275.7 2008-10-10
2481 2008-10-13 64,847 -176 0.01 90 717,285,516 21,169,407 326.5 2008-10-09
2482 2008-10-10 65,023 907 0.01 90 717,285,516 21,794,288 335.2 2008-10-08
2483 2008-10-09 64,116 54 0.01 88 717,285,516 23,461,284 365.9 2008-10-06
2484 2008-10-08 64,062 8,068 0.01 88 717,285,516 24,267,377 378.8 2008-10-03
2485 2008-10-06 55,994 655 0.01 87 717,285,516 21,522,080 384.4 2008-10-02
2486 2008-10-03 55,339 76 0.01 85 717,285,516 20,095,954 363.1 2008-09-30
2487 2008-10-02 55,263 151 0.01 85 717,285,516 21,131,507 382.4 2008-09-29
2488 2008-09-26 55,112 -1,333 0.01 85 717,174,522 22,757,045 412.9 2008-09-24
2489 2008-09-25 56,445 1,764 0.01 85 717,174,522 23,531,368 416.9 2008-09-23
2490 2008-09-24 54,681 202 0.01 84 717,174,522 23,858,773 436.3 2008-09-22
2491 2008-09-23 54,479 -882 0.01 82 717,174,522 23,554,538 432.4 2008-09-19
2492 2008-09-22 55,361 -404 0.01 83 717,174,522 21,190,940 382.8 2008-09-18
2493 2008-09-19 55,765 -1,260 0.01 83 717,174,522 21,234,983 380.8 2008-09-17
2494 2008-09-18 57,025 907 0.01 81 717,174,522 21,194,533 371.7 2008-09-16
2495 2008-09-17 56,118 1,110 0.01 82 717,174,522 22,371,094 398.6 2008-09-12
2496 2008-09-16 55,008 15,386 0.01 80 717,174,522 21,797,682 396.3 2008-09-11
2497 2008-09-12 39,622 2,345 0.01 79 717,174,522 16,015,096 404.2 2008-09-10
2498 2008-09-11 37,277 -101 0.01 78 717,174,522 15,392,553 412.9 2008-09-09
2499 2008-09-10 37,378 252 0.01 77 717,174,522 15,478,737 414.1 2008-09-08
2500 2008-09-09 37,126 151 0.01 77 717,174,522 14,424,527 388.5 2008-09-05
2501 2008-09-04 36,975 -75 0.01 77 717,174,522 15,326,516 414.5 2008-09-02
2502 2008-09-03 37,050 580 0.01 77 717,174,522 15,284,123 412.5 2008-09-01
2503 2008-09-02 36,470 151 0.01 76 717,174,522 15,203,986 416.9 2008-08-29
2504 2008-09-01 36,319 -429 0.01 75 717,174,522 14,852,909 409.0 2008-08-28
2505 2008-08-29 36,748 126 0.01 75 717,069,825 14,882,587 405.0 2008-08-27
2506 2008-08-27 36,622 177 0.01 75 717,069,825 14,555,554 397.5 2008-08-25
2507 2008-08-26 36,445 1,512 0.01 75 717,069,825 14,094,885 386.7 2008-08-21
2508 2008-08-25 34,933 51 0.00 75 717,069,825 13,842,685 396.3 2008-08-20
2509 2008-08-21 34,882 -404 0.00 75 717,069,825 14,099,202 404.2 2008-08-19
2510 2008-08-20 35,286 605 0.00 75 717,069,825 14,752,377 418.1 2008-08-18
2511 2008-08-19 34,681 656 0.00 74 717,069,825 14,581,978 420.5 2008-08-15
2512 2008-08-18 34,025 252 0.00 73 717,069,825 14,157,696 416.1 2008-08-14
2513 2008-08-15 33,773 50 0.00 72 717,069,825 14,387,750 426.0 2008-08-13
2514 2008-08-13 33,723 394 0.00 72 717,069,825 16,260,318 482.2 2008-08-11
2515 2008-08-12 33,329 -75 0.00 72 710,828,170 15,830,287 475.0 2008-08-08
2516 2008-08-08 33,404 100 0.00 72 710,828,170 14,983,728 448.6 2008-08-05
2517 2008-08-07 33,304 500 0.00 72 710,828,170 15,178,747 455.8 2008-08-04
2518 2008-08-01 32,804 250 0.00 71 710,828,170 15,357,780 468.2 2008-07-30
2519 2008-07-31 32,554 200 0.00 71 710,828,170 14,823,898 455.4 2008-07-29
2520 2008-07-28 32,354 -425 0.00 70 710,794,760 16,260,482 502.6 2008-07-24
2521 2008-07-25 32,779 -50 0.00 70 710,794,760 16,185,520 493.8 2008-07-23
2522 2008-07-23 32,829 -1,050 0.00 70 710,794,760 15,645,347 476.6 2008-07-21
2523 2008-07-22 33,879 50 0.00 72 710,794,760 15,562,819 459.4 2008-07-18
2524 2008-07-21 33,829 -975 0.00 71 710,794,760 15,133,757 447.4 2008-07-17
2525 2008-07-17 34,804 1,000 0.00 72 710,794,760 14,553,292 418.1 2008-07-15
2526 2008-07-14 33,804 25 0.00 72 710,794,760 15,217,258 450.2 2008-07-10
2527 2008-07-11 33,779 500 0.00 72 710,794,760 15,124,905 447.8 2008-07-09
2528 2008-07-09 33,279 -50 0.00 72 710,794,760 14,741,229 443.0 2008-07-07
2529 2008-07-08 33,329 350 0.00 72 710,794,760 15,016,768 450.6 2008-07-04
2530 2008-07-07 32,979 175 0.00 70 710,794,760 14,265,236 432.6 2008-07-03
2531 2008-07-02 32,804 100 0.00 70 710,794,760 14,937,739 455.4 2008-06-27
2532 2008-06-30 32,704 -100 0.00 68 710,794,760 15,598,862 477.0 2008-06-26
2533 2008-06-27 32,804 -300 0.00 69 710,671,623 15,331,528 467.4 2008-06-25
2534 2008-06-25 33,104 2,499 0.00 68 710,671,623 15,498,231 468.2 2008-06-23
2535 2008-06-24 30,605 150 0.00 66 710,671,623 14,267,047 466.2 2008-06-20
2536 2008-06-20 30,455 150 0.00 65 710,671,623 14,867,373 488.2 2008-06-18
2537 2008-06-19 30,305 500 0.00 64 710,671,623 15,218,569 502.2 2008-06-17
2538 2008-06-18 29,805 -175 0.00 63 710,671,623 15,050,962 505.0 2008-06-16
2539 2008-06-17 29,980 250 0.00 63 710,671,623 14,755,452 492.2 2008-06-13
2540 2008-06-16 29,730 617 0.00 63 710,671,623 14,227,935 478.6 2008-06-12
2541 2008-06-12 29,113 225 0.00 63 710,671,623 14,619,970 502.2 2008-06-10
2542 2008-06-11 28,888 200 0.00 63 710,671,623 15,397,049 533.0 2008-06-06
2543 2008-06-02 28,688 -15,929 0.00 63 710,671,623 16,243,234 566.2 2008-05-29
2544 2008-05-28 44,617 24 0.01 64 705,880,329 24,316,063 545.0 2008-05-26
2545 2008-05-26 44,593 50 0.01 64 705,880,329 24,392,201 547.0 2008-05-22
2546 2008-05-22 44,543 261 0.01 64 705,880,329 25,291,678 567.8 2008-05-20
2547 2008-05-19 44,282 50 0.01 65 705,880,329 24,416,996 551.4 2008-05-15
2548 2008-05-16 44,232 173 0.01 65 705,880,329 24,796,507 560.6 2008-05-14
2549 2008-05-14 44,059 200 0.01 65 705,880,329 24,294,034 551.4 2008-05-09
2550 2008-05-13 43,859 100 0.01 64 705,880,329 24,517,203 559.0 2008-05-08
2551 2008-05-08 43,759 -275 0.01 64 705,880,329 24,934,070 569.8 2008-05-06
2552 2008-05-07 44,034 -447 0.01 65 705,880,329 24,932,187 566.2 2008-05-05
2553 2008-05-06 44,481 -1,075 0.01 64 705,880,329 25,363,267 570.2 2008-05-02
2554 2008-05-05 45,556 -125 0.01 64 705,880,329 24,918,959 547.0 2008-04-30
2555 2008-04-30 45,681 -499 0.01 65 705,880,329 25,627,097 561.0 2008-04-28
2556 2008-04-29 46,180 -100 0.01 66 705,475,238 25,685,293 556.2 2008-04-25
2557 2008-04-28 46,280 200 0.01 66 705,475,238 24,907,574 538.2 2008-04-24
2558 2008-04-23 46,080 -375 0.01 66 705,475,238 25,058,076 543.8 2008-04-21
2559 2008-04-17 46,455 400 0.01 66 705,475,238 23,960,792 515.8 2008-04-15
2560 2008-04-16 46,055 149 0.01 66 705,475,238 24,049,336 522.2 2008-04-14
2561 2008-04-15 45,906 250 0.01 66 705,475,238 24,798,134 540.2 2008-04-11
2562 2008-04-14 45,656 -899 0.01 66 705,475,238 24,717,893 541.4 2008-04-10
2563 2008-04-11 46,555 -125 0.01 66 705,475,238 25,279,121 543.0 2008-04-09
2564 2008-04-10 46,680 -150 0.01 66 705,475,238 25,533,782 547.0 2008-04-08
2565 2008-04-09 46,830 75 0.01 67 705,475,238 26,009,345 555.4 2008-04-07
2566 2008-04-08 46,755 -200 0.01 67 705,475,238 26,210,903 560.6 2008-04-03
2567 2008-04-07 46,955 725 0.01 67 705,475,238 26,529,700 565.0 2008-04-02
2568 2008-04-03 46,230 -325 0.01 67 705,475,238 24,862,165 537.8 2008-04-01
2569 2008-04-02 46,555 -25 0.01 67 705,475,238 24,794,775 532.6 2008-03-31
2570 2008-04-01 46,580 -200 0.01 68 705,475,238 26,000,966 558.2 2008-03-28
2571 2008-03-31 46,780 -100 0.01 68 705,475,238 25,887,981 553.4 2008-03-27
2572 2008-03-28 46,880 -850 0.01 68 704,618,494 26,037,115 555.4 2008-03-26
2573 2008-03-27 47,730 -525 0.01 69 704,618,494 25,172,285 527.4 2008-03-25
2574 2008-03-26 48,255 -749 0.01 69 704,618,494 24,329,246 504.2 2008-03-20
2575 2008-03-25 49,004 200 0.01 70 704,618,494 24,236,271 494.6 2008-03-19
2576 2008-03-20 48,804 99 0.01 70 704,618,494 23,239,039 476.2 2008-03-18
2577 2008-03-19 48,705 -15,815 0.01 70 704,618,494 23,386,788 480.2 2008-03-17
2578 2008-03-18 64,520 16,215 0.01 69 704,618,494 32,968,641 511.0 2008-03-14
2579 2008-03-17 48,305 50 0.01 69 704,618,494 24,489,758 507.0 2008-03-13
2580 2008-03-14 48,255 -175 0.01 69 704,618,494 24,889,205 515.8 2008-03-12
2581 2008-03-13 48,430 -200 0.01 69 704,618,494 24,126,794 498.2 2008-03-11
2582 2008-03-12 48,630 -100 0.01 69 704,618,494 24,557,232 505.0 2008-03-10
2583 2008-03-11 48,730 -99 0.01 69 704,618,494 24,588,231 504.6 2008-03-07
2584 2008-03-10 48,829 499 0.01 69 704,618,494 24,911,725 510.2 2008-03-06
2585 2008-03-07 48,330 -1,249 0.01 69 704,618,494 24,038,298 497.4 2008-03-05
2586 2008-03-06 49,579 200 0.01 70 704,618,494 25,498,442 514.3 2008-03-04
2587 2008-03-05 49,379 905 0.01 70 704,618,494 25,918,373 524.9 2008-03-03
2588 2008-03-04 48,474 860 0.01 70 692,400,387 25,759,172 531.4 2008-02-29
2589 2008-03-03 47,614 -2,158 0.01 70 692,400,387 25,244,000 530.2 2008-02-28
2590 2008-02-29 49,772 -368 0.01 71 692,400,387 26,266,525 527.7 2008-02-27
2591 2008-02-28 50,140 147 0.01 71 692,366,170 24,582,347 490.3 2008-02-26
2592 2008-02-27 49,993 -368 0.01 71 692,366,170 24,388,132 487.8 2008-02-25
2593 2008-02-26 50,361 370 0.01 72 692,366,170 24,095,988 478.5 2008-02-22
2594 2008-02-25 49,991 271 0.01 71 692,366,170 24,122,521 482.5 2008-02-21
2595 2008-02-21 49,720 -99 0.01 71 692,366,170 24,599,140 494.8 2008-02-19
2596 2008-02-15 49,819 -270 0.01 71 692,366,170 24,303,250 487.8 2008-02-13
2597 2008-02-14 50,089 466 0.01 71 692,366,170 23,578,313 470.7 2008-02-12
2598 2008-02-13 49,623 98 0.01 70 692,366,170 23,944,948 482.5 2008-02-11
2599 2008-02-12 49,525 516 0.01 70 692,366,170 24,260,661 489.9 2008-02-06
2600 2008-02-11 49,009 -245 0.01 69 692,366,170 26,243,039 535.5 2008-02-04
2601 2008-02-05 49,254 147 0.01 69 692,366,170 25,571,972 519.2 2008-02-01
2602 2008-02-04 49,107 -5,017 0.01 69 692,366,170 25,135,713 511.9 2008-01-31
2603 2008-02-01 54,124 -1,670 0.01 71 692,366,170 28,232,643 521.6 2008-01-30
2604 2008-01-31 55,794 -393 0.01 71 692,366,170 28,967,446 519.2 2008-01-29
2605 2008-01-30 56,187 246 0.01 71 692,364,388 28,622,376 509.4 2008-01-28
2606 2008-01-29 55,941 418 0.01 71 692,364,388 29,089,325 520.0 2008-01-25
2607 2008-01-28 55,523 491 0.01 71 692,364,388 28,487,609 513.1 2008-01-24
2608 2008-01-24 55,032 466 0.01 71 692,364,388 24,762,250 450.0 2008-01-22
2609 2008-01-23 54,566 516 0.01 71 692,364,388 26,774,520 490.7 2008-01-21
2610 2008-01-22 54,050 123 0.01 71 692,364,388 27,621,798 511.0 2008-01-18
2611 2008-01-21 53,927 49 0.01 71 692,364,388 27,998,126 519.2 2008-01-17
2612 2008-01-18 53,878 1,351 0.01 71 692,364,388 27,753,293 515.1 2008-01-16
2613 2008-01-17 52,527 -1,679 0.01 70 692,364,388 28,233,782 537.5 2008-01-15
2614 2008-01-16 54,206 -179 0.01 72 692,364,388 29,577,719 545.7 2008-01-14
2615 2008-01-15 54,385 -172 0.01 74 692,364,388 30,539,078 561.5 2008-01-11
2616 2008-01-14 54,557 49 0.01 75 692,364,388 31,213,274 572.1 2008-01-10
2617 2008-01-11 54,508 294 0.01 75 692,364,388 31,540,375 578.6 2008-01-09
2618 2008-01-10 54,214 393 0.01 74 692,364,388 30,862,503 569.3 2008-01-08
2619 2008-01-09 53,821 49 0.01 72 692,364,388 30,660,696 569.7 2008-01-07
2620 2008-01-02 53,772 -245 0.01 72 692,364,388 31,858,968 592.5 2007-12-27
2621 2007-12-28 54,017 -33 0.01 72 691,352,439 32,004,127 592.5 2007-12-24
2622 2007-12-27 54,050 52 0.01 73 691,352,439 31,407,415 581.1 2007-12-20
2623 2007-12-21 53,998 98 0.01 72 691,352,439 31,443,164 582.3 2007-12-19
2624 2007-12-20 53,900 -148 0.01 71 691,352,439 31,803,116 590.0 2007-12-18
2625 2007-12-18 54,048 246 0.01 71 691,352,439 33,012,880 610.8 2007-12-14
2626 2007-12-14 53,802 -172 0.01 72 691,352,439 32,972,164 612.8 2007-12-12
2627 2007-12-13 53,974 -24 0.01 72 691,352,439 34,528,150 639.7 2007-12-11
2628 2007-12-12 53,998 -74 0.01 72 691,352,439 33,619,998 622.6 2007-12-10
2629 2007-12-11 54,072 -418 0.01 73 691,352,439 33,467,907 619.0 2007-12-07
2630 2007-12-10 54,490 -589 0.01 74 691,352,439 34,037,268 624.7 2007-12-06
2631 2007-12-07 55,079 -1,572 0.01 74 691,352,439 33,642,622 610.8 2007-12-05
2632 2007-12-06 56,651 -15,127 0.01 74 691,352,439 34,141,439 602.7 2007-12-04
2633 2007-12-05 71,778 -319 0.01 75 691,352,439 44,427,049 619.0 2007-12-03
2634 2007-12-04 72,097 -18,173 0.01 75 691,352,439 42,569,419 590.4 2007-11-30
2635 2007-12-03 90,270 -467 0.01 77 691,352,439 52,564,436 582.3 2007-11-29
2636 2007-11-30 90,737 -6,606 0.01 77 691,352,439 50,804,203 559.9 2007-11-28
2637 2007-11-29 97,343 -10,830 0.01 78 691,195,194 52,798,487 542.4 2007-11-27
2638 2007-11-28 108,173 -736 0.02 79 691,195,194 60,566,726 559.9 2007-11-26
2639 2007-11-27 108,909 2,701 0.02 79 691,195,194 59,870,111 549.7 2007-11-23
2640 2007-11-26 106,208 -197 0.02 79 691,195,194 57,736,576 543.6 2007-11-22
2641 2007-11-23 106,405 145 0.02 81 691,195,194 58,796,897 552.6 2007-11-21
2642 2007-11-22 106,260 -7,367 0.02 79 691,195,194 58,846,582 553.8 2007-11-20
2643 2007-11-19 113,627 -39 0.02 79 691,195,194 64,499,573 567.6 2007-11-15
2644 2007-11-16 113,666 541 0.02 79 691,195,194 65,771,414 578.6 2007-11-14
2645 2007-11-15 113,125 -21,439 0.02 79 691,195,194 63,431,511 560.7 2007-11-13
2646 2007-11-14 134,564 -3,144 0.02 79 691,195,194 72,055,505 535.5 2007-11-12
2647 2007-11-13 137,708 74 0.02 81 691,195,194 76,767,102 557.5 2007-11-09
2648 2007-11-12 137,634 -147 0.02 82 691,195,194 76,781,895 557.9 2007-11-08
2649 2007-11-09 137,781 442 0.02 82 691,195,194 79,613,048 577.8 2007-11-07
2650 2007-11-08 137,339 319 0.02 82 691,195,194 78,239,150 569.7 2007-11-06
2651 2007-11-07 137,020 -589 0.02 83 691,195,194 79,340,711 579.0 2007-11-05
2652 2007-11-06 137,609 -1,720 0.02 83 691,195,194 80,298,153 583.5 2007-11-02
2653 2007-11-05 139,329 -834 0.02 83 691,195,194 84,252,054 604.7 2007-11-01
2654 2007-11-02 140,163 -5,575 0.02 85 691,195,194 82,473,373 588.4 2007-10-31
2655 2007-11-01 145,738 -393 0.02 86 691,195,194 85,813,106 588.8 2007-10-30
2656 2007-10-30 146,131 -1,326 0.02 88 689,326,818 81,284,096 556.2 2007-10-26
2657 2007-10-29 147,457 -1,867 0.02 88 689,326,818 80,460,498 545.7 2007-10-25
2658 2007-10-26 149,324 688 0.02 89 689,326,818 78,864,602 528.1 2007-10-24
2659 2007-10-25 148,636 -2,087 0.02 89 689,326,818 77,169,684 519.2 2007-10-23
2660 2007-10-24 150,723 172 0.02 89 689,326,818 78,744,225 522.4 2007-10-22
2661 2007-10-23 150,551 -492 0.02 89 689,326,818 82,148,752 545.7 2007-10-18
2662 2007-10-22 151,043 197 0.02 89 689,326,818 80,879,579 535.5 2007-10-17
2663 2007-10-18 150,846 98 0.02 89 689,326,818 81,326,917 539.1 2007-10-16
2664 2007-10-17 150,748 -295 0.02 88 689,326,818 82,685,942 548.5 2007-10-15
2665 2007-10-15 151,043 -491 0.02 91 689,326,818 83,831,837 555.0 2007-10-11
2666 2007-10-12 151,534 -736 0.02 93 689,326,818 83,055,362 548.1 2007-10-10
2667 2007-10-11 152,270 98 0.02 93 689,326,818 80,420,515 528.1 2007-10-09
2668 2007-10-10 152,172 3,594 0.02 94 689,326,818 80,430,722 528.6 2007-10-08
2669 2007-10-09 148,578 982 0.02 93 689,326,818 76,716,060 516.3 2007-10-05
2670 2007-10-08 147,596 99 0.02 92 689,326,818 76,329,222 517.1 2007-10-04
2671 2007-10-05 147,497 -295 0.02 92 689,326,818 77,719,498 526.9 2007-10-03
2672 2007-10-04 147,792 737 0.02 92 689,326,818 77,032,399 521.2 2007-10-02
2673 2007-10-03 147,055 -2,456 0.02 90 689,326,818 75,750,037 515.1 2007-09-28
2674 2007-10-02 149,511 -442 0.02 90 689,326,818 78,415,431 524.5 2007-09-27
2675 2007-09-28 149,953 -3,144 0.02 90 689,141,064 76,998,590 513.5 2007-09-25
2676 2007-09-27 153,097 -5,476 0.02 91 689,141,064 76,992,100 502.9 2007-09-24
2677 2007-09-25 158,573 -417 0.02 90 689,141,064 79,423,108 500.9 2007-09-21
2678 2007-09-24 158,990 -99 0.02 90 689,141,064 80,862,055 508.6 2007-09-20
2679 2007-09-21 159,089 -2,062 0.02 90 689,141,064 81,041,970 509.4 2007-09-19
2680 2007-09-20 161,151 -790 0.02 90 689,141,064 76,711,423 476.0 2007-09-18
2681 2007-09-19 161,941 246 0.02 91 689,141,064 75,900,505 468.7 2007-09-17
2682 2007-09-18 161,695 1,866 0.02 91 689,141,064 77,431,280 478.9 2007-09-14
2683 2007-09-17 159,829 786 0.02 90 689,141,064 76,798,036 480.5 2007-09-13
2684 2007-09-14 159,043 -982 0.02 89 689,141,064 77,391,808 486.6 2007-09-12
2685 2007-09-13 160,025 663 0.02 89 689,141,064 74,937,328 468.3 2007-09-11
2686 2007-09-12 159,362 565 0.02 88 689,141,064 74,497,069 467.5 2007-09-10
2687 2007-09-11 158,797 2,112 0.02 88 689,141,064 75,914,182 478.1 2007-09-07
2688 2007-09-10 156,685 245 0.02 86 689,141,064 76,563,397 488.6 2007-09-06
2689 2007-09-07 156,440 25 0.02 86 689,141,064 76,825,897 491.1 2007-09-05
2690 2007-09-06 156,415 344 0.02 85 689,141,064 75,921,920 485.4 2007-09-04
2691 2007-09-05 156,071 -688 0.02 85 689,141,064 76,517,580 490.3 2007-09-03
2692 2007-09-04 156,759 -442 0.02 85 689,141,064 75,897,394 484.2 2007-08-31
2693 2007-09-03 157,201 3,219 0.02 86 689,141,064 74,703,111 475.2 2007-08-30
2694 2007-08-31 153,982 713 0.02 83 689,141,064 71,919,374 467.1 2007-08-29
2695 2007-08-30 153,269 663 0.02 83 688,971,248 73,271,477 478.1 2007-08-28
2696 2007-08-29 152,606 98 0.02 83 688,971,248 73,948,794 484.6 2007-08-27
2697 2007-08-28 152,508 2,922 0.02 84 688,971,248 74,770,733 490.3 2007-08-24
2698 2007-08-27 149,586 -11,345 0.02 82 688,971,248 76,201,020 509.4 2007-08-23
2699 2007-08-23 160,931 540 0.02 82 688,971,248 77,262,017 480.1 2007-08-21
2700 2007-08-22 160,391 -393 0.02 82 688,971,248 80,333,675 500.9 2007-08-20
2701 2007-08-21 160,784 -6,483 0.02 82 688,971,248 74,376,149 462.6 2007-08-17
2702 2007-08-20 167,267 147 0.02 80 688,971,248 79,690,886 476.4 2007-08-16
2703 2007-08-17 167,120 2,579 0.02 78 688,971,248 82,479,035 493.5 2007-08-15
2704 2007-08-15 164,541 1,833 0.02 76 688,971,248 86,366,405 524.9 2007-08-13
2705 2007-08-14 162,708 -195 0.02 75 684,152,442 86,405,108 531.0 2007-08-10
2706 2007-08-13 162,903 -73 0.02 75 684,152,442 89,581,556 549.9 2007-08-09
2707 2007-08-10 162,976 -98 0.02 75 684,152,442 88,351,892 542.1 2007-08-08
2708 2007-08-09 163,074 732 0.02 73 684,152,442 84,660,177 519.2 2007-08-07
2709 2007-08-08 162,342 98 0.02 73 684,152,442 83,814,154 516.3 2007-08-06
2710 2007-08-06 162,244 512 0.02 73 684,152,442 86,092,172 530.6 2007-08-02
2711 2007-08-03 161,732 682 0.02 72 684,152,442 83,830,832 518.3 2007-08-01
2712 2007-08-02 161,050 98 0.02 71 684,152,442 84,269,836 523.3 2007-07-31
2713 2007-08-01 160,952 831 0.02 69 684,152,442 82,832,515 514.6 2007-07-30
2714 2007-07-31 160,121 1,049 0.02 67 684,152,442 83,258,444 520.0 2007-07-27
2715 2007-07-30 159,072 -147 0.02 66 684,140,173 85,974,547 540.5 2007-07-26
2716 2007-07-27 159,219 122 0.02 66 684,140,173 86,968,075 546.2 2007-07-25
2717 2007-07-26 159,097 -487 0.02 65 684,140,173 88,206,263 554.4 2007-07-24
2718 2007-07-25 159,584 341 0.02 65 684,140,173 87,167,445 546.2 2007-07-23
2719 2007-07-24 159,243 -98 0.02 65 684,140,173 88,483,112 555.6 2007-07-20
2720 2007-07-23 159,341 171 0.02 65 684,140,173 87,230,738 547.4 2007-07-19
2721 2007-07-20 159,170 -97 0.02 64 684,140,173 89,095,262 559.7 2007-07-18
2722 2007-07-19 159,267 -220 0.02 64 684,140,173 88,757,692 557.3 2007-07-17
2723 2007-07-18 159,487 -6,487 0.02 65 684,140,173 87,964,678 551.5 2007-07-16
2724 2007-07-17 165,974 -219 0.02 67 684,140,173 89,500,726 539.2 2007-07-13
2725 2007-07-13 166,193 -232 0.02 68 684,140,173 86,960,924 523.3 2007-07-11
2726 2007-07-12 166,425 -195 0.02 67 684,140,173 89,675,679 538.8 2007-07-10
2727 2007-07-05 166,620 195 0.02 68 684,140,173 87,525,984 525.3 2007-07-03
2728 2007-07-04 166,425 292 0.02 68 684,140,173 85,580,899 514.2 2007-06-29
2729 2007-07-03 166,133 537 0.02 68 684,140,173 85,362,617 513.8 2007-06-28
2730 2007-06-29 165,596 707 0.02 67 683,694,984 85,833,665 518.3 2007-06-27
2731 2007-06-28 164,889 -97 0.02 65 683,694,984 86,954,767 527.4 2007-06-26
2732 2007-06-27 164,986 804 0.02 65 683,694,984 87,073,576 527.8 2007-06-25
2733 2007-06-26 164,182 0.02 64 683,694,984 87,861,132 535.1 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top