STANDARD CHARTERED PLC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 24,964,239 | 439 | 1.0889 | 2,292,581,429 | 2025-10-08 |
| 2 | 2025-10-09 | 24,963,800 | -32,204 | 1.0889 | 2,292,581,429 | 2025-10-08 |
| 3 | 2025-10-08 | 24,996,004 | 113,459 | 1.0903 | 2,292,581,429 | 2025-10-08 |
| 4 | 2025-10-06 | 24,882,545 | -57,682 | 1.0849 | 2,293,603,967 | 2025-10-03 |
| 5 | 2025-10-03 | 24,940,227 | -166,070 | 1.0874 | 2,293,603,967 | 2025-10-03 |
| 6 | 2025-10-02 | 25,106,297 | -20,714 | 1.0939 | 2,295,151,269 | 2025-10-01 |
| 7 | 2025-09-30 | 25,127,011 | 75,284 | 1.0948 | 2,295,151,269 | 2025-09-30 |
| 8 | 2025-09-29 | 25,051,727 | -61,761 | 1.0910 | 2,296,188,746 | 2025-09-29 |
| 9 | 2025-09-26 | 25,113,488 | 19,485 | 1.0937 | 2,296,188,746 | 2025-09-26 |
| 10 | 2025-09-25 | 25,094,003 | -66,097 | 1.0921 | 2,297,728,711 | 2025-09-24 |
| 11 | 2025-09-24 | 25,160,100 | -22,049 | 1.0950 | 2,297,728,711 | 2025-09-24 |
| 12 | 2025-09-23 | 25,182,149 | 95,348 | 1.0955 | 2,298,762,888 | 2025-09-22 |
| 13 | 2025-09-22 | 25,086,801 | 117,885 | 1.0913 | 2,298,762,888 | 2025-09-22 |
| 14 | 2025-09-19 | 24,968,916 | 111,597 | 1.0862 | 2,298,762,888 | 2025-09-19 |
| 15 | 2025-09-18 | 24,857,319 | -97,394 | 1.0806 | 2,300,304,133 | 2025-09-17 |
| 16 | 2025-09-17 | 24,954,713 | -189,775 | 1.0848 | 2,300,304,133 | 2025-09-17 |
| 17 | 2025-09-16 | 25,144,488 | -125,772 | 1.0931 | 2,300,304,133 | 2025-09-16 |
| 18 | 2025-09-15 | 25,270,260 | -25,315 | 1.0981 | 2,301,341,745 | 2025-09-12 |
| 19 | 2025-09-12 | 25,295,575 | -171,632 | 1.0992 | 2,301,341,745 | 2025-09-12 |
| 20 | 2025-09-11 | 25,467,207 | -83,170 | 1.1059 | 2,302,934,367 | 2025-09-10 |
| 21 | 2025-09-10 | 25,550,377 | 25,206 | 1.1095 | 2,302,934,367 | 2025-09-10 |
| 22 | 2025-09-09 | 25,525,171 | -191,514 | 1.1084 | 2,302,934,367 | 2025-09-09 |
| 23 | 2025-09-08 | 25,716,685 | 19,150 | 1.1162 | 2,304,024,720 | 2025-09-08 |
| 24 | 2025-09-05 | 25,697,535 | -200,927 | 1.1146 | 2,305,640,009 | 2025-09-04 |
| 25 | 2025-09-04 | 25,898,462 | 386,391 | 1.1233 | 2,305,640,009 | 2025-09-04 |
| 26 | 2025-09-03 | 25,512,071 | -130,206 | 1.1065 | 2,305,640,009 | 2025-09-03 |
| 27 | 2025-09-02 | 25,642,277 | -21,864 | 1.1116 | 2,306,715,565 | 2025-09-01 |
| 28 | 2025-09-01 | 25,664,141 | -26,000 | 1.1126 | 2,306,715,565 | 2025-09-01 |
| 29 | 2025-08-29 | 25,690,141 | 130,373 | 1.1137 | 2,306,715,565 | 2025-08-29 |
| 30 | 2025-08-28 | 25,559,768 | -223,625 | 1.1076 | 2,307,769,663 | 2025-08-28 |
| 31 | 2025-08-27 | 25,783,393 | 307,220 | 1.1172 | 2,307,769,663 | 2025-08-27 |
| 32 | 2025-08-26 | 25,476,173 | -349,735 | 1.1036 | 2,308,467,771 | 2025-08-26 |
| 33 | 2025-08-25 | 25,825,908 | 31,139 | 1.1187 | 2,308,467,771 | 2025-08-22 |
| 34 | 2025-08-22 | 25,794,769 | -161,493 | 1.1174 | 2,308,467,771 | 2025-08-22 |
| 35 | 2025-08-21 | 25,956,262 | -1,009,790 | 1.1236 | 2,310,136,204 | 2025-08-21 |
| 36 | 2025-08-20 | 26,966,052 | -844,304 | 1.1673 | 2,310,136,204 | 2025-08-20 |
| 37 | 2025-08-19 | 27,810,356 | 23,814 | 1.2033 | 2,311,184,236 | 2025-08-18 |
| 38 | 2025-08-18 | 27,786,542 | 275,430 | 1.2023 | 2,311,184,236 | 2025-08-18 |
| 39 | 2025-08-15 | 27,511,112 | -123,877 | 1.1903 | 2,311,184,236 | 2025-08-15 |
| 40 | 2025-08-14 | 27,634,989 | -321,206 | 1.1952 | 2,312,238,106 | 2025-08-14 |
| 41 | 2025-08-13 | 27,956,195 | -301,207 | 1.2091 | 2,312,238,106 | 2025-08-13 |
| 42 | 2025-08-12 | 28,257,402 | -65,510 | 1.2218 | 2,312,774,196 | 2025-08-12 |
| 43 | 2025-08-11 | 28,322,912 | -1,915,815 | 1.2243 | 2,313,316,215 | 2025-08-11 |
| 44 | 2025-08-08 | 30,238,727 | -1,497,404 | 1.3069 | 2,313,859,072 | 2025-08-08 |
| 45 | 2025-08-07 | 31,736,131 | -15,145 | 1.3712 | 2,314,402,918 | 2025-08-07 |
| 46 | 2025-08-06 | 31,751,276 | 462,808 | 1.3712 | 2,315,509,187 | 2025-08-05 |
| 47 | 2025-08-05 | 31,288,468 | 4,713,880 | 1.3513 | 2,315,509,187 | 2025-08-05 |
| 48 | 2025-08-04 | 26,574,588 | 674,996 | 1.1464 | 2,318,108,692 | 2025-08-01 |
| 49 | 2025-08-01 | 25,899,592 | -204,732 | 1.1173 | 2,318,108,692 | 2025-08-01 |
| 50 | 2025-07-31 | 26,104,324 | -352,900 | 1.1261 | 2,318,108,692 | 2025-07-30 |
| 51 | 2025-07-30 | 26,457,224 | -89,477 | 1.1413 | 2,318,108,692 | 2025-07-30 |
| 52 | 2025-07-29 | 26,546,701 | 266,256 | 1.1452 | 2,318,108,692 | 2025-07-29 |
| 53 | 2025-07-28 | 26,280,445 | 881,044 | 1.1319 | 2,321,697,004 | 2025-07-28 |
| 54 | 2025-07-25 | 25,399,401 | 311,347 | 1.0940 | 2,321,697,004 | 2025-07-24 |
| 55 | 2025-07-24 | 25,088,054 | 181,327 | 1.0806 | 2,321,697,004 | 2025-07-24 |
| 56 | 2025-07-23 | 24,906,727 | 211,448 | 1.0728 | 2,321,697,004 | 2025-07-22 |
| 57 | 2025-07-22 | 24,695,279 | -1,028,832 | 1.0637 | 2,321,697,004 | 2025-07-22 |
| 58 | 2025-07-21 | 25,724,111 | -1,755,648 | 1.1062 | 2,325,407,482 | 2025-07-21 |
| 59 | 2025-07-18 | 27,479,759 | 3,557,614 | 1.1817 | 2,325,407,482 | 2025-07-17 |
| 60 | 2025-07-17 | 23,922,145 | -215,107 | 1.0287 | 2,325,407,482 | 2025-07-17 |
| 61 | 2025-07-16 | 24,137,252 | -464,604 | 1.0380 | 2,325,407,482 | 2025-07-16 |
| 62 | 2025-07-15 | 24,601,856 | 92,618 | 1.0563 | 2,329,063,230 | 2025-07-11 |
| 63 | 2025-07-14 | 24,509,238 | -78,306 | 1.0523 | 2,329,063,230 | 2025-07-11 |
| 64 | 2025-07-11 | 24,587,544 | 807,506 | 1.0557 | 2,329,063,230 | 2025-07-11 |
| 65 | 2025-07-10 | 23,780,038 | -221,541 | 1.0210 | 2,329,063,230 | 2025-07-09 |
| 66 | 2025-07-09 | 24,001,579 | -191,109 | 1.0305 | 2,329,063,230 | 2025-07-09 |
| 67 | 2025-07-08 | 24,192,688 | 365,908 | 1.0387 | 2,329,063,230 | 2025-07-08 |
| 68 | 2025-07-07 | 23,826,780 | -979,402 | 1.0214 | 2,332,695,051 | 2025-07-07 |
| 69 | 2025-07-04 | 24,806,182 | -132,420 | 1.0634 | 2,332,695,051 | 2025-07-04 |
| 70 | 2025-07-03 | 24,938,602 | 79,034 | 1.0691 | 2,332,695,051 | 2025-07-02 |
| 71 | 2025-07-02 | 24,859,568 | 52,074 | 1.0657 | 2,332,695,051 | 2025-07-02 |
| 72 | 2025-06-30 | 24,807,494 | -49,767 | 1.0618 | 2,336,429,650 | 2025-06-30 |
| 73 | 2025-06-27 | 24,857,261 | 12,210 | 1.0639 | 2,336,429,650 | 2025-06-26 |
| 74 | 2025-06-26 | 24,845,051 | -167,372 | 1.0634 | 2,336,429,650 | 2025-06-26 |
| 75 | 2025-06-25 | 25,012,423 | -217,812 | 1.0705 | 2,336,429,650 | 2025-06-24 |
| 76 | 2025-06-24 | 25,230,235 | -145,404 | 1.0799 | 2,336,429,650 | 2025-06-24 |
| 77 | 2025-06-23 | 25,375,639 | -211,080 | 1.0843 | 2,340,256,635 | 2025-06-23 |
| 78 | 2025-06-20 | 25,586,719 | -446,406 | 1.0933 | 2,340,256,635 | 2025-06-20 |
| 79 | 2025-06-19 | 26,033,125 | -249,257 | 1.1124 | 2,340,256,635 | 2025-06-19 |
| 80 | 2025-06-18 | 26,282,382 | -191,684 | 1.1231 | 2,340,256,635 | 2025-06-17 |
| 81 | 2025-06-17 | 26,474,066 | -119,653 | 1.1312 | 2,340,256,635 | 2025-06-17 |
| 82 | 2025-06-16 | 26,593,719 | 318,150 | 1.1345 | 2,344,034,241 | 2025-06-16 |
| 83 | 2025-06-13 | 26,275,569 | -334,544 | 1.1210 | 2,344,034,241 | 2025-06-13 |
| 84 | 2025-06-12 | 26,610,113 | 33,628 | 1.1352 | 2,344,034,241 | 2025-06-12 |
| 85 | 2025-06-11 | 26,576,485 | -8,751 | 1.1338 | 2,344,034,241 | 2025-06-11 |
| 86 | 2025-06-10 | 26,585,236 | -133,558 | 1.1342 | 2,344,034,241 | 2025-06-10 |
| 87 | 2025-06-09 | 26,718,794 | -62,219 | 1.1380 | 2,347,882,467 | 2025-06-09 |
| 88 | 2025-06-06 | 26,781,013 | -343,330 | 1.1406 | 2,347,882,467 | 2025-06-06 |
| 89 | 2025-06-05 | 27,124,343 | 32,772 | 1.1553 | 2,347,882,467 | 2025-06-04 |
| 90 | 2025-06-04 | 27,091,571 | 16,863 | 1.1539 | 2,347,882,467 | 2025-06-04 |
| 91 | 2025-06-03 | 27,074,708 | 293,851 | 1.1532 | 2,347,882,467 | 2025-06-03 |
| 92 | 2025-06-02 | 26,780,857 | 2,065 | 1.1392 | 2,350,947,257 | 2025-06-02 |
| 93 | 2025-05-30 | 26,778,792 | 6,938 | 1.1391 | 2,350,947,257 | 2025-05-30 |
| 94 | 2025-05-29 | 26,771,854 | -3,507 | 1.1388 | 2,350,947,257 | 2025-05-29 |
| 95 | 2025-05-28 | 26,775,361 | -610,069 | 1.1369 | 2,355,194,578 | 2025-05-27 |
| 96 | 2025-05-27 | 27,385,430 | 530,978 | 1.1628 | 2,355,194,578 | 2025-05-27 |
| 97 | 2025-05-26 | 26,854,452 | -64,890 | 1.1402 | 2,355,194,578 | 2025-05-23 |
| 98 | 2025-05-23 | 26,919,342 | -49,339 | 1.1430 | 2,355,194,578 | 2025-05-23 |
| 99 | 2025-05-22 | 26,968,681 | -235,475 | 1.1451 | 2,355,194,578 | 2025-05-22 |
| 100 | 2025-05-21 | 27,204,156 | 190,576 | 1.1551 | 2,355,194,578 | 2025-05-20 |
| 101 | 2025-05-20 | 27,013,580 | 4,891 | 1.1470 | 2,355,194,578 | 2025-05-20 |
| 102 | 2025-05-19 | 27,008,689 | 5,745 | 1.1451 | 2,358,718,077 | 2025-05-19 |
| 103 | 2025-05-16 | 27,002,944 | -11,678 | 1.1448 | 2,358,718,077 | 2025-05-16 |
| 104 | 2025-05-15 | 27,014,622 | -338,639 | 1.1453 | 2,358,718,077 | 2025-05-15 |
| 105 | 2025-05-14 | 27,353,261 | -120,630 | 1.1597 | 2,358,718,077 | 2025-05-14 |
| 106 | 2025-05-13 | 27,473,891 | -10,195 | 1.1648 | 2,358,718,077 | 2025-05-13 |
| 107 | 2025-05-12 | 27,484,086 | -82,403 | 1.1627 | 2,363,777,157 | 2025-05-09 |
| 108 | 2025-05-09 | 27,566,489 | -15,089 | 1.1662 | 2,363,777,157 | 2025-05-09 |
| 109 | 2025-05-08 | 27,581,578 | -363,328 | 1.1668 | 2,363,777,157 | 2025-05-08 |
| 110 | 2025-05-07 | 27,944,906 | 70,033 | 1.1822 | 2,363,777,157 | 2025-05-07 |
| 111 | 2025-05-06 | 27,874,873 | -1,300 | 1.1762 | 2,369,941,056 | 2025-05-06 |
| 112 | 2025-05-02 | 27,876,173 | 461,267 | 1.1762 | 2,369,941,056 | 2025-05-02 |
| 113 | 2025-04-30 | 27,414,906 | -368,774 | 1.1568 | 2,369,941,056 | 2025-04-29 |
| 114 | 2025-04-29 | 27,783,680 | 229,723 | 1.1723 | 2,369,941,056 | 2025-04-29 |
| 115 | 2025-04-28 | 27,553,957 | -101,788 | 1.1608 | 2,373,625,948 | 2025-04-28 |
| 116 | 2025-04-25 | 27,655,745 | -53,812 | 1.1651 | 2,373,625,948 | 2025-04-24 |
| 117 | 2025-04-24 | 27,709,557 | 3,767 | 1.1674 | 2,373,625,948 | 2025-04-24 |
| 118 | 2025-04-23 | 27,705,790 | -198,979 | 1.1672 | 2,373,625,948 | 2025-04-23 |
| 119 | 2025-04-22 | 27,904,769 | -40,952 | 1.1749 | 2,374,996,640 | 2025-04-22 |
| 120 | 2025-04-17 | 27,945,721 | -916,207 | 1.1767 | 2,374,996,640 | 2025-04-17 |
| 121 | 2025-04-16 | 28,861,928 | 938,147 | 1.2152 | 2,374,996,640 | 2025-04-16 |
| 122 | 2025-04-15 | 27,923,781 | -124,807 | 1.1720 | 2,382,619,201 | 2025-04-14 |
| 123 | 2025-04-14 | 28,048,588 | -403,100 | 1.1772 | 2,382,619,201 | 2025-04-14 |
| 124 | 2025-04-11 | 28,451,688 | 378,225 | 1.1941 | 2,382,619,201 | 2025-04-11 |
| 125 | 2025-04-10 | 28,073,463 | 6,195 | 1.1783 | 2,382,619,201 | 2025-04-10 |
| 126 | 2025-04-09 | 28,067,268 | 75,875 | 1.1780 | 2,382,619,201 | 2025-04-09 |
| 127 | 2025-04-08 | 27,991,393 | -90,824 | 1.1748 | 2,382,619,201 | 2025-04-08 |
| 128 | 2025-04-07 | 28,082,217 | 28,210 | 1.1763 | 2,387,420,432 | 2025-04-07 |
| 129 | 2025-04-03 | 28,054,007 | -459,884 | 1.1751 | 2,387,420,432 | 2025-04-03 |
| 130 | 2025-04-02 | 28,513,891 | 473,236 | 1.1943 | 2,387,420,432 | 2025-04-02 |
| 131 | 2025-04-01 | 28,040,655 | -2,076,099 | 1.1716 | 2,393,318,924 | 2025-03-31 |
| 132 | 2025-03-31 | 30,116,754 | -432,493 | 1.2584 | 2,393,318,924 | 2025-03-31 |
| 133 | 2025-03-28 | 30,549,247 | -2,263,820 | 1.2764 | 2,393,318,924 | 2025-03-28 |
| 134 | 2025-03-27 | 32,813,067 | -38,522 | 1.3710 | 2,393,318,924 | 2025-03-27 |
| 135 | 2025-03-26 | 32,851,589 | 59,200 | 1.3726 | 2,393,318,924 | 2025-03-26 |
| 136 | 2025-03-25 | 32,792,389 | 3,920,978 | 1.3702 | 2,393,318,924 | 2025-03-25 |
| 137 | 2025-03-24 | 28,871,411 | -234,174 | 1.2034 | 2,399,197,351 | 2025-03-21 |
| 138 | 2025-03-21 | 29,105,585 | -665,940 | 1.2131 | 2,399,197,351 | 2025-03-21 |
| 139 | 2025-03-20 | 29,771,525 | 1,109,869 | 1.2409 | 2,399,197,351 | 2025-03-20 |
| 140 | 2025-03-19 | 28,661,656 | 499,968 | 1.1946 | 2,399,197,351 | 2025-03-19 |
| 141 | 2025-03-18 | 28,161,688 | 4,690 | 1.1738 | 2,399,197,351 | 2025-03-18 |
| 142 | 2025-03-17 | 28,156,998 | 40,974 | 1.1707 | 2,405,184,895 | 2025-03-17 |
| 143 | 2025-03-14 | 28,116,024 | 15,361 | 1.1690 | 2,405,184,895 | 2025-03-14 |
| 144 | 2025-03-13 | 28,100,663 | -111,109 | 1.1683 | 2,405,184,895 | 2025-03-13 |
| 145 | 2025-03-12 | 28,211,772 | -70,719 | 1.1730 | 2,405,184,895 | 2025-03-12 |
| 146 | 2025-03-11 | 28,282,491 | 128,382 | 1.1759 | 2,405,184,895 | 2025-03-11 |
| 147 | 2025-03-10 | 28,154,109 | 208,275 | 1.1678 | 2,410,831,613 | 2025-03-10 |
| 148 | 2025-03-07 | 27,945,834 | -1,405,878 | 1.1592 | 2,410,831,613 | 2025-03-07 |
| 149 | 2025-03-06 | 29,351,712 | 694,938 | 1.2175 | 2,410,831,613 | 2025-03-06 |
| 150 | 2025-03-05 | 28,656,774 | 471,394 | 1.1887 | 2,410,831,613 | 2025-03-05 |
| 151 | 2025-03-04 | 28,185,380 | 144,628 | 1.1691 | 2,410,831,613 | 2025-03-04 |
| 152 | 2025-03-03 | 28,040,752 | -724,725 | 1.1615 | 2,414,227,503 | 2025-03-03 |
| 153 | 2025-02-28 | 28,765,477 | 589,054 | 1.1915 | 2,414,227,503 | 2025-02-28 |
| 154 | 2025-02-27 | 28,176,423 | -301,677 | 1.1671 | 2,414,227,503 | 2025-02-27 |
| 155 | 2025-02-26 | 28,478,100 | 99,977 | 1.1796 | 2,414,227,503 | 2025-02-26 |
| 156 | 2025-02-25 | 28,378,123 | 77,847 | 1.1755 | 2,414,227,503 | 2025-02-25 |
| 157 | 2025-02-24 | 28,300,276 | -324,410 | 1.1722 | 2,414,227,503 | 2025-02-04 |
| 158 | 2025-02-21 | 28,624,686 | -161,687 | 1.1857 | 2,414,227,503 | 2025-02-04 |
| 159 | 2025-02-20 | 28,786,373 | -103,463 | 1.1924 | 2,414,227,503 | 2025-02-04 |
| 160 | 2025-02-19 | 28,889,836 | -46,622 | 1.1966 | 2,414,227,503 | 2025-02-04 |
| 161 | 2025-02-18 | 28,936,458 | -106,505 | 1.1986 | 2,414,227,503 | 2025-02-04 |
| 162 | 2025-02-17 | 29,042,963 | -79,470 | 1.2030 | 2,414,227,503 | 2025-02-04 |
| 163 | 2025-02-14 | 29,122,433 | -1,460,729 | 1.2063 | 2,414,227,503 | 2025-02-04 |
| 164 | 2025-02-13 | 30,583,162 | 691,487 | 1.2668 | 2,414,227,503 | 2025-02-04 |
| 165 | 2025-02-12 | 29,891,675 | 717,162 | 1.2381 | 2,414,227,503 | 2025-02-04 |
| 166 | 2025-02-11 | 29,174,513 | 53,548 | 1.2084 | 2,414,227,503 | 2025-02-04 |
| 167 | 2025-02-10 | 29,120,965 | -63,810 | 1.2062 | 2,414,227,503 | 2025-02-04 |
| 168 | 2025-02-07 | 29,184,775 | -60,256 | 1.2089 | 2,414,227,503 | 2025-02-04 |
| 169 | 2025-02-06 | 29,245,031 | 362,083 | 1.2114 | 2,414,227,503 | 2025-02-04 |
| 170 | 2025-02-05 | 28,882,948 | -6,108 | 1.1964 | 2,414,227,503 | 2025-02-04 |
| 171 | 2025-02-04 | 28,889,056 | -131,322 | 1.1966 | 2,414,227,503 | 2025-02-04 |
| 172 | 2025-02-03 | 29,020,378 | -93,449 | 1.2018 | 2,414,765,943 | 2025-01-31 |
| 173 | 2025-01-28 | 29,113,827 | 0 | 1.2043 | 2,417,514,582 | 2025-01-27 |
| 174 | 2025-01-27 | 29,113,827 | -163,987 | 1.2043 | 2,417,514,582 | 2025-01-27 |
| 175 | 2025-01-24 | 29,277,814 | 77,766 | 1.2103 | 2,419,106,919 | 2025-01-23 |
| 176 | 2025-01-23 | 29,200,048 | -492,882 | 1.2071 | 2,419,106,919 | 2025-01-23 |
| 177 | 2025-01-22 | 29,692,930 | -188,313 | 1.2274 | 2,419,106,919 | 2025-01-22 |
| 178 | 2025-01-21 | 29,881,243 | 78,715 | 1.2352 | 2,419,106,919 | 2025-01-21 |
| 179 | 2025-01-20 | 29,802,528 | -196,257 | 1.2314 | 2,420,157,574 | 2025-01-20 |
| 180 | 2025-01-17 | 29,998,785 | -14,928 | 1.2387 | 2,421,741,657 | 2025-01-16 |
| 181 | 2025-01-16 | 30,013,713 | -121,255 | 1.2393 | 2,421,741,657 | 2025-01-16 |
| 182 | 2025-01-15 | 30,134,968 | 43,337 | 1.2444 | 2,421,741,657 | 2025-01-15 |
| 183 | 2025-01-14 | 30,091,631 | -70,064 | 1.2426 | 2,421,741,657 | 2025-01-14 |
| 184 | 2025-01-13 | 30,161,695 | 28,097 | 1.2449 | 2,422,834,057 | 2025-01-13 |
| 185 | 2025-01-10 | 30,133,598 | -145,524 | 1.2437 | 2,422,834,057 | 2025-01-10 |
| 186 | 2025-01-09 | 30,279,122 | -147,893 | 1.2489 | 2,424,427,642 | 2025-01-09 |
| 187 | 2025-01-08 | 30,427,015 | 78,232 | 1.2550 | 2,424,427,642 | 2025-01-08 |
| 188 | 2025-01-07 | 30,348,783 | 87,235 | 1.2518 | 2,424,427,642 | 2025-01-07 |
| 189 | 2025-01-06 | 30,261,548 | -49,940 | 1.2476 | 2,425,527,631 | 2025-01-06 |
| 190 | 2025-01-03 | 30,311,488 | 45,888 | 1.2497 | 2,425,527,631 | 2025-01-03 |
| 191 | 2025-01-02 | 30,265,600 | -185,847 | 1.2474 | 2,426,388,927 | 2025-01-02 |
| 192 | 2024-12-31 | 30,451,447 | 0 | 1.2550 | 2,426,388,927 | 2024-12-31 |
| 193 | 2024-12-30 | 30,451,447 | -120,952 | 1.2547 | 2,426,912,593 | 2024-12-30 |
| 194 | 2024-12-27 | 30,572,399 | 252,964 | 1.2592 | 2,427,922,926 | 2024-12-24 |
| 195 | 2024-12-24 | 30,319,435 | 0 | 1.2488 | 2,427,922,926 | 2024-12-24 |
| 196 | 2024-12-23 | 30,319,435 | 94,820 | 1.2482 | 2,428,958,323 | 2024-12-20 |
| 197 | 2024-12-20 | 30,224,615 | -76,225 | 1.2443 | 2,428,958,323 | 2024-12-20 |
| 198 | 2024-12-19 | 30,300,840 | 133,849 | 1.2467 | 2,430,502,023 | 2024-12-19 |
| 199 | 2024-12-18 | 30,166,991 | -86,729 | 1.2412 | 2,430,502,023 | 2024-12-18 |
| 200 | 2024-12-17 | 30,253,720 | -341,171 | 1.2442 | 2,431,614,648 | 2024-12-16 |
| 201 | 2024-12-16 | 30,594,891 | -903,225 | 1.2582 | 2,431,614,648 | 2024-12-16 |
| 202 | 2024-12-13 | 31,498,116 | 761,459 | 1.2954 | 2,431,614,648 | 2024-12-13 |
| 203 | 2024-12-12 | 30,736,657 | -73,982 | 1.2632 | 2,433,234,552 | 2024-12-12 |
| 204 | 2024-12-11 | 30,810,639 | -180,992 | 1.2662 | 2,433,234,552 | 2024-12-11 |
| 205 | 2024-12-10 | 30,991,631 | -23,298 | 1.2737 | 2,433,234,552 | 2024-12-10 |
| 206 | 2024-12-09 | 31,014,929 | -29,842 | 1.2741 | 2,434,323,593 | 2024-12-09 |
| 207 | 2024-12-06 | 31,044,771 | -1,880,590 | 1.2753 | 2,434,323,593 | 2024-12-06 |
| 208 | 2024-12-05 | 32,925,361 | 265,172 | 1.3516 | 2,435,961,835 | 2024-12-05 |
| 209 | 2024-12-04 | 32,660,189 | 787,376 | 1.3408 | 2,435,961,835 | 2024-12-04 |
| 210 | 2024-12-03 | 31,872,813 | -120,753 | 1.3084 | 2,435,961,835 | 2024-12-03 |
| 211 | 2024-12-02 | 31,993,566 | 238,567 | 1.3128 | 2,437,047,924 | 2024-12-02 |
| 212 | 2024-11-29 | 31,754,999 | -96,500 | 1.3030 | 2,437,047,924 | 2024-11-29 |
| 213 | 2024-11-28 | 31,851,499 | -7,938 | 1.3061 | 2,438,730,230 | 2024-11-28 |
| 214 | 2024-11-27 | 31,859,437 | -88,485 | 1.3064 | 2,438,730,230 | 2024-11-27 |
| 215 | 2024-11-26 | 31,947,922 | -177,345 | 1.3100 | 2,438,730,230 | 2024-11-26 |
| 216 | 2024-11-25 | 32,125,267 | 28,040 | 1.3167 | 2,439,849,273 | 2024-11-25 |
| 217 | 2024-11-22 | 32,097,227 | -69,170 | 1.3155 | 2,439,849,273 | 2024-11-22 |
| 218 | 2024-11-21 | 32,166,397 | -69,265 | 1.3175 | 2,441,543,071 | 2024-11-21 |
| 219 | 2024-11-20 | 32,235,662 | 80,690 | 1.3203 | 2,441,543,071 | 2024-11-20 |
| 220 | 2024-11-19 | 32,154,972 | 12,455 | 1.3170 | 2,441,543,071 | 2024-11-19 |
| 221 | 2024-11-18 | 32,142,517 | -32,719 | 1.3159 | 2,442,656,482 | 2024-11-18 |
| 222 | 2024-11-15 | 32,175,236 | -825,743 | 1.3148 | 2,447,183,038 | 2024-11-14 |
| 223 | 2024-11-14 | 33,000,979 | -296,059 | 1.3485 | 2,447,183,038 | 2024-11-14 |
| 224 | 2024-11-13 | 33,297,038 | 659,235 | 1.3606 | 2,447,183,038 | 2024-11-13 |
| 225 | 2024-11-12 | 32,637,803 | 137,010 | 1.3321 | 2,450,141,515 | 2024-11-11 |
| 226 | 2024-11-11 | 32,500,793 | -98,543 | 1.3265 | 2,450,141,515 | 2024-11-11 |
| 227 | 2024-11-08 | 32,599,336 | -493,495 | 1.3281 | 2,454,657,755 | 2024-11-07 |
| 228 | 2024-11-07 | 33,092,831 | -18,761 | 1.3482 | 2,454,657,755 | 2024-11-07 |
| 229 | 2024-11-06 | 33,111,592 | -52,558 | 1.3489 | 2,454,657,755 | 2024-11-06 |
| 230 | 2024-11-05 | 33,164,150 | -107,622 | 1.3511 | 2,454,657,755 | 2024-11-05 |
| 231 | 2024-11-04 | 33,271,772 | -207,681 | 1.3538 | 2,457,728,690 | 2024-11-04 |
| 232 | 2024-11-01 | 33,479,453 | -115,858 | 1.3602 | 2,461,407,119 | 2024-10-31 |
| 233 | 2024-10-31 | 33,595,311 | 85,870 | 1.3649 | 2,461,407,119 | 2024-10-31 |
| 234 | 2024-10-30 | 33,509,441 | 108,616 | 1.3614 | 2,461,407,119 | 2024-10-29 |
| 235 | 2024-10-29 | 33,400,825 | -192,348 | 1.3570 | 2,461,407,119 | 2024-10-29 |
| 236 | 2024-10-28 | 33,593,173 | -86,675 | 1.3630 | 2,464,675,152 | 2024-10-28 |
| 237 | 2024-10-25 | 33,679,848 | -67,234 | 1.3665 | 2,464,675,152 | 2024-10-25 |
| 238 | 2024-10-24 | 33,747,082 | 74,047 | 1.3668 | 2,469,088,173 | 2024-10-24 |
| 239 | 2024-10-23 | 33,673,035 | -177,999 | 1.3638 | 2,469,088,173 | 2024-10-23 |
| 240 | 2024-10-22 | 33,851,034 | 20,374 | 1.3710 | 2,469,088,173 | 2024-10-22 |
| 241 | 2024-10-21 | 33,830,660 | -130,526 | 1.3685 | 2,472,162,727 | 2024-10-21 |
| 242 | 2024-10-18 | 33,961,186 | 109,176 | 1.3737 | 2,472,162,727 | 2024-10-18 |
| 243 | 2024-10-17 | 33,852,010 | -131,009 | 1.3668 | 2,476,728,769 | 2024-10-17 |
| 244 | 2024-10-16 | 33,983,019 | -79,183 | 1.3721 | 2,476,728,769 | 2024-10-15 |
| 245 | 2024-10-15 | 34,062,202 | -190,429 | 1.3753 | 2,476,728,769 | 2024-10-15 |
| 246 | 2024-10-14 | 34,252,631 | -77,165 | 1.3812 | 2,479,897,194 | 2024-10-14 |
| 247 | 2024-10-10 | 34,329,796 | -288,671 | 1.3819 | 2,484,268,308 | 2024-10-10 |
| 248 | 2024-10-09 | 34,618,467 | -47,414 | 1.3935 | 2,484,268,308 | 2024-10-08 |
| 249 | 2024-10-08 | 34,665,881 | -67,860 | 1.3954 | 2,484,268,308 | 2024-10-08 |
| 250 | 2024-10-07 | 34,733,741 | 132,200 | 1.3964 | 2,487,383,727 | 2024-10-07 |
| 251 | 2024-10-04 | 34,601,541 | -630,391 | 1.3883 | 2,492,304,044 | 2024-10-03 |
| 252 | 2024-10-03 | 35,231,932 | -497,880 | 1.4136 | 2,492,304,044 | 2024-10-03 |
| 253 | 2024-10-02 | 35,729,812 | 117,765 | 1.4336 | 2,492,304,044 | 2024-10-02 |
| 254 | 2024-09-30 | 35,612,047 | 125,338 | 1.4270 | 2,495,508,868 | 2024-09-30 |
| 255 | 2024-09-27 | 35,486,709 | -110,252 | 1.4220 | 2,495,508,868 | 2024-09-27 |
| 256 | 2024-09-26 | 35,596,961 | -333,570 | 1.4238 | 2,500,104,625 | 2024-09-25 |
| 257 | 2024-09-25 | 35,930,531 | -91,052 | 1.4372 | 2,500,104,625 | 2024-09-25 |
| 258 | 2024-09-24 | 36,021,583 | 35,861 | 1.4389 | 2,503,382,195 | 2024-09-23 |
| 259 | 2024-09-23 | 35,985,722 | -634,027 | 1.4375 | 2,503,382,195 | 2024-09-23 |
| 260 | 2024-09-20 | 36,619,749 | 964,918 | 1.4628 | 2,503,382,195 | 2024-09-20 |
| 261 | 2024-09-19 | 35,654,831 | -2,849 | 1.4216 | 2,508,021,686 | 2024-09-19 |
| 262 | 2024-09-17 | 35,657,680 | -4,443 | 1.4217 | 2,508,021,686 | 2024-09-17 |
| 263 | 2024-09-16 | 35,662,123 | -109,557 | 1.4203 | 2,510,805,798 | 2024-09-16 |
| 264 | 2024-09-13 | 35,771,680 | -25,497 | 1.4247 | 2,510,805,798 | 2024-09-13 |
| 265 | 2024-09-12 | 35,797,177 | -56,666 | 1.4230 | 2,515,680,228 | 2024-09-12 |
| 266 | 2024-09-11 | 35,853,843 | 11,880 | 1.4252 | 2,515,680,228 | 2024-09-11 |
| 267 | 2024-09-10 | 35,841,963 | -86,611 | 1.4228 | 2,519,029,962 | 2024-09-09 |
| 268 | 2024-09-09 | 35,928,574 | 8,716 | 1.4263 | 2,519,029,962 | 2024-09-09 |
| 269 | 2024-09-05 | 35,919,858 | -114,080 | 1.4232 | 2,523,955,571 | 2024-09-05 |
| 270 | 2024-09-04 | 36,033,938 | -55,457 | 1.4277 | 2,523,955,571 | 2024-09-03 |
| 271 | 2024-09-03 | 36,089,395 | -712,085 | 1.4299 | 2,523,955,571 | 2024-09-03 |
| 272 | 2024-09-02 | 36,801,480 | -45,478 | 1.4565 | 2,526,678,706 | 2024-09-02 |
| 273 | 2024-08-30 | 36,846,958 | -36,076 | 1.4583 | 2,526,678,706 | 2024-08-30 |
| 274 | 2024-08-29 | 36,883,034 | -190,779 | 1.4581 | 2,529,473,585 | 2024-08-29 |
| 275 | 2024-08-28 | 37,073,813 | -19,982 | 1.4657 | 2,529,473,585 | 2024-08-28 |
| 276 | 2024-08-27 | 37,093,795 | -1,114,475 | 1.4654 | 2,531,255,544 | 2024-08-27 |
| 277 | 2024-08-26 | 38,208,270 | -17,092 | 1.5072 | 2,535,122,955 | 2024-08-22 |
| 278 | 2024-08-23 | 38,225,362 | 4,726 | 1.5078 | 2,535,122,955 | 2024-08-22 |
| 279 | 2024-08-22 | 38,220,636 | -9,809 | 1.5076 | 2,535,122,955 | 2024-08-22 |
| 280 | 2024-08-21 | 38,230,445 | -125,310 | 1.5080 | 2,535,122,955 | 2024-08-21 |
| 281 | 2024-08-20 | 38,355,755 | 840,190 | 1.5130 | 2,535,122,955 | 2024-08-20 |
| 282 | 2024-08-19 | 37,515,565 | -40,163 | 1.4789 | 2,536,736,003 | 2024-08-19 |
| 283 | 2024-08-16 | 37,555,728 | 6,137 | 1.4805 | 2,536,736,003 | 2024-08-16 |
| 284 | 2024-08-15 | 37,549,591 | 16,528 | 1.4783 | 2,540,091,301 | 2024-08-15 |
| 285 | 2024-08-14 | 37,533,063 | -110,841 | 1.4776 | 2,540,091,301 | 2024-08-14 |
| 286 | 2024-08-13 | 37,643,904 | -325,344 | 1.4811 | 2,541,579,962 | 2024-08-12 |
| 287 | 2024-08-12 | 37,969,248 | -2,321,727 | 1.4939 | 2,541,579,962 | 2024-08-12 |
| 288 | 2024-08-09 | 40,290,975 | -909,733 | 1.5842 | 2,543,278,177 | 2024-08-09 |
| 289 | 2024-08-08 | 41,200,708 | -144,486 | 1.6189 | 2,545,014,319 | 2024-08-08 |
| 290 | 2024-08-07 | 41,345,194 | 2,445,451 | 1.6234 | 2,546,875,543 | 2024-08-07 |
| 291 | 2024-08-06 | 38,899,743 | 1,247,029 | 1.5263 | 2,548,623,393 | 2024-08-06 |
| 292 | 2024-08-05 | 37,652,714 | 187,058 | 1.4755 | 2,551,790,045 | 2024-08-05 |
| 293 | 2024-08-02 | 37,465,656 | 59,518 | 1.4682 | 2,551,790,045 | 2024-08-01 |
| 294 | 2024-08-01 | 37,406,138 | -37,037 | 1.4659 | 2,551,790,045 | 2024-08-01 |
| 295 | 2024-07-31 | 37,443,175 | 81,512 | 1.4673 | 2,551,790,045 | 2024-07-31 |
| 296 | 2024-07-30 | 37,361,663 | -12,375 | 1.4641 | 2,551,790,045 | 2024-07-02 |
| 297 | 2024-07-29 | 37,374,038 | 26,715 | 1.4646 | 2,551,790,045 | 2024-07-02 |
| 298 | 2024-07-26 | 37,347,323 | -20,704 | 1.4636 | 2,551,790,045 | 2024-07-02 |
| 299 | 2024-07-25 | 37,368,027 | -3,264 | 1.4644 | 2,551,790,045 | 2024-07-02 |
| 300 | 2024-07-24 | 37,371,291 | -32,832 | 1.4645 | 2,551,790,045 | 2024-07-02 |
| 301 | 2024-07-23 | 37,404,123 | 73,774 | 1.4658 | 2,551,790,045 | 2024-07-02 |
| 302 | 2024-07-22 | 37,330,349 | -155,878 | 1.4629 | 2,551,790,045 | 2024-07-02 |
| 303 | 2024-07-19 | 37,486,227 | 72,175 | 1.4690 | 2,551,790,045 | 2024-07-02 |
| 304 | 2024-07-18 | 37,414,052 | -509,163 | 1.4662 | 2,551,790,045 | 2024-07-02 |
| 305 | 2024-07-17 | 37,923,215 | -45,265 | 1.4861 | 2,551,790,045 | 2024-07-02 |
| 306 | 2024-07-16 | 37,968,480 | -287,579 | 1.4879 | 2,551,790,045 | 2024-07-02 |
| 307 | 2024-07-15 | 38,256,059 | 184,661 | 1.4992 | 2,551,790,045 | 2024-07-02 |
| 308 | 2024-07-12 | 38,071,398 | 57,797 | 1.4919 | 2,551,790,045 | 2024-07-02 |
| 309 | 2024-07-11 | 38,013,601 | 3,899 | 1.4897 | 2,551,790,045 | 2024-07-02 |
| 310 | 2024-07-10 | 38,009,702 | -53,281 | 1.4895 | 2,551,790,045 | 2024-07-02 |
| 311 | 2024-07-09 | 38,062,983 | -40,587 | 1.4916 | 2,551,790,045 | 2024-07-02 |
| 312 | 2024-07-08 | 38,103,570 | 29,209 | 1.4932 | 2,551,790,045 | 2024-07-02 |
| 313 | 2024-07-05 | 38,074,361 | -126,312 | 1.4921 | 2,551,790,045 | 2024-07-02 |
| 314 | 2024-07-04 | 38,200,673 | 9,656 | 1.4970 | 2,551,790,045 | 2024-07-02 |
| 315 | 2024-07-03 | 38,191,017 | -264,830 | 1.4966 | 2,551,790,045 | 2024-07-02 |
| 316 | 2024-07-02 | 38,455,847 | 346,443 | 1.5070 | 2,551,790,045 | 2024-07-02 |
| 317 | 2024-06-28 | 38,109,404 | -120,245 | 1.4924 | 2,553,529,998 | 2024-06-25 |
| 318 | 2024-06-27 | 38,229,649 | 73,466 | 1.4971 | 2,553,529,998 | 2024-06-25 |
| 319 | 2024-06-26 | 38,156,183 | -255,284 | 1.4943 | 2,553,529,998 | 2024-06-25 |
| 320 | 2024-06-25 | 38,411,467 | -123,786 | 1.5042 | 2,553,529,998 | 2024-06-25 |
| 321 | 2024-06-24 | 38,535,253 | 238,640 | 1.5059 | 2,558,880,406 | 2024-06-24 |
| 322 | 2024-06-21 | 38,296,613 | -382,086 | 1.4966 | 2,558,880,406 | 2024-06-21 |
| 323 | 2024-06-20 | 38,678,699 | 16,639 | 1.5115 | 2,558,880,406 | 2024-06-19 |
| 324 | 2024-06-19 | 38,662,060 | -15,110 | 1.5109 | 2,558,880,406 | 2024-06-19 |
| 325 | 2024-06-18 | 38,677,170 | 73,975 | 1.5084 | 2,564,109,675 | 2024-06-17 |
| 326 | 2024-06-17 | 38,603,195 | 30,959 | 1.5055 | 2,564,109,675 | 2024-06-17 |
| 327 | 2024-06-14 | 38,572,236 | -72,308 | 1.5043 | 2,564,109,675 | 2024-06-14 |
| 328 | 2024-06-13 | 38,644,544 | 29,241 | 1.5071 | 2,564,109,675 | 2024-06-13 |
| 329 | 2024-06-12 | 38,615,303 | -42,561 | 1.5060 | 2,564,109,675 | 2024-06-12 |
| 330 | 2024-06-11 | 38,657,864 | 118,659 | 1.5077 | 2,564,109,675 | 2024-06-11 |
| 331 | 2024-06-07 | 38,539,205 | -88,928 | 1.5000 | 2,569,282,861 | 2024-06-07 |
| 332 | 2024-06-06 | 38,628,133 | -19,409 | 1.5035 | 2,569,282,861 | 2024-06-05 |
| 333 | 2024-06-05 | 38,647,542 | 233,845 | 1.5042 | 2,569,282,861 | 2024-06-05 |
| 334 | 2024-06-04 | 38,413,697 | -431,718 | 1.4951 | 2,569,282,861 | 2024-06-04 |
| 335 | 2024-06-03 | 38,845,415 | 573,859 | 1.5095 | 2,573,336,581 | 2024-05-31 |
| 336 | 2024-05-31 | 38,271,556 | -470,834 | 1.4872 | 2,573,336,581 | 2024-05-31 |
| 337 | 2024-05-30 | 38,742,390 | -60,798 | 1.5055 | 2,573,336,581 | 2024-05-30 |
| 338 | 2024-05-29 | 38,803,188 | -50,500 | 1.5079 | 2,573,336,581 | 2024-05-29 |
| 339 | 2024-05-28 | 38,853,688 | 19,166 | 1.5069 | 2,578,382,481 | 2024-05-28 |
| 340 | 2024-05-27 | 38,834,522 | -49,625 | 1.5062 | 2,578,382,481 | 2024-05-24 |
| 341 | 2024-05-24 | 38,884,147 | -208,112 | 1.5081 | 2,578,382,481 | 2024-05-24 |
| 342 | 2024-05-23 | 39,092,259 | -112,994 | 1.5162 | 2,578,382,481 | 2024-05-23 |
| 343 | 2024-05-22 | 39,205,253 | -49,824 | 1.5205 | 2,578,382,481 | 2024-05-22 |
| 344 | 2024-05-21 | 39,255,077 | -104,881 | 1.5195 | 2,583,474,266 | 2024-05-20 |
| 345 | 2024-05-20 | 39,359,958 | -216,630 | 1.5235 | 2,583,474,266 | 2024-05-20 |
| 346 | 2024-05-17 | 39,576,588 | -107,946 | 1.5319 | 2,583,474,266 | 2024-05-16 |
| 347 | 2024-05-16 | 39,684,534 | -148,392 | 1.5361 | 2,583,474,266 | 2024-05-16 |
| 348 | 2024-05-14 | 39,832,926 | -1,131,266 | 1.5393 | 2,587,714,612 | 2024-05-13 |
| 349 | 2024-05-13 | 40,964,192 | 739,903 | 1.5830 | 2,587,714,612 | 2024-05-13 |
| 350 | 2024-05-10 | 40,224,289 | -676,239 | 1.5544 | 2,587,714,612 | 2024-05-09 |
| 351 | 2024-05-09 | 40,900,528 | 152,281 | 1.5806 | 2,587,714,612 | 2024-05-09 |
| 352 | 2024-05-08 | 40,748,247 | -372,916 | 1.5747 | 2,587,714,612 | 2024-05-08 |
| 353 | 2024-05-07 | 41,121,163 | -270,628 | 1.5870 | 2,591,139,562 | 2024-05-07 |
| 354 | 2024-05-06 | 41,391,791 | -115,727 | 1.5974 | 2,591,139,562 | 2024-05-01 |
| 355 | 2024-05-03 | 41,507,518 | -197,185 | 1.6019 | 2,591,139,562 | 2024-05-01 |
| 356 | 2024-05-02 | 41,704,703 | -81,077 | 1.6095 | 2,591,139,562 | 2024-05-01 |
| 357 | 2024-04-30 | 41,785,780 | -1,030,180 | 1.6126 | 2,591,139,562 | 2024-04-30 |
| 358 | 2024-04-29 | 42,815,960 | 993,070 | 1.6486 | 2,597,063,137 | 2024-04-29 |
| 359 | 2024-04-26 | 41,822,890 | -23,894 | 1.6104 | 2,597,063,137 | 2024-04-26 |
| 360 | 2024-04-25 | 41,846,784 | -63,768 | 1.6113 | 2,597,063,137 | 2024-04-25 |
| 361 | 2024-04-24 | 41,910,552 | 1,095,668 | 1.6138 | 2,597,063,137 | 2024-04-24 |
| 362 | 2024-04-23 | 40,814,884 | 109,603 | 1.5679 | 2,603,190,686 | 2024-04-22 |
| 363 | 2024-04-22 | 40,705,281 | -34,249 | 1.5637 | 2,603,190,686 | 2024-04-22 |
| 364 | 2024-04-19 | 40,739,530 | -6,758 | 1.5650 | 2,603,190,686 | 2024-04-19 |
| 365 | 2024-04-18 | 40,746,288 | -30,965 | 1.5652 | 2,603,190,686 | 2024-04-17 |
| 366 | 2024-04-17 | 40,777,253 | -39,892 | 1.5664 | 2,603,190,686 | 2024-04-17 |
| 367 | 2024-04-16 | 40,817,145 | -54,183 | 1.5645 | 2,608,905,771 | 2024-04-15 |
| 368 | 2024-04-15 | 40,871,328 | -76,627 | 1.5666 | 2,608,905,771 | 2024-04-15 |
| 369 | 2024-04-12 | 40,947,955 | 976,446 | 1.5695 | 2,608,905,771 | 2024-04-12 |
| 370 | 2024-04-11 | 39,971,509 | -46,880 | 1.5321 | 2,608,905,771 | 2024-04-11 |
| 371 | 2024-04-10 | 40,018,389 | 2,365 | 1.5339 | 2,608,905,771 | 2024-04-10 |
| 372 | 2024-04-09 | 40,016,024 | 5,334 | 1.5338 | 2,608,905,771 | 2024-04-09 |
| 373 | 2024-04-08 | 40,010,690 | -760 | 1.5309 | 2,613,525,261 | 2024-04-08 |
| 374 | 2024-04-05 | 40,011,450 | -555,792 | 1.5309 | 2,613,525,261 | 2024-04-04 |
| 375 | 2024-04-03 | 40,567,242 | 450,180 | 1.5494 | 2,618,177,980 | 2024-03-31 |
| 376 | 2024-04-02 | 40,117,062 | 59,155 | 1.5323 | 2,618,177,980 | 2024-03-31 |
| 377 | 2024-03-28 | 40,057,907 | 15,915 | 1.5300 | 2,618,177,980 | 2024-03-28 |
| 378 | 2024-03-27 | 40,041,992 | -48,206 | 1.5294 | 2,618,177,980 | 2024-03-26 |
| 379 | 2024-03-26 | 40,090,198 | -96,661 | 1.5312 | 2,618,177,980 | 2024-03-26 |
| 380 | 2024-03-25 | 40,186,859 | -46,559 | 1.5315 | 2,624,008,040 | 2024-03-22 |
| 381 | 2024-03-22 | 40,233,418 | -88,614 | 1.5333 | 2,624,008,040 | 2024-03-22 |
| 382 | 2024-03-21 | 40,322,032 | -1,862 | 1.5367 | 2,624,008,040 | 2024-03-21 |
| 383 | 2024-03-20 | 40,323,894 | -23,869 | 1.5367 | 2,624,008,040 | 2024-03-20 |
| 384 | 2024-03-19 | 40,347,763 | 14,511 | 1.5269 | 2,642,393,441 | 2024-03-18 |
| 385 | 2024-03-18 | 40,333,252 | -761,889 | 1.5264 | 2,642,393,441 | 2024-03-18 |
| 386 | 2024-03-15 | 41,095,141 | 600,713 | 1.5552 | 2,642,393,441 | 2024-03-15 |
| 387 | 2024-03-14 | 40,494,428 | -344,214 | 1.5325 | 2,642,393,441 | 2024-03-13 |
| 388 | 2024-03-13 | 40,838,642 | -49,256 | 1.5455 | 2,642,393,441 | 2024-03-13 |
| 389 | 2024-03-12 | 40,887,898 | -1,572,432 | 1.5455 | 2,645,646,441 | 2024-03-11 |
| 390 | 2024-03-11 | 42,460,330 | -486,380 | 1.6049 | 2,645,646,441 | 2024-03-11 |
| 391 | 2024-03-08 | 42,946,710 | -1,551,783 | 1.6194 | 2,651,951,101 | 2024-03-07 |
| 392 | 2024-03-07 | 44,498,493 | -30,990 | 1.6780 | 2,651,951,101 | 2024-03-07 |
| 393 | 2024-03-06 | 44,529,483 | -1,183,608 | 1.6757 | 2,657,389,345 | 2024-03-05 |
| 394 | 2024-03-05 | 45,713,091 | 2,423,371 | 1.7202 | 2,657,389,345 | 2024-03-05 |
| 395 | 2024-03-04 | 43,289,720 | 1,477,735 | 1.6243 | 2,665,056,561 | 2024-03-04 |
| 396 | 2024-03-01 | 41,811,985 | -46,667 | 1.5689 | 2,665,056,561 | 2024-03-01 |
| 397 | 2024-02-29 | 41,858,652 | -93,907 | 1.5706 | 2,665,056,561 | 2024-02-29 |
| 398 | 2024-02-28 | 41,952,559 | 78,201 | 1.5742 | 2,665,056,561 | 2024-02-28 |
| 399 | 2024-02-27 | 41,874,358 | -73,156 | 1.5712 | 2,665,056,561 | 2024-01-31 |
| 400 | 2024-02-26 | 41,947,514 | -29,064 | 1.5740 | 2,665,056,561 | 2024-01-31 |
| 401 | 2024-02-23 | 41,976,578 | 46,346 | 1.5751 | 2,665,056,561 | 2024-01-31 |
| 402 | 2024-02-22 | 41,930,232 | 129,551 | 1.5733 | 2,665,056,561 | 2024-01-31 |
| 403 | 2024-02-21 | 41,800,681 | -37,944 | 1.5685 | 2,665,056,561 | 2024-01-31 |
| 404 | 2024-02-20 | 41,838,625 | -139,989 | 1.5699 | 2,665,056,561 | 2024-01-31 |
| 405 | 2024-02-19 | 41,978,614 | -51,962 | 1.5751 | 2,665,056,561 | 2024-01-31 |
| 406 | 2024-02-16 | 42,030,576 | -28,208 | 1.5771 | 2,665,056,561 | 2024-01-31 |
| 407 | 2024-02-15 | 42,058,784 | -916,522 | 1.5782 | 2,665,056,561 | 2024-01-31 |
| 408 | 2024-02-14 | 42,975,306 | 1,018,854 | 1.6125 | 2,665,056,561 | 2024-01-31 |
| 409 | 2024-02-09 | 41,956,452 | -144 | 1.5743 | 2,665,056,561 | 2024-01-31 |
| 410 | 2024-02-08 | 41,956,596 | -25,269 | 1.5743 | 2,665,056,561 | 2024-01-31 |
| 411 | 2024-02-07 | 41,981,865 | 65,193 | 1.5753 | 2,665,056,561 | 2024-01-31 |
| 412 | 2024-02-06 | 41,916,672 | -80,896 | 1.5728 | 2,665,056,561 | 2024-01-31 |
| 413 | 2024-02-05 | 41,997,568 | 89,206 | 1.5759 | 2,665,056,561 | 2024-01-31 |
| 414 | 2024-02-02 | 41,908,362 | 52,686 | 1.5725 | 2,665,056,561 | 2024-01-31 |
| 415 | 2024-02-01 | 41,855,676 | 31,979 | 1.5705 | 2,665,056,561 | 2024-01-31 |
| 416 | 2024-01-31 | 41,823,697 | -195,375 | 1.5693 | 2,665,056,561 | 2024-01-31 |
| 417 | 2024-01-30 | 42,019,072 | 93,065 | 1.5767 | 2,665,056,561 | 2023-12-31 |
| 418 | 2024-01-29 | 41,926,007 | -18,653 | 1.5732 | 2,665,056,561 | 2023-12-31 |
| 419 | 2024-01-26 | 41,944,660 | 29,630 | 1.5739 | 2,665,056,561 | 2023-12-31 |
| 420 | 2024-01-25 | 41,915,030 | 97,988 | 1.5728 | 2,665,056,561 | 2023-12-31 |
| 421 | 2024-01-24 | 41,817,042 | 100,585 | 1.5691 | 2,665,056,561 | 2023-12-31 |
| 422 | 2024-01-23 | 41,716,457 | 10,035 | 1.5653 | 2,665,056,561 | 2023-12-31 |
| 423 | 2024-01-22 | 41,706,422 | 126,640 | 1.5649 | 2,665,056,561 | 2023-12-31 |
| 424 | 2024-01-19 | 41,579,782 | 111,765 | 1.5602 | 2,665,056,561 | 2023-12-31 |
| 425 | 2024-01-18 | 41,468,017 | 104,225 | 1.5560 | 2,665,056,561 | 2023-12-31 |
| 426 | 2024-01-17 | 41,363,792 | -56,739 | 1.5521 | 2,665,056,561 | 2023-12-31 |
| 427 | 2024-01-16 | 41,420,531 | 23,199 | 1.5542 | 2,665,056,561 | 2023-12-31 |
| 428 | 2024-01-15 | 41,397,332 | 4,328 | 1.5533 | 2,665,056,561 | 2023-12-31 |
| 429 | 2024-01-12 | 41,393,004 | 104,325 | 1.5532 | 2,665,056,561 | 2023-12-31 |
| 430 | 2024-01-11 | 41,288,679 | 63,333 | 1.5493 | 2,665,056,561 | 2023-12-31 |
| 431 | 2024-01-10 | 41,225,346 | -12,750 | 1.5469 | 2,665,056,561 | 2023-12-31 |
| 432 | 2024-01-09 | 41,238,096 | -10,925 | 1.5474 | 2,665,056,561 | 2023-12-31 |
| 433 | 2024-01-08 | 41,249,021 | -172,550 | 1.5478 | 2,665,056,561 | 2023-12-31 |
| 434 | 2024-01-05 | 41,421,571 | -43,158 | 1.5542 | 2,665,056,561 | 2023-12-31 |
| 435 | 2024-01-04 | 41,464,729 | 12,060 | 1.5559 | 2,665,056,561 | 2023-12-31 |
| 436 | 2024-01-03 | 41,452,669 | 202,946 | 1.5554 | 2,665,056,561 | 2023-12-31 |
| 437 | 2024-01-02 | 41,249,723 | -29,141 | 1.5478 | 2,665,056,561 | 2023-12-31 |
| 438 | 2023-12-29 | 41,278,864 | 21,976 | 1.5489 | 2,665,056,561 | 2023-11-30 |
| 439 | 2023-12-28 | 41,256,888 | 25,109 | 1.5481 | 2,665,056,561 | 2023-11-30 |
| 440 | 2023-12-27 | 41,231,779 | -39,957 | 1.5471 | 2,665,056,561 | 2023-11-30 |
| 441 | 2023-12-22 | 41,271,736 | 5,853 | 1.5486 | 2,665,056,561 | 2023-11-30 |
| 442 | 2023-12-21 | 41,265,883 | -30,678 | 1.5484 | 2,665,056,561 | 2023-11-30 |
| 443 | 2023-12-20 | 41,296,561 | -30,317 | 1.5496 | 2,665,056,561 | 2023-11-30 |
| 444 | 2023-12-19 | 41,326,878 | 139,521 | 1.5507 | 2,665,056,561 | 2023-11-30 |
| 445 | 2023-12-18 | 41,187,357 | -7,521 | 1.5455 | 2,665,056,561 | 2023-11-30 |
| 446 | 2023-12-15 | 41,194,878 | 68,378 | 1.5457 | 2,665,056,561 | 2023-11-30 |
| 447 | 2023-12-14 | 41,126,500 | -415,404 | 1.5432 | 2,665,056,561 | 2023-11-30 |
| 448 | 2023-12-13 | 41,541,904 | 326,971 | 1.5588 | 2,665,056,561 | 2023-11-30 |
| 449 | 2023-12-12 | 41,214,933 | -33,573 | 1.5465 | 2,665,056,561 | 2023-11-30 |
| 450 | 2023-12-11 | 41,248,506 | -38,750 | 1.5478 | 2,665,056,561 | 2023-11-30 |
| 451 | 2023-12-08 | 41,287,256 | -131 | 1.5492 | 2,665,056,561 | 2023-11-30 |
| 452 | 2023-12-07 | 41,287,387 | -49,819 | 1.5492 | 2,665,056,561 | 2023-11-30 |
| 453 | 2023-12-06 | 41,337,206 | -30,600 | 1.5511 | 2,665,056,561 | 2023-11-30 |
| 454 | 2023-12-05 | 41,367,806 | -36,530 | 1.5522 | 2,665,056,561 | 2023-11-30 |
| 455 | 2023-12-04 | 41,404,336 | 43,050 | 1.5536 | 2,665,056,561 | 2023-11-30 |
| 456 | 2023-12-01 | 41,361,286 | -83,369 | 1.5520 | 2,665,056,561 | 2023-11-30 |
| 457 | 2023-11-30 | 41,444,655 | -39,577 | 1.5551 | 2,665,056,561 | 2023-11-30 |
| 458 | 2023-11-29 | 41,484,232 | -105,455 | 1.5566 | 2,665,056,561 | 2023-11-14 |
| 459 | 2023-11-28 | 41,589,687 | 20,950 | 1.5606 | 2,665,056,561 | 2023-11-14 |
| 460 | 2023-11-27 | 41,568,737 | 6,600 | 1.5598 | 2,665,056,561 | 2023-11-14 |
| 461 | 2023-11-24 | 41,562,137 | -19,736 | 1.5595 | 2,665,056,561 | 2023-11-14 |
| 462 | 2023-11-23 | 41,581,873 | -37,584 | 1.5603 | 2,665,056,561 | 2023-11-14 |
| 463 | 2023-11-22 | 41,619,457 | -205,597 | 1.5617 | 2,665,056,561 | 2023-11-14 |
| 464 | 2023-11-21 | 41,825,054 | -63,973 | 1.5694 | 2,665,056,561 | 2023-11-14 |
| 465 | 2023-11-20 | 41,889,027 | -37,447 | 1.5718 | 2,665,056,561 | 2023-11-14 |
| 466 | 2023-11-17 | 41,926,474 | -83,723 | 1.5732 | 2,665,056,561 | 2023-11-14 |
| 467 | 2023-11-16 | 42,010,197 | -23,105 | 1.5763 | 2,665,056,561 | 2023-11-14 |
| 468 | 2023-11-15 | 42,033,302 | -125,821 | 1.5772 | 2,665,056,561 | 2023-11-14 |
| 469 | 2023-11-14 | 42,159,123 | 13,385 | 1.5819 | 2,665,056,561 | 2023-11-14 |
| 470 | 2023-11-13 | 42,145,738 | -2,521 | 1.5807 | 2,666,218,002 | 2023-11-07 |
| 471 | 2023-11-10 | 42,148,259 | 20,507 | 1.5808 | 2,666,218,002 | 2023-11-07 |
| 472 | 2023-11-09 | 42,127,752 | 5,938 | 1.5801 | 2,666,218,002 | 2023-11-07 |
| 473 | 2023-11-08 | 42,121,814 | -25,113 | 1.5798 | 2,666,218,002 | 2023-11-07 |
| 474 | 2023-11-07 | 42,146,927 | -166,606 | 1.5808 | 2,666,218,002 | 2023-11-07 |
| 475 | 2023-11-06 | 42,313,533 | -78,162 | 1.5786 | 2,680,490,241 | 2023-11-06 |
| 476 | 2023-11-03 | 42,391,695 | 170,673 | 1.5815 | 2,680,490,241 | 2023-11-03 |
| 477 | 2023-11-02 | 42,221,022 | 67,856 | 1.5751 | 2,680,490,241 | 2023-11-01 |
| 478 | 2023-11-01 | 42,153,166 | 251 | 1.5726 | 2,680,490,241 | 2023-11-01 |
| 479 | 2023-10-31 | 42,152,915 | 168,378 | 1.5726 | 2,680,490,241 | 2023-10-31 |
| 480 | 2023-10-30 | 41,984,537 | 80,592 | 1.5596 | 2,691,927,382 | 2023-10-30 |
| 481 | 2023-10-27 | 41,903,945 | 61,474 | 1.5567 | 2,691,927,382 | 2023-10-27 |
| 482 | 2023-10-26 | 41,842,471 | -22,131 | 1.5544 | 2,691,927,382 | 2023-10-26 |
| 483 | 2023-10-25 | 41,864,602 | 21,536 | 1.5552 | 2,691,927,382 | 2023-10-25 |
| 484 | 2023-10-24 | 41,843,066 | -5,929 | 1.5544 | 2,691,927,382 | 2023-10-24 |
| 485 | 2023-10-20 | 41,848,995 | 19,980 | 1.5484 | 2,702,664,387 | 2023-10-18 |
| 486 | 2023-10-19 | 41,829,015 | 56,791 | 1.5477 | 2,702,664,387 | 2023-10-18 |
| 487 | 2023-10-18 | 41,772,224 | -20,136 | 1.5456 | 2,702,664,387 | 2023-10-18 |
| 488 | 2023-10-17 | 41,792,360 | -61,661 | 1.5463 | 2,702,664,387 | 2023-10-17 |
| 489 | 2023-10-16 | 41,854,021 | -29,382 | 1.5415 | 2,715,103,928 | 2023-10-16 |
| 490 | 2023-10-13 | 41,883,403 | -70,041 | 1.5426 | 2,715,103,928 | 2023-10-13 |
| 491 | 2023-10-12 | 41,953,444 | 41,189 | 1.5452 | 2,715,103,928 | 2023-10-12 |
| 492 | 2023-10-11 | 41,912,255 | 21,655 | 1.5437 | 2,715,103,928 | 2023-10-11 |
| 493 | 2023-10-10 | 41,890,600 | -308,487 | 1.5361 | 2,727,026,972 | 2023-10-09 |
| 494 | 2023-10-09 | 42,199,087 | 108,416 | 1.5474 | 2,727,026,972 | 2023-10-09 |
| 495 | 2023-10-06 | 42,090,671 | -474,288 | 1.5435 | 2,727,026,972 | 2023-10-05 |
| 496 | 2023-10-05 | 42,564,959 | -65,072 | 1.5609 | 2,727,026,972 | 2023-10-05 |
| 497 | 2023-10-04 | 42,630,031 | 477,906 | 1.5632 | 2,727,026,972 | 2023-10-04 |
| 498 | 2023-10-03 | 42,152,125 | -231,153 | 1.5457 | 2,727,026,972 | 2023-10-03 |
| 499 | 2023-09-29 | 42,383,278 | -69,519 | 1.5484 | 2,737,160,882 | 2023-09-29 |
| 500 | 2023-09-28 | 42,452,797 | -160,188 | 1.5510 | 2,737,160,882 | 2023-09-28 |
| 501 | 2023-09-27 | 42,612,985 | 1,004,748 | 1.5568 | 2,737,160,882 | 2023-09-27 |
| 502 | 2023-09-26 | 41,608,237 | -323,562 | 1.5201 | 2,737,160,882 | 2023-09-26 |
| 503 | 2023-09-25 | 41,931,799 | -127,526 | 1.5259 | 2,748,008,511 | 2023-09-25 |
| 504 | 2023-09-22 | 42,059,325 | 411,242 | 1.5305 | 2,748,008,511 | 2023-09-22 |
| 505 | 2023-09-21 | 41,648,083 | -920,702 | 1.5156 | 2,748,008,511 | 2023-09-21 |
| 506 | 2023-09-20 | 42,568,785 | 461,439 | 1.5491 | 2,748,008,511 | 2023-09-20 |
| 507 | 2023-09-19 | 42,107,346 | -2,502 | 1.5267 | 2,758,062,293 | 2023-09-18 |
| 508 | 2023-09-18 | 42,109,848 | -167,842 | 1.5268 | 2,758,062,293 | 2023-09-18 |
| 509 | 2023-09-15 | 42,277,690 | -33,582 | 1.5329 | 2,758,062,293 | 2023-09-15 |
| 510 | 2023-09-14 | 42,311,272 | -551,154 | 1.5341 | 2,758,062,293 | 2023-09-14 |
| 511 | 2023-09-13 | 42,862,426 | 16,808 | 1.5541 | 2,758,062,293 | 2023-09-13 |
| 512 | 2023-09-12 | 42,845,618 | 58,788 | 1.5535 | 2,758,062,293 | 2023-09-12 |
| 513 | 2023-09-11 | 42,786,830 | 22,947 | 1.5471 | 2,765,692,609 | 2023-09-08 |
| 514 | 2023-09-07 | 42,763,883 | 126,271 | 1.5462 | 2,765,692,609 | 2023-09-07 |
| 515 | 2023-09-06 | 42,637,612 | 30,555 | 1.5417 | 2,765,692,609 | 2023-09-06 |
| 516 | 2023-09-05 | 42,607,057 | -200,369 | 1.5369 | 2,772,281,574 | 2023-09-04 |
| 517 | 2023-09-04 | 42,807,426 | 264,323 | 1.5441 | 2,772,281,574 | 2023-09-04 |
| 518 | 2023-08-31 | 42,543,103 | -22,204 | 1.5346 | 2,772,281,574 | 2023-08-31 |
| 519 | 2023-08-30 | 42,565,307 | -148,982 | 1.5354 | 2,772,281,574 | 2023-08-30 |
| 520 | 2023-08-29 | 42,714,289 | 48,143 | 1.5365 | 2,779,916,123 | 2023-08-29 |
| 521 | 2023-08-28 | 42,666,146 | -1,681,726 | 1.5348 | 2,779,916,123 | 2023-08-25 |
| 522 | 2023-08-25 | 44,347,872 | 567,451 | 1.5953 | 2,779,916,123 | 2023-08-25 |
| 523 | 2023-08-24 | 43,780,421 | -45,279 | 1.5749 | 2,779,916,123 | 2023-08-24 |
| 524 | 2023-08-23 | 43,825,700 | -101,763 | 1.5765 | 2,779,916,123 | 2023-08-23 |
| 525 | 2023-08-22 | 43,927,463 | 656,463 | 1.5759 | 2,787,487,099 | 2023-08-21 |
| 526 | 2023-08-21 | 43,271,000 | -24,211 | 1.5523 | 2,787,487,099 | 2023-08-21 |
| 527 | 2023-08-18 | 43,295,211 | -108,886 | 1.5532 | 2,787,487,099 | 2023-08-17 |
| 528 | 2023-08-17 | 43,404,097 | -72,888 | 1.5571 | 2,787,487,099 | 2023-08-17 |
| 529 | 2023-08-16 | 43,476,985 | -1,201,544 | 1.5597 | 2,787,487,099 | 2023-08-16 |
| 530 | 2023-08-15 | 44,678,529 | 1,494,052 | 1.6028 | 2,787,487,099 | 2023-08-15 |
| 531 | 2023-08-14 | 43,184,477 | -204,985 | 1.5484 | 2,788,932,708 | 2023-08-14 |
| 532 | 2023-08-11 | 43,389,462 | -3,600,285 | 1.5551 | 2,790,123,015 | 2023-08-10 |
| 533 | 2023-08-10 | 46,989,747 | 268 | 1.6841 | 2,790,123,015 | 2023-08-10 |
| 534 | 2023-08-09 | 46,989,479 | 71,888 | 1.6840 | 2,790,338,859 | 2023-08-09 |
| 535 | 2023-08-08 | 46,917,591 | 1,654,548 | 1.6814 | 2,790,427,859 | 2023-08-08 |
| 536 | 2023-08-07 | 45,263,043 | 470,283 | 1.6221 | 2,790,467,166 | 2023-08-07 |
| 537 | 2023-08-04 | 44,792,760 | 98,308 | 1.6052 | 2,790,467,166 | 2023-08-04 |
| 538 | 2023-08-03 | 44,694,452 | -88,145 | 1.6017 | 2,790,467,166 | 2023-08-02 |
| 539 | 2023-08-02 | 44,782,597 | 23,864 | 1.6048 | 2,790,467,166 | 2023-08-02 |
| 540 | 2023-08-01 | 44,758,733 | -118,990 | 1.6040 | 2,790,467,166 | 2023-08-01 |
| 541 | 2023-07-31 | 44,877,723 | -137,743 | 1.6082 | 2,790,473,574 | 2023-07-31 |
| 542 | 2023-07-28 | 45,015,466 | 67,090 | 1.6132 | 2,790,473,574 | 2023-07-27 |
| 543 | 2023-07-27 | 44,948,376 | 1,703 | 1.6108 | 2,790,473,574 | 2023-07-27 |
| 544 | 2023-07-26 | 44,946,673 | 21,874 | 1.6107 | 2,790,473,574 | 2023-07-26 |
| 545 | 2023-07-25 | 44,924,799 | -52,541 | 1.6099 | 2,790,473,574 | 2023-07-25 |
| 546 | 2023-07-24 | 44,977,340 | -162,436 | 1.6118 | 2,790,480,257 | 2023-07-24 |
| 547 | 2023-07-21 | 45,139,776 | -144,516 | 1.6176 | 2,790,480,257 | 2023-07-21 |
| 548 | 2023-07-20 | 45,284,292 | -173,665 | 1.6228 | 2,790,480,257 | 2023-07-20 |
| 549 | 2023-07-19 | 45,457,957 | 36,386 | 1.6290 | 2,790,480,257 | 2023-07-19 |
| 550 | 2023-07-18 | 45,421,571 | -21,881 | 1.6276 | 2,790,641,053 | 2023-07-17 |
| 551 | 2023-07-14 | 45,443,452 | -136,970 | 1.6284 | 2,790,641,053 | 2023-07-14 |
| 552 | 2023-07-13 | 45,580,422 | 96,464 | 1.6333 | 2,790,641,053 | 2023-07-13 |
| 553 | 2023-07-12 | 45,483,958 | 2,318 | 1.6299 | 2,790,641,053 | 2023-07-12 |
| 554 | 2023-07-11 | 45,481,640 | 66,075 | 1.6238 | 2,800,855,149 | 2023-07-10 |
| 555 | 2023-07-10 | 45,415,565 | -29,604 | 1.6215 | 2,800,855,149 | 2023-07-10 |
| 556 | 2023-07-07 | 45,445,169 | 23,115 | 1.6225 | 2,800,855,149 | 2023-07-07 |
| 557 | 2023-07-06 | 45,422,054 | -61,964 | 1.6217 | 2,800,855,149 | 2023-07-06 |
| 558 | 2023-07-05 | 45,484,018 | -98,045 | 1.6239 | 2,800,855,149 | 2023-07-04 |
| 559 | 2023-07-04 | 45,582,063 | -59,286 | 1.6274 | 2,800,855,149 | 2023-07-04 |
| 560 | 2023-07-03 | 45,641,349 | 18,971 | 1.6252 | 2,808,305,238 | 2023-07-03 |
| 561 | 2023-06-30 | 45,622,378 | 16,706 | 1.6246 | 2,808,305,238 | 2023-06-30 |
| 562 | 2023-06-29 | 45,605,672 | -20,798 | 1.6240 | 2,808,305,238 | 2023-06-29 |
| 563 | 2023-06-28 | 45,626,470 | 1,203,042 | 1.6247 | 2,808,305,238 | 2023-06-28 |
| 564 | 2023-06-27 | 44,423,428 | -364,269 | 1.5819 | 2,808,305,238 | 2023-06-27 |
| 565 | 2023-06-26 | 44,787,697 | 318,035 | 1.5935 | 2,810,653,702 | 2023-06-26 |
| 566 | 2023-06-23 | 44,469,662 | -667,799 | 1.5822 | 2,810,653,702 | 2023-06-23 |
| 567 | 2023-06-21 | 45,137,461 | 104,210 | 1.6046 | 2,813,037,105 | 2023-06-19 |
| 568 | 2023-06-20 | 45,033,251 | 208,356 | 1.6009 | 2,813,037,105 | 2023-06-19 |
| 569 | 2023-06-19 | 44,824,895 | -88,121 | 1.5935 | 2,813,037,105 | 2023-06-19 |
| 570 | 2023-06-16 | 44,913,016 | -226,777 | 1.5966 | 2,813,037,105 | 2023-06-16 |
| 571 | 2023-06-15 | 45,139,793 | -234,011 | 1.6047 | 2,813,037,105 | 2023-06-15 |
| 572 | 2023-06-14 | 45,373,804 | 178,929 | 1.6130 | 2,813,037,105 | 2023-06-14 |
| 573 | 2023-06-13 | 45,194,875 | 27,938 | 1.6066 | 2,813,037,105 | 2023-06-13 |
| 574 | 2023-06-12 | 45,166,937 | -332,757 | 1.6042 | 2,815,475,439 | 2023-06-12 |
| 575 | 2023-06-09 | 45,499,694 | -48,767 | 1.6161 | 2,815,475,439 | 2023-06-09 |
| 576 | 2023-06-08 | 45,548,461 | 162,904 | 1.6178 | 2,815,475,439 | 2023-06-07 |
| 577 | 2023-06-07 | 45,385,557 | 21,589 | 1.6120 | 2,815,475,439 | 2023-06-07 |
| 578 | 2023-06-06 | 45,363,968 | -102,099 | 1.6112 | 2,815,475,439 | 2023-06-06 |
| 579 | 2023-06-05 | 45,466,067 | -202,266 | 1.6137 | 2,817,507,635 | 2023-06-05 |
| 580 | 2023-06-02 | 45,668,333 | 273,650 | 1.6209 | 2,817,507,635 | 2023-06-02 |
| 581 | 2023-06-01 | 45,394,683 | -88,409 | 1.6112 | 2,817,507,635 | 2023-06-01 |
| 582 | 2023-05-31 | 45,483,092 | -45,295 | 1.6143 | 2,817,507,635 | 2023-05-31 |
| 583 | 2023-05-30 | 45,528,387 | 16,651 | 1.6145 | 2,820,044,423 | 2023-05-26 |
| 584 | 2023-05-29 | 45,511,736 | 106,154 | 1.6139 | 2,820,044,423 | 2023-05-26 |
| 585 | 2023-05-25 | 45,405,582 | -214,513 | 1.6101 | 2,820,044,423 | 2023-05-24 |
| 586 | 2023-05-24 | 45,620,095 | -106,163 | 1.6177 | 2,820,044,423 | 2023-05-24 |
| 587 | 2023-05-23 | 45,726,258 | -271,257 | 1.6215 | 2,820,044,423 | 2023-05-23 |
| 588 | 2023-05-22 | 45,997,515 | 162,878 | 1.6296 | 2,822,699,374 | 2023-05-22 |
| 589 | 2023-05-19 | 45,834,637 | -8,348 | 1.6238 | 2,822,699,374 | 2023-05-18 |
| 590 | 2023-05-18 | 45,842,985 | 63,141 | 1.6241 | 2,822,699,374 | 2023-05-18 |
| 591 | 2023-05-17 | 45,779,844 | 29,876 | 1.6218 | 2,822,699,374 | 2023-05-17 |
| 592 | 2023-05-16 | 45,749,968 | -41,993 | 1.6208 | 2,822,699,374 | 2023-05-16 |
| 593 | 2023-05-15 | 45,791,961 | 59,136 | 1.6211 | 2,824,828,248 | 2023-05-15 |
| 594 | 2023-05-12 | 45,732,825 | -653,142 | 1.6190 | 2,824,828,248 | 2023-05-12 |
| 595 | 2023-05-11 | 46,385,967 | 326,928 | 1.6421 | 2,824,828,248 | 2023-05-10 |
| 596 | 2023-05-10 | 46,059,039 | -302,053 | 1.6305 | 2,824,828,248 | 2023-05-10 |
| 597 | 2023-05-09 | 46,361,092 | 227,718 | 1.6399 | 2,827,033,336 | 2023-05-09 |
| 598 | 2023-05-08 | 46,133,374 | -123,172 | 1.6319 | 2,827,033,336 | 2023-05-05 |
| 599 | 2023-05-05 | 46,256,546 | 381,120 | 1.6362 | 2,827,033,336 | 2023-05-05 |
| 600 | 2023-05-04 | 45,875,426 | -694,441 | 1.6227 | 2,827,033,336 | 2023-05-04 |
| 601 | 2023-05-03 | 46,569,867 | -796,282 | 1.6458 | 2,829,604,678 | 2023-05-03 |
| 602 | 2023-05-02 | 47,366,149 | -724,855 | 1.6739 | 2,829,604,678 | 2023-04-30 |
| 603 | 2023-04-28 | 48,091,004 | 1,265,362 | 1.6996 | 2,829,604,678 | 2023-04-28 |
| 604 | 2023-04-27 | 46,825,642 | -26,789 | 1.6548 | 2,829,604,678 | 2023-04-27 |
| 605 | 2023-04-26 | 46,852,431 | 955,741 | 1.6558 | 2,829,604,678 | 2023-04-26 |
| 606 | 2023-04-25 | 45,896,690 | -160,318 | 1.6205 | 2,832,226,191 | 2023-04-24 |
| 607 | 2023-04-24 | 46,057,008 | 632,708 | 1.6262 | 2,832,226,191 | 2023-04-24 |
| 608 | 2023-04-21 | 45,424,300 | 192,387 | 1.6038 | 2,832,226,191 | 2023-04-21 |
| 609 | 2023-04-20 | 45,231,913 | 212,074 | 1.5970 | 2,832,226,191 | 2023-04-20 |
| 610 | 2023-04-19 | 45,019,839 | 654,570 | 1.5896 | 2,832,226,191 | 2023-04-18 |
| 611 | 2023-04-18 | 44,365,269 | 477,839 | 1.5664 | 2,832,226,191 | 2023-04-18 |
| 612 | 2023-04-17 | 43,887,430 | 66,740 | 1.5484 | 2,834,428,328 | 2023-04-17 |
| 613 | 2023-04-14 | 43,820,690 | 22,019 | 1.5460 | 2,834,428,328 | 2023-04-14 |
| 614 | 2023-04-13 | 43,798,671 | -38,194 | 1.5452 | 2,834,428,328 | 2023-04-13 |
| 615 | 2023-04-12 | 43,836,865 | 62,361 | 1.5466 | 2,834,428,328 | 2023-04-12 |
| 616 | 2023-04-11 | 43,774,504 | -390,246 | 1.5432 | 2,836,555,147 | 2023-04-06 |
| 617 | 2023-04-06 | 44,164,750 | 107,361 | 1.5570 | 2,836,555,147 | 2023-04-06 |
| 618 | 2023-04-04 | 44,057,389 | -506,265 | 1.5527 | 2,837,553,945 | 2023-03-31 |
| 619 | 2023-04-03 | 44,563,654 | -90,055 | 1.5705 | 2,837,553,945 | 2023-03-31 |
| 620 | 2023-03-31 | 44,653,709 | -144,853 | 1.5737 | 2,837,553,945 | 2023-03-31 |
| 621 | 2023-03-30 | 44,798,562 | 59,283 | 1.5788 | 2,837,553,945 | 2023-03-30 |
| 622 | 2023-03-29 | 44,739,279 | 59,547 | 1.5767 | 2,837,553,945 | 2023-03-29 |
| 623 | 2023-03-28 | 44,679,732 | -274,895 | 1.5682 | 2,849,169,845 | 2023-03-27 |
| 624 | 2023-03-27 | 44,954,627 | 230,889 | 1.5778 | 2,849,169,845 | 2023-03-27 |
| 625 | 2023-03-24 | 44,723,738 | -149,001 | 1.5697 | 2,849,169,845 | 2023-03-24 |
| 626 | 2023-03-23 | 44,872,739 | 147,014 | 1.5749 | 2,849,169,845 | 2023-03-22 |
| 627 | 2023-03-22 | 44,725,725 | 64,084 | 1.5698 | 2,849,169,845 | 2023-03-22 |
| 628 | 2023-03-21 | 44,661,641 | -161,214 | 1.5675 | 2,849,169,845 | 2023-03-21 |
| 629 | 2023-03-20 | 44,822,855 | -533,955 | 1.5650 | 2,864,169,445 | 2023-03-17 |
| 630 | 2023-03-17 | 45,356,810 | 575,970 | 1.5836 | 2,864,169,445 | 2023-03-17 |
| 631 | 2023-03-16 | 44,780,840 | 16,401 | 1.5635 | 2,864,169,445 | 2023-03-16 |
| 632 | 2023-03-15 | 44,764,439 | -104,558 | 1.5629 | 2,864,169,445 | 2023-03-15 |
| 633 | 2023-03-14 | 44,868,997 | -90,730 | 1.5593 | 2,877,526,019 | 2023-03-13 |
| 634 | 2023-03-13 | 44,959,727 | -118,375 | 1.5624 | 2,877,526,019 | 2023-03-13 |
| 635 | 2023-03-10 | 45,078,102 | 22,164 | 1.5666 | 2,877,526,019 | 2023-03-10 |
| 636 | 2023-03-09 | 45,055,938 | 97,938 | 1.5658 | 2,877,526,019 | 2023-03-09 |
| 637 | 2023-03-08 | 44,958,000 | -84,624 | 1.5624 | 2,877,526,019 | 2023-03-07 |
| 638 | 2023-03-07 | 45,042,624 | -166,138 | 1.5653 | 2,877,526,019 | 2023-03-07 |
| 639 | 2023-03-06 | 45,208,762 | -735,806 | 1.5642 | 2,890,222,632 | 2023-03-06 |
| 640 | 2023-03-03 | 45,944,568 | 149,748 | 1.5897 | 2,890,222,632 | 2023-03-03 |
| 641 | 2023-03-02 | 45,794,820 | -961,347 | 1.5845 | 2,890,222,632 | 2023-03-02 |
| 642 | 2023-03-01 | 46,756,167 | 184,586 | 1.6177 | 2,890,222,632 | 2023-03-01 |
| 643 | 2023-02-28 | 46,571,581 | -737,671 | 1.6113 | 2,890,222,632 | 2023-02-28 |
| 644 | 2023-02-27 | 47,309,252 | -2,362,963 | 1.6344 | 2,894,550,259 | 2023-02-24 |
| 645 | 2023-02-24 | 49,672,215 | -1,923,220 | 1.7161 | 2,894,550,259 | 2023-02-24 |
| 646 | 2023-02-23 | 51,595,435 | 300,196 | 1.7824 | 2,894,650,259 | 2023-02-23 |
| 647 | 2023-02-22 | 51,295,239 | 3,835,584 | 1.7720 | 2,894,749,855 | 2023-02-22 |
| 648 | 2023-02-21 | 47,459,655 | 98,908 | 1.6395 | 2,894,749,855 | 2023-01-31 |
| 649 | 2023-02-20 | 47,360,747 | 575 | 1.6361 | 2,894,749,855 | 2023-01-31 |
| 650 | 2023-02-17 | 47,360,172 | -84,572 | 1.6361 | 2,894,749,855 | 2023-01-31 |
| 651 | 2023-02-16 | 47,444,744 | -706,377 | 1.6390 | 2,894,749,855 | 2023-01-31 |
| 652 | 2023-02-15 | 48,151,121 | 677,074 | 1.6634 | 2,894,749,855 | 2023-01-31 |
| 653 | 2023-02-14 | 47,474,047 | -83,656 | 1.6400 | 2,894,749,855 | 2023-01-31 |
| 654 | 2023-02-13 | 47,557,703 | -1,520 | 1.6429 | 2,894,749,855 | 2023-01-31 |
| 655 | 2023-02-10 | 47,559,223 | 44,992 | 1.6429 | 2,894,749,855 | 2023-01-31 |
| 656 | 2023-02-09 | 47,514,231 | -5,100 | 1.6414 | 2,894,749,855 | 2023-01-31 |
| 657 | 2023-02-08 | 47,519,331 | 17,627 | 1.6416 | 2,894,749,855 | 2023-01-31 |
| 658 | 2023-02-07 | 47,501,704 | -30,402 | 1.6410 | 2,894,749,855 | 2023-01-31 |
| 659 | 2023-02-06 | 47,532,106 | -27,857 | 1.6420 | 2,894,749,855 | 2023-01-31 |
| 660 | 2023-02-03 | 47,559,963 | -205,796 | 1.6430 | 2,894,749,855 | 2023-01-31 |
| 661 | 2023-02-02 | 47,765,759 | -282,198 | 1.6501 | 2,894,749,855 | 2023-01-31 |
| 662 | 2023-02-01 | 48,047,957 | 653,325 | 1.6598 | 2,894,749,855 | 2023-01-31 |
| 663 | 2023-01-31 | 47,394,632 | -190,049 | 1.6373 | 2,894,749,855 | 2023-01-31 |
| 664 | 2023-01-30 | 47,584,681 | -14,460 | 1.6438 | 2,894,749,855 | 2022-12-31 |
| 665 | 2023-01-27 | 47,599,141 | -423,408 | 1.6443 | 2,894,749,855 | 2022-12-31 |
| 666 | 2023-01-26 | 48,022,549 | -23,218 | 1.6590 | 2,894,749,855 | 2022-12-31 |
| 667 | 2023-01-20 | 48,045,767 | 118,082 | 1.6598 | 2,894,749,855 | 2022-12-31 |
| 668 | 2023-01-19 | 47,927,685 | -454,383 | 1.6557 | 2,894,749,855 | 2022-12-31 |
| 669 | 2023-01-18 | 48,382,068 | -177,734 | 1.6714 | 2,894,749,855 | 2022-12-31 |
| 670 | 2023-01-17 | 48,559,802 | -104,205 | 1.6775 | 2,894,749,855 | 2022-12-31 |
| 671 | 2023-01-16 | 48,664,007 | -98,235 | 1.6811 | 2,894,749,855 | 2022-12-31 |
| 672 | 2023-01-13 | 48,762,242 | -59,415 | 1.6845 | 2,894,749,855 | 2022-12-31 |
| 673 | 2023-01-12 | 48,821,657 | -89,888 | 1.6866 | 2,894,749,855 | 2022-12-31 |
| 674 | 2023-01-11 | 48,911,545 | -316,224 | 1.6897 | 2,894,749,855 | 2022-12-31 |
| 675 | 2023-01-10 | 49,227,769 | -571,357 | 1.7006 | 2,894,749,855 | 2022-12-31 |
| 676 | 2023-01-09 | 49,799,126 | 30,459 | 1.7203 | 2,894,749,855 | 2022-12-31 |
| 677 | 2023-01-06 | 49,768,667 | -205,500 | 1.7193 | 2,894,749,855 | 2022-12-31 |
| 678 | 2023-01-05 | 49,974,167 | 12,741 | 1.7264 | 2,894,749,855 | 2022-12-31 |
| 679 | 2023-01-04 | 49,961,426 | -34,705 | 1.7259 | 2,894,749,855 | 2022-12-31 |
| 680 | 2023-01-03 | 49,996,131 | -4,695 | 1.7271 | 2,894,749,855 | 2022-12-31 |
| 681 | 2022-12-30 | 50,000,826 | -68,333 | 1.7273 | 2,894,749,855 | 2022-11-30 |
| 682 | 2022-12-29 | 50,069,159 | -14,627 | 1.7297 | 2,894,749,855 | 2022-11-30 |
| 683 | 2022-12-28 | 50,083,786 | -297,094 | 1.7302 | 2,894,749,855 | 2022-11-30 |
| 684 | 2022-12-23 | 50,380,880 | 38,109 | 1.7404 | 2,894,749,855 | 2022-11-30 |
| 685 | 2022-12-22 | 50,342,771 | -66,972 | 1.7391 | 2,894,749,855 | 2022-11-30 |
| 686 | 2022-12-21 | 50,409,743 | -61,609 | 1.7414 | 2,894,749,855 | 2022-11-30 |
| 687 | 2022-12-20 | 50,471,352 | 17,283 | 1.7435 | 2,894,749,855 | 2022-11-30 |
| 688 | 2022-12-19 | 50,454,069 | -85,496 | 1.7430 | 2,894,749,855 | 2022-11-30 |
| 689 | 2022-12-16 | 50,539,565 | -212,100 | 1.7459 | 2,894,749,855 | 2022-11-30 |
| 690 | 2022-12-15 | 50,751,665 | -89,298 | 1.7532 | 2,894,749,855 | 2022-11-30 |
| 691 | 2022-12-14 | 50,840,963 | -89,157 | 1.7563 | 2,894,749,855 | 2022-11-30 |
| 692 | 2022-12-13 | 50,930,120 | -73,193 | 1.7594 | 2,894,749,855 | 2022-11-30 |
| 693 | 2022-12-12 | 51,003,313 | -14,488 | 1.7619 | 2,894,749,855 | 2022-11-30 |
| 694 | 2022-12-09 | 51,017,801 | -46,678 | 1.7624 | 2,894,749,855 | 2022-11-30 |
| 695 | 2022-12-08 | 51,064,479 | -157,646 | 1.7640 | 2,894,749,855 | 2022-11-30 |
| 696 | 2022-12-07 | 51,222,125 | 96,820 | 1.7695 | 2,894,749,855 | 2022-11-30 |
| 697 | 2022-12-06 | 51,125,305 | 22,470 | 1.7661 | 2,894,749,855 | 2022-11-30 |
| 698 | 2022-12-05 | 51,102,835 | 234,740 | 1.7654 | 2,894,749,855 | 2022-11-30 |
| 699 | 2022-12-02 | 50,868,095 | -170,176 | 1.7573 | 2,894,749,855 | 2022-11-30 |
| 700 | 2022-12-01 | 51,038,271 | 374,656 | 1.7631 | 2,894,749,855 | 2022-11-30 |
| 701 | 2022-11-30 | 50,663,615 | -136,773 | 1.7502 | 2,894,749,855 | 2022-11-30 |
| 702 | 2022-11-29 | 50,800,388 | -115,919 | 1.7549 | 2,894,749,855 | 2022-10-31 |
| 703 | 2022-11-28 | 50,916,307 | -75,001 | 1.7589 | 2,894,749,855 | 2022-10-31 |
| 704 | 2022-11-25 | 50,991,308 | -71,372 | 1.7615 | 2,894,749,855 | 2022-10-31 |
| 705 | 2022-11-24 | 51,062,680 | -4,181 | 1.7640 | 2,894,749,855 | 2022-10-31 |
| 706 | 2022-11-23 | 51,066,861 | -523,408 | 1.7641 | 2,894,749,855 | 2022-10-31 |
| 707 | 2022-11-22 | 51,590,269 | -258,406 | 1.7822 | 2,894,749,855 | 2022-10-31 |
| 708 | 2022-11-21 | 51,848,675 | 154,541 | 1.7911 | 2,894,749,855 | 2022-10-31 |
| 709 | 2022-11-18 | 51,694,134 | -16,388 | 1.7858 | 2,894,749,855 | 2022-10-31 |
| 710 | 2022-11-17 | 51,710,522 | -132,473 | 1.7864 | 2,894,749,855 | 2022-10-31 |
| 711 | 2022-11-16 | 51,842,995 | 63,898 | 1.7909 | 2,894,749,855 | 2022-10-31 |
| 712 | 2022-11-15 | 51,779,097 | 4,864 | 1.7887 | 2,894,749,855 | 2022-10-31 |
| 713 | 2022-11-14 | 51,774,233 | -351,346 | 1.7886 | 2,894,749,855 | 2022-10-31 |
| 714 | 2022-11-11 | 52,125,579 | -426,759 | 1.8007 | 2,894,749,855 | 2022-10-31 |
| 715 | 2022-11-10 | 52,552,338 | -274,106 | 1.8154 | 2,894,749,855 | 2022-10-31 |
| 716 | 2022-11-09 | 52,826,444 | -139,416 | 1.8249 | 2,894,749,855 | 2022-10-31 |
| 717 | 2022-11-08 | 52,965,860 | 179,836 | 1.8297 | 2,894,749,855 | 2022-10-31 |
| 718 | 2022-11-07 | 52,786,024 | 304,421 | 1.8235 | 2,894,749,855 | 2022-10-31 |
| 719 | 2022-11-04 | 52,481,603 | -247,287 | 1.8130 | 2,894,749,855 | 2022-10-31 |
| 720 | 2022-11-03 | 52,728,890 | -77,780 | 1.8215 | 2,894,749,855 | 2022-10-31 |
| 721 | 2022-11-02 | 52,806,670 | 45,049 | 1.8242 | 2,894,749,855 | 2022-10-31 |
| 722 | 2022-11-01 | 52,761,621 | -232,786 | 1.8227 | 2,894,749,855 | 2022-10-31 |
| 723 | 2022-10-31 | 52,994,407 | 203,313 | 1.8307 | 2,894,749,855 | 2022-10-31 |
| 724 | 2022-10-28 | 52,791,094 | -410,456 | 1.8237 | 2,894,749,855 | 2022-10-18 |
| 725 | 2022-10-27 | 53,201,550 | 128,959 | 1.8379 | 2,894,749,855 | 2022-10-18 |
| 726 | 2022-10-26 | 53,072,591 | 304,136 | 1.8334 | 2,894,749,855 | 2022-10-18 |
| 727 | 2022-10-25 | 52,768,455 | -1,165 | 1.8229 | 2,894,749,855 | 2022-10-18 |
| 728 | 2022-10-24 | 52,769,620 | -308,093 | 1.8229 | 2,894,749,855 | 2022-10-18 |
| 729 | 2022-10-21 | 53,077,713 | 232,249 | 1.8336 | 2,894,749,855 | 2022-10-18 |
| 730 | 2022-10-20 | 52,845,464 | -80,436 | 1.8256 | 2,894,749,855 | 2022-10-18 |
| 731 | 2022-10-19 | 52,925,900 | -222,353 | 1.8283 | 2,894,749,855 | 2022-10-18 |
| 732 | 2022-10-18 | 53,148,253 | -29,086 | 1.8360 | 2,894,749,855 | 2022-10-18 |
| 733 | 2022-10-17 | 53,177,339 | 27,750 | 1.8368 | 2,895,127,016 | 2022-10-12 |
| 734 | 2022-10-14 | 53,149,589 | 118,759 | 1.8358 | 2,895,127,016 | 2022-10-12 |
| 735 | 2022-10-13 | 53,030,830 | 19,674 | 1.8317 | 2,895,127,016 | 2022-10-12 |
| 736 | 2022-10-12 | 53,011,156 | 12,249 | 1.8310 | 2,895,127,016 | 2022-10-12 |
| 737 | 2022-10-11 | 52,998,907 | -133,503 | 1.8242 | 2,905,282,649 | 2022-10-10 |
| 738 | 2022-10-10 | 53,132,410 | 33,426 | 1.8288 | 2,905,282,649 | 2022-10-10 |
| 739 | 2022-10-07 | 53,098,984 | -154,312 | 1.8277 | 2,905,282,649 | 2022-10-07 |
| 740 | 2022-10-06 | 53,253,296 | -114,370 | 1.8330 | 2,905,282,649 | 2022-10-06 |
| 741 | 2022-10-05 | 53,367,666 | 348,631 | 1.8369 | 2,905,282,649 | 2022-10-05 |
| 742 | 2022-10-03 | 53,019,035 | -131,286 | 1.8188 | 2,915,053,461 | 2022-09-30 |
| 743 | 2022-09-30 | 53,150,321 | 553,883 | 1.8233 | 2,915,053,461 | 2022-09-30 |
| 744 | 2022-09-29 | 52,596,438 | -501,628 | 1.8043 | 2,915,053,461 | 2022-09-29 |
| 745 | 2022-09-28 | 53,098,066 | 580,062 | 1.8215 | 2,915,053,461 | 2022-09-27 |
| 746 | 2022-09-27 | 52,518,004 | -95,587 | 1.8016 | 2,915,053,461 | 2022-09-27 |
| 747 | 2022-09-26 | 52,613,591 | 4,582 | 1.8006 | 2,921,968,461 | 2022-09-26 |
| 748 | 2022-09-23 | 52,609,009 | 61,838 | 1.8005 | 2,921,968,461 | 2022-09-23 |
| 749 | 2022-09-22 | 52,547,171 | 14,724 | 1.7983 | 2,921,968,461 | 2022-09-22 |
| 750 | 2022-09-21 | 52,532,447 | 30,323 | 1.7978 | 2,921,968,461 | 2022-09-21 |
| 751 | 2022-09-20 | 52,502,124 | 15,170 | 1.7921 | 2,929,598,720 | 2022-09-20 |
| 752 | 2022-09-19 | 52,486,954 | -172,942 | 1.7916 | 2,929,598,720 | 2022-09-16 |
| 753 | 2022-09-16 | 52,659,896 | -291,307 | 1.7975 | 2,929,598,720 | 2022-09-16 |
| 754 | 2022-09-15 | 52,951,203 | 90,230 | 1.8075 | 2,929,598,720 | 2022-09-15 |
| 755 | 2022-09-14 | 52,860,973 | 196,814 | 1.8044 | 2,929,598,720 | 2022-09-14 |
| 756 | 2022-09-13 | 52,664,159 | -252,778 | 1.7977 | 2,929,598,720 | 2022-09-13 |
| 757 | 2022-09-09 | 52,916,937 | -150,166 | 1.8017 | 2,937,050,150 | 2022-09-08 |
| 758 | 2022-09-08 | 53,067,103 | 563,937 | 1.8068 | 2,937,050,150 | 2022-09-08 |
| 759 | 2022-09-07 | 52,503,166 | -6,745 | 1.7876 | 2,937,050,150 | 2022-09-07 |
| 760 | 2022-09-06 | 52,509,911 | 5,114 | 1.7878 | 2,937,050,150 | 2022-09-06 |
| 761 | 2022-09-05 | 52,504,797 | -129,011 | 1.7842 | 2,942,845,681 | 2022-09-05 |
| 762 | 2022-09-02 | 52,633,808 | -251,854 | 1.7885 | 2,942,845,681 | 2022-09-02 |
| 763 | 2022-09-01 | 52,885,662 | 202,137 | 1.7971 | 2,942,845,681 | 2022-09-01 |
| 764 | 2022-08-31 | 52,683,525 | -302,914 | 1.7902 | 2,942,845,681 | 2022-08-31 |
| 765 | 2022-08-30 | 52,986,439 | 65,565 | 1.7962 | 2,950,000,667 | 2022-08-30 |
| 766 | 2022-08-29 | 52,920,874 | 328,870 | 1.7939 | 2,950,000,667 | 2022-08-26 |
| 767 | 2022-08-26 | 52,592,004 | 161,803 | 1.7828 | 2,950,000,667 | 2022-08-26 |
| 768 | 2022-08-25 | 52,430,201 | 21,591 | 1.7773 | 2,950,000,667 | 2022-08-25 |
| 769 | 2022-08-24 | 52,408,610 | -74,602 | 1.7766 | 2,950,000,667 | 2022-08-24 |
| 770 | 2022-08-23 | 52,483,212 | -195,318 | 1.7791 | 2,950,000,667 | 2022-08-23 |
| 771 | 2022-08-22 | 52,678,530 | -255,725 | 1.7818 | 2,956,486,081 | 2022-08-22 |
| 772 | 2022-08-19 | 52,934,255 | 134,143 | 1.7904 | 2,956,486,081 | 2022-08-19 |
| 773 | 2022-08-18 | 52,800,112 | -82,053 | 1.7859 | 2,956,486,081 | 2022-08-18 |
| 774 | 2022-08-17 | 52,882,165 | -114,523 | 1.7887 | 2,956,486,081 | 2022-08-17 |
| 775 | 2022-08-16 | 52,996,688 | -2,809,722 | 1.7926 | 2,956,486,081 | 2022-08-16 |
| 776 | 2022-08-15 | 55,806,410 | -3,551,831 | 1.8860 | 2,959,039,008 | 2022-08-12 |
| 777 | 2022-08-12 | 59,358,241 | -131,732 | 2.0060 | 2,959,039,008 | 2022-08-12 |
| 778 | 2022-08-11 | 59,489,973 | 1,295,810 | 2.0096 | 2,960,285,008 | 2022-08-11 |
| 779 | 2022-08-10 | 58,194,163 | 1,252,907 | 1.9650 | 2,961,523,630 | 2022-08-10 |
| 780 | 2022-08-09 | 56,941,256 | 3,346,027 | 1.9219 | 2,962,751,630 | 2022-08-09 |
| 781 | 2022-08-08 | 53,595,229 | -93,194 | 1.8059 | 2,967,823,692 | 2022-08-08 |
| 782 | 2022-08-05 | 53,688,423 | 411,837 | 1.8090 | 2,967,823,692 | 2022-08-05 |
| 783 | 2022-08-04 | 53,276,586 | 232,234 | 1.7951 | 2,967,823,692 | 2022-08-04 |
| 784 | 2022-08-03 | 53,044,352 | 195,024 | 1.7873 | 2,967,823,692 | 2022-08-02 |
| 785 | 2022-08-02 | 52,849,328 | 521,814 | 1.7807 | 2,967,823,692 | 2022-08-02 |
| 786 | 2022-08-01 | 52,327,514 | -84,998 | 1.7632 | 2,967,823,692 | 2022-07-31 |
| 787 | 2022-07-29 | 52,412,512 | -13,533 | 1.7660 | 2,967,823,692 | 2022-06-30 |
| 788 | 2022-07-28 | 52,426,045 | -116,757 | 1.7665 | 2,967,823,692 | 2022-06-30 |
| 789 | 2022-07-27 | 52,542,802 | 23,618 | 1.7704 | 2,967,823,692 | 2022-06-30 |
| 790 | 2022-07-26 | 52,519,184 | 12,236 | 1.7696 | 2,967,823,692 | 2022-06-30 |
| 791 | 2022-07-25 | 52,506,948 | -103,156 | 1.7692 | 2,967,823,692 | 2022-06-30 |
| 792 | 2022-07-22 | 52,610,104 | -83,823 | 1.7727 | 2,967,823,692 | 2022-06-30 |
| 793 | 2022-07-21 | 52,693,927 | -43,693 | 1.7755 | 2,967,823,692 | 2022-06-30 |
| 794 | 2022-07-20 | 52,737,620 | 162,562 | 1.7770 | 2,967,823,692 | 2022-06-30 |
| 795 | 2022-07-19 | 52,575,058 | 356,419 | 1.7715 | 2,967,823,692 | 2022-06-30 |
| 796 | 2022-07-18 | 52,218,639 | 234,569 | 1.7595 | 2,967,823,692 | 2022-06-30 |
| 797 | 2022-07-15 | 51,984,070 | 51,664 | 1.7516 | 2,967,823,692 | 2022-06-30 |
| 798 | 2022-07-14 | 51,932,406 | 50,064 | 1.7498 | 2,967,823,692 | 2022-06-30 |
| 799 | 2022-07-13 | 51,882,342 | -42,976 | 1.7482 | 2,967,823,692 | 2022-06-30 |
| 800 | 2022-07-12 | 51,925,318 | -62,779 | 1.7496 | 2,967,823,692 | 2022-06-30 |
| 801 | 2022-07-11 | 51,988,097 | -1,484,360 | 1.7517 | 2,967,823,692 | 2022-06-30 |
| 802 | 2022-07-08 | 53,472,457 | 1,530,263 | 1.8017 | 2,967,823,692 | 2022-06-30 |
| 803 | 2022-07-07 | 51,942,194 | -67,226 | 1.7502 | 2,967,823,692 | 2022-06-30 |
| 804 | 2022-07-06 | 52,009,420 | -257,403 | 1.7524 | 2,967,823,692 | 2022-06-30 |
| 805 | 2022-07-05 | 52,266,823 | -1,333,476 | 1.7611 | 2,967,823,692 | 2022-06-30 |
| 806 | 2022-07-04 | 53,600,299 | 964,252 | 1.8060 | 2,967,823,692 | 2022-06-30 |
| 807 | 2022-06-30 | 52,636,047 | -148,461 | 1.7736 | 2,967,823,692 | 2022-06-30 |
| 808 | 2022-06-29 | 52,784,508 | -294,948 | 1.7786 | 2,967,823,692 | 2022-05-31 |
| 809 | 2022-06-28 | 53,079,456 | -643,517 | 1.7885 | 2,967,823,692 | 2022-05-31 |
| 810 | 2022-06-27 | 53,722,973 | 610,739 | 1.8102 | 2,967,823,692 | 2022-05-31 |
| 811 | 2022-06-24 | 53,112,234 | 376,215 | 1.7896 | 2,967,823,692 | 2022-05-31 |
| 812 | 2022-06-23 | 52,736,019 | 36,978 | 1.7769 | 2,967,823,692 | 2022-05-31 |
| 813 | 2022-06-22 | 52,699,041 | 447,332 | 1.7757 | 2,967,823,692 | 2022-05-31 |
| 814 | 2022-06-21 | 52,251,709 | -2,157,300 | 1.7606 | 2,967,823,692 | 2022-05-31 |
| 815 | 2022-06-20 | 54,409,009 | 23,507 | 1.8333 | 2,967,823,692 | 2022-05-31 |
| 816 | 2022-06-17 | 54,385,502 | 402,956 | 1.8325 | 2,967,823,692 | 2022-05-31 |
| 817 | 2022-06-16 | 53,982,546 | 2,652 | 1.8189 | 2,967,823,692 | 2022-05-31 |
| 818 | 2022-06-15 | 53,979,894 | 124,494 | 1.8188 | 2,967,823,692 | 2022-05-31 |
| 819 | 2022-06-14 | 53,855,400 | 1,685,956 | 1.8146 | 2,967,823,692 | 2022-05-31 |
| 820 | 2022-06-13 | 52,169,444 | -274,741 | 1.7578 | 2,967,823,692 | 2022-05-31 |
| 821 | 2022-06-10 | 52,444,185 | -265,252 | 1.7671 | 2,967,823,692 | 2022-05-31 |
| 822 | 2022-06-09 | 52,709,437 | -151,125 | 1.7760 | 2,967,823,692 | 2022-05-31 |
| 823 | 2022-06-08 | 52,860,562 | -58,965 | 1.7811 | 2,967,823,692 | 2022-05-31 |
| 824 | 2022-06-07 | 52,919,527 | -43,487 | 1.7831 | 2,967,823,692 | 2022-05-31 |
| 825 | 2022-06-06 | 52,963,014 | 517,008 | 1.7846 | 2,967,823,692 | 2022-05-31 |
| 826 | 2022-06-02 | 52,446,006 | -321,962 | 1.7672 | 2,967,823,692 | 2022-05-31 |
| 827 | 2022-06-01 | 52,767,968 | -169,470 | 1.7780 | 2,967,823,692 | 2022-05-31 |
| 828 | 2022-05-31 | 52,937,438 | -493,084 | 1.7837 | 2,967,823,692 | 2022-05-31 |
| 829 | 2022-05-30 | 53,430,522 | -405,092 | 1.8003 | 2,967,823,692 | 2022-05-24 |
| 830 | 2022-05-27 | 53,835,614 | -1,155,563 | 1.8140 | 2,967,823,692 | 2022-05-24 |
| 831 | 2022-05-26 | 54,991,177 | -279,164 | 1.8529 | 2,967,823,692 | 2022-05-24 |
| 832 | 2022-05-25 | 55,270,341 | -301,741 | 1.8623 | 2,967,823,692 | 2022-05-24 |
| 833 | 2022-05-24 | 55,572,082 | -136,869 | 1.8725 | 2,967,823,692 | 2022-05-24 |
| 834 | 2022-05-23 | 55,708,951 | -131,922 | 1.8737 | 2,973,164,397 | 2022-05-19 |
| 835 | 2022-05-20 | 55,840,873 | -1,258,750 | 1.8782 | 2,973,164,397 | 2022-05-19 |
| 836 | 2022-05-19 | 57,099,623 | -356,251 | 1.9205 | 2,973,164,397 | 2022-05-19 |
| 837 | 2022-05-18 | 57,455,874 | -486,065 | 1.9325 | 2,973,164,397 | 2022-05-18 |
| 838 | 2022-05-17 | 57,941,939 | 84,830 | 1.9425 | 2,982,854,331 | 2022-05-16 |
| 839 | 2022-05-16 | 57,857,109 | 4,954 | 1.9397 | 2,982,854,331 | 2022-05-16 |
| 840 | 2022-05-13 | 57,852,155 | -152,919 | 1.9395 | 2,982,854,331 | 2022-05-12 |
| 841 | 2022-05-12 | 58,005,074 | 32,151 | 1.9446 | 2,982,854,331 | 2022-05-12 |
| 842 | 2022-05-11 | 57,972,923 | -660,400 | 1.9435 | 2,982,854,331 | 2022-05-11 |
| 843 | 2022-05-10 | 58,633,323 | -17,453 | 1.9635 | 2,986,125,483 | 2022-05-09 |
| 844 | 2022-05-06 | 58,650,776 | -673,598 | 1.9641 | 2,986,125,483 | 2022-05-06 |
| 845 | 2022-05-05 | 59,324,374 | -213,371 | 1.9867 | 2,986,125,483 | 2022-05-05 |
| 846 | 2022-05-04 | 59,537,745 | -794,159 | 1.9905 | 2,991,112,282 | 2022-04-30 |
| 847 | 2022-05-03 | 60,331,904 | 347,487 | 2.0170 | 2,991,112,282 | 2022-04-30 |
| 848 | 2022-04-29 | 59,984,417 | -786,458 | 2.0054 | 2,991,112,282 | 2022-04-28 |
| 849 | 2022-04-28 | 60,770,875 | -98,855 | 2.0317 | 2,991,112,282 | 2022-04-28 |
| 850 | 2022-04-27 | 60,869,730 | -33,906 | 2.0350 | 2,991,112,282 | 2022-04-27 |
| 851 | 2022-04-26 | 60,903,636 | 201,474 | 2.0362 | 2,991,112,282 | 2022-04-26 |
| 852 | 2022-04-25 | 60,702,162 | 423,913 | 2.0251 | 2,997,559,702 | 2022-04-25 |
| 853 | 2022-04-22 | 60,278,249 | 2,497 | 2.0109 | 2,997,559,702 | 2022-04-21 |
| 854 | 2022-04-21 | 60,275,752 | 8,234 | 2.0108 | 2,997,559,702 | 2022-04-21 |
| 855 | 2022-04-20 | 60,267,518 | 14,628 | 2.0106 | 2,997,559,702 | 2022-04-20 |
| 856 | 2022-04-19 | 60,252,890 | -9,212 | 2.0055 | 3,004,345,343 | 2022-04-19 |
| 857 | 2022-04-14 | 60,262,102 | 11,098 | 2.0058 | 3,004,345,343 | 2022-04-14 |
| 858 | 2022-04-13 | 60,251,004 | -254,278 | 2.0055 | 3,004,345,343 | 2022-04-12 |
| 859 | 2022-04-12 | 60,505,282 | -75,434 | 2.0139 | 3,004,345,343 | 2022-04-12 |
| 860 | 2022-04-11 | 60,580,716 | 105,570 | 2.0105 | 3,013,282,828 | 2022-04-08 |
| 861 | 2022-04-08 | 60,475,146 | -19,596 | 2.0070 | 3,013,282,828 | 2022-04-08 |
| 862 | 2022-04-07 | 60,494,742 | -1,423,564 | 2.0076 | 3,013,282,828 | 2022-04-07 |
| 863 | 2022-04-06 | 61,918,306 | 70,726 | 2.0478 | 3,023,581,394 | 2022-04-05 |
| 864 | 2022-04-04 | 61,847,580 | 1,304,978 | 2.0455 | 3,023,581,394 | 2022-04-01 |
| 865 | 2022-04-01 | 60,542,602 | 106,577 | 2.0023 | 3,023,581,394 | 2022-04-01 |
| 866 | 2022-03-31 | 60,436,025 | -30,792 | 1.9988 | 3,023,581,394 | 2022-03-31 |
| 867 | 2022-03-30 | 60,466,817 | 6,713 | 1.9998 | 3,023,581,394 | 2022-03-30 |
| 868 | 2022-03-29 | 60,460,104 | 93,358 | 1.9974 | 3,026,972,171 | 2022-03-28 |
| 869 | 2022-03-28 | 60,366,746 | -5,371 | 1.9943 | 3,026,972,171 | 2022-03-28 |
| 870 | 2022-03-25 | 60,372,117 | -128,779 | 1.9945 | 3,026,972,171 | 2022-03-24 |
| 871 | 2022-03-24 | 60,500,896 | -1,618,219 | 1.9987 | 3,026,972,171 | 2022-03-24 |
| 872 | 2022-03-23 | 62,119,115 | -5,012,906 | 2.0522 | 3,026,972,171 | 2022-03-23 |
| 873 | 2022-03-22 | 67,132,021 | 370,536 | 2.2178 | 3,026,972,171 | 2022-03-22 |
| 874 | 2022-03-21 | 66,761,485 | 118,677 | 2.1966 | 3,039,370,443 | 2022-03-21 |
| 875 | 2022-03-18 | 66,642,808 | 1,654,089 | 2.1927 | 3,039,370,443 | 2022-03-18 |
| 876 | 2022-03-17 | 64,988,719 | 1,320,124 | 2.1382 | 3,039,370,443 | 2022-03-17 |
| 877 | 2022-03-16 | 63,668,595 | 4,952,609 | 2.0948 | 3,039,370,443 | 2022-03-15 |
| 878 | 2022-03-15 | 58,715,986 | 314,595 | 1.9318 | 3,039,370,443 | 2022-03-15 |
| 879 | 2022-03-14 | 58,401,391 | -338,288 | 1.9124 | 3,053,829,400 | 2022-03-14 |
| 880 | 2022-03-11 | 58,739,679 | -1,794,010 | 1.9235 | 3,053,829,400 | 2022-03-11 |
| 881 | 2022-03-10 | 60,533,689 | 2,088,411 | 1.9822 | 3,053,829,400 | 2022-03-09 |
| 882 | 2022-03-09 | 58,445,278 | 317,589 | 1.9138 | 3,053,829,400 | 2022-03-09 |
| 883 | 2022-03-08 | 58,127,689 | 697,045 | 1.9034 | 3,053,829,400 | 2022-03-08 |
| 884 | 2022-03-07 | 57,430,644 | -2,944,423 | 1.8723 | 3,067,414,150 | 2022-03-07 |
| 885 | 2022-03-04 | 60,375,067 | -445,188 | 1.9683 | 3,067,414,150 | 2022-03-04 |
| 886 | 2022-03-03 | 60,820,255 | 1,639,368 | 1.9828 | 3,067,414,150 | 2022-03-03 |
| 887 | 2022-03-02 | 59,180,887 | -1,163,614 | 1.9293 | 3,067,414,150 | 2022-03-02 |
| 888 | 2022-03-01 | 60,344,501 | -7,283,856 | 1.9656 | 3,070,032,374 | 2022-02-28 |
| 889 | 2022-02-28 | 67,628,357 | -649,778 | 2.2029 | 3,070,032,374 | 2022-02-28 |
| 890 | 2022-02-25 | 68,278,135 | 1,296,300 | 2.2222 | 3,072,567,401 | 2022-02-25 |
| 891 | 2022-02-24 | 66,981,835 | -5,848,234 | 2.1785 | 3,074,736,731 | 2022-02-24 |
| 892 | 2022-02-23 | 72,830,069 | 2,057,203 | 2.3653 | 3,079,119,100 | 2022-02-22 |
| 893 | 2022-02-22 | 70,772,866 | 5,573,679 | 2.2985 | 3,079,119,100 | 2022-02-22 |
| 894 | 2022-02-21 | 65,199,187 | 4,594,517 | 2.1175 | 3,079,119,100 | 2022-02-21 |
| 895 | 2022-02-18 | 60,604,670 | 30,110 | 1.9682 | 3,079,119,100 | 2022-01-31 |
| 896 | 2022-02-17 | 60,574,560 | -45,807 | 1.9673 | 3,079,119,100 | 2022-01-31 |
| 897 | 2022-02-16 | 60,620,367 | 18,404 | 1.9688 | 3,079,119,100 | 2022-01-31 |
| 898 | 2022-02-15 | 60,601,963 | 46,072 | 1.9682 | 3,079,119,100 | 2022-01-31 |
| 899 | 2022-02-14 | 60,555,891 | -21,231 | 1.9667 | 3,079,119,100 | 2022-01-31 |
| 900 | 2022-02-11 | 60,577,122 | 22,276 | 1.9674 | 3,079,119,100 | 2022-01-31 |
| 901 | 2022-02-10 | 60,554,846 | -313,325 | 1.9666 | 3,079,119,100 | 2022-01-31 |
| 902 | 2022-02-09 | 60,868,171 | -281,931 | 1.9768 | 3,079,119,100 | 2022-01-31 |
| 903 | 2022-02-08 | 61,150,102 | 955,948 | 1.9860 | 3,079,119,100 | 2022-01-31 |
| 904 | 2022-02-07 | 60,194,154 | -606,326 | 1.9549 | 3,079,119,100 | 2022-01-31 |
| 905 | 2022-02-04 | 60,800,480 | 153,655 | 1.9746 | 3,079,119,100 | 2022-01-31 |
| 906 | 2022-01-31 | 60,646,825 | 571 | 1.9696 | 3,079,119,100 | 2022-01-31 |
| 907 | 2022-01-28 | 60,646,254 | -256,258 | 1.9696 | 3,079,119,100 | 2021-12-31 |
| 908 | 2022-01-27 | 60,902,512 | -60,812 | 1.9779 | 3,079,119,100 | 2021-12-31 |
| 909 | 2022-01-26 | 60,963,324 | 21,942 | 1.9799 | 3,079,119,100 | 2021-12-31 |
| 910 | 2022-01-25 | 60,941,382 | 239,843 | 1.9792 | 3,079,119,100 | 2021-12-31 |
| 911 | 2022-01-24 | 60,701,539 | -433,643 | 1.9714 | 3,079,119,100 | 2021-12-31 |
| 912 | 2022-01-21 | 61,135,182 | -433,828 | 1.9855 | 3,079,119,100 | 2021-12-31 |
| 913 | 2022-01-20 | 61,569,010 | -267,629 | 1.9996 | 3,079,119,100 | 2021-12-31 |
| 914 | 2022-01-19 | 61,836,639 | -181,134 | 2.0083 | 3,079,119,100 | 2021-12-31 |
| 915 | 2022-01-18 | 62,017,773 | -644,694 | 2.0141 | 3,079,119,100 | 2021-12-31 |
| 916 | 2022-01-17 | 62,662,467 | -360,282 | 2.0351 | 3,079,119,100 | 2021-12-31 |
| 917 | 2022-01-14 | 63,022,749 | -131,029 | 2.0468 | 3,079,119,100 | 2021-12-31 |
| 918 | 2022-01-13 | 63,153,778 | -93,196 | 2.0510 | 3,079,119,100 | 2021-12-31 |
| 919 | 2022-01-12 | 63,246,974 | -262,847 | 2.0541 | 3,079,119,100 | 2021-12-31 |
| 920 | 2022-01-11 | 63,509,821 | -434,832 | 2.0626 | 3,079,119,100 | 2021-12-31 |
| 921 | 2022-01-10 | 63,944,653 | -66,562 | 2.0767 | 3,079,119,100 | 2021-12-31 |
| 922 | 2022-01-07 | 64,011,215 | -54,523 | 2.0789 | 3,079,119,100 | 2021-12-31 |
| 923 | 2022-01-06 | 64,065,738 | -901,219 | 2.0807 | 3,079,119,100 | 2021-12-31 |
| 924 | 2022-01-05 | 64,966,957 | -99,870 | 2.1099 | 3,079,119,100 | 2021-12-31 |
| 925 | 2022-01-04 | 65,066,827 | -212,564 | 2.1132 | 3,079,119,100 | 2021-12-31 |
| 926 | 2022-01-03 | 65,279,391 | 310,095 | 2.1201 | 3,079,119,100 | 2021-12-31 |
| 927 | 2021-12-31 | 64,969,296 | 178 | 2.1100 | 3,079,119,100 | 2021-12-31 |
| 928 | 2021-12-30 | 64,969,118 | -269,590 | 2.1100 | 3,079,119,100 | 2021-11-30 |
| 929 | 2021-12-29 | 65,238,708 | 213,153 | 2.1187 | 3,079,119,100 | 2021-11-30 |
| 930 | 2021-12-28 | 65,025,555 | -31,179 | 2.1118 | 3,079,119,100 | 2021-11-30 |
| 931 | 2021-12-24 | 65,056,734 | 0 | 2.1128 | 3,079,119,100 | 2021-11-30 |
| 932 | 2021-12-23 | 65,056,734 | 238,950 | 2.1128 | 3,079,119,100 | 2021-11-30 |
| 933 | 2021-12-22 | 64,817,784 | 326,280 | 2.1051 | 3,079,119,100 | 2021-11-30 |
| 934 | 2021-12-21 | 64,491,504 | -21,975 | 2.0945 | 3,079,119,100 | 2021-11-30 |
| 935 | 2021-12-20 | 64,513,479 | 817,065 | 2.0952 | 3,079,119,100 | 2021-11-30 |
| 936 | 2021-12-17 | 63,696,414 | 12,827 | 2.0687 | 3,079,119,100 | 2021-11-30 |
| 937 | 2021-12-16 | 63,683,587 | -429,886 | 2.0682 | 3,079,119,100 | 2021-11-30 |
| 938 | 2021-12-15 | 64,113,473 | 162,816 | 2.0822 | 3,079,119,100 | 2021-11-30 |
| 939 | 2021-12-14 | 63,950,657 | 604 | 2.0769 | 3,079,119,100 | 2021-11-30 |
| 940 | 2021-12-13 | 63,950,053 | -54,637 | 2.0769 | 3,079,119,100 | 2021-11-30 |
| 941 | 2021-12-10 | 64,004,690 | -234,818 | 2.0787 | 3,079,119,100 | 2021-11-30 |
| 942 | 2021-12-09 | 64,239,508 | 70,782 | 2.0863 | 3,079,119,100 | 2021-11-30 |
| 943 | 2021-12-08 | 64,168,726 | -130,736 | 2.0840 | 3,079,119,100 | 2021-11-30 |
| 944 | 2021-12-07 | 64,299,462 | -10,479 | 2.0882 | 3,079,119,100 | 2021-11-30 |
| 945 | 2021-12-06 | 64,309,941 | -494,016 | 2.0886 | 3,079,119,100 | 2021-11-30 |
| 946 | 2021-12-03 | 64,803,957 | -147,721 | 2.1046 | 3,079,119,100 | 2021-11-30 |
| 947 | 2021-12-02 | 64,951,678 | 502,172 | 2.1094 | 3,079,119,100 | 2021-11-30 |
| 948 | 2021-12-01 | 64,449,506 | 465,550 | 2.0931 | 3,079,119,100 | 2021-11-30 |
| 949 | 2021-11-30 | 63,983,956 | 517,365 | 2.0780 | 3,079,119,100 | 2021-11-30 |
| 950 | 2021-11-29 | 63,466,591 | 53,300 | 2.0612 | 3,079,119,100 | 2021-10-31 |
| 951 | 2021-11-26 | 63,413,291 | -5,504 | 2.0595 | 3,079,119,100 | 2021-10-31 |
| 952 | 2021-11-25 | 63,418,795 | 24,386 | 2.0596 | 3,079,119,100 | 2021-10-31 |
| 953 | 2021-11-24 | 63,394,409 | 67,842 | 2.0588 | 3,079,119,100 | 2021-10-31 |
| 954 | 2021-11-23 | 63,326,567 | -110,522 | 2.0566 | 3,079,119,100 | 2021-10-31 |
| 955 | 2021-11-22 | 63,437,089 | -85,430 | 2.0602 | 3,079,119,100 | 2021-10-31 |
| 956 | 2021-11-19 | 63,522,519 | -151,350 | 2.0630 | 3,079,119,100 | 2021-10-31 |
| 957 | 2021-11-18 | 63,673,869 | 98,969 | 2.0679 | 3,079,119,100 | 2021-10-31 |
| 958 | 2021-11-17 | 63,574,900 | -76,551 | 2.0647 | 3,079,119,100 | 2021-10-31 |
| 959 | 2021-11-16 | 63,651,451 | 77,550 | 2.0672 | 3,079,119,100 | 2021-10-31 |
| 960 | 2021-11-15 | 63,573,901 | -32,997 | 2.0647 | 3,079,119,100 | 2021-10-31 |
| 961 | 2021-11-12 | 63,606,898 | -133,453 | 2.0657 | 3,079,119,100 | 2021-10-31 |
| 962 | 2021-11-11 | 63,740,351 | 372,669 | 2.0701 | 3,079,119,100 | 2021-10-31 |
| 963 | 2021-11-10 | 63,367,682 | -70,951 | 2.0580 | 3,079,119,100 | 2021-10-31 |
| 964 | 2021-11-09 | 63,438,633 | 267,480 | 2.0603 | 3,079,119,100 | 2021-10-31 |
| 965 | 2021-11-08 | 63,171,153 | -70,227 | 2.0516 | 3,079,119,100 | 2021-10-31 |
| 966 | 2021-11-05 | 63,241,380 | 59,564 | 2.0539 | 3,079,119,100 | 2021-10-31 |
| 967 | 2021-11-04 | 63,181,816 | 46,235 | 2.0519 | 3,079,119,100 | 2021-10-31 |
| 968 | 2021-11-03 | 63,135,581 | 68,191 | 2.0504 | 3,079,119,100 | 2021-10-31 |
| 969 | 2021-11-02 | 63,067,390 | -101,687 | 2.0482 | 3,079,119,100 | 2021-10-31 |
| 970 | 2021-11-01 | 63,169,077 | -116,890 | 2.0515 | 3,079,119,100 | 2021-10-31 |
| 971 | 2021-10-29 | 63,285,967 | -111,099 | 2.0553 | 3,079,119,100 | 2021-09-30 |
| 972 | 2021-10-28 | 63,397,066 | 183,892 | 2.0589 | 3,079,119,100 | 2021-09-30 |
| 973 | 2021-10-27 | 63,213,174 | -67,366 | 2.0530 | 3,079,119,100 | 2021-09-30 |
| 974 | 2021-10-26 | 63,280,540 | -78,663 | 2.0552 | 3,079,119,100 | 2021-09-30 |
| 975 | 2021-10-25 | 63,359,203 | -186,908 | 2.0577 | 3,079,119,100 | 2021-09-30 |
| 976 | 2021-10-22 | 63,546,111 | -526,464 | 2.0638 | 3,079,119,100 | 2021-09-30 |
| 977 | 2021-10-21 | 64,072,575 | 61,767 | 2.0809 | 3,079,119,100 | 2021-09-30 |
| 978 | 2021-10-20 | 64,010,808 | -165,861 | 2.0789 | 3,079,119,100 | 2021-09-30 |
| 979 | 2021-10-19 | 64,176,669 | -605,976 | 2.0843 | 3,079,119,100 | 2021-09-30 |
| 980 | 2021-10-18 | 64,782,645 | -186,528 | 2.1039 | 3,079,119,100 | 2021-09-30 |
| 981 | 2021-10-15 | 64,969,173 | -268,427 | 2.1100 | 3,079,119,100 | 2021-09-30 |
| 982 | 2021-10-12 | 65,237,600 | -307,587 | 2.1187 | 3,079,119,100 | 2021-09-30 |
| 983 | 2021-10-11 | 65,545,187 | 42,769 | 2.1287 | 3,079,119,100 | 2021-09-30 |
| 984 | 2021-10-08 | 65,502,418 | -300,768 | 2.1273 | 3,079,119,100 | 2021-09-30 |
| 985 | 2021-10-07 | 65,803,186 | 445,310 | 2.1371 | 3,079,119,100 | 2021-09-30 |
| 986 | 2021-10-06 | 65,357,876 | 16,583 | 2.1226 | 3,079,119,100 | 2021-09-30 |
| 987 | 2021-10-05 | 65,341,293 | -76,151 | 2.1221 | 3,079,119,100 | 2021-09-30 |
| 988 | 2021-10-04 | 65,417,444 | -72,915 | 2.1246 | 3,079,119,100 | 2021-09-30 |
| 989 | 2021-09-30 | 65,490,359 | -21,646 | 2.1269 | 3,079,119,100 | 2021-09-30 |
| 990 | 2021-09-29 | 65,512,005 | -87,459 | 2.1276 | 3,079,119,100 | 2021-09-20 |
| 991 | 2021-09-28 | 65,599,464 | -39,839 | 2.1305 | 3,079,119,100 | 2021-09-20 |
| 992 | 2021-09-27 | 65,639,303 | -58,050 | 2.1318 | 3,079,119,100 | 2021-09-20 |
| 993 | 2021-09-24 | 65,697,353 | -177,308 | 2.1336 | 3,079,119,100 | 2021-09-20 |
| 994 | 2021-09-23 | 65,874,661 | -17,850 | 2.1394 | 3,079,119,100 | 2021-09-20 |
| 995 | 2021-09-21 | 65,892,511 | -358,065 | 2.1400 | 3,079,119,100 | 2021-09-20 |
| 996 | 2021-09-20 | 66,250,576 | 9,685 | 2.1516 | 3,079,119,100 | 2021-09-20 |
| 997 | 2021-09-17 | 66,240,891 | -66,824 | 2.1479 | 3,083,992,825 | 2021-09-16 |
| 998 | 2021-09-16 | 66,307,715 | 55,072 | 2.1501 | 3,083,992,825 | 2021-09-16 |
| 999 | 2021-09-15 | 66,252,643 | -50,847 | 2.1483 | 3,083,992,825 | 2021-09-15 |
| 1000 | 2021-09-14 | 66,303,490 | -328,051 | 2.1451 | 3,090,987,708 | 2021-09-13 |
| 1001 | 2021-09-13 | 66,631,541 | -271,578 | 2.1557 | 3,090,987,708 | 2021-09-13 |
| 1002 | 2021-09-10 | 66,903,119 | 80,028 | 2.1645 | 3,090,987,708 | 2021-09-10 |
| 1003 | 2021-09-09 | 66,823,091 | 97,991 | 2.1619 | 3,090,987,708 | 2021-09-09 |
| 1004 | 2021-09-08 | 66,725,100 | -76,053 | 2.1587 | 3,090,987,708 | 2021-09-08 |
| 1005 | 2021-09-07 | 66,801,153 | 192,582 | 2.1612 | 3,090,987,708 | 2021-09-07 |
| 1006 | 2021-09-06 | 66,608,571 | 27,894 | 2.1511 | 3,096,447,708 | 2021-09-06 |
| 1007 | 2021-09-03 | 66,580,677 | 191,662 | 2.1502 | 3,096,447,708 | 2021-09-03 |
| 1008 | 2021-09-02 | 66,389,015 | -15,393 | 2.1440 | 3,096,447,708 | 2021-09-02 |
| 1009 | 2021-09-01 | 66,404,408 | -147,597 | 2.1401 | 3,102,842,986 | 2021-08-31 |
| 1010 | 2021-08-31 | 66,552,005 | 3,642 | 2.1449 | 3,102,842,986 | 2021-08-31 |
| 1011 | 2021-08-30 | 66,548,363 | 35,392 | 2.1448 | 3,102,842,986 | 2021-08-27 |
| 1012 | 2021-08-27 | 66,512,971 | -44,051 | 2.1436 | 3,102,842,986 | 2021-08-27 |
| 1013 | 2021-08-26 | 66,557,022 | -72,080 | 2.1450 | 3,102,842,986 | 2021-08-26 |
| 1014 | 2021-08-25 | 66,629,102 | 56,409 | 2.1474 | 3,102,842,986 | 2021-08-25 |
| 1015 | 2021-08-24 | 66,572,693 | -1,320,357 | 2.1412 | 3,109,085,154 | 2021-08-23 |
| 1016 | 2021-08-23 | 67,893,050 | -83,722 | 2.1837 | 3,109,085,154 | 2021-08-23 |
| 1017 | 2021-08-20 | 67,976,772 | 94,758 | 2.1864 | 3,109,085,154 | 2021-08-20 |
| 1018 | 2021-08-19 | 67,882,014 | -90,904 | 2.1833 | 3,109,085,154 | 2021-08-18 |
| 1019 | 2021-08-18 | 67,972,918 | 83,006 | 2.1863 | 3,109,085,154 | 2021-08-18 |
| 1020 | 2021-08-17 | 67,889,912 | -1,934,887 | 2.1827 | 3,110,377,154 | 2021-08-16 |
| 1021 | 2021-08-16 | 69,824,799 | -463,290 | 2.2449 | 3,110,377,154 | 2021-08-16 |
| 1022 | 2021-08-13 | 70,288,089 | -63,385 | 2.2589 | 3,111,661,245 | 2021-08-13 |
| 1023 | 2021-08-12 | 70,351,474 | -249,832 | 2.2600 | 3,112,917,245 | 2021-08-12 |
| 1024 | 2021-08-11 | 70,601,306 | 2,287,184 | 2.2662 | 3,115,381,863 | 2021-08-10 |
| 1025 | 2021-08-10 | 68,314,122 | -1,820,293 | 2.1928 | 3,115,381,863 | 2021-08-10 |
| 1026 | 2021-08-09 | 70,134,415 | 2,434,003 | 2.2486 | 3,119,033,863 | 2021-08-09 |
| 1027 | 2021-08-06 | 67,700,412 | -61,894 | 2.1706 | 3,119,033,863 | 2021-08-06 |
| 1028 | 2021-08-05 | 67,762,306 | -79,427 | 2.1725 | 3,119,033,863 | 2021-08-05 |
| 1029 | 2021-08-04 | 67,841,733 | -97,728 | 2.1751 | 3,119,033,863 | 2021-08-04 |
| 1030 | 2021-08-03 | 67,939,461 | 29,231 | 2.1782 | 3,119,033,863 | 2021-07-31 |
| 1031 | 2021-08-02 | 67,910,230 | -191,299 | 2.1773 | 3,119,033,863 | 2021-07-31 |
| 1032 | 2021-07-30 | 68,101,529 | -180,296 | 2.1834 | 3,119,033,863 | 2021-06-30 |
| 1033 | 2021-07-29 | 68,281,825 | -90,318 | 2.1892 | 3,119,033,863 | 2021-06-30 |
| 1034 | 2021-07-28 | 68,372,143 | 78,831 | 2.1921 | 3,119,033,863 | 2021-06-30 |
| 1035 | 2021-07-27 | 68,293,312 | 14,740 | 2.1896 | 3,119,033,863 | 2021-06-30 |
| 1036 | 2021-07-26 | 68,278,572 | -14,350 | 2.1891 | 3,119,033,863 | 2021-06-30 |
| 1037 | 2021-07-23 | 68,292,922 | 182,887 | 2.1896 | 3,119,033,863 | 2021-06-30 |
| 1038 | 2021-07-22 | 68,110,035 | 93,510 | 2.1837 | 3,119,033,863 | 2021-06-30 |
| 1039 | 2021-07-21 | 68,016,525 | 209,446 | 2.1807 | 3,119,033,863 | 2021-06-30 |
| 1040 | 2021-07-20 | 67,807,079 | -10,113 | 2.1740 | 3,119,033,863 | 2021-06-30 |
| 1041 | 2021-07-19 | 67,817,192 | 470,578 | 2.1743 | 3,119,033,863 | 2021-06-30 |
| 1042 | 2021-07-16 | 67,346,614 | -75,782 | 2.1592 | 3,119,033,863 | 2021-06-30 |
| 1043 | 2021-07-15 | 67,422,396 | 73,532 | 2.1616 | 3,119,033,863 | 2021-06-30 |
| 1044 | 2021-07-14 | 67,348,864 | -52,708 | 2.1593 | 3,119,033,863 | 2021-06-30 |
| 1045 | 2021-07-13 | 67,401,572 | 112,765 | 2.1610 | 3,119,033,863 | 2021-06-30 |
| 1046 | 2021-07-12 | 67,288,807 | 128,448 | 2.1574 | 3,119,033,863 | 2021-06-30 |
| 1047 | 2021-07-09 | 67,160,359 | 75,676 | 2.1532 | 3,119,033,863 | 2021-06-30 |
| 1048 | 2021-07-08 | 67,084,683 | -37,908 | 2.1508 | 3,119,033,863 | 2021-06-30 |
| 1049 | 2021-07-07 | 67,122,591 | 202,431 | 2.1520 | 3,119,033,863 | 2021-06-30 |
| 1050 | 2021-07-06 | 66,920,160 | 3,242 | 2.1455 | 3,119,033,863 | 2021-06-30 |
| 1051 | 2021-07-05 | 66,916,918 | -59,862 | 2.1454 | 3,119,033,863 | 2021-06-30 |
| 1052 | 2021-07-02 | 66,976,780 | -22,819 | 2.1474 | 3,119,033,863 | 2021-06-30 |
| 1053 | 2021-06-30 | 66,999,599 | -52,009 | 2.1481 | 3,119,033,863 | 2021-06-30 |
| 1054 | 2021-06-29 | 67,051,608 | -81,202 | 2.1498 | 3,119,033,863 | 2021-05-31 |
| 1055 | 2021-06-28 | 67,132,810 | 137,026 | 2.1524 | 3,119,033,863 | 2021-05-31 |
| 1056 | 2021-06-25 | 66,995,784 | -3,401 | 2.1480 | 3,119,033,863 | 2021-05-31 |
| 1057 | 2021-06-24 | 66,999,185 | -826,172 | 2.1481 | 3,119,033,863 | 2021-05-31 |
| 1058 | 2021-06-23 | 67,825,357 | 1,038,176 | 2.1746 | 3,119,033,863 | 2021-05-31 |
| 1059 | 2021-06-22 | 66,787,181 | 40,540 | 2.1413 | 3,119,033,863 | 2021-05-31 |
| 1060 | 2021-06-21 | 66,746,641 | 87,676 | 2.1400 | 3,119,033,863 | 2021-05-31 |
| 1061 | 2021-06-18 | 66,658,965 | -170,086 | 2.1372 | 3,119,033,863 | 2021-05-31 |
| 1062 | 2021-06-17 | 66,829,051 | -20,841 | 2.1426 | 3,119,033,863 | 2021-05-31 |
| 1063 | 2021-06-16 | 66,849,892 | 11,974 | 2.1433 | 3,119,033,863 | 2021-05-31 |
| 1064 | 2021-06-15 | 66,837,918 | -24,318 | 2.1429 | 3,119,033,863 | 2021-05-31 |
| 1065 | 2021-06-11 | 66,862,236 | 944,752 | 2.1437 | 3,119,033,863 | 2021-05-31 |
| 1066 | 2021-06-10 | 65,917,484 | 27,074 | 2.1134 | 3,119,033,863 | 2021-05-31 |
| 1067 | 2021-06-09 | 65,890,410 | 8,656 | 2.1125 | 3,119,033,863 | 2021-05-31 |
| 1068 | 2021-06-08 | 65,881,754 | -48,982 | 2.1122 | 3,119,033,863 | 2021-05-31 |
| 1069 | 2021-06-07 | 65,930,736 | 35,313 | 2.1138 | 3,119,033,863 | 2021-05-31 |
| 1070 | 2021-06-04 | 65,895,423 | -24,354 | 2.1127 | 3,119,033,863 | 2021-05-31 |
| 1071 | 2021-06-03 | 65,919,777 | -285,612 | 2.1135 | 3,119,033,863 | 2021-05-31 |
| 1072 | 2021-06-02 | 66,205,389 | -36,745 | 2.1226 | 3,119,033,863 | 2021-05-31 |
| 1073 | 2021-06-01 | 66,242,134 | 1,786 | 2.1238 | 3,119,033,863 | 2021-05-31 |
| 1074 | 2021-05-31 | 66,240,348 | -6,215 | 2.1237 | 3,119,033,863 | 2021-05-31 |
| 1075 | 2021-05-28 | 66,246,563 | -28,722 | 2.1239 | 3,119,033,863 | 2021-04-30 |
| 1076 | 2021-05-27 | 66,275,285 | 107,688 | 2.1249 | 3,119,033,863 | 2021-04-30 |
| 1077 | 2021-05-26 | 66,167,597 | -69,082 | 2.1214 | 3,119,033,863 | 2021-04-30 |
| 1078 | 2021-05-25 | 66,236,679 | -220,544 | 2.1236 | 3,119,033,863 | 2021-04-30 |
| 1079 | 2021-05-24 | 66,457,223 | 47,177 | 2.1307 | 3,119,033,863 | 2021-04-30 |
| 1080 | 2021-05-21 | 66,410,046 | -196,171 | 2.1292 | 3,119,033,863 | 2021-04-30 |
| 1081 | 2021-05-20 | 66,606,217 | 47,521 | 2.1355 | 3,119,033,863 | 2021-04-30 |
| 1082 | 2021-05-18 | 66,558,696 | -68,848 | 2.1340 | 3,119,033,863 | 2021-04-30 |
| 1083 | 2021-05-17 | 66,627,544 | -21,952 | 2.1362 | 3,119,033,863 | 2021-04-30 |
| 1084 | 2021-05-14 | 66,649,496 | -50,763 | 2.1369 | 3,119,033,863 | 2021-04-30 |
| 1085 | 2021-05-13 | 66,700,259 | -1,577,568 | 2.1385 | 3,119,033,863 | 2021-04-30 |
| 1086 | 2021-05-12 | 68,277,827 | -37,746 | 2.1891 | 3,119,033,863 | 2021-04-30 |
| 1087 | 2021-05-11 | 68,315,573 | -71,478 | 2.1903 | 3,119,033,863 | 2021-04-30 |
| 1088 | 2021-05-10 | 68,387,051 | -27,848 | 2.1926 | 3,119,033,863 | 2021-04-30 |
| 1089 | 2021-05-07 | 68,414,899 | -2,929 | 2.1935 | 3,119,033,863 | 2021-04-30 |
| 1090 | 2021-05-06 | 68,417,828 | 63,800 | 2.1936 | 3,119,033,863 | 2021-04-30 |
| 1091 | 2021-05-05 | 68,354,028 | -31,977 | 2.1915 | 3,119,033,863 | 2021-04-30 |
| 1092 | 2021-05-04 | 68,386,005 | 30,389 | 2.1925 | 3,119,033,863 | 2021-04-30 |
| 1093 | 2021-05-03 | 68,355,616 | -246,173 | 2.1916 | 3,119,033,863 | 2021-04-30 |
| 1094 | 2021-04-30 | 68,601,789 | -31,076 | 2.1995 | 3,119,033,863 | 2021-04-30 |
| 1095 | 2021-04-29 | 68,632,865 | 255,685 | 2.2005 | 3,119,033,863 | 2021-03-31 |
| 1096 | 2021-04-28 | 68,377,180 | 39,118 | 2.1923 | 3,119,033,863 | 2021-03-31 |
| 1097 | 2021-04-27 | 68,338,062 | 107,177 | 2.1910 | 3,119,033,863 | 2021-03-31 |
| 1098 | 2021-04-26 | 68,230,885 | 163,685 | 2.1876 | 3,119,033,863 | 2021-03-31 |
| 1099 | 2021-04-23 | 68,067,200 | 26,386 | 2.1823 | 3,119,033,863 | 2021-03-31 |
| 1100 | 2021-04-22 | 68,040,814 | -74,149 | 2.1815 | 3,119,033,863 | 2021-03-31 |
| 1101 | 2021-04-21 | 68,114,963 | -18,292 | 2.1838 | 3,119,033,863 | 2021-03-31 |
| 1102 | 2021-04-20 | 68,133,255 | -1,428,742 | 2.1844 | 3,119,033,863 | 2021-03-31 |
| 1103 | 2021-04-19 | 69,561,997 | 1,671,564 | 2.2302 | 3,119,033,863 | 2021-03-31 |
| 1104 | 2021-04-16 | 67,890,433 | -10,915 | 2.1766 | 3,119,033,863 | 2021-03-31 |
| 1105 | 2021-04-15 | 67,901,348 | -1,367,469 | 2.1770 | 3,119,033,863 | 2021-03-31 |
| 1106 | 2021-04-14 | 69,268,817 | -40,323 | 2.2208 | 3,119,033,863 | 2021-03-31 |
| 1107 | 2021-04-13 | 69,309,140 | 17,433 | 2.2221 | 3,119,033,863 | 2021-03-31 |
| 1108 | 2021-04-12 | 69,291,707 | -50,293 | 2.2216 | 3,119,033,863 | 2021-03-31 |
| 1109 | 2021-04-09 | 69,342,000 | -37,196 | 2.2232 | 3,119,033,863 | 2021-03-31 |
| 1110 | 2021-04-08 | 69,379,196 | -129,357 | 2.2244 | 3,119,033,863 | 2021-03-31 |
| 1111 | 2021-04-07 | 69,508,553 | -123,754 | 2.2285 | 3,119,033,863 | 2021-03-31 |
| 1112 | 2021-04-01 | 69,632,307 | -472,757 | 2.2325 | 3,119,033,863 | 2021-03-31 |
| 1113 | 2021-03-31 | 70,105,064 | -186,022 | 2.2477 | 3,119,033,863 | 2021-03-31 |
| 1114 | 2021-03-30 | 70,291,086 | -460,473 | 2.2459 | 3,129,721,289 | 2021-03-24 |
| 1115 | 2021-03-29 | 70,751,559 | 2,038 | 2.2606 | 3,129,721,289 | 2021-03-24 |
| 1116 | 2021-03-26 | 70,749,521 | 455,908 | 2.2606 | 3,129,721,289 | 2021-03-24 |
| 1117 | 2021-03-25 | 70,293,613 | 204,748 | 2.2460 | 3,129,721,289 | 2021-03-24 |
| 1118 | 2021-03-24 | 70,088,865 | -204,076 | 2.2395 | 3,129,721,289 | 2021-03-24 |
| 1119 | 2021-03-23 | 70,292,941 | -213,874 | 2.2446 | 3,131,607,567 | 2021-03-23 |
| 1120 | 2021-03-22 | 70,506,815 | -58,247 | 2.2457 | 3,139,666,542 | 2021-03-16 |
| 1121 | 2021-03-19 | 70,565,062 | -18,036 | 2.2475 | 3,139,666,542 | 2021-03-16 |
| 1122 | 2021-03-18 | 70,583,098 | -265,405 | 2.2481 | 3,139,666,542 | 2021-03-16 |
| 1123 | 2021-03-17 | 70,848,503 | 61,994 | 2.2566 | 3,139,666,542 | 2021-03-16 |
| 1124 | 2021-03-16 | 70,786,509 | 304,597 | 2.2546 | 3,139,666,542 | 2021-03-16 |
| 1125 | 2021-03-15 | 70,481,912 | -911,196 | 2.2390 | 3,147,882,302 | 2021-03-09 |
| 1126 | 2021-03-12 | 71,393,108 | 363,135 | 2.2680 | 3,147,882,302 | 2021-03-09 |
| 1127 | 2021-03-11 | 71,029,973 | -137,937 | 2.2564 | 3,147,882,302 | 2021-03-09 |
| 1128 | 2021-03-10 | 71,167,910 | -130,683 | 2.2608 | 3,147,882,302 | 2021-03-09 |
| 1129 | 2021-03-09 | 71,298,593 | -1,173,398 | 2.2650 | 3,147,882,302 | 2021-03-09 |
| 1130 | 2021-03-08 | 72,471,991 | -2,005,102 | 2.3010 | 3,149,567,500 | 2021-03-08 |
| 1131 | 2021-03-05 | 74,477,093 | 96,873 | 2.3634 | 3,151,331,961 | 2021-03-05 |
| 1132 | 2021-03-04 | 74,380,220 | -213,257 | 2.3590 | 3,153,035,615 | 2021-03-04 |
| 1133 | 2021-03-03 | 74,593,477 | 1,549,078 | 2.3645 | 3,154,665,134 | 2021-03-03 |
| 1134 | 2021-03-02 | 73,044,399 | 1,329,017 | 2.3143 | 3,156,182,262 | 2021-02-28 |
| 1135 | 2021-03-01 | 71,715,382 | 161,418 | 2.2722 | 3,156,182,262 | 2021-02-28 |
| 1136 | 2021-02-26 | 71,553,964 | -634,684 | 2.2671 | 3,156,182,262 | 2021-01-31 |
| 1137 | 2021-02-25 | 72,188,648 | -618,981 | 2.2872 | 3,156,182,262 | 2021-01-31 |
| 1138 | 2021-02-24 | 72,807,629 | -161,269 | 2.3068 | 3,156,182,262 | 2021-01-31 |
| 1139 | 2021-02-23 | 72,968,898 | -358,151 | 2.3119 | 3,156,182,262 | 2021-01-31 |
| 1140 | 2021-02-22 | 73,327,049 | -539,574 | 2.3233 | 3,156,182,262 | 2021-01-31 |
| 1141 | 2021-02-19 | 73,866,623 | -60,383 | 2.3404 | 3,156,182,262 | 2021-01-31 |
| 1142 | 2021-02-18 | 73,927,006 | -450,504 | 2.3423 | 3,156,182,262 | 2021-01-31 |
| 1143 | 2021-02-17 | 74,377,510 | -412,680 | 2.3566 | 3,156,182,262 | 2021-01-31 |
| 1144 | 2021-02-16 | 74,790,190 | -485,045 | 2.3696 | 3,156,182,262 | 2021-01-31 |
| 1145 | 2021-02-11 | 75,275,235 | 1,554 | 2.3850 | 3,156,182,262 | 2021-01-31 |
| 1146 | 2021-02-10 | 75,273,681 | 368,032 | 2.3850 | 3,156,182,262 | 2021-01-31 |
| 1147 | 2021-02-09 | 74,905,649 | 1,124,628 | 2.3733 | 3,156,182,262 | 2021-01-31 |
| 1148 | 2021-02-08 | 73,781,021 | -694,006 | 2.3377 | 3,156,182,262 | 2021-01-31 |
| 1149 | 2021-02-05 | 74,475,027 | 26,744 | 2.3597 | 3,156,182,262 | 2021-01-31 |
| 1150 | 2021-02-04 | 74,448,283 | 177,946 | 2.3588 | 3,156,182,262 | 2021-01-31 |
| 1151 | 2021-02-03 | 74,270,337 | 106,777 | 2.3532 | 3,156,182,262 | 2021-01-31 |
| 1152 | 2021-02-02 | 74,163,560 | -364,076 | 2.3498 | 3,156,182,262 | 2021-01-31 |
| 1153 | 2021-02-01 | 74,527,636 | 53,747 | 2.3613 | 3,156,182,262 | 2021-01-31 |
| 1154 | 2021-01-29 | 74,473,889 | -405,003 | 2.3596 | 3,156,182,262 | 2020-12-31 |
| 1155 | 2021-01-28 | 74,878,892 | 557,484 | 2.3725 | 3,156,182,262 | 2020-12-31 |
| 1156 | 2021-01-27 | 74,321,408 | -41,391 | 2.3548 | 3,156,182,262 | 2020-12-31 |
| 1157 | 2021-01-26 | 74,362,799 | -1,113,649 | 2.3561 | 3,156,182,262 | 2020-12-31 |
| 1158 | 2021-01-25 | 75,476,448 | -182,667 | 2.3914 | 3,156,182,262 | 2020-12-31 |
| 1159 | 2021-01-22 | 75,659,115 | 1,437,317 | 2.3972 | 3,156,182,262 | 2020-12-31 |
| 1160 | 2021-01-21 | 74,221,798 | 141,840 | 2.3516 | 3,156,182,262 | 2020-12-31 |
| 1161 | 2021-01-20 | 74,079,958 | -52,042 | 2.3471 | 3,156,182,262 | 2020-12-31 |
| 1162 | 2021-01-19 | 74,132,000 | 59,507 | 2.3488 | 3,156,182,262 | 2020-12-31 |
| 1163 | 2021-01-18 | 74,072,493 | -50,646 | 2.3469 | 3,156,182,262 | 2020-12-31 |
| 1164 | 2021-01-15 | 74,123,139 | -595,303 | 2.3485 | 3,156,182,262 | 2020-12-31 |
| 1165 | 2021-01-14 | 74,718,442 | -1,485,313 | 2.3674 | 3,156,182,262 | 2020-12-31 |
| 1166 | 2021-01-13 | 76,203,755 | -2,456 | 2.4144 | 3,156,182,262 | 2020-12-31 |
| 1167 | 2021-01-12 | 76,206,211 | 1,651,102 | 2.4145 | 3,156,182,262 | 2020-12-31 |
| 1168 | 2021-01-11 | 74,555,109 | 231,822 | 2.3622 | 3,156,182,262 | 2020-12-31 |
| 1169 | 2021-01-08 | 74,323,287 | 269,635 | 2.3548 | 3,156,182,262 | 2020-12-31 |
| 1170 | 2021-01-07 | 74,053,652 | 37,341 | 2.3463 | 3,156,182,262 | 2020-12-31 |
| 1171 | 2021-01-06 | 74,016,311 | -2,479,059 | 2.3451 | 3,156,182,262 | 2020-12-31 |
| 1172 | 2021-01-05 | 76,495,370 | 2,998,232 | 2.4237 | 3,156,182,262 | 2020-12-31 |
| 1173 | 2021-01-04 | 73,497,138 | 496,082 | 2.3287 | 3,156,182,262 | 2020-12-31 |
| 1174 | 2020-12-31 | 73,001,056 | 0 | 2.3130 | 3,156,182,262 | 2020-12-31 |
| 1175 | 2020-12-30 | 73,001,056 | -239,626 | 2.3130 | 3,156,182,262 | 2020-11-30 |
| 1176 | 2020-12-29 | 73,240,682 | 40,800 | 2.3205 | 3,156,182,262 | 2020-11-30 |
| 1177 | 2020-12-28 | 73,199,882 | -2,134,660 | 2.3193 | 3,156,182,262 | 2020-11-30 |
| 1178 | 2020-12-24 | 75,334,542 | 1,000 | 2.3869 | 3,156,182,262 | 2020-11-30 |
| 1179 | 2020-12-23 | 75,333,542 | -803,806 | 2.3869 | 3,156,182,262 | 2020-11-30 |
| 1180 | 2020-12-22 | 76,137,348 | -131,994 | 2.4123 | 3,156,182,262 | 2020-11-30 |
| 1181 | 2020-12-21 | 76,269,342 | -13,536 | 2.4165 | 3,156,182,262 | 2020-11-30 |
| 1182 | 2020-12-18 | 76,282,878 | 71,827 | 2.4169 | 3,156,182,262 | 2020-11-30 |
| 1183 | 2020-12-17 | 76,211,051 | -40,638 | 2.4147 | 3,156,182,262 | 2020-11-30 |
| 1184 | 2020-12-16 | 76,251,689 | 213,827 | 2.4159 | 3,156,182,262 | 2020-11-30 |
| 1185 | 2020-12-15 | 76,037,862 | 160,575 | 2.4092 | 3,156,182,262 | 2020-11-30 |
| 1186 | 2020-12-14 | 75,877,287 | -48,450 | 2.4041 | 3,156,182,262 | 2020-11-30 |
| 1187 | 2020-12-11 | 75,925,737 | 20,397 | 2.4056 | 3,156,182,262 | 2020-11-30 |
| 1188 | 2020-12-10 | 75,905,340 | -17,793 | 2.4050 | 3,156,182,262 | 2020-11-30 |
| 1189 | 2020-12-09 | 75,923,133 | 51,351 | 2.4055 | 3,156,182,262 | 2020-11-30 |
| 1190 | 2020-12-08 | 75,871,782 | 4,006 | 2.4039 | 3,156,182,262 | 2020-11-30 |
| 1191 | 2020-12-07 | 75,867,776 | -318,414 | 2.4038 | 3,156,182,262 | 2020-11-30 |
| 1192 | 2020-12-04 | 76,186,190 | -168,562 | 2.4139 | 3,156,182,262 | 2020-11-30 |
| 1193 | 2020-12-03 | 76,354,752 | -101,611 | 2.4192 | 3,156,182,262 | 2020-11-30 |
| 1194 | 2020-12-02 | 76,456,363 | -1,522,358 | 2.4224 | 3,156,182,262 | 2020-11-30 |
| 1195 | 2020-12-01 | 77,978,721 | -645,977 | 2.4707 | 3,156,182,262 | 2020-11-30 |
| 1196 | 2020-11-30 | 78,624,698 | -358,019 | 2.4911 | 3,156,182,262 | 2020-11-30 |
| 1197 | 2020-11-27 | 78,982,717 | 154,609 | 2.5025 | 3,156,182,262 | 2020-10-31 |
| 1198 | 2020-11-26 | 78,828,108 | 978,245 | 2.4976 | 3,156,182,262 | 2020-10-31 |
| 1199 | 2020-11-25 | 77,849,863 | -412,816 | 2.4666 | 3,156,182,262 | 2020-10-31 |
| 1200 | 2020-11-24 | 78,262,679 | -151,811 | 2.4797 | 3,156,182,262 | 2020-10-31 |
| 1201 | 2020-11-23 | 78,414,490 | -1,739,463 | 2.4845 | 3,156,182,262 | 2020-10-31 |
| 1202 | 2020-11-20 | 80,153,953 | -381,252 | 2.5396 | 3,156,182,262 | 2020-10-31 |
| 1203 | 2020-11-19 | 80,535,205 | 105,471 | 2.5517 | 3,156,182,262 | 2020-10-31 |
| 1204 | 2020-11-18 | 80,429,734 | -201,618 | 2.5483 | 3,156,182,262 | 2020-10-31 |
| 1205 | 2020-11-17 | 80,631,352 | -788,990 | 2.5547 | 3,156,182,262 | 2020-10-31 |
| 1206 | 2020-11-16 | 81,420,342 | -1,141,216 | 2.5797 | 3,156,182,262 | 2020-10-31 |
| 1207 | 2020-11-13 | 82,561,558 | -283,505 | 2.6159 | 3,156,182,262 | 2020-10-31 |
| 1208 | 2020-11-12 | 82,845,063 | -48,794 | 2.6249 | 3,156,182,262 | 2020-10-31 |
| 1209 | 2020-11-11 | 82,893,857 | -61,322 | 2.6264 | 3,156,182,262 | 2020-10-31 |
| 1210 | 2020-11-10 | 82,955,179 | 158,945 | 2.6283 | 3,156,182,262 | 2020-10-31 |
| 1211 | 2020-11-09 | 82,796,234 | 481,149 | 2.6233 | 3,156,182,262 | 2020-10-31 |
| 1212 | 2020-11-06 | 82,315,085 | 56,795 | 2.6081 | 3,156,182,262 | 2020-10-31 |
| 1213 | 2020-11-05 | 82,258,290 | 360,604 | 2.6063 | 3,156,182,262 | 2020-10-31 |
| 1214 | 2020-11-04 | 81,897,686 | -41,538 | 2.5948 | 3,156,182,262 | 2020-10-31 |
| 1215 | 2020-11-03 | 81,939,224 | -1,217,491 | 2.5961 | 3,156,182,262 | 2020-10-31 |
| 1216 | 2020-11-02 | 83,156,715 | -123,831 | 2.6347 | 3,156,182,262 | 2020-10-31 |
| 1217 | 2020-10-30 | 83,280,546 | -625,221 | 2.6386 | 3,156,182,262 | 2020-09-30 |
| 1218 | 2020-10-29 | 83,905,767 | 1,508,548 | 2.6585 | 3,156,182,262 | 2020-09-30 |
| 1219 | 2020-10-28 | 82,397,219 | 145,297 | 2.6107 | 3,156,182,262 | 2020-09-30 |
| 1220 | 2020-10-27 | 82,251,922 | 1,416,274 | 2.6061 | 3,156,182,262 | 2020-09-30 |
| 1221 | 2020-10-23 | 80,835,648 | -1,278,562 | 2.5612 | 3,156,182,262 | 2020-09-30 |
| 1222 | 2020-10-22 | 82,114,210 | 408,470 | 2.6017 | 3,156,182,262 | 2020-09-30 |
| 1223 | 2020-10-21 | 81,705,740 | -90,543 | 2.5888 | 3,156,182,262 | 2020-09-30 |
| 1224 | 2020-10-20 | 81,796,283 | -181,543 | 2.5916 | 3,156,182,262 | 2020-09-30 |
| 1225 | 2020-10-19 | 81,977,826 | -123,938 | 2.5974 | 3,156,182,262 | 2020-09-30 |
| 1226 | 2020-10-16 | 82,101,764 | -374,457 | 2.6013 | 3,156,182,262 | 2020-09-30 |
| 1227 | 2020-10-15 | 82,476,221 | -2,660,479 | 2.6132 | 3,156,182,262 | 2020-09-30 |
| 1228 | 2020-10-14 | 85,136,700 | 1,848,700 | 2.6975 | 3,156,182,262 | 2020-09-30 |
| 1229 | 2020-10-12 | 83,288,000 | 752,587 | 2.6389 | 3,156,182,262 | 2020-09-30 |
| 1230 | 2020-10-09 | 82,535,413 | -67,536 | 2.6150 | 3,156,182,262 | 2020-09-30 |
| 1231 | 2020-10-08 | 82,602,949 | -147,527 | 2.6172 | 3,156,182,262 | 2020-09-30 |
| 1232 | 2020-10-07 | 82,750,476 | 59,663 | 2.6219 | 3,156,182,262 | 2020-09-30 |
| 1233 | 2020-10-06 | 82,690,813 | 1,001,218 | 2.6200 | 3,156,182,262 | 2020-09-30 |
| 1234 | 2020-10-05 | 81,689,595 | -814,379 | 2.5882 | 3,156,182,262 | 2020-09-30 |
| 1235 | 2020-09-30 | 82,503,974 | 580,523 | 2.6140 | 3,156,182,262 | 2020-09-30 |
| 1236 | 2020-09-29 | 81,923,451 | 466,244 | 2.5957 | 3,156,182,262 | 2020-08-31 |
| 1237 | 2020-09-28 | 81,457,207 | -3,441,970 | 2.5809 | 3,156,182,262 | 2020-08-31 |
| 1238 | 2020-09-25 | 84,899,177 | 3,181,278 | 2.6899 | 3,156,182,262 | 2020-08-31 |
| 1239 | 2020-09-24 | 81,717,899 | 381,367 | 2.5891 | 3,156,182,262 | 2020-08-31 |
| 1240 | 2020-09-23 | 81,336,532 | -491,179 | 2.5771 | 3,156,182,262 | 2020-08-31 |
| 1241 | 2020-09-22 | 81,827,711 | 241,263 | 2.5926 | 3,156,182,262 | 2020-08-31 |
| 1242 | 2020-09-21 | 81,586,448 | 1,835,427 | 2.5850 | 3,156,182,262 | 2020-08-31 |
| 1243 | 2020-09-18 | 79,751,021 | -58,962 | 2.5268 | 3,156,182,262 | 2020-08-31 |
| 1244 | 2020-09-17 | 79,809,983 | -53,812 | 2.5287 | 3,156,182,262 | 2020-08-31 |
| 1245 | 2020-09-16 | 79,863,795 | 455,481 | 2.5304 | 3,156,182,262 | 2020-08-31 |
| 1246 | 2020-09-15 | 79,408,314 | -1,363,805 | 2.5160 | 3,156,182,262 | 2020-08-31 |
| 1247 | 2020-09-14 | 80,772,119 | 13,719 | 2.5592 | 3,156,182,262 | 2020-08-31 |
| 1248 | 2020-09-11 | 80,758,400 | 134,429 | 2.5587 | 3,156,182,262 | 2020-08-31 |
| 1249 | 2020-09-10 | 80,623,971 | 129,642 | 2.5545 | 3,156,182,262 | 2020-08-31 |
| 1250 | 2020-09-09 | 80,494,329 | 392,805 | 2.5504 | 3,156,182,262 | 2020-08-31 |
| 1251 | 2020-09-08 | 80,101,524 | 72,171 | 2.5379 | 3,156,182,262 | 2020-08-31 |
| 1252 | 2020-09-07 | 80,029,353 | 138,677 | 2.5356 | 3,156,182,262 | 2020-08-31 |
| 1253 | 2020-09-04 | 79,890,676 | 316,538 | 2.5312 | 3,156,182,262 | 2020-08-31 |
| 1254 | 2020-09-03 | 79,574,138 | 477,933 | 2.5212 | 3,156,182,262 | 2020-08-31 |
| 1255 | 2020-09-02 | 79,096,205 | -426,978 | 2.5061 | 3,156,182,262 | 2020-08-31 |
| 1256 | 2020-09-01 | 79,523,183 | 239,856 | 2.5196 | 3,156,182,262 | 2020-08-31 |
| 1257 | 2020-08-31 | 79,283,327 | 100,523 | 2.5120 | 3,156,182,262 | 2020-08-31 |
| 1258 | 2020-08-28 | 79,182,804 | -867,254 | 2.5088 | 3,156,182,262 | 2020-07-31 |
| 1259 | 2020-08-27 | 80,050,058 | 307,273 | 2.5363 | 3,156,182,262 | 2020-07-31 |
| 1260 | 2020-08-26 | 79,742,785 | -592,222 | 2.5266 | 3,156,182,262 | 2020-07-31 |
| 1261 | 2020-08-25 | 80,335,007 | 588,910 | 2.5453 | 3,156,182,262 | 2020-07-31 |
| 1262 | 2020-08-24 | 79,746,097 | -222,769 | 2.5267 | 3,156,182,262 | 2020-07-31 |
| 1263 | 2020-08-21 | 79,968,866 | -410,743 | 2.5337 | 3,156,182,262 | 2020-07-31 |
| 1264 | 2020-08-20 | 80,379,609 | -1,700,181 | 2.5467 | 3,156,182,262 | 2020-07-31 |
| 1265 | 2020-08-19 | 82,079,790 | 19,033 | 2.6006 | 3,156,182,262 | 2020-07-31 |
| 1266 | 2020-08-18 | 82,060,757 | 22,794 | 2.6000 | 3,156,182,262 | 2020-07-31 |
| 1267 | 2020-08-17 | 82,037,963 | 166,036 | 2.5993 | 3,156,182,262 | 2020-07-31 |
| 1268 | 2020-08-14 | 81,871,927 | 347,246 | 2.5940 | 3,156,182,262 | 2020-07-31 |
| 1269 | 2020-08-13 | 81,524,681 | 71,491 | 2.5830 | 3,156,182,262 | 2020-07-31 |
| 1270 | 2020-08-12 | 81,453,190 | -175,289 | 2.5808 | 3,156,182,262 | 2020-07-31 |
| 1271 | 2020-08-11 | 81,628,479 | 52,696 | 2.5863 | 3,156,182,262 | 2020-07-31 |
| 1272 | 2020-08-10 | 81,575,783 | -1,987,013 | 2.5846 | 3,156,182,262 | 2020-07-31 |
| 1273 | 2020-08-07 | 83,562,796 | 656,376 | 2.6476 | 3,156,182,262 | 2020-07-31 |
| 1274 | 2020-08-06 | 82,906,420 | -127,231 | 2.6268 | 3,156,182,262 | 2020-07-31 |
| 1275 | 2020-08-05 | 83,033,651 | 1,386,281 | 2.6308 | 3,156,182,262 | 2020-07-31 |
| 1276 | 2020-08-04 | 81,647,370 | -1,155,470 | 2.5869 | 3,156,182,262 | 2020-07-31 |
| 1277 | 2020-08-03 | 82,802,840 | 557,311 | 2.6235 | 3,156,182,262 | 2020-07-31 |
| 1278 | 2020-07-31 | 82,245,529 | 410,715 | 2.6059 | 3,156,182,262 | 2020-07-31 |
| 1279 | 2020-07-30 | 81,834,814 | -856,997 | 2.5928 | 3,156,182,262 | 2020-06-30 |
| 1280 | 2020-07-29 | 82,691,811 | 580,177 | 2.6200 | 3,156,182,262 | 2020-06-30 |
| 1281 | 2020-07-28 | 82,111,634 | -317,648 | 2.6016 | 3,156,182,262 | 2020-06-30 |
| 1282 | 2020-07-27 | 82,429,282 | -709,711 | 2.6117 | 3,156,182,262 | 2020-06-30 |
| 1283 | 2020-07-24 | 83,138,993 | -300,983 | 2.6342 | 3,156,182,262 | 2020-06-30 |
| 1284 | 2020-07-23 | 83,439,976 | -638,440 | 2.6437 | 3,156,182,262 | 2020-06-30 |
| 1285 | 2020-07-22 | 84,078,416 | -339,337 | 2.6639 | 3,156,182,262 | 2020-06-30 |
| 1286 | 2020-07-21 | 84,417,753 | -2,566,529 | 2.6747 | 3,156,182,262 | 2020-06-30 |
| 1287 | 2020-07-20 | 86,984,282 | 546,012 | 2.7560 | 3,156,182,262 | 2020-06-30 |
| 1288 | 2020-07-17 | 86,438,270 | 1,290,070 | 2.7387 | 3,156,182,262 | 2020-06-30 |
| 1289 | 2020-07-16 | 85,148,200 | 179,638 | 2.6978 | 3,156,182,262 | 2020-06-30 |
| 1290 | 2020-07-15 | 84,968,562 | 359,397 | 2.6921 | 3,156,182,262 | 2020-06-30 |
| 1291 | 2020-07-14 | 84,609,165 | -71,617 | 2.6807 | 3,156,182,262 | 2020-06-30 |
| 1292 | 2020-07-13 | 84,680,782 | -167,660 | 2.6830 | 3,156,182,262 | 2020-06-30 |
| 1293 | 2020-07-10 | 84,848,442 | -418,810 | 2.6883 | 3,156,182,262 | 2020-06-30 |
| 1294 | 2020-07-09 | 85,267,252 | -419,059 | 2.7016 | 3,156,182,262 | 2020-06-30 |
| 1295 | 2020-07-08 | 85,686,311 | 3,144,745 | 2.7149 | 3,156,182,262 | 2020-06-30 |
| 1296 | 2020-07-07 | 82,541,566 | -3,272,376 | 2.6152 | 3,156,182,262 | 2020-06-30 |
| 1297 | 2020-07-06 | 85,813,942 | 2,601,415 | 2.7189 | 3,156,182,262 | 2020-06-30 |
| 1298 | 2020-07-03 | 83,212,527 | 52,170 | 2.6365 | 3,156,182,262 | 2020-06-30 |
| 1299 | 2020-07-02 | 83,160,357 | 75,838 | 2.6348 | 3,156,182,262 | 2020-06-30 |
| 1300 | 2020-06-30 | 83,084,519 | -184,061 | 2.6324 | 3,156,182,262 | 2020-06-30 |
| 1301 | 2020-06-29 | 83,268,580 | 238,054 | 2.6383 | 3,156,182,262 | 2020-05-31 |
| 1302 | 2020-06-26 | 83,030,526 | 479,054 | 2.6307 | 3,156,182,262 | 2020-05-31 |
| 1303 | 2020-06-24 | 82,551,472 | 508,159 | 2.6155 | 3,156,182,262 | 2020-05-31 |
| 1304 | 2020-06-23 | 82,043,313 | 104,701 | 2.5994 | 3,156,182,262 | 2020-05-31 |
| 1305 | 2020-06-22 | 81,938,612 | -94,297 | 2.5961 | 3,156,182,262 | 2020-05-31 |
| 1306 | 2020-06-19 | 82,032,909 | -139,542 | 2.5991 | 3,156,182,262 | 2020-05-31 |
| 1307 | 2020-06-18 | 82,172,451 | -63,517 | 2.6035 | 3,156,182,262 | 2020-05-31 |
| 1308 | 2020-06-17 | 82,235,968 | 166,110 | 2.6056 | 3,156,182,262 | 2020-05-31 |
| 1309 | 2020-06-16 | 82,069,858 | 221,171 | 2.6003 | 3,156,182,262 | 2020-05-31 |
| 1310 | 2020-06-15 | 81,848,687 | -1,158,682 | 2.5933 | 3,156,182,262 | 2020-05-31 |
| 1311 | 2020-06-12 | 83,007,369 | -3,579,198 | 2.6300 | 3,156,182,262 | 2020-05-31 |
| 1312 | 2020-06-11 | 86,586,567 | -2,526,633 | 2.7434 | 3,156,182,262 | 2020-05-31 |
| 1313 | 2020-06-10 | 89,113,200 | -2,307,686 | 2.8234 | 3,156,182,262 | 2020-05-31 |
| 1314 | 2020-06-09 | 91,420,886 | 1,703,390 | 2.8966 | 3,156,182,262 | 2020-05-31 |
| 1315 | 2020-06-08 | 89,717,496 | -3,177,108 | 2.8426 | 3,156,182,262 | 2020-05-31 |
| 1316 | 2020-06-05 | 92,894,604 | -4,097,636 | 2.9433 | 3,156,182,262 | 2020-05-31 |
| 1317 | 2020-06-04 | 96,992,240 | 3,673,155 | 3.0731 | 3,156,182,262 | 2020-05-31 |
| 1318 | 2020-06-03 | 93,319,085 | -602,836 | 2.9567 | 3,156,182,262 | 2020-05-31 |
| 1319 | 2020-06-02 | 93,921,921 | 348,395 | 2.9758 | 3,156,182,262 | 2020-05-31 |
| 1320 | 2020-06-01 | 93,573,526 | 200,165 | 2.9648 | 3,156,182,262 | 2020-05-31 |
| 1321 | 2020-05-29 | 93,373,361 | 664,537 | 2.9584 | 3,156,182,262 | 2020-04-30 |
| 1322 | 2020-05-28 | 92,708,824 | 90,665 | 2.9374 | 3,156,182,262 | 2020-04-30 |
| 1323 | 2020-05-27 | 92,618,159 | -761,737 | 2.9345 | 3,156,182,262 | 2020-04-30 |
| 1324 | 2020-05-26 | 93,379,896 | 1,006,336 | 2.9586 | 3,156,182,262 | 2020-04-30 |
| 1325 | 2020-05-25 | 92,373,560 | -1,279,442 | 2.9267 | 3,156,182,262 | 2020-04-30 |
| 1326 | 2020-05-22 | 93,653,002 | -494,650 | 2.9673 | 3,156,182,262 | 2020-04-30 |
| 1327 | 2020-05-21 | 94,147,652 | 66,624 | 2.9830 | 3,156,182,262 | 2020-04-30 |
| 1328 | 2020-05-20 | 94,081,028 | -127,300 | 2.9808 | 3,156,182,262 | 2020-04-30 |
| 1329 | 2020-05-19 | 94,208,328 | -386,005 | 2.9849 | 3,156,182,262 | 2020-04-30 |
| 1330 | 2020-05-18 | 94,594,333 | 1,507,835 | 2.9971 | 3,156,182,262 | 2020-04-30 |
| 1331 | 2020-05-15 | 93,086,498 | 606,946 | 2.9493 | 3,156,182,262 | 2020-04-30 |
| 1332 | 2020-05-14 | 92,479,552 | 174,906 | 2.9301 | 3,156,182,262 | 2020-04-30 |
| 1333 | 2020-05-13 | 92,304,646 | -309,494 | 2.9246 | 3,156,182,262 | 2020-04-30 |
| 1334 | 2020-05-12 | 92,614,140 | -606,443 | 2.9344 | 3,156,182,262 | 2020-04-30 |
| 1335 | 2020-05-11 | 93,220,583 | -368,895 | 2.9536 | 3,156,182,262 | 2020-04-30 |
| 1336 | 2020-05-08 | 93,589,478 | -873,877 | 2.9653 | 3,156,182,262 | 2020-04-30 |
| 1337 | 2020-05-07 | 94,463,355 | 438,549 | 2.9930 | 3,156,182,262 | 2020-04-30 |
| 1338 | 2020-05-06 | 94,024,806 | -787,425 | 2.9791 | 3,156,182,262 | 2020-04-30 |
| 1339 | 2020-05-05 | 94,812,231 | 1,368,219 | 3.0040 | 3,156,182,262 | 2020-04-30 |
| 1340 | 2020-05-04 | 93,444,012 | 2,416,427 | 2.9607 | 3,156,182,262 | 2020-04-30 |
| 1341 | 2020-04-29 | 91,027,585 | 3,366,008 | 2.8841 | 3,156,182,262 | 2020-04-03 |
| 1342 | 2020-04-28 | 87,661,577 | -1,934,617 | 2.7775 | 3,156,182,262 | 2020-04-03 |
| 1343 | 2020-04-27 | 89,596,194 | 1,954,395 | 2.8388 | 3,156,182,262 | 2020-04-03 |
| 1344 | 2020-04-24 | 87,641,799 | 3,829,214 | 2.7768 | 3,156,182,262 | 2020-04-03 |
| 1345 | 2020-04-23 | 83,812,585 | 1,259,255 | 2.6555 | 3,156,182,262 | 2020-04-03 |
| 1346 | 2020-04-22 | 82,553,330 | 2,497,756 | 2.6156 | 3,156,182,262 | 2020-04-03 |
| 1347 | 2020-04-21 | 80,055,574 | 2,339,917 | 2.5365 | 3,156,182,262 | 2020-04-03 |
| 1348 | 2020-04-20 | 77,715,657 | 1,558,960 | 2.4623 | 3,156,182,262 | 2020-04-03 |
| 1349 | 2020-04-17 | 76,156,697 | -307,440 | 2.4129 | 3,156,182,262 | 2020-04-03 |
| 1350 | 2020-04-16 | 76,464,137 | 1,308,908 | 2.4227 | 3,156,182,262 | 2020-04-03 |
| 1351 | 2020-04-15 | 75,155,229 | -74,431 | 2.3812 | 3,156,182,262 | 2020-04-03 |
| 1352 | 2020-04-14 | 75,229,660 | 646,688 | 2.3836 | 3,156,182,262 | 2020-04-03 |
| 1353 | 2020-04-09 | 74,582,972 | 203,956 | 2.3631 | 3,156,182,262 | 2020-04-03 |
| 1354 | 2020-04-08 | 74,379,016 | 532,204 | 2.3566 | 3,156,182,262 | 2020-04-03 |
| 1355 | 2020-04-07 | 73,846,812 | 863,468 | 2.3398 | 3,156,182,262 | 2020-04-03 |
| 1356 | 2020-04-06 | 72,983,344 | 93,397 | 2.3124 | 3,156,182,262 | 2020-04-03 |
| 1357 | 2020-04-03 | 72,889,947 | 1,612,045 | 2.3094 | 3,156,182,262 | 2020-04-03 |
| 1358 | 2020-04-02 | 71,277,902 | 426,178 | 2.2555 | 3,160,158,096 | 2020-03-31 |
| 1359 | 2020-04-01 | 70,851,724 | -192,331 | 2.2420 | 3,160,158,096 | 2020-03-31 |
| 1360 | 2020-03-31 | 71,044,055 | -492,616 | 2.2481 | 3,160,158,096 | 2020-03-31 |
| 1361 | 2020-03-30 | 71,536,671 | -249,333 | 2.2574 | 3,168,995,955 | 2020-03-24 |
| 1362 | 2020-03-27 | 71,786,004 | -2,598,878 | 2.2653 | 3,168,995,955 | 2020-03-24 |
| 1363 | 2020-03-26 | 74,384,882 | 1,766,862 | 2.3473 | 3,168,995,955 | 2020-03-24 |
| 1364 | 2020-03-25 | 72,618,020 | 1,939,419 | 2.2915 | 3,168,995,955 | 2020-03-24 |
| 1365 | 2020-03-24 | 70,678,601 | 895,078 | 2.2303 | 3,168,995,955 | 2020-03-24 |
| 1366 | 2020-03-23 | 69,783,523 | -339,359 | 2.1948 | 3,179,564,109 | 2020-03-18 |
| 1367 | 2020-03-20 | 70,122,882 | -3,310,808 | 2.2054 | 3,179,564,109 | 2020-03-18 |
| 1368 | 2020-03-19 | 73,433,690 | -265,639 | 2.3096 | 3,179,564,109 | 2020-03-18 |
| 1369 | 2020-03-18 | 73,699,329 | 5,008,880 | 2.3179 | 3,179,564,109 | 2020-03-18 |
| 1370 | 2020-03-17 | 68,690,449 | -465,788 | 2.1559 | 3,186,133,074 | 2020-03-17 |
| 1371 | 2020-03-16 | 69,156,237 | 2,000,711 | 2.1676 | 3,190,514,276 | 2020-03-10 |
| 1372 | 2020-03-13 | 67,155,526 | 3,152,579 | 2.1048 | 3,190,514,276 | 2020-03-10 |
| 1373 | 2020-03-12 | 64,002,947 | 1,123,210 | 2.0060 | 3,190,514,276 | 2020-03-10 |
| 1374 | 2020-03-11 | 62,879,737 | 889,192 | 1.9708 | 3,190,514,276 | 2020-03-10 |
| 1375 | 2020-03-10 | 61,990,545 | 241,967 | 1.9430 | 3,190,514,276 | 2020-03-10 |
| 1376 | 2020-03-09 | 61,748,578 | -4,070,293 | 1.9341 | 3,192,704,877 | 2020-03-09 |
| 1377 | 2020-03-06 | 65,818,871 | -733,230 | 2.0601 | 3,194,895,478 | 2020-03-06 |
| 1378 | 2020-03-05 | 66,552,101 | 1,846,920 | 2.0830 | 3,195,000,215 | 2020-03-05 |
| 1379 | 2020-03-04 | 64,705,181 | 1,498,372 | 2.0247 | 3,195,811,356 | 2020-03-04 |
| 1380 | 2020-03-03 | 63,206,809 | 4,881,785 | 1.9776 | 3,196,211,847 | 2020-02-29 |
| 1381 | 2020-03-02 | 58,325,024 | 1,023,169 | 1.8248 | 3,196,211,847 | 2020-02-29 |
| 1382 | 2020-02-28 | 57,301,855 | 940,353 | 1.7928 | 3,196,211,847 | 2020-01-31 |
| 1383 | 2020-02-27 | 56,361,502 | -11,014 | 1.7634 | 3,196,211,847 | 2020-01-31 |
| 1384 | 2020-02-26 | 56,372,516 | -35,043 | 1.7637 | 3,196,211,847 | 2020-01-31 |
| 1385 | 2020-02-25 | 56,407,559 | -30,185 | 1.7648 | 3,196,211,847 | 2020-01-31 |
| 1386 | 2020-02-24 | 56,437,744 | 223,835 | 1.7658 | 3,196,211,847 | 2020-01-31 |
| 1387 | 2020-02-21 | 56,213,909 | 55,699 | 1.7588 | 3,196,211,847 | 2020-01-31 |
| 1388 | 2020-02-20 | 56,158,210 | -21,924 | 1.7570 | 3,196,211,847 | 2020-01-31 |
| 1389 | 2020-02-19 | 56,180,134 | -84,330 | 1.7577 | 3,196,211,847 | 2020-01-31 |
| 1390 | 2020-02-18 | 56,264,464 | -156,141 | 1.7603 | 3,196,211,847 | 2020-01-31 |
| 1391 | 2020-02-17 | 56,420,605 | 66,700 | 1.7652 | 3,196,211,847 | 2020-01-31 |
| 1392 | 2020-02-14 | 56,353,905 | 2,500 | 1.7631 | 3,196,211,847 | 2020-01-31 |
| 1393 | 2020-02-13 | 56,351,405 | 68,133 | 1.7631 | 3,196,211,847 | 2020-01-31 |
| 1394 | 2020-02-12 | 56,283,272 | 43,242 | 1.7609 | 3,196,211,847 | 2020-01-31 |
| 1395 | 2020-02-11 | 56,240,030 | -189,465 | 1.7596 | 3,196,211,847 | 2020-01-31 |
| 1396 | 2020-02-10 | 56,429,495 | 126,251 | 1.7655 | 3,196,211,847 | 2020-01-31 |
| 1397 | 2020-02-07 | 56,303,244 | -118,082 | 1.7616 | 3,196,211,847 | 2020-01-31 |
| 1398 | 2020-02-06 | 56,421,326 | 119,450 | 1.7653 | 3,196,211,847 | 2020-01-31 |
| 1399 | 2020-02-05 | 56,301,876 | 112,590 | 1.7615 | 3,196,211,847 | 2020-01-31 |
| 1400 | 2020-02-04 | 56,189,286 | -263,953 | 1.7580 | 3,196,211,847 | 2020-01-31 |
| 1401 | 2020-02-03 | 56,453,239 | 90,906 | 1.7663 | 3,196,211,847 | 2020-01-31 |
| 1402 | 2020-01-31 | 56,362,333 | 24,803 | 1.7634 | 3,196,211,847 | 2020-01-31 |
| 1403 | 2020-01-30 | 56,337,530 | 116,413 | 1.7626 | 3,196,211,847 | 2019-12-31 |
| 1404 | 2020-01-29 | 56,221,117 | 212,684 | 1.7590 | 3,196,211,847 | 2019-12-31 |
| 1405 | 2020-01-24 | 56,008,433 | -25,750 | 1.7523 | 3,196,211,847 | 2019-12-31 |
| 1406 | 2020-01-23 | 56,034,183 | -816,900 | 1.7531 | 3,196,211,847 | 2019-12-31 |
| 1407 | 2020-01-22 | 56,851,083 | 740,150 | 1.7787 | 3,196,211,847 | 2019-12-31 |
| 1408 | 2020-01-21 | 56,110,933 | -15,153 | 1.7555 | 3,196,211,847 | 2019-12-31 |
| 1409 | 2020-01-20 | 56,126,086 | 66,003 | 1.7560 | 3,196,211,847 | 2019-12-31 |
| 1410 | 2020-01-17 | 56,060,083 | -131,976 | 1.7540 | 3,196,211,847 | 2019-12-31 |
| 1411 | 2020-01-16 | 56,192,059 | 107,436 | 1.7581 | 3,196,211,847 | 2019-12-31 |
| 1412 | 2020-01-15 | 56,084,623 | 7,437 | 1.7547 | 3,196,211,847 | 2019-12-31 |
| 1413 | 2020-01-14 | 56,077,186 | -233,375 | 1.7545 | 3,196,211,847 | 2019-12-31 |
| 1414 | 2020-01-13 | 56,310,561 | 183,770 | 1.7618 | 3,196,211,847 | 2019-12-31 |
| 1415 | 2020-01-10 | 56,126,791 | -1,120,173 | 1.7560 | 3,196,211,847 | 2019-12-31 |
| 1416 | 2020-01-09 | 57,246,964 | -932,193 | 1.7911 | 3,196,211,847 | 2019-12-31 |
| 1417 | 2020-01-08 | 58,179,157 | 1,935,402 | 1.8203 | 3,196,211,847 | 2019-12-31 |
| 1418 | 2020-01-07 | 56,243,755 | 421,881 | 1.7597 | 3,196,211,847 | 2019-12-31 |
| 1419 | 2020-01-06 | 55,821,874 | -19,087 | 1.7465 | 3,196,211,847 | 2019-12-31 |
| 1420 | 2020-01-03 | 55,840,961 | 77,814 | 1.7471 | 3,196,211,847 | 2019-12-31 |
| 1421 | 2020-01-02 | 55,763,147 | -146,240 | 1.7447 | 3,196,211,847 | 2019-12-31 |
| 1422 | 2019-12-31 | 55,909,387 | 514 | 1.7492 | 3,196,211,847 | 2019-12-31 |
| 1423 | 2019-12-30 | 55,908,873 | 118,397 | 1.7492 | 3,196,211,847 | 2019-11-30 |
| 1424 | 2019-12-27 | 55,790,476 | 33,481 | 1.7455 | 3,196,211,847 | 2019-11-30 |
| 1425 | 2019-12-24 | 55,756,995 | 10,791 | 1.7445 | 3,196,211,847 | 2019-11-30 |
| 1426 | 2019-12-23 | 55,746,204 | -1,236,018 | 1.7441 | 3,196,211,847 | 2019-11-30 |
| 1427 | 2019-12-20 | 56,982,222 | -41,378 | 1.7828 | 3,196,211,847 | 2019-11-30 |
| 1428 | 2019-12-19 | 57,023,600 | -867,789 | 1.7841 | 3,196,211,847 | 2019-11-30 |
| 1429 | 2019-12-18 | 57,891,389 | 13,469 | 1.8113 | 3,196,211,847 | 2019-11-30 |
| 1430 | 2019-12-17 | 57,877,920 | 451,468 | 1.8108 | 3,196,211,847 | 2019-11-30 |
| 1431 | 2019-12-16 | 57,426,452 | -33,008 | 1.7967 | 3,196,211,847 | 2019-11-30 |
| 1432 | 2019-12-13 | 57,459,460 | -60,602 | 1.7977 | 3,196,211,847 | 2019-11-30 |
| 1433 | 2019-12-12 | 57,520,062 | 194,269 | 1.7996 | 3,196,211,847 | 2019-11-30 |
| 1434 | 2019-12-11 | 57,325,793 | -93,907 | 1.7936 | 3,196,211,847 | 2019-11-30 |
| 1435 | 2019-12-10 | 57,419,700 | -70,716 | 1.7965 | 3,196,211,847 | 2019-11-30 |
| 1436 | 2019-12-09 | 57,490,416 | -38,547 | 1.7987 | 3,196,211,847 | 2019-11-30 |
| 1437 | 2019-12-06 | 57,528,963 | -369,677 | 1.7999 | 3,196,211,847 | 2019-11-30 |
| 1438 | 2019-12-05 | 57,898,640 | 89,889 | 1.8115 | 3,196,211,847 | 2019-11-30 |
| 1439 | 2019-12-04 | 57,808,751 | 385,582 | 1.8087 | 3,196,211,847 | 2019-11-30 |
| 1440 | 2019-12-03 | 57,423,169 | -194,713 | 1.7966 | 3,196,211,847 | 2019-11-30 |
| 1441 | 2019-12-02 | 57,617,882 | 27,154 | 1.8027 | 3,196,211,847 | 2019-11-30 |
| 1442 | 2019-11-29 | 57,590,728 | 42,877 | 1.8018 | 3,196,211,847 | 2019-10-31 |
| 1443 | 2019-11-28 | 57,547,851 | 122,962 | 1.8005 | 3,196,211,847 | 2019-10-31 |
| 1444 | 2019-11-27 | 57,424,889 | -87,106 | 1.7967 | 3,196,211,847 | 2019-10-31 |
| 1445 | 2019-11-26 | 57,511,995 | -13,621 | 1.7994 | 3,196,211,847 | 2019-10-31 |
| 1446 | 2019-11-25 | 57,525,616 | 125,360 | 1.7998 | 3,196,211,847 | 2019-10-31 |
| 1447 | 2019-11-22 | 57,400,256 | -752,092 | 1.7959 | 3,196,211,847 | 2019-10-31 |
| 1448 | 2019-11-21 | 58,152,348 | -52,407 | 1.8194 | 3,196,211,847 | 2019-10-31 |
| 1449 | 2019-11-20 | 58,204,755 | -645,825 | 1.8211 | 3,196,211,847 | 2019-10-31 |
| 1450 | 2019-11-19 | 58,850,580 | -282,879 | 1.8413 | 3,196,211,847 | 2019-10-31 |
| 1451 | 2019-11-18 | 59,133,459 | -41,391 | 1.8501 | 3,196,211,847 | 2019-10-31 |
| 1452 | 2019-11-15 | 59,174,850 | 221,288 | 1.8514 | 3,196,211,847 | 2019-10-31 |
| 1453 | 2019-11-14 | 58,953,562 | 1,133,891 | 1.8445 | 3,196,211,847 | 2019-10-31 |
| 1454 | 2019-11-13 | 57,819,671 | -274,896 | 1.8090 | 3,196,211,847 | 2019-10-31 |
| 1455 | 2019-11-12 | 58,094,567 | -421,795 | 1.8176 | 3,196,211,847 | 2019-10-31 |
| 1456 | 2019-11-11 | 58,516,362 | -38,692 | 1.8308 | 3,196,211,847 | 2019-10-31 |
| 1457 | 2019-11-08 | 58,555,054 | -17,656 | 1.8320 | 3,196,211,847 | 2019-10-31 |
| 1458 | 2019-11-07 | 58,572,710 | -456,621 | 1.8326 | 3,196,211,847 | 2019-10-31 |
| 1459 | 2019-11-06 | 59,029,331 | -433,272 | 1.8469 | 3,196,211,847 | 2019-10-31 |
| 1460 | 2019-11-05 | 59,462,603 | -91,413 | 1.8604 | 3,196,211,847 | 2019-10-31 |
| 1461 | 2019-11-04 | 59,554,016 | -975,044 | 1.8633 | 3,196,211,847 | 2019-10-31 |
| 1462 | 2019-11-01 | 60,529,060 | -381,685 | 1.8938 | 3,196,211,847 | 2019-10-31 |
| 1463 | 2019-10-31 | 60,910,745 | -878,146 | 1.9057 | 3,196,211,847 | 2019-10-31 |
| 1464 | 2019-10-30 | 61,788,891 | 364,232 | 1.9332 | 3,196,211,847 | 2019-09-30 |
| 1465 | 2019-10-29 | 61,424,659 | -16,078 | 1.9218 | 3,196,211,847 | 2019-09-30 |
| 1466 | 2019-10-28 | 61,440,737 | -189,779 | 1.9223 | 3,196,211,847 | 2019-09-30 |
| 1467 | 2019-10-25 | 61,630,516 | -413,385 | 1.9282 | 3,196,211,847 | 2019-09-30 |
| 1468 | 2019-10-24 | 62,043,901 | 238,285 | 1.9412 | 3,196,211,847 | 2019-09-30 |
| 1469 | 2019-10-23 | 61,805,616 | -59,513 | 1.9337 | 3,196,211,847 | 2019-09-30 |
| 1470 | 2019-10-22 | 61,865,129 | -320,971 | 1.9356 | 3,196,211,847 | 2019-09-30 |
| 1471 | 2019-10-21 | 62,186,100 | -149,764 | 1.9456 | 3,196,211,847 | 2019-09-30 |
| 1472 | 2019-10-18 | 62,335,864 | -239,010 | 1.9503 | 3,196,211,847 | 2019-09-30 |
| 1473 | 2019-10-17 | 62,574,874 | 65,940 | 1.9578 | 3,196,211,847 | 2019-09-30 |
| 1474 | 2019-10-16 | 62,508,934 | -489,262 | 1.9557 | 3,196,211,847 | 2019-09-30 |
| 1475 | 2019-10-15 | 62,998,196 | -612,299 | 1.9710 | 3,196,211,847 | 2019-09-30 |
| 1476 | 2019-10-14 | 63,610,495 | 4,973 | 1.9902 | 3,196,211,847 | 2019-09-30 |
| 1477 | 2019-10-11 | 63,605,522 | -379,503 | 1.9900 | 3,196,211,847 | 2019-09-30 |
| 1478 | 2019-10-10 | 63,985,025 | 165,861 | 2.0019 | 3,196,211,847 | 2019-09-30 |
| 1479 | 2019-10-09 | 63,819,164 | -238,867 | 1.9967 | 3,196,211,847 | 2019-09-30 |
| 1480 | 2019-10-08 | 64,058,031 | -261,431 | 2.0042 | 3,196,211,847 | 2019-09-30 |
| 1481 | 2019-10-04 | 64,319,462 | 39,621 | 2.0124 | 3,196,211,847 | 2019-09-30 |
| 1482 | 2019-10-03 | 64,279,841 | -352,281 | 2.0111 | 3,196,211,847 | 2019-09-30 |
| 1483 | 2019-10-02 | 64,632,122 | 774,414 | 2.0221 | 3,196,211,847 | 2019-09-30 |
| 1484 | 2019-09-30 | 63,857,708 | -115,322 | 1.9979 | 3,196,211,847 | 2019-09-30 |
| 1485 | 2019-09-27 | 63,973,030 | 149,400 | 2.0015 | 3,196,211,847 | 2019-09-27 |
| 1486 | 2019-09-26 | 63,823,630 | -484,051 | 1.9965 | 3,196,725,247 | 2019-09-26 |
| 1487 | 2019-09-25 | 64,307,681 | 2,836 | 2.0112 | 3,197,432,547 | 2019-09-25 |
| 1488 | 2019-09-24 | 64,304,845 | -26,278 | 2.0107 | 3,198,201,547 | 2019-09-24 |
| 1489 | 2019-09-23 | 64,331,123 | -391,939 | 2.0106 | 3,199,607,547 | 2019-09-20 |
| 1490 | 2019-09-20 | 64,723,062 | -15,271 | 2.0228 | 3,199,607,547 | 2019-09-20 |
| 1491 | 2019-09-19 | 64,738,333 | -741,199 | 2.0229 | 3,200,280,547 | 2019-09-19 |
| 1492 | 2019-09-18 | 65,479,532 | 128,148 | 2.0456 | 3,200,933,547 | 2019-09-18 |
| 1493 | 2019-09-17 | 65,351,384 | 234,287 | 2.0412 | 3,201,573,547 | 2019-09-17 |
| 1494 | 2019-09-16 | 65,117,097 | -402,371 | 2.0335 | 3,202,198,547 | 2019-09-16 |
| 1495 | 2019-09-13 | 65,519,468 | 32,287 | 2.0457 | 3,202,830,547 | 2019-09-13 |
| 1496 | 2019-09-12 | 65,487,181 | -208,868 | 2.0443 | 3,203,460,547 | 2019-09-12 |
| 1497 | 2019-09-11 | 65,696,049 | -449,575 | 2.0507 | 3,203,558,148 | 2019-09-11 |
| 1498 | 2019-09-10 | 66,145,624 | 174,776 | 2.0644 | 3,204,177,148 | 2019-09-10 |
| 1499 | 2019-09-09 | 65,970,848 | 52,906 | 2.0581 | 3,205,418,148 | 2019-09-06 |
| 1500 | 2019-09-06 | 65,917,942 | -166,317 | 2.0565 | 3,205,418,148 | 2019-09-06 |
| 1501 | 2019-09-05 | 66,084,259 | -598,023 | 2.0613 | 3,206,023,148 | 2019-09-05 |
| 1502 | 2019-09-04 | 66,682,282 | -309,963 | 2.0795 | 3,206,645,148 | 2019-09-04 |
| 1503 | 2019-09-03 | 66,992,245 | 182,151 | 2.0888 | 3,207,281,148 | 2019-09-03 |
| 1504 | 2019-09-02 | 66,810,094 | 19,624 | 2.0822 | 3,208,592,148 | 2019-08-31 |
| 1505 | 2019-08-30 | 66,790,470 | 4,051 | 2.0816 | 3,208,592,148 | 2019-08-30 |
| 1506 | 2019-08-29 | 66,786,419 | 8,650 | 2.0811 | 3,209,259,148 | 2019-08-29 |
| 1507 | 2019-08-28 | 66,777,769 | -83,471 | 2.0804 | 3,209,919,148 | 2019-08-28 |
| 1508 | 2019-08-27 | 66,861,240 | -25,856 | 2.0825 | 3,210,577,148 | 2019-08-27 |
| 1509 | 2019-08-26 | 66,887,096 | 387,288 | 2.0829 | 3,211,239,148 | 2019-08-23 |
| 1510 | 2019-08-23 | 66,499,808 | -134,729 | 2.0708 | 3,211,239,148 | 2019-08-23 |
| 1511 | 2019-08-22 | 66,634,537 | 43,736 | 2.0746 | 3,211,922,148 | 2019-08-22 |
| 1512 | 2019-08-21 | 66,590,801 | -73,514 | 2.0723 | 3,213,323,148 | 2019-08-20 |
| 1513 | 2019-08-20 | 66,664,315 | 191,342 | 2.0746 | 3,213,323,148 | 2019-08-20 |
| 1514 | 2019-08-19 | 66,472,973 | 277,318 | 2.0682 | 3,214,030,148 | 2019-08-19 |
| 1515 | 2019-08-16 | 66,195,655 | -265,591 | 2.0591 | 3,214,738,148 | 2019-08-16 |
| 1516 | 2019-08-15 | 66,461,246 | -386,768 | 2.0665 | 3,216,139,148 | 2019-08-15 |
| 1517 | 2019-08-14 | 66,848,014 | 36,551 | 2.0781 | 3,216,838,148 | 2019-08-13 |
| 1518 | 2019-08-13 | 66,811,463 | -830,397 | 2.0769 | 3,216,838,148 | 2019-08-13 |
| 1519 | 2019-08-12 | 67,641,860 | -558,983 | 2.1023 | 3,217,558,148 | 2019-08-12 |
| 1520 | 2019-08-09 | 68,200,843 | -624,859 | 2.1192 | 3,218,289,148 | 2019-08-09 |
| 1521 | 2019-08-08 | 68,825,702 | 1,009,703 | 2.1376 | 3,219,739,148 | 2019-08-08 |
| 1522 | 2019-08-07 | 67,815,999 | 912,136 | 2.1054 | 3,221,113,535 | 2019-08-07 |
| 1523 | 2019-08-06 | 66,903,863 | 612,736 | 2.0761 | 3,222,543,535 | 2019-08-06 |
| 1524 | 2019-08-05 | 66,291,127 | -47,847 | 2.0562 | 3,223,953,535 | 2019-08-05 |
| 1525 | 2019-08-02 | 66,338,974 | 690,461 | 2.0568 | 3,225,303,535 | 2019-08-02 |
| 1526 | 2019-08-01 | 65,648,513 | 306,149 | 2.0346 | 3,226,653,535 | 2019-08-01 |
| 1527 | 2019-07-31 | 65,342,364 | 115,910 | 2.0242 | 3,228,003,535 | 2019-07-31 |
| 1528 | 2019-07-30 | 65,226,454 | 59,823 | 2.0201 | 3,228,859,735 | 2019-07-30 |
| 1529 | 2019-07-29 | 65,166,631 | -86,018 | 2.0174 | 3,230,239,735 | 2019-07-29 |
| 1530 | 2019-07-26 | 65,252,649 | 191,808 | 2.0192 | 3,231,609,735 | 2019-07-26 |
| 1531 | 2019-07-25 | 65,060,841 | 303,764 | 2.0124 | 3,232,936,735 | 2019-07-25 |
| 1532 | 2019-07-24 | 64,757,077 | 218,700 | 2.0022 | 3,234,304,735 | 2019-07-24 |
| 1533 | 2019-07-23 | 64,538,377 | 98,365 | 1.9946 | 3,235,662,735 | 2019-07-23 |
| 1534 | 2019-07-22 | 64,440,012 | 93,809 | 1.9907 | 3,237,096,181 | 2019-07-22 |
| 1535 | 2019-07-19 | 64,346,203 | 40,883 | 1.9869 | 3,238,531,400 | 2019-07-19 |
| 1536 | 2019-07-18 | 64,305,320 | -85,263 | 1.9847 | 3,239,974,507 | 2019-07-18 |
| 1537 | 2019-07-17 | 64,390,583 | 256,687 | 1.9865 | 3,241,434,507 | 2019-07-17 |
| 1538 | 2019-07-16 | 64,133,896 | -11,034 | 1.9777 | 3,242,894,507 | 2019-07-16 |
| 1539 | 2019-07-15 | 64,144,930 | 84,024 | 1.9771 | 3,244,337,507 | 2019-07-15 |
| 1540 | 2019-07-12 | 64,060,906 | -474,317 | 1.9737 | 3,245,763,507 | 2019-07-12 |
| 1541 | 2019-07-11 | 64,535,223 | -11,978 | 1.9874 | 3,247,205,507 | 2019-07-11 |
| 1542 | 2019-07-10 | 64,547,201 | -189,810 | 1.9869 | 3,248,673,507 | 2019-07-10 |
| 1543 | 2019-07-09 | 64,737,011 | -207,433 | 1.9909 | 3,251,612,507 | 2019-07-08 |
| 1544 | 2019-07-08 | 64,944,444 | 97,673 | 1.9973 | 3,251,612,507 | 2019-07-08 |
| 1545 | 2019-07-05 | 64,846,771 | -372,884 | 1.9934 | 3,253,101,507 | 2019-07-05 |
| 1546 | 2019-07-04 | 65,219,655 | -100,607 | 2.0039 | 3,254,560,507 | 2019-07-04 |
| 1547 | 2019-07-03 | 65,320,262 | 54,489 | 2.0061 | 3,256,028,507 | 2019-07-03 |
| 1548 | 2019-07-02 | 65,265,773 | -399,469 | 2.0036 | 3,257,430,174 | 2019-07-02 |
| 1549 | 2019-06-28 | 65,665,242 | 34,554 | 2.0141 | 3,260,211,373 | 2019-06-28 |
| 1550 | 2019-06-27 | 65,630,688 | -536,166 | 2.0114 | 3,262,930,032 | 2019-06-26 |
| 1551 | 2019-06-26 | 66,166,854 | 217,581 | 2.0278 | 3,262,930,032 | 2019-06-26 |
| 1552 | 2019-06-25 | 65,949,273 | -263,043 | 2.0203 | 3,264,410,032 | 2019-06-25 |
| 1553 | 2019-06-24 | 66,212,316 | -308,488 | 2.0274 | 3,265,840,032 | 2019-06-24 |
| 1554 | 2019-06-21 | 66,520,804 | -548,719 | 2.0361 | 3,267,111,567 | 2019-06-21 |
| 1555 | 2019-06-20 | 67,069,523 | -1,226,069 | 2.0520 | 3,268,541,567 | 2019-06-20 |
| 1556 | 2019-06-19 | 68,295,592 | 49,418 | 2.0886 | 3,269,951,567 | 2019-06-19 |
| 1557 | 2019-06-18 | 68,246,174 | -237,726 | 2.0862 | 3,271,322,639 | 2019-06-18 |
| 1558 | 2019-06-17 | 68,483,900 | 107,931 | 2.0925 | 3,272,762,639 | 2019-06-17 |
| 1559 | 2019-06-14 | 68,375,969 | -432,740 | 2.0883 | 3,274,194,292 | 2019-06-14 |
| 1560 | 2019-06-13 | 68,808,709 | 114,681 | 2.1006 | 3,275,654,292 | 2019-06-13 |
| 1561 | 2019-06-12 | 68,694,028 | 16,050 | 2.0962 | 3,277,094,292 | 2019-06-12 |
| 1562 | 2019-06-11 | 68,677,978 | 124,626 | 2.0948 | 3,278,534,292 | 2019-06-11 |
| 1563 | 2019-06-10 | 68,553,352 | -146,605 | 2.0901 | 3,279,984,292 | 2019-06-10 |
| 1564 | 2019-06-06 | 68,699,957 | 70,829 | 2.0919 | 3,284,071,691 | 2019-06-05 |
| 1565 | 2019-06-05 | 68,629,128 | -45,979 | 2.0898 | 3,284,071,691 | 2019-06-05 |
| 1566 | 2019-06-04 | 68,675,107 | 90,275 | 2.0907 | 3,284,768,591 | 2019-06-04 |
| 1567 | 2019-06-03 | 68,584,832 | -95,211 | 2.0870 | 3,286,238,591 | 2019-06-03 |
| 1568 | 2019-05-31 | 68,680,043 | -116,946 | 2.0890 | 3,287,759,850 | 2019-05-31 |
| 1569 | 2019-05-30 | 68,796,989 | 1,194,664 | 2.0916 | 3,289,259,190 | 2019-05-30 |
| 1570 | 2019-05-29 | 67,602,325 | -195,837 | 2.0543 | 3,290,739,190 | 2019-05-29 |
| 1571 | 2019-05-28 | 67,798,162 | -99,868 | 2.0593 | 3,292,219,190 | 2019-05-28 |
| 1572 | 2019-05-27 | 67,898,030 | -278,313 | 2.0615 | 3,293,669,190 | 2019-05-24 |
| 1573 | 2019-05-24 | 68,176,343 | -25,414 | 2.0699 | 3,293,669,190 | 2019-05-24 |
| 1574 | 2019-05-23 | 68,201,757 | 47,717 | 2.0689 | 3,296,502,860 | 2019-05-22 |
| 1575 | 2019-05-22 | 68,154,040 | -13,136 | 2.0675 | 3,296,502,860 | 2019-05-22 |
| 1576 | 2019-05-21 | 68,167,176 | -350,003 | 2.0670 | 3,297,892,860 | 2019-05-21 |
| 1577 | 2019-05-20 | 68,517,179 | -87,042 | 2.0767 | 3,299,260,503 | 2019-05-20 |
| 1578 | 2019-05-17 | 68,604,221 | -248,371 | 2.0785 | 3,300,628,146 | 2019-05-17 |
| 1579 | 2019-05-16 | 68,852,592 | 128,348 | 2.0852 | 3,302,004,257 | 2019-05-16 |
| 1580 | 2019-05-15 | 68,724,244 | 493,971 | 2.0796 | 3,304,654,638 | 2019-05-14 |
| 1581 | 2019-05-14 | 68,230,273 | -717,707 | 2.0647 | 3,304,654,638 | 2019-05-14 |
| 1582 | 2019-05-10 | 68,947,980 | -98,045 | 2.0841 | 3,308,248,666 | 2019-05-09 |
| 1583 | 2019-05-09 | 69,046,025 | -468,525 | 2.0871 | 3,308,248,666 | 2019-05-09 |
| 1584 | 2019-05-08 | 69,514,550 | -769,878 | 2.0994 | 3,311,221,326 | 2019-05-02 |
| 1585 | 2019-05-07 | 70,284,428 | 272,323 | 2.1226 | 3,311,221,326 | 2019-05-02 |
| 1586 | 2019-05-06 | 70,012,105 | 723,393 | 2.1144 | 3,311,221,326 | 2019-05-02 |
| 1587 | 2019-05-03 | 69,288,712 | -285,788 | 2.0925 | 3,311,221,326 | 2019-05-02 |
| 1588 | 2019-05-02 | 69,574,500 | -313,470 | 2.1012 | 3,311,221,326 | 2019-05-02 |
| 1589 | 2019-04-30 | 69,887,970 | 112,100 | 2.1108 | 3,311,011,362 | 2019-04-30 |
| 1590 | 2019-04-29 | 69,775,870 | 168,976 | 2.1079 | 3,310,180,321 | 2019-03-31 |
| 1591 | 2019-04-26 | 69,606,894 | 323,787 | 2.1028 | 3,310,180,321 | 2019-03-31 |
| 1592 | 2019-04-25 | 69,283,107 | 935,978 | 2.0930 | 3,310,180,321 | 2019-03-31 |
| 1593 | 2019-04-24 | 68,347,129 | 129,172 | 2.0648 | 3,310,180,321 | 2019-03-31 |
| 1594 | 2019-04-23 | 68,217,957 | -41,770 | 2.0609 | 3,310,180,321 | 2019-03-31 |
| 1595 | 2019-04-18 | 68,259,727 | -350,297 | 2.0621 | 3,310,180,321 | 2019-03-31 |
| 1596 | 2019-04-17 | 68,610,024 | -215,507 | 2.0727 | 3,310,180,321 | 2019-03-31 |
| 1597 | 2019-04-16 | 68,825,531 | 299,817 | 2.0792 | 3,310,180,321 | 2019-03-31 |
| 1598 | 2019-04-15 | 68,525,714 | -156,224 | 2.0702 | 3,310,180,321 | 2019-03-31 |
| 1599 | 2019-04-12 | 68,681,938 | -68,668 | 2.0749 | 3,310,180,321 | 2019-03-31 |
| 1600 | 2019-04-11 | 68,750,606 | -136,201 | 2.0769 | 3,310,180,321 | 2019-03-31 |
| 1601 | 2019-04-10 | 68,886,807 | -93,280 | 2.0811 | 3,310,180,321 | 2019-03-31 |
| 1602 | 2019-04-09 | 68,980,087 | -165,817 | 2.0839 | 3,310,180,321 | 2019-03-31 |
| 1603 | 2019-04-08 | 69,145,904 | -1,346,554 | 2.0889 | 3,310,180,321 | 2019-03-31 |
| 1604 | 2019-04-04 | 70,492,458 | -584,948 | 2.1296 | 3,310,180,321 | 2019-03-31 |
| 1605 | 2019-04-03 | 71,077,406 | -510,314 | 2.1472 | 3,310,180,321 | 2019-03-31 |
| 1606 | 2019-04-02 | 71,587,720 | -6,325 | 2.1627 | 3,310,180,321 | 2019-03-31 |
| 1607 | 2019-04-01 | 71,594,045 | -71,399 | 2.1628 | 3,310,180,321 | 2019-03-31 |
| 1608 | 2019-03-29 | 71,665,444 | 443,148 | 2.1654 | 3,309,597,339 | 2019-03-01 |
| 1609 | 2019-03-28 | 71,222,296 | -545,243 | 2.1520 | 3,309,597,339 | 2019-03-01 |
| 1610 | 2019-03-27 | 71,767,539 | 381,585 | 2.1685 | 3,309,597,339 | 2019-03-01 |
| 1611 | 2019-03-26 | 71,385,954 | 630,513 | 2.1569 | 3,309,597,339 | 2019-03-01 |
| 1612 | 2019-03-25 | 70,755,441 | -50,499 | 2.1379 | 3,309,597,339 | 2019-03-01 |
| 1613 | 2019-03-22 | 70,805,940 | -222,594 | 2.1394 | 3,309,597,339 | 2019-03-01 |
| 1614 | 2019-03-21 | 71,028,534 | -91,321 | 2.1461 | 3,309,597,339 | 2019-03-01 |
| 1615 | 2019-03-20 | 71,119,855 | -25,325 | 2.1489 | 3,309,597,339 | 2019-03-01 |
| 1616 | 2019-03-19 | 71,145,180 | 80,624 | 2.1497 | 3,309,597,339 | 2019-03-01 |
| 1617 | 2019-03-18 | 71,064,556 | -129,201 | 2.1472 | 3,309,597,339 | 2019-03-01 |
| 1618 | 2019-03-15 | 71,193,757 | -186,974 | 2.1511 | 3,309,597,339 | 2019-03-01 |
| 1619 | 2019-03-14 | 71,380,731 | -314,212 | 2.1568 | 3,309,597,339 | 2019-03-01 |
| 1620 | 2019-03-13 | 71,694,943 | -274,724 | 2.1663 | 3,309,597,339 | 2019-03-01 |
| 1621 | 2019-03-12 | 71,969,667 | -913,200 | 2.1746 | 3,309,597,339 | 2019-03-01 |
| 1622 | 2019-03-11 | 72,882,867 | -4,400,099 | 2.2022 | 3,309,597,339 | 2019-03-01 |
| 1623 | 2019-03-08 | 77,282,966 | -327,814 | 2.3351 | 3,309,597,339 | 2019-03-01 |
| 1624 | 2019-03-07 | 77,610,780 | 2,605,636 | 2.3450 | 3,309,597,339 | 2019-03-01 |
| 1625 | 2019-03-06 | 75,005,144 | -75,045 | 2.2663 | 3,309,597,339 | 2019-03-01 |
| 1626 | 2019-03-05 | 75,080,189 | 1,177,290 | 2.2686 | 3,309,597,339 | 2019-03-01 |
| 1627 | 2019-03-04 | 73,902,899 | 1,625,745 | 2.2330 | 3,309,597,339 | 2019-03-01 |
| 1628 | 2019-03-01 | 72,277,154 | 692,509 | 2.1839 | 3,309,597,339 | 2019-03-01 |
| 1629 | 2019-02-28 | 71,584,645 | 756,617 | 2.1629 | 3,309,595,727 | 2019-02-28 |
| 1630 | 2019-02-27 | 70,828,028 | 430,889 | 2.1402 | 3,309,343,491 | 2019-01-31 |
| 1631 | 2019-02-26 | 70,397,139 | 129,909 | 2.1272 | 3,309,343,491 | 2019-01-31 |
| 1632 | 2019-02-25 | 70,267,230 | -61,768 | 2.1233 | 3,309,343,491 | 2019-01-31 |
| 1633 | 2019-02-22 | 70,328,998 | 58,868 | 2.1252 | 3,309,343,491 | 2019-01-31 |
| 1634 | 2019-02-21 | 70,270,130 | 192,013 | 2.1234 | 3,309,343,491 | 2019-01-31 |
| 1635 | 2019-02-20 | 70,078,117 | -543,888 | 2.1176 | 3,309,343,491 | 2019-01-31 |
| 1636 | 2019-02-19 | 70,622,005 | 272,986 | 2.1340 | 3,309,343,491 | 2019-01-31 |
| 1637 | 2019-02-18 | 70,349,019 | 54,671 | 2.1258 | 3,309,343,491 | 2019-01-31 |
| 1638 | 2019-02-15 | 70,294,348 | 216,544 | 2.1241 | 3,309,343,491 | 2019-01-31 |
| 1639 | 2019-02-14 | 70,077,804 | 112,183 | 2.1176 | 3,309,343,491 | 2019-01-31 |
| 1640 | 2019-02-13 | 69,965,621 | -55,045 | 2.1142 | 3,309,343,491 | 2019-01-31 |
| 1641 | 2019-02-12 | 70,020,666 | -385,622 | 2.1158 | 3,309,343,491 | 2019-01-31 |
| 1642 | 2019-02-11 | 70,406,288 | 269,912 | 2.1275 | 3,309,343,491 | 2019-01-31 |
| 1643 | 2019-02-08 | 70,136,376 | -334,658 | 2.1193 | 3,309,343,491 | 2019-01-31 |
| 1644 | 2019-02-04 | 70,471,034 | 848 | 2.1295 | 3,309,343,491 | 2019-01-31 |
| 1645 | 2019-02-01 | 70,470,186 | -193,410 | 2.1294 | 3,309,343,491 | 2019-01-31 |
| 1646 | 2019-01-31 | 70,663,596 | 254,963 | 2.1353 | 3,309,343,491 | 2019-01-31 |
| 1647 | 2019-01-30 | 70,408,633 | -113,776 | 2.1278 | 3,308,946,754 | 2018-12-31 |
| 1648 | 2019-01-29 | 70,522,409 | -385,788 | 2.1313 | 3,308,946,754 | 2018-12-31 |
| 1649 | 2019-01-28 | 70,908,197 | -368,088 | 2.1429 | 3,308,946,754 | 2018-12-31 |
| 1650 | 2019-01-25 | 71,276,285 | 38,417 | 2.1540 | 3,308,946,754 | 2018-12-31 |
| 1651 | 2019-01-24 | 71,237,868 | -186,254 | 2.1529 | 3,308,946,754 | 2018-12-31 |
| 1652 | 2019-01-23 | 71,424,122 | -7,056 | 2.1585 | 3,308,946,754 | 2018-12-31 |
| 1653 | 2019-01-22 | 71,431,178 | 30,939 | 2.1587 | 3,308,946,754 | 2018-12-31 |
| 1654 | 2019-01-21 | 71,400,239 | 136,540 | 2.1578 | 3,308,946,754 | 2018-12-31 |
| 1655 | 2019-01-18 | 71,263,699 | -66,306 | 2.1537 | 3,308,946,754 | 2018-12-31 |
| 1656 | 2019-01-17 | 71,330,005 | 558,891 | 2.1557 | 3,308,946,754 | 2018-12-31 |
| 1657 | 2019-01-16 | 70,771,114 | 4,484 | 2.1388 | 3,308,946,754 | 2018-12-31 |
| 1658 | 2019-01-15 | 70,766,630 | -317,486 | 2.1386 | 3,308,946,754 | 2018-12-31 |
| 1659 | 2019-01-14 | 71,084,116 | 131,432 | 2.1482 | 3,308,946,754 | 2018-12-31 |
| 1660 | 2019-01-11 | 70,952,684 | -216,208 | 2.1443 | 3,308,946,754 | 2018-12-31 |
| 1661 | 2019-01-10 | 71,168,892 | -448,914 | 2.1508 | 3,308,946,754 | 2018-12-31 |
| 1662 | 2019-01-09 | 71,617,806 | -650,036 | 2.1644 | 3,308,946,754 | 2018-12-31 |
| 1663 | 2019-01-08 | 72,267,842 | 1,103,662 | 2.1840 | 3,308,946,754 | 2018-12-31 |
| 1664 | 2019-01-07 | 71,164,180 | 101,883 | 2.1507 | 3,308,946,754 | 2018-12-31 |
| 1665 | 2019-01-04 | 71,062,297 | -305,359 | 2.1476 | 3,308,946,754 | 2018-12-31 |
| 1666 | 2019-01-03 | 71,367,656 | -236,974 | 2.1568 | 3,308,946,754 | 2018-12-31 |
| 1667 | 2019-01-02 | 71,604,630 | -240,436 | 2.1640 | 3,308,946,754 | 2018-12-31 |
| 1668 | 2018-12-31 | 71,845,066 | 0 | 2.1712 | 3,308,946,754 | 2018-12-31 |
| 1669 | 2018-12-28 | 71,845,066 | -264,762 | 2.1718 | 3,308,015,911 | 2018-11-30 |
| 1670 | 2018-12-27 | 72,109,828 | 43,423 | 2.1799 | 3,308,015,911 | 2018-11-30 |
| 1671 | 2018-12-24 | 72,066,405 | -776 | 2.1785 | 3,308,015,911 | 2018-11-30 |
| 1672 | 2018-12-21 | 72,067,181 | -36,518 | 2.1786 | 3,308,015,911 | 2018-11-30 |
| 1673 | 2018-12-20 | 72,103,699 | 116,876 | 2.1797 | 3,308,015,911 | 2018-11-30 |
| 1674 | 2018-12-19 | 71,986,823 | 75,473 | 2.1761 | 3,308,015,911 | 2018-11-30 |
| 1675 | 2018-12-18 | 71,911,350 | 39,613 | 2.1739 | 3,308,015,911 | 2018-11-30 |
| 1676 | 2018-12-17 | 71,871,737 | -291,541 | 2.1727 | 3,308,015,911 | 2018-11-30 |
| 1677 | 2018-12-14 | 72,163,278 | -1,144,084 | 2.1815 | 3,308,015,911 | 2018-11-30 |
| 1678 | 2018-12-13 | 73,307,362 | 57,529 | 2.2161 | 3,308,015,911 | 2018-11-30 |
| 1679 | 2018-12-12 | 73,249,833 | 603,779 | 2.2143 | 3,308,015,911 | 2018-11-30 |
| 1680 | 2018-12-11 | 72,646,054 | -5,778 | 2.1961 | 3,308,015,911 | 2018-11-30 |
| 1681 | 2018-12-10 | 72,651,832 | -355,037 | 2.1962 | 3,308,015,911 | 2018-11-30 |
| 1682 | 2018-12-07 | 73,006,869 | 60,369 | 2.2070 | 3,308,015,911 | 2018-11-30 |
| 1683 | 2018-12-06 | 72,946,500 | 14,107 | 2.2051 | 3,308,015,911 | 2018-11-30 |
| 1684 | 2018-12-05 | 72,932,393 | -6,203 | 2.2047 | 3,308,015,911 | 2018-11-30 |
| 1685 | 2018-12-04 | 72,938,596 | 3,864 | 2.2049 | 3,308,015,911 | 2018-11-30 |
| 1686 | 2018-12-03 | 72,934,732 | 88,474 | 2.2048 | 3,308,015,911 | 2018-11-30 |
| 1687 | 2018-11-30 | 72,846,258 | 83,839 | 2.2021 | 3,308,015,911 | 2018-11-30 |
| 1688 | 2018-11-29 | 72,762,419 | -179,787 | 2.2001 | 3,307,303,881 | 2018-10-31 |
| 1689 | 2018-11-28 | 72,942,206 | -361,458 | 2.2055 | 3,307,303,881 | 2018-10-31 |
| 1690 | 2018-11-27 | 73,303,664 | 28,542 | 2.2164 | 3,307,303,881 | 2018-10-31 |
| 1691 | 2018-11-26 | 73,275,122 | -20,296 | 2.2156 | 3,307,303,881 | 2018-10-31 |
| 1692 | 2018-11-23 | 73,295,418 | 221,174 | 2.2162 | 3,307,303,881 | 2018-10-31 |
| 1693 | 2018-11-22 | 73,074,244 | 50,267 | 2.2095 | 3,307,303,881 | 2018-10-31 |
| 1694 | 2018-11-21 | 73,023,977 | -245,199 | 2.2080 | 3,307,303,881 | 2018-10-31 |
| 1695 | 2018-11-20 | 73,269,176 | -471,807 | 2.2154 | 3,307,303,881 | 2018-10-31 |
| 1696 | 2018-11-19 | 73,740,983 | -311,925 | 2.2296 | 3,307,303,881 | 2018-10-31 |
| 1697 | 2018-11-16 | 74,052,908 | 899,818 | 2.2391 | 3,307,303,881 | 2018-10-31 |
| 1698 | 2018-11-15 | 73,153,090 | -15,944 | 2.2119 | 3,307,303,881 | 2018-10-31 |
| 1699 | 2018-11-14 | 73,169,034 | -532,252 | 2.2123 | 3,307,303,881 | 2018-10-31 |
| 1700 | 2018-11-13 | 73,701,286 | -54,471 | 2.2284 | 3,307,303,881 | 2018-10-31 |
| 1701 | 2018-11-12 | 73,755,757 | -132,506 | 2.2301 | 3,307,303,881 | 2018-10-31 |
| 1702 | 2018-11-09 | 73,888,263 | -111,747 | 2.2341 | 3,307,303,881 | 2018-10-31 |
| 1703 | 2018-11-08 | 74,000,010 | 773,417 | 2.2375 | 3,307,303,881 | 2018-10-31 |
| 1704 | 2018-11-07 | 73,226,593 | 414,051 | 2.2141 | 3,307,303,881 | 2018-10-31 |
| 1705 | 2018-11-06 | 72,812,542 | 450,220 | 2.2016 | 3,307,303,881 | 2018-10-31 |
| 1706 | 2018-11-05 | 72,362,322 | -247,455 | 2.1880 | 3,307,303,881 | 2018-10-31 |
| 1707 | 2018-11-02 | 72,609,777 | 268,557 | 2.1954 | 3,307,303,881 | 2018-10-31 |
| 1708 | 2018-11-01 | 72,341,220 | 349,957 | 2.1873 | 3,307,303,881 | 2018-10-31 |
| 1709 | 2018-10-31 | 71,991,263 | -84,944 | 2.1767 | 3,307,303,881 | 2018-10-31 |
| 1710 | 2018-10-30 | 72,076,207 | -304,097 | 2.1793 | 3,307,297,866 | 2018-10-22 |
| 1711 | 2018-10-29 | 72,380,304 | -26,985 | 2.1885 | 3,307,297,866 | 2018-10-22 |
| 1712 | 2018-10-26 | 72,407,289 | -92,982 | 2.1893 | 3,307,297,866 | 2018-10-22 |
| 1713 | 2018-10-25 | 72,500,271 | -113,963 | 2.1921 | 3,307,297,866 | 2018-10-22 |
| 1714 | 2018-10-24 | 72,614,234 | -340,419 | 2.1956 | 3,307,297,866 | 2018-10-22 |
| 1715 | 2018-10-23 | 72,954,653 | 565,234 | 2.2059 | 3,307,297,866 | 2018-10-22 |
| 1716 | 2018-10-22 | 72,389,419 | 84,977 | 2.1888 | 3,307,297,866 | 2018-10-22 |
| 1717 | 2018-10-19 | 72,304,442 | 33,982 | 2.1870 | 3,306,121,749 | 2018-09-30 |
| 1718 | 2018-10-18 | 72,270,460 | -157,596 | 2.1860 | 3,306,121,749 | 2018-09-30 |
| 1719 | 2018-10-16 | 72,428,056 | 214,870 | 2.1907 | 3,306,121,749 | 2018-09-30 |
| 1720 | 2018-10-15 | 72,213,186 | -10,084 | 2.1842 | 3,306,121,749 | 2018-09-30 |
| 1721 | 2018-10-12 | 72,223,270 | 383,229 | 2.1845 | 3,306,121,749 | 2018-09-30 |
| 1722 | 2018-10-11 | 71,840,041 | 270,363 | 2.1729 | 3,306,121,749 | 2018-09-30 |
| 1723 | 2018-10-10 | 71,569,678 | 522,979 | 2.1648 | 3,306,121,749 | 2018-09-30 |
| 1724 | 2018-10-09 | 71,046,699 | 54,290 | 2.1489 | 3,306,121,749 | 2018-09-30 |
| 1725 | 2018-10-08 | 70,992,409 | -109,853 | 2.1473 | 3,306,121,749 | 2018-09-30 |
| 1726 | 2018-10-05 | 71,102,262 | -113,179 | 2.1506 | 3,306,121,749 | 2018-09-30 |
| 1727 | 2018-10-04 | 71,215,441 | -205,053 | 2.1540 | 3,306,121,749 | 2018-09-30 |
| 1728 | 2018-10-03 | 71,420,494 | 24,283 | 2.1602 | 3,306,121,749 | 2018-09-30 |
| 1729 | 2018-10-02 | 71,396,211 | 154,108 | 2.1595 | 3,306,121,749 | 2018-09-30 |
| 1730 | 2018-09-28 | 71,242,103 | 394,001 | 2.1550 | 3,305,886,700 | 2018-09-24 |
| 1731 | 2018-09-27 | 70,848,102 | -142,005 | 2.1431 | 3,305,886,700 | 2018-09-24 |
| 1732 | 2018-09-26 | 70,990,107 | -3,497,804 | 2.1474 | 3,305,886,700 | 2018-09-24 |
| 1733 | 2018-09-24 | 74,487,911 | 1,907,971 | 2.2532 | 3,305,886,700 | 2018-09-24 |
| 1734 | 2018-09-21 | 72,579,940 | 1,747,627 | 2.1965 | 3,304,359,823 | 2018-08-31 |
| 1735 | 2018-09-20 | 70,832,313 | 86,450 | 2.1436 | 3,304,359,823 | 2018-08-31 |
| 1736 | 2018-09-19 | 70,745,863 | -138,418 | 2.1410 | 3,304,359,823 | 2018-08-31 |
| 1737 | 2018-09-18 | 70,884,281 | 19,829 | 2.1452 | 3,304,359,823 | 2018-08-31 |
| 1738 | 2018-09-17 | 70,864,452 | 168,110 | 2.1446 | 3,304,359,823 | 2018-08-31 |
| 1739 | 2018-09-14 | 70,696,342 | -25,155 | 2.1395 | 3,304,359,823 | 2018-08-31 |
| 1740 | 2018-09-13 | 70,721,497 | 219,437 | 2.1402 | 3,304,359,823 | 2018-08-31 |
| 1741 | 2018-09-12 | 70,502,060 | -226,370 | 2.1336 | 3,304,359,823 | 2018-08-31 |
| 1742 | 2018-09-11 | 70,728,430 | -21,134 | 2.1405 | 3,304,359,823 | 2018-08-31 |
| 1743 | 2018-09-10 | 70,749,564 | 282,831 | 2.1411 | 3,304,359,823 | 2018-08-31 |
| 1744 | 2018-09-07 | 70,466,733 | 148,401 | 2.1325 | 3,304,359,823 | 2018-08-31 |
| 1745 | 2018-09-06 | 70,318,332 | 486,365 | 2.1280 | 3,304,359,823 | 2018-08-31 |
| 1746 | 2018-09-05 | 69,831,967 | 5,023 | 2.1133 | 3,304,359,823 | 2018-08-31 |
| 1747 | 2018-09-04 | 69,826,944 | -38,374 | 2.1132 | 3,304,359,823 | 2018-08-31 |
| 1748 | 2018-09-03 | 69,865,318 | -831,850 | 2.1143 | 3,304,359,823 | 2018-08-31 |
| 1749 | 2018-08-31 | 70,697,168 | 243,393 | 2.1395 | 3,304,359,823 | 2018-08-31 |
| 1750 | 2018-08-30 | 70,453,775 | -161,902 | 2.1322 | 3,304,281,183 | 2018-07-31 |
| 1751 | 2018-08-29 | 70,615,677 | 381,819 | 2.1371 | 3,304,281,183 | 2018-07-31 |
| 1752 | 2018-08-28 | 70,233,858 | 885,986 | 2.1255 | 3,304,281,183 | 2018-07-31 |
| 1753 | 2018-08-27 | 69,347,872 | 44,312 | 2.0987 | 3,304,281,183 | 2018-07-31 |
| 1754 | 2018-08-24 | 69,303,560 | 174,835 | 2.0974 | 3,304,281,183 | 2018-07-31 |
| 1755 | 2018-08-23 | 69,128,725 | 407,445 | 2.0921 | 3,304,281,183 | 2018-07-31 |
| 1756 | 2018-08-22 | 68,721,280 | 6,235 | 2.0798 | 3,304,281,183 | 2018-07-31 |
| 1757 | 2018-08-21 | 68,715,045 | 138,992 | 2.0796 | 3,304,281,183 | 2018-07-31 |
| 1758 | 2018-08-20 | 68,576,053 | 167,583 | 2.0754 | 3,304,281,183 | 2018-07-31 |
| 1759 | 2018-08-17 | 68,408,470 | -141,070 | 2.0703 | 3,304,281,183 | 2018-07-31 |
| 1760 | 2018-08-16 | 68,549,540 | -439,617 | 2.0746 | 3,304,281,183 | 2018-07-31 |
| 1761 | 2018-08-15 | 68,989,157 | -1,562,336 | 2.0879 | 3,304,281,183 | 2018-07-31 |
| 1762 | 2018-08-14 | 70,551,493 | -253,161 | 2.1352 | 3,304,281,183 | 2018-07-31 |
| 1763 | 2018-08-13 | 70,804,654 | -5,290,780 | 2.1428 | 3,304,281,183 | 2018-07-31 |
| 1764 | 2018-08-10 | 76,095,434 | 526,979 | 2.3029 | 3,304,281,183 | 2018-07-31 |
| 1765 | 2018-08-09 | 75,568,455 | -1,168,415 | 2.2870 | 3,304,281,183 | 2018-07-31 |
| 1766 | 2018-08-08 | 76,736,870 | 2,442,222 | 2.3223 | 3,304,281,183 | 2018-07-31 |
| 1767 | 2018-08-07 | 74,294,648 | 113,775 | 2.2484 | 3,304,281,183 | 2018-07-31 |
| 1768 | 2018-08-06 | 74,180,873 | 3,641,435 | 2.2450 | 3,304,281,183 | 2018-07-31 |
| 1769 | 2018-08-03 | 70,539,438 | 909,571 | 2.1348 | 3,304,281,183 | 2018-07-31 |
| 1770 | 2018-08-02 | 69,629,867 | 479,177 | 2.1073 | 3,304,281,183 | 2018-07-31 |
| 1771 | 2018-08-01 | 69,150,690 | -124,175 | 2.0928 | 3,304,281,183 | 2018-07-31 |
| 1772 | 2018-07-31 | 69,274,865 | -408,291 | 2.0965 | 3,304,281,183 | 2018-07-31 |
| 1773 | 2018-07-30 | 69,683,156 | 740,089 | 2.1089 | 3,304,265,685 | 2018-06-30 |
| 1774 | 2018-07-27 | 68,943,067 | -321,975 | 2.0865 | 3,304,265,685 | 2018-06-30 |
| 1775 | 2018-07-26 | 69,265,042 | -658,028 | 2.0962 | 3,304,265,685 | 2018-06-30 |
| 1776 | 2018-07-25 | 69,923,070 | 1,116,514 | 2.1161 | 3,304,265,685 | 2018-06-30 |
| 1777 | 2018-07-24 | 68,806,556 | 63,009 | 2.0824 | 3,304,265,685 | 2018-06-30 |
| 1778 | 2018-07-23 | 68,743,547 | 7,017 | 2.0804 | 3,304,265,685 | 2018-06-30 |
| 1779 | 2018-07-20 | 68,736,530 | 156,721 | 2.0802 | 3,304,265,685 | 2018-06-30 |
| 1780 | 2018-07-19 | 68,579,809 | -377,885 | 2.0755 | 3,304,265,685 | 2018-06-30 |
| 1781 | 2018-07-18 | 68,957,694 | -38,919 | 2.0869 | 3,304,265,685 | 2018-06-30 |
| 1782 | 2018-07-17 | 68,996,613 | -252,176 | 2.0881 | 3,304,265,685 | 2018-06-30 |
| 1783 | 2018-07-16 | 69,248,789 | 108,988 | 2.0957 | 3,304,265,685 | 2018-06-30 |
| 1784 | 2018-07-13 | 69,139,801 | -245,737 | 2.0924 | 3,304,265,685 | 2018-06-30 |
| 1785 | 2018-07-12 | 69,385,538 | 212,021 | 2.0999 | 3,304,265,685 | 2018-06-30 |
| 1786 | 2018-07-11 | 69,173,517 | 560,995 | 2.0935 | 3,304,265,685 | 2018-06-30 |
| 1787 | 2018-07-10 | 68,612,522 | -774,632 | 2.0765 | 3,304,265,685 | 2018-06-30 |
| 1788 | 2018-07-09 | 69,387,154 | -554,345 | 2.0999 | 3,304,265,685 | 2018-06-30 |
| 1789 | 2018-07-06 | 69,941,499 | -165,236 | 2.1167 | 3,304,265,685 | 2018-06-30 |
| 1790 | 2018-07-05 | 70,106,735 | -255,867 | 2.1217 | 3,304,265,685 | 2018-06-30 |
| 1791 | 2018-07-04 | 70,362,602 | -166,433 | 2.1294 | 3,304,265,685 | 2018-06-30 |
| 1792 | 2018-07-03 | 70,529,035 | 349,309 | 2.1345 | 3,304,265,685 | 2018-06-30 |
| 1793 | 2018-06-29 | 70,179,726 | 310 | 2.1242 | 3,303,864,232 | 2018-05-31 |
| 1794 | 2018-06-28 | 70,179,416 | 37,631 | 2.1242 | 3,303,864,232 | 2018-05-31 |
| 1795 | 2018-06-27 | 70,141,785 | 1,100,391 | 2.1230 | 3,303,864,232 | 2018-05-31 |
| 1796 | 2018-06-26 | 69,041,394 | -6,989 | 2.0897 | 3,303,864,232 | 2018-05-31 |
| 1797 | 2018-06-25 | 69,048,383 | 312,600 | 2.0899 | 3,303,864,232 | 2018-05-31 |
| 1798 | 2018-06-22 | 68,735,783 | 357,901 | 2.0805 | 3,303,864,232 | 2018-05-31 |
| 1799 | 2018-06-21 | 68,377,882 | 431,003 | 2.0696 | 3,303,864,232 | 2018-05-31 |
| 1800 | 2018-06-20 | 67,946,879 | 252,450 | 2.0566 | 3,303,864,232 | 2018-05-31 |
| 1801 | 2018-06-19 | 67,694,429 | 439,942 | 2.0489 | 3,303,864,232 | 2018-05-31 |
| 1802 | 2018-06-15 | 67,254,487 | -21,713 | 2.0356 | 3,303,864,232 | 2018-05-31 |
| 1803 | 2018-06-14 | 67,276,200 | 6,093 | 2.0363 | 3,303,864,232 | 2018-05-31 |
| 1804 | 2018-06-13 | 67,270,107 | -49,618 | 2.0361 | 3,303,864,232 | 2018-05-31 |
| 1805 | 2018-06-12 | 67,319,725 | -45,734 | 2.0376 | 3,303,864,232 | 2018-05-31 |
| 1806 | 2018-06-11 | 67,365,459 | 373,524 | 2.0390 | 3,303,864,232 | 2018-05-31 |
| 1807 | 2018-06-08 | 66,991,935 | 339,263 | 2.0277 | 3,303,864,232 | 2018-05-31 |
| 1808 | 2018-06-07 | 66,652,672 | -40,905 | 2.0174 | 3,303,864,232 | 2018-05-31 |
| 1809 | 2018-06-06 | 66,693,577 | 297,603 | 2.0187 | 3,303,864,232 | 2018-05-31 |
| 1810 | 2018-06-05 | 66,395,974 | -189,883 | 2.0096 | 3,303,864,232 | 2018-05-31 |
| 1811 | 2018-06-04 | 66,585,857 | 14,230 | 2.0154 | 3,303,864,232 | 2018-05-31 |
| 1812 | 2018-06-01 | 66,571,627 | 426,320 | 2.0150 | 3,303,864,232 | 2018-05-31 |
| 1813 | 2018-05-31 | 66,145,307 | 670,026 | 2.0021 | 3,303,864,232 | 2018-05-31 |
| 1814 | 2018-05-30 | 65,475,281 | -506,302 | 1.9818 | 3,303,812,421 | 2018-05-17 |
| 1815 | 2018-05-29 | 65,981,583 | -87,424 | 1.9971 | 3,303,812,421 | 2018-05-17 |
| 1816 | 2018-05-28 | 66,069,007 | -24,491 | 1.9998 | 3,303,812,421 | 2018-05-17 |
| 1817 | 2018-05-25 | 66,093,498 | 16,819 | 2.0005 | 3,303,812,421 | 2018-05-17 |
| 1818 | 2018-05-24 | 66,076,679 | 131,343 | 2.0000 | 3,303,812,421 | 2018-05-17 |
| 1819 | 2018-05-23 | 65,945,336 | -145,815 | 1.9960 | 3,303,812,421 | 2018-05-17 |
| 1820 | 2018-05-21 | 66,091,151 | -9,326 | 2.0005 | 3,303,812,421 | 2018-05-17 |
| 1821 | 2018-05-18 | 66,100,477 | -389,382 | 2.0007 | 3,303,812,421 | 2018-05-17 |
| 1822 | 2018-05-17 | 66,489,859 | 182,560 | 2.0125 | 3,303,812,421 | 2018-05-17 |
| 1823 | 2018-05-16 | 66,307,299 | 604,713 | 2.0080 | 3,302,203,571 | 2018-04-30 |
| 1824 | 2018-05-15 | 65,702,586 | -26,478 | 1.9897 | 3,302,203,571 | 2018-04-30 |
| 1825 | 2018-05-14 | 65,729,064 | -179,084 | 1.9905 | 3,302,203,571 | 2018-04-30 |
| 1826 | 2018-05-11 | 65,908,148 | -966,429 | 1.9959 | 3,302,203,571 | 2018-04-30 |
| 1827 | 2018-05-10 | 66,874,577 | 522,629 | 2.0252 | 3,302,203,571 | 2018-04-30 |
| 1828 | 2018-05-09 | 66,351,948 | -64,869 | 2.0093 | 3,302,203,571 | 2018-04-30 |
| 1829 | 2018-05-08 | 66,416,817 | 878,658 | 2.0113 | 3,302,203,571 | 2018-04-30 |
| 1830 | 2018-05-07 | 65,538,159 | -708,183 | 1.9847 | 3,302,203,571 | 2018-04-30 |
| 1831 | 2018-05-04 | 66,246,342 | -1,009,272 | 2.0061 | 3,302,203,571 | 2018-04-30 |
| 1832 | 2018-05-03 | 67,255,614 | 402,433 | 2.0367 | 3,302,203,571 | 2018-04-30 |
| 1833 | 2018-05-02 | 66,853,181 | 22,352 | 2.0245 | 3,302,203,571 | 2018-04-30 |
| 1834 | 2018-04-30 | 66,830,829 | 28,891 | 2.0238 | 3,302,203,571 | 2018-04-30 |
| 1835 | 2018-04-27 | 66,801,938 | -1,446,912 | 2.0231 | 3,302,026,040 | 2018-03-31 |
| 1836 | 2018-04-26 | 68,248,850 | -85,172 | 2.0669 | 3,302,026,040 | 2018-03-31 |
| 1837 | 2018-04-25 | 68,334,022 | -256,690 | 2.0695 | 3,302,026,040 | 2018-03-31 |
| 1838 | 2018-04-24 | 68,590,712 | -66,749 | 2.0772 | 3,302,026,040 | 2018-03-31 |
| 1839 | 2018-04-23 | 68,657,461 | 254,625 | 2.0793 | 3,302,026,040 | 2018-03-31 |
| 1840 | 2018-04-20 | 68,402,836 | -12,776,090 | 2.0715 | 3,302,026,040 | 2018-03-31 |
| 1841 | 2018-04-19 | 81,178,926 | -946,912 | 2.4585 | 3,302,026,040 | 2018-03-31 |
| 1842 | 2018-04-18 | 82,125,838 | 1,238,324 | 2.4871 | 3,302,026,040 | 2018-03-31 |
| 1843 | 2018-04-17 | 80,887,514 | 226,448 | 2.4496 | 3,302,026,040 | 2018-03-31 |
| 1844 | 2018-04-16 | 80,661,066 | -202,594 | 2.4428 | 3,302,026,040 | 2018-03-31 |
| 1845 | 2018-04-13 | 80,863,660 | -1,985,187 | 2.4489 | 3,302,026,040 | 2018-03-31 |
| 1846 | 2018-04-12 | 82,848,847 | 2,133,510 | 2.5090 | 3,302,026,040 | 2018-03-31 |
| 1847 | 2018-04-11 | 80,715,337 | 249,803 | 2.4444 | 3,302,026,040 | 2018-03-31 |
| 1848 | 2018-04-10 | 80,465,534 | -266,231 | 2.4369 | 3,302,026,040 | 2018-03-31 |
| 1849 | 2018-04-09 | 80,731,765 | 14,689 | 2.4449 | 3,302,026,040 | 2018-03-31 |
| 1850 | 2018-04-06 | 80,717,076 | 127,566 | 2.4445 | 3,302,026,040 | 2018-03-31 |
| 1851 | 2018-04-04 | 80,589,510 | 127,446 | 2.4406 | 3,302,026,040 | 2018-03-31 |
| 1852 | 2018-04-03 | 80,462,064 | -544,583 | 2.4367 | 3,302,026,040 | 2018-03-31 |
| 1853 | 2018-03-29 | 81,006,647 | 185,130 | 2.4542 | 3,300,673,461 | 2018-03-19 |
| 1854 | 2018-03-28 | 80,821,517 | 68,691 | 2.4486 | 3,300,673,461 | 2018-03-19 |
| 1855 | 2018-03-27 | 80,752,826 | -33,719 | 2.4466 | 3,300,673,461 | 2018-03-19 |
| 1856 | 2018-03-26 | 80,786,545 | -837,246 | 2.4476 | 3,300,673,461 | 2018-03-19 |
| 1857 | 2018-03-23 | 81,623,791 | -80,545 | 2.4729 | 3,300,673,461 | 2018-03-19 |
| 1858 | 2018-03-22 | 81,704,336 | -107,405 | 2.4754 | 3,300,673,461 | 2018-03-19 |
| 1859 | 2018-03-21 | 81,811,741 | -1,712,633 | 2.4786 | 3,300,673,461 | 2018-03-19 |
| 1860 | 2018-03-20 | 83,524,374 | -136,697 | 2.5305 | 3,300,673,461 | 2018-03-19 |
| 1861 | 2018-03-19 | 83,661,071 | -452,669 | 2.5347 | 3,300,673,461 | 2018-03-19 |
| 1862 | 2018-03-16 | 84,113,740 | -5,320,992 | 2.5513 | 3,296,925,073 | 2018-02-28 |
| 1863 | 2018-03-15 | 89,434,732 | -894,689 | 2.7127 | 3,296,925,073 | 2018-02-28 |
| 1864 | 2018-03-14 | 90,329,421 | 1,051,988 | 2.7398 | 3,296,925,073 | 2018-02-28 |
| 1865 | 2018-03-13 | 89,277,433 | -720,945 | 2.7079 | 3,296,925,073 | 2018-02-28 |
| 1866 | 2018-03-12 | 89,998,378 | -400,901 | 2.7298 | 3,296,925,073 | 2018-02-28 |
| 1867 | 2018-03-09 | 90,399,279 | -8,469,688 | 2.7419 | 3,296,925,073 | 2018-02-28 |
| 1868 | 2018-03-08 | 98,868,967 | 2,910,419 | 2.9988 | 3,296,925,073 | 2018-02-28 |
| 1869 | 2018-03-07 | 95,958,548 | 6,861,770 | 2.9105 | 3,296,925,073 | 2018-02-28 |
| 1870 | 2018-03-06 | 89,096,778 | -194,529 | 2.7024 | 3,296,925,073 | 2018-02-28 |
| 1871 | 2018-03-05 | 89,291,307 | 104,333 | 2.7083 | 3,296,925,073 | 2018-02-28 |
| 1872 | 2018-03-02 | 89,186,974 | 5,570,229 | 2.7052 | 3,296,925,073 | 2018-02-28 |
| 1873 | 2018-03-01 | 83,616,745 | -9,925 | 2.5362 | 3,296,925,073 | 2018-02-28 |
| 1874 | 2018-02-28 | 83,626,670 | 64,048 | 2.5365 | 3,296,925,073 | 2018-02-28 |
| 1875 | 2018-02-27 | 83,562,622 | 277,747 | 2.5347 | 3,296,781,919 | 2018-01-31 |
| 1876 | 2018-02-26 | 83,284,875 | -574,742 | 2.5262 | 3,296,781,919 | 2018-01-31 |
| 1877 | 2018-02-23 | 83,859,617 | 73,733 | 2.5437 | 3,296,781,919 | 2018-01-31 |
| 1878 | 2018-02-22 | 83,785,884 | -237,803 | 2.5414 | 3,296,781,919 | 2018-01-31 |
| 1879 | 2018-02-21 | 84,023,687 | 258,544 | 2.5487 | 3,296,781,919 | 2018-01-31 |
| 1880 | 2018-02-20 | 83,765,143 | 172,088 | 2.5408 | 3,296,781,919 | 2018-01-31 |
| 1881 | 2018-02-15 | 83,593,055 | 0 | 2.5356 | 3,296,781,919 | 2018-01-31 |
| 1882 | 2018-02-14 | 83,593,055 | -924,397 | 2.5356 | 3,296,781,919 | 2018-01-31 |
| 1883 | 2018-02-13 | 84,517,452 | 207,089 | 2.5636 | 3,296,781,919 | 2018-01-31 |
| 1884 | 2018-02-12 | 84,310,363 | -397,450 | 2.5574 | 3,296,781,919 | 2018-01-31 |
| 1885 | 2018-02-09 | 84,707,813 | -616,566 | 2.5694 | 3,296,781,919 | 2018-01-31 |
| 1886 | 2018-02-08 | 85,324,379 | -488,483 | 2.5881 | 3,296,781,919 | 2018-01-31 |
| 1887 | 2018-02-07 | 85,812,862 | -485,224 | 2.6029 | 3,296,781,919 | 2018-01-31 |
| 1888 | 2018-02-06 | 86,298,086 | -87,304 | 2.6176 | 3,296,781,919 | 2018-01-31 |
| 1889 | 2018-02-05 | 86,385,390 | -346,656 | 2.6203 | 3,296,781,919 | 2018-01-31 |
| 1890 | 2018-02-02 | 86,732,046 | -1,381,177 | 2.6308 | 3,296,781,919 | 2018-01-31 |
| 1891 | 2018-02-01 | 88,113,223 | 716,218 | 2.6727 | 3,296,781,919 | 2018-01-31 |
| 1892 | 2018-01-31 | 87,397,005 | 428,608 | 2.6510 | 3,296,781,919 | 2018-01-31 |
| 1893 | 2018-01-30 | 86,968,397 | 1,388,276 | 2.6380 | 3,296,707,413 | 2017-12-31 |
| 1894 | 2018-01-29 | 85,580,121 | 73,992 | 2.5959 | 3,296,707,413 | 2017-12-31 |
| 1895 | 2018-01-26 | 85,506,129 | -454,732 | 2.5937 | 3,296,707,413 | 2017-12-31 |
| 1896 | 2018-01-25 | 85,960,861 | 113,597 | 2.6075 | 3,296,707,413 | 2017-12-31 |
| 1897 | 2018-01-24 | 85,847,264 | -2,035,595 | 2.6040 | 3,296,707,413 | 2017-12-31 |
| 1898 | 2018-01-23 | 87,882,859 | 2,385,844 | 2.6658 | 3,296,707,413 | 2017-12-31 |
| 1899 | 2018-01-22 | 85,497,015 | -283,398 | 2.5934 | 3,296,707,413 | 2017-12-31 |
| 1900 | 2018-01-19 | 85,780,413 | 1,563,333 | 2.6020 | 3,296,707,413 | 2017-12-31 |
| 1901 | 2018-01-18 | 84,217,080 | 28,631 | 2.5546 | 3,296,707,413 | 2017-12-31 |
| 1902 | 2018-01-17 | 84,188,449 | -429,624 | 2.5537 | 3,296,707,413 | 2017-12-31 |
| 1903 | 2018-01-16 | 84,618,073 | -451,843 | 2.5667 | 3,296,707,413 | 2017-12-31 |
| 1904 | 2018-01-15 | 85,069,916 | -429,724 | 2.5805 | 3,296,707,413 | 2017-12-31 |
| 1905 | 2018-01-12 | 85,499,640 | -339,036 | 2.5935 | 3,296,707,413 | 2017-12-31 |
| 1906 | 2018-01-11 | 85,838,676 | -525,189 | 2.6038 | 3,296,707,413 | 2017-12-31 |
| 1907 | 2018-01-10 | 86,363,865 | -215,814 | 2.6197 | 3,296,707,413 | 2017-12-31 |
| 1908 | 2018-01-09 | 86,579,679 | -1,712,644 | 2.6262 | 3,296,707,413 | 2017-12-31 |
| 1909 | 2018-01-08 | 88,292,323 | 2,251,542 | 2.6782 | 3,296,707,413 | 2017-12-31 |
| 1910 | 2018-01-05 | 86,040,781 | 480,720 | 2.6099 | 3,296,707,413 | 2017-12-31 |
| 1911 | 2018-01-04 | 85,560,061 | -1,100,364 | 2.5953 | 3,296,707,413 | 2017-12-31 |
| 1912 | 2018-01-03 | 86,660,425 | -113,047 | 2.6287 | 3,296,707,413 | 2017-12-31 |
| 1913 | 2018-01-02 | 86,773,472 | 4,871 | 2.6321 | 3,296,707,413 | 2017-12-31 |
| 1914 | 2017-12-29 | 86,768,601 | -26,247 | 2.6323 | 3,296,322,648 | 2017-11-30 |
| 1915 | 2017-12-28 | 86,794,848 | -352,461 | 2.6331 | 3,296,322,648 | 2017-11-30 |
| 1916 | 2017-12-27 | 87,147,309 | -123,678 | 2.6438 | 3,296,322,648 | 2017-11-30 |
| 1917 | 2017-12-22 | 87,270,987 | -408,133 | 2.6475 | 3,296,322,648 | 2017-11-30 |
| 1918 | 2017-12-21 | 87,679,120 | -93,675 | 2.6599 | 3,296,322,648 | 2017-11-30 |
| 1919 | 2017-12-20 | 87,772,795 | -106,951 | 2.6627 | 3,296,322,648 | 2017-11-30 |
| 1920 | 2017-12-19 | 87,879,746 | -544,423 | 2.6660 | 3,296,322,648 | 2017-11-30 |
| 1921 | 2017-12-18 | 88,424,169 | 20,388 | 2.6825 | 3,296,322,648 | 2017-11-30 |
| 1922 | 2017-12-15 | 88,403,781 | 535,200 | 2.6819 | 3,296,322,648 | 2017-11-30 |
| 1923 | 2017-12-14 | 87,868,581 | -574,424 | 2.6657 | 3,296,322,648 | 2017-11-30 |
| 1924 | 2017-12-13 | 88,443,005 | -262,937 | 2.6831 | 3,296,322,648 | 2017-11-30 |
| 1925 | 2017-12-12 | 88,705,942 | -295,732 | 2.6911 | 3,296,322,648 | 2017-11-30 |
| 1926 | 2017-12-11 | 89,001,674 | 81,876 | 2.7000 | 3,296,322,648 | 2017-11-30 |
| 1927 | 2017-12-08 | 88,919,798 | 221,663 | 2.6975 | 3,296,322,648 | 2017-11-30 |
| 1928 | 2017-12-07 | 88,698,135 | -136,965 | 2.6908 | 3,296,322,648 | 2017-11-30 |
| 1929 | 2017-12-06 | 88,835,100 | -126,834 | 2.6950 | 3,296,322,648 | 2017-11-30 |
| 1930 | 2017-12-05 | 88,961,934 | -1,841,126 | 2.6988 | 3,296,322,648 | 2017-11-30 |
| 1931 | 2017-12-04 | 90,803,060 | -1,027,464 | 2.7547 | 3,296,322,648 | 2017-11-30 |
| 1932 | 2017-12-01 | 91,830,524 | -435,426 | 2.7858 | 3,296,322,648 | 2017-11-30 |
| 1933 | 2017-11-30 | 92,265,950 | 63,566 | 2.7991 | 3,296,322,648 | 2017-11-30 |
| 1934 | 2017-11-29 | 92,202,384 | 274,719 | 2.7974 | 3,296,035,258 | 2017-10-31 |
| 1935 | 2017-11-28 | 91,927,665 | 28,458 | 2.7890 | 3,296,035,258 | 2017-10-31 |
| 1936 | 2017-11-27 | 91,899,207 | -1,857,909 | 2.7882 | 3,296,035,258 | 2017-10-31 |
| 1937 | 2017-11-24 | 93,757,116 | -141,311 | 2.8445 | 3,296,035,258 | 2017-10-31 |
| 1938 | 2017-11-23 | 93,898,427 | 418,973 | 2.8488 | 3,296,035,258 | 2017-10-31 |
| 1939 | 2017-11-22 | 93,479,454 | -1,389,231 | 2.8361 | 3,296,035,258 | 2017-10-31 |
| 1940 | 2017-11-21 | 94,868,685 | 732,676 | 2.8783 | 3,296,035,258 | 2017-10-31 |
| 1941 | 2017-11-20 | 94,136,009 | -117,630 | 2.8560 | 3,296,035,258 | 2017-10-31 |
| 1942 | 2017-11-17 | 94,253,639 | -133,203 | 2.8596 | 3,296,035,258 | 2017-10-31 |
| 1943 | 2017-11-16 | 94,386,842 | 121,557 | 2.8636 | 3,296,035,258 | 2017-10-31 |
| 1944 | 2017-11-15 | 94,265,285 | -91,038 | 2.8600 | 3,296,035,258 | 2017-10-31 |
| 1945 | 2017-11-14 | 94,356,323 | -2,530,078 | 2.8627 | 3,296,035,258 | 2017-10-31 |
| 1946 | 2017-11-13 | 96,886,401 | 207,611 | 2.9395 | 3,296,035,258 | 2017-10-31 |
| 1947 | 2017-11-10 | 96,678,790 | 1,285,357 | 2.9332 | 3,296,035,258 | 2017-10-31 |
| 1948 | 2017-11-09 | 95,393,433 | 192,839 | 2.8942 | 3,296,035,258 | 2017-10-31 |
| 1949 | 2017-11-08 | 95,200,594 | 1,486,443 | 2.8883 | 3,296,035,258 | 2017-10-31 |
| 1950 | 2017-11-07 | 93,714,151 | -1,944,134 | 2.8432 | 3,296,035,258 | 2017-10-31 |
| 1951 | 2017-11-06 | 95,658,285 | 2,812,653 | 2.9022 | 3,296,035,258 | 2017-10-31 |
| 1952 | 2017-11-03 | 92,845,632 | -300,369 | 2.8169 | 3,296,035,258 | 2017-10-31 |
| 1953 | 2017-11-02 | 93,146,001 | 248,691 | 2.8260 | 3,296,035,258 | 2017-10-31 |
| 1954 | 2017-11-01 | 92,897,310 | 272,250 | 2.8185 | 3,296,035,258 | 2017-10-31 |
| 1955 | 2017-10-31 | 92,625,060 | 362,935 | 2.8102 | 3,296,035,258 | 2017-10-31 |
| 1956 | 2017-10-30 | 92,262,125 | -77,051 | 2.7993 | 3,295,916,977 | 2017-09-30 |
| 1957 | 2017-10-27 | 92,339,176 | -41,839 | 2.8016 | 3,295,916,977 | 2017-09-30 |
| 1958 | 2017-10-26 | 92,381,015 | -195,243 | 2.8029 | 3,295,916,977 | 2017-09-30 |
| 1959 | 2017-10-25 | 92,576,258 | -878,211 | 2.8088 | 3,295,916,977 | 2017-09-30 |
| 1960 | 2017-10-24 | 93,454,469 | 269,451 | 2.8355 | 3,295,916,977 | 2017-09-30 |
| 1961 | 2017-10-23 | 93,185,018 | 488,301 | 2.8273 | 3,295,916,977 | 2017-09-30 |
| 1962 | 2017-10-20 | 92,696,717 | 586,977 | 2.8125 | 3,295,916,977 | 2017-09-30 |
| 1963 | 2017-10-19 | 92,109,740 | -389,815 | 2.7947 | 3,295,916,977 | 2017-09-30 |
| 1964 | 2017-10-18 | 92,499,555 | -185,027 | 2.8065 | 3,295,916,977 | 2017-09-30 |
| 1965 | 2017-10-17 | 92,684,582 | 809,167 | 2.8121 | 3,295,916,977 | 2017-09-30 |
| 1966 | 2017-10-16 | 91,875,415 | 95,812 | 2.7876 | 3,295,916,977 | 2017-09-30 |
| 1967 | 2017-10-13 | 91,779,603 | 540,046 | 2.7846 | 3,295,916,977 | 2017-09-30 |
| 1968 | 2017-10-12 | 91,239,557 | 420,477 | 2.7683 | 3,295,916,977 | 2017-09-30 |
| 1969 | 2017-10-11 | 90,819,080 | -678,739 | 2.7555 | 3,295,916,977 | 2017-09-30 |
| 1970 | 2017-10-10 | 91,497,819 | -346,696 | 2.7761 | 3,295,916,977 | 2017-09-30 |
| 1971 | 2017-10-09 | 91,844,515 | -173,369 | 2.7866 | 3,295,916,977 | 2017-09-30 |
| 1972 | 2017-10-06 | 92,017,884 | -402,584 | 2.7919 | 3,295,916,977 | 2017-09-30 |
| 1973 | 2017-10-04 | 92,420,468 | -891,761 | 2.8041 | 3,295,916,977 | 2017-09-30 |
| 1974 | 2017-10-03 | 93,312,229 | 1,370,634 | 2.8311 | 3,295,916,977 | 2017-09-30 |
| 1975 | 2017-09-29 | 91,941,595 | 5,158 | 2.7898 | 3,295,646,512 | 2017-09-22 |
| 1976 | 2017-09-28 | 91,936,437 | 503,234 | 2.7896 | 3,295,646,512 | 2017-09-22 |
| 1977 | 2017-09-27 | 91,433,203 | 133,722 | 2.7744 | 3,295,646,512 | 2017-09-22 |
| 1978 | 2017-09-26 | 91,299,481 | 70,384 | 2.7703 | 3,295,646,512 | 2017-09-22 |
| 1979 | 2017-09-25 | 91,229,097 | 469,242 | 2.7682 | 3,295,646,512 | 2017-09-22 |
| 1980 | 2017-09-22 | 90,759,855 | -231,039 | 2.7539 | 3,295,646,512 | 2017-09-22 |
| 1981 | 2017-09-21 | 90,990,894 | 322,210 | 2.7642 | 3,291,750,734 | 2017-08-31 |
| 1982 | 2017-09-20 | 90,668,684 | -278,401 | 2.7544 | 3,291,750,734 | 2017-08-31 |
| 1983 | 2017-09-19 | 90,947,085 | -335,964 | 2.7629 | 3,291,750,734 | 2017-08-31 |
| 1984 | 2017-09-18 | 91,283,049 | -817,651 | 2.7731 | 3,291,750,734 | 2017-08-31 |
| 1985 | 2017-09-15 | 92,100,700 | -649,397 | 2.7979 | 3,291,750,734 | 2017-08-31 |
| 1986 | 2017-09-14 | 92,750,097 | -515,526 | 2.8177 | 3,291,750,734 | 2017-08-31 |
| 1987 | 2017-09-13 | 93,265,623 | -312,464 | 2.8333 | 3,291,750,734 | 2017-08-31 |
| 1988 | 2017-09-12 | 93,578,087 | -59,540 | 2.8428 | 3,291,750,734 | 2017-08-31 |
| 1989 | 2017-09-11 | 93,637,627 | 437,191 | 2.8446 | 3,291,750,734 | 2017-08-31 |
| 1990 | 2017-09-08 | 93,200,436 | 1,365,602 | 2.8313 | 3,291,750,734 | 2017-08-31 |
| 1991 | 2017-09-07 | 91,834,834 | 392,425 | 2.7898 | 3,291,750,734 | 2017-08-31 |
| 1992 | 2017-09-06 | 91,442,409 | -278,987 | 2.7779 | 3,291,750,734 | 2017-08-31 |
| 1993 | 2017-09-05 | 91,721,396 | -1,285,800 | 2.7864 | 3,291,750,734 | 2017-08-31 |
| 1994 | 2017-09-04 | 93,007,196 | 165,071 | 2.8255 | 3,291,750,734 | 2017-08-31 |
| 1995 | 2017-09-01 | 92,842,125 | 1,528,146 | 2.8204 | 3,291,750,734 | 2017-08-31 |
| 1996 | 2017-08-31 | 91,313,979 | -631,016 | 2.7740 | 3,291,750,734 | 2017-08-31 |
| 1997 | 2017-08-30 | 91,944,995 | 408,694 | 2.7933 | 3,291,623,102 | 2017-07-31 |
| 1998 | 2017-08-29 | 91,536,301 | 126,826 | 2.7809 | 3,291,623,102 | 2017-07-31 |
| 1999 | 2017-08-28 | 91,409,475 | 636,637 | 2.7770 | 3,291,623,102 | 2017-07-31 |
| 2000 | 2017-08-25 | 90,772,838 | -466,566 | 2.7577 | 3,291,623,102 | 2017-07-31 |
| 2001 | 2017-08-24 | 91,239,404 | 496,617 | 2.7719 | 3,291,623,102 | 2017-07-31 |
| 2002 | 2017-08-23 | 90,742,787 | 0 | 2.7568 | 3,291,623,102 | 2017-07-31 |
| 2003 | 2017-08-22 | 90,742,787 | 235,975 | 2.7568 | 3,291,623,102 | 2017-07-31 |
| 2004 | 2017-08-21 | 90,506,812 | 1,076,854 | 2.7496 | 3,291,623,102 | 2017-07-31 |
| 2005 | 2017-08-18 | 89,429,958 | -470,688 | 2.7169 | 3,291,623,102 | 2017-07-31 |
| 2006 | 2017-08-17 | 89,900,646 | 394,147 | 2.7312 | 3,291,623,102 | 2017-07-31 |
| 2007 | 2017-08-16 | 89,506,499 | 29,029 | 2.7192 | 3,291,623,102 | 2017-07-31 |
| 2008 | 2017-08-15 | 89,477,470 | 39,790 | 2.7183 | 3,291,623,102 | 2017-07-31 |
| 2009 | 2017-08-14 | 89,437,680 | 674,269 | 2.7171 | 3,291,623,102 | 2017-07-31 |
| 2010 | 2017-08-11 | 88,763,411 | 1,193,779 | 2.6966 | 3,291,623,102 | 2017-07-31 |
| 2011 | 2017-08-10 | 87,569,632 | 866,886 | 2.6604 | 3,291,623,102 | 2017-07-31 |
| 2012 | 2017-08-09 | 86,702,746 | 363,862 | 2.6340 | 3,291,623,102 | 2017-07-31 |
| 2013 | 2017-08-08 | 86,338,884 | -597,323 | 2.6230 | 3,291,623,102 | 2017-07-31 |
| 2014 | 2017-08-07 | 86,936,207 | 1,112,348 | 2.6411 | 3,291,623,102 | 2017-07-31 |
| 2015 | 2017-08-04 | 85,823,859 | 38,938 | 2.6073 | 3,291,623,102 | 2017-07-31 |
| 2016 | 2017-08-03 | 85,784,921 | -52,583 | 2.6062 | 3,291,623,102 | 2017-07-31 |
| 2017 | 2017-08-02 | 85,837,504 | 731,763 | 2.6078 | 3,291,623,102 | 2017-07-31 |
| 2018 | 2017-08-01 | 85,105,741 | -334,849 | 2.5855 | 3,291,623,102 | 2017-07-31 |
| 2019 | 2017-07-31 | 85,440,590 | 22,598 | 2.5957 | 3,291,623,102 | 2017-07-31 |
| 2020 | 2017-07-28 | 85,417,992 | 30,186 | 2.5952 | 3,291,441,676 | 2017-06-30 |
| 2021 | 2017-07-27 | 85,387,806 | 141,402 | 2.5942 | 3,291,441,676 | 2017-06-30 |
| 2022 | 2017-07-26 | 85,246,404 | 2,479 | 2.5899 | 3,291,441,676 | 2017-06-30 |
| 2023 | 2017-07-25 | 85,243,925 | 575,180 | 2.5899 | 3,291,441,676 | 2017-06-30 |
| 2024 | 2017-07-24 | 84,668,745 | -386,378 | 2.5724 | 3,291,441,676 | 2017-06-30 |
| 2025 | 2017-07-21 | 85,055,123 | -453,592 | 2.5841 | 3,291,441,676 | 2017-06-30 |
| 2026 | 2017-07-20 | 85,508,715 | 66,451 | 2.5979 | 3,291,441,676 | 2017-06-30 |
| 2027 | 2017-07-19 | 85,442,264 | 3,384 | 2.5959 | 3,291,441,676 | 2017-06-30 |
| 2028 | 2017-07-18 | 85,438,880 | -33,382 | 2.5958 | 3,291,441,676 | 2017-06-30 |
| 2029 | 2017-07-17 | 85,472,262 | 345,785 | 2.5968 | 3,291,441,676 | 2017-06-30 |
| 2030 | 2017-07-14 | 85,126,477 | 127,181 | 2.5863 | 3,291,441,676 | 2017-06-30 |
| 2031 | 2017-07-13 | 84,999,296 | -294,076 | 2.5824 | 3,291,441,676 | 2017-06-30 |
| 2032 | 2017-07-12 | 85,293,372 | -1,455,354 | 2.5914 | 3,291,441,676 | 2017-06-30 |
| 2033 | 2017-07-11 | 86,748,726 | 7,611 | 2.6356 | 3,291,441,676 | 2017-06-30 |
| 2034 | 2017-07-10 | 86,741,115 | 638,764 | 2.6354 | 3,291,441,676 | 2017-06-30 |
| 2035 | 2017-07-07 | 86,102,351 | 200,955 | 2.6159 | 3,291,441,676 | 2017-06-30 |
| 2036 | 2017-07-06 | 85,901,396 | -728,305 | 2.6098 | 3,291,441,676 | 2017-06-30 |
| 2037 | 2017-07-05 | 86,629,701 | -2,013,545 | 2.6320 | 3,291,441,676 | 2017-06-30 |
| 2038 | 2017-07-04 | 88,643,246 | -599,330 | 2.6931 | 3,291,441,676 | 2017-06-30 |
| 2039 | 2017-07-03 | 89,242,576 | 1,526,453 | 2.7114 | 3,291,441,676 | 2017-06-30 |
| 2040 | 2017-06-30 | 87,716,123 | -563,626 | 2.6650 | 3,291,441,676 | 2017-06-30 |
| 2041 | 2017-06-29 | 88,279,749 | -151,023 | 2.6825 | 3,291,005,173 | 2017-05-31 |
| 2042 | 2017-06-28 | 88,430,772 | -291,874 | 2.6870 | 3,291,005,173 | 2017-05-31 |
| 2043 | 2017-06-27 | 88,722,646 | 221,279 | 2.6959 | 3,291,005,173 | 2017-05-31 |
| 2044 | 2017-06-26 | 88,501,367 | 369,293 | 2.6892 | 3,291,005,173 | 2017-05-31 |
| 2045 | 2017-06-23 | 88,132,074 | 1,058,101 | 2.6780 | 3,291,005,173 | 2017-05-31 |
| 2046 | 2017-06-22 | 87,073,973 | -83,714 | 2.6458 | 3,291,005,173 | 2017-05-31 |
| 2047 | 2017-06-21 | 87,157,687 | -1,713,463 | 2.6484 | 3,291,005,173 | 2017-05-31 |
| 2048 | 2017-06-20 | 88,871,150 | 28,563 | 2.7004 | 3,291,005,173 | 2017-05-31 |
| 2049 | 2017-06-19 | 88,842,587 | 111,816 | 2.6996 | 3,291,005,173 | 2017-05-31 |
| 2050 | 2017-06-16 | 88,730,771 | 177,421 | 2.6962 | 3,291,005,173 | 2017-05-31 |
| 2051 | 2017-06-15 | 88,553,350 | -286,110 | 2.6908 | 3,291,005,173 | 2017-05-31 |
| 2052 | 2017-06-14 | 88,839,460 | -134,723 | 2.6995 | 3,291,005,173 | 2017-05-31 |
| 2053 | 2017-06-13 | 88,974,183 | -315,652 | 2.7036 | 3,291,005,173 | 2017-05-31 |
| 2054 | 2017-06-12 | 89,289,835 | -948,334 | 2.7131 | 3,291,005,173 | 2017-05-31 |
| 2055 | 2017-06-09 | 90,238,169 | 37,758 | 2.7420 | 3,291,005,173 | 2017-05-31 |
| 2056 | 2017-06-08 | 90,200,411 | -627,608 | 2.7408 | 3,291,005,173 | 2017-05-31 |
| 2057 | 2017-06-07 | 90,828,019 | -40,386 | 2.7599 | 3,291,005,173 | 2017-05-31 |
| 2058 | 2017-06-06 | 90,868,405 | -738,070 | 2.7611 | 3,291,005,173 | 2017-05-31 |
| 2059 | 2017-06-05 | 91,606,475 | 58,319 | 2.7835 | 3,291,005,173 | 2017-05-31 |
| 2060 | 2017-06-02 | 91,548,156 | 321,103 | 2.7818 | 3,291,005,173 | 2017-05-31 |
| 2061 | 2017-06-01 | 91,227,053 | -3,005 | 2.7720 | 3,291,005,173 | 2017-05-31 |
| 2062 | 2017-05-31 | 91,230,058 | 166,983 | 2.7721 | 3,291,005,173 | 2017-05-31 |
| 2063 | 2017-05-29 | 91,063,075 | -146,045 | 2.7676 | 3,290,328,849 | 2017-04-30 |
| 2064 | 2017-05-26 | 91,209,120 | 711,370 | 2.7720 | 3,290,328,849 | 2017-04-30 |
| 2065 | 2017-05-25 | 90,497,750 | 253,686 | 2.7504 | 3,290,328,849 | 2017-04-30 |
| 2066 | 2017-05-24 | 90,244,064 | -369,908 | 2.7427 | 3,290,328,849 | 2017-04-30 |
| 2067 | 2017-05-23 | 90,613,972 | -67,469 | 2.7539 | 3,290,328,849 | 2017-04-30 |
| 2068 | 2017-05-22 | 90,681,441 | -237,703 | 2.7560 | 3,290,328,849 | 2017-04-30 |
| 2069 | 2017-05-19 | 90,919,144 | -507,111 | 2.7632 | 3,290,328,849 | 2017-04-30 |
| 2070 | 2017-05-18 | 91,426,255 | -1,515,864 | 2.7786 | 3,290,328,849 | 2017-04-30 |
| 2071 | 2017-05-17 | 92,942,119 | -421,285 | 2.8247 | 3,290,328,849 | 2017-04-30 |
| 2072 | 2017-05-16 | 93,363,404 | -535,364 | 2.8375 | 3,290,328,849 | 2017-04-30 |
| 2073 | 2017-05-15 | 93,898,768 | -1,572,721 | 2.8538 | 3,290,328,849 | 2017-04-30 |
| 2074 | 2017-05-12 | 95,471,489 | 536,495 | 2.9016 | 3,290,328,849 | 2017-04-30 |
| 2075 | 2017-05-11 | 94,934,994 | 90,771 | 2.8853 | 3,290,328,849 | 2017-04-30 |
| 2076 | 2017-05-10 | 94,844,223 | -177,787 | 2.8825 | 3,290,328,849 | 2017-04-30 |
| 2077 | 2017-05-09 | 95,022,010 | -763,326 | 2.8879 | 3,290,328,849 | 2017-04-30 |
| 2078 | 2017-05-08 | 95,785,336 | -796,821 | 2.9111 | 3,290,328,849 | 2017-04-30 |
| 2079 | 2017-05-05 | 96,582,157 | 103,583 | 2.9353 | 3,290,328,849 | 2017-04-30 |
| 2080 | 2017-05-04 | 96,478,574 | 946,198 | 2.9322 | 3,290,328,849 | 2017-04-30 |
| 2081 | 2017-05-02 | 95,532,376 | -2,038,869 | 2.9034 | 3,290,328,849 | 2017-04-30 |
| 2082 | 2017-04-28 | 97,571,245 | -916,083 | 2.9659 | 3,289,792,069 | 2017-03-31 |
| 2083 | 2017-04-27 | 98,487,328 | -331,615 | 2.9937 | 3,289,792,069 | 2017-03-31 |
| 2084 | 2017-04-26 | 98,818,943 | 246,159 | 3.0038 | 3,289,792,069 | 2017-03-31 |
| 2085 | 2017-04-25 | 98,572,784 | -1,355 | 2.9963 | 3,289,792,069 | 2017-03-31 |
| 2086 | 2017-04-24 | 98,574,139 | 1,212,650 | 2.9964 | 3,289,792,069 | 2017-03-31 |
| 2087 | 2017-04-21 | 97,361,489 | 143,032 | 2.9595 | 3,289,792,069 | 2017-03-31 |
| 2088 | 2017-04-20 | 97,218,457 | 162,764 | 2.9552 | 3,289,792,069 | 2017-03-31 |
| 2089 | 2017-04-19 | 97,055,693 | 653,586 | 2.9502 | 3,289,792,069 | 2017-03-31 |
| 2090 | 2017-04-18 | 96,402,107 | 269,255 | 2.9303 | 3,289,792,069 | 2017-03-31 |
| 2091 | 2017-04-13 | 96,132,852 | -205,809 | 2.9222 | 3,289,792,069 | 2017-03-31 |
| 2092 | 2017-04-12 | 96,338,661 | -494,453 | 2.9284 | 3,289,792,069 | 2017-03-31 |
| 2093 | 2017-04-11 | 96,833,114 | 233,370 | 2.9434 | 3,289,792,069 | 2017-03-31 |
| 2094 | 2017-04-10 | 96,599,744 | -136,924 | 2.9363 | 3,289,792,069 | 2017-03-31 |
| 2095 | 2017-04-07 | 96,736,668 | -661,213 | 2.9405 | 3,289,792,069 | 2017-03-31 |
| 2096 | 2017-04-06 | 97,397,881 | -277,731 | 2.9606 | 3,289,792,069 | 2017-03-31 |
| 2097 | 2017-04-05 | 97,675,612 | 67,749 | 2.9691 | 3,289,792,069 | 2017-03-31 |
| 2098 | 2017-04-03 | 97,607,863 | -296,186 | 2.9670 | 3,289,792,069 | 2017-03-31 |
| 2099 | 2017-03-31 | 97,904,049 | 51,882 | 2.9760 | 3,289,792,069 | 2017-03-31 |
| 2100 | 2017-03-30 | 97,852,167 | -137,447 | 2.9760 | 3,288,054,959 | 2017-03-20 |
| 2101 | 2017-03-29 | 97,989,614 | -793,795 | 2.9802 | 3,288,054,959 | 2017-03-20 |
| 2102 | 2017-03-28 | 98,783,409 | 372,299 | 3.0043 | 3,288,054,959 | 2017-03-20 |
| 2103 | 2017-03-27 | 98,411,110 | 419,077 | 2.9930 | 3,288,054,959 | 2017-03-20 |
| 2104 | 2017-03-24 | 97,992,033 | 48,461 | 2.9802 | 3,288,054,959 | 2017-03-20 |
| 2105 | 2017-03-23 | 97,943,572 | 154,665 | 2.9788 | 3,288,054,959 | 2017-03-20 |
| 2106 | 2017-03-22 | 97,788,907 | 173,165 | 2.9741 | 3,288,054,959 | 2017-03-20 |
| 2107 | 2017-03-21 | 97,615,742 | -221,262 | 2.9688 | 3,288,054,959 | 2017-03-20 |
| 2108 | 2017-03-20 | 97,837,004 | -613,009 | 2.9755 | 3,288,054,959 | 2017-03-20 |
| 2109 | 2017-03-17 | 98,450,013 | 146,183 | 2.9970 | 3,284,923,204 | 2017-02-28 |
| 2110 | 2017-03-16 | 98,303,830 | 44,617 | 2.9926 | 3,284,923,204 | 2017-02-28 |
| 2111 | 2017-03-15 | 98,259,213 | -412,648 | 2.9912 | 3,284,923,204 | 2017-02-28 |
| 2112 | 2017-03-14 | 98,671,861 | 1,116,458 | 3.0038 | 3,284,923,204 | 2017-02-28 |
| 2113 | 2017-03-13 | 97,555,403 | 531,796 | 2.9698 | 3,284,923,204 | 2017-02-28 |
| 2114 | 2017-03-10 | 97,023,607 | 530,549 | 2.9536 | 3,284,923,204 | 2017-02-28 |
| 2115 | 2017-03-09 | 96,493,058 | 141,673 | 2.9375 | 3,284,923,204 | 2017-02-28 |
| 2116 | 2017-03-08 | 96,351,385 | 1,087,994 | 2.9331 | 3,284,923,204 | 2017-02-28 |
| 2117 | 2017-03-07 | 95,263,391 | 912,145 | 2.9000 | 3,284,923,204 | 2017-02-28 |
| 2118 | 2017-03-06 | 94,351,246 | 75,087 | 2.8723 | 3,284,923,204 | 2017-02-28 |
| 2119 | 2017-03-03 | 94,276,159 | 570,689 | 2.8700 | 3,284,923,204 | 2017-02-28 |
| 2120 | 2017-03-02 | 93,705,470 | 414,154 | 2.8526 | 3,284,923,204 | 2017-02-28 |
| 2121 | 2017-03-01 | 93,291,316 | -81,418 | 2.8400 | 3,284,923,204 | 2017-02-28 |
| 2122 | 2017-02-28 | 93,372,734 | 837,314 | 2.8425 | 3,284,923,204 | 2017-02-28 |
| 2123 | 2017-02-27 | 92,535,420 | 335,638 | 2.8172 | 3,284,686,539 | 2017-01-31 |
| 2124 | 2017-02-24 | 92,199,782 | 504,048 | 2.8070 | 3,284,686,539 | 2017-01-31 |
| 2125 | 2017-02-23 | 91,695,734 | 252,006 | 2.7916 | 3,284,686,539 | 2017-01-31 |
| 2126 | 2017-02-22 | 91,443,728 | 657,347 | 2.7839 | 3,284,686,539 | 2017-01-31 |
| 2127 | 2017-02-21 | 90,786,381 | 5,014 | 2.7639 | 3,284,686,539 | 2017-01-31 |
| 2128 | 2017-02-20 | 90,781,367 | 193,934 | 2.7638 | 3,284,686,539 | 2017-01-31 |
| 2129 | 2017-02-17 | 90,587,433 | 160,969 | 2.7579 | 3,284,686,539 | 2017-01-31 |
| 2130 | 2017-02-16 | 90,426,464 | -104,986 | 2.7530 | 3,284,686,539 | 2017-01-31 |
| 2131 | 2017-02-15 | 90,531,450 | 425,081 | 2.7562 | 3,284,686,539 | 2017-01-31 |
| 2132 | 2017-02-14 | 90,106,369 | -1,218,975 | 2.7432 | 3,284,686,539 | 2017-01-31 |
| 2133 | 2017-02-13 | 91,325,344 | -1,036,208 | 2.7803 | 3,284,686,539 | 2017-01-31 |
| 2134 | 2017-02-10 | 92,361,552 | -336,612 | 2.8119 | 3,284,686,539 | 2017-01-31 |
| 2135 | 2017-02-09 | 92,698,164 | -4,992,895 | 2.8221 | 3,284,686,539 | 2017-01-31 |
| 2136 | 2017-02-08 | 97,691,059 | 5,873,220 | 2.9741 | 3,284,686,539 | 2017-01-31 |
| 2137 | 2017-02-07 | 91,817,839 | -742,455 | 2.7953 | 3,284,686,539 | 2017-01-31 |
| 2138 | 2017-02-06 | 92,560,294 | -415,336 | 2.8179 | 3,284,686,539 | 2017-01-31 |
| 2139 | 2017-02-03 | 92,975,630 | -418,010 | 2.8306 | 3,284,686,539 | 2017-01-31 |
| 2140 | 2017-02-02 | 93,393,640 | -1,238,595 | 2.8433 | 3,284,686,539 | 2017-01-31 |
| 2141 | 2017-02-01 | 94,632,235 | -201,714 | 2.8810 | 3,284,686,539 | 2017-01-31 |
| 2142 | 2017-01-27 | 94,833,949 | 2,000 | 2.8874 | 3,284,434,422 | 2016-12-31 |
| 2143 | 2017-01-26 | 94,831,949 | -85,852 | 2.8873 | 3,284,434,422 | 2016-12-31 |
| 2144 | 2017-01-25 | 94,917,801 | -215,086 | 2.8899 | 3,284,434,422 | 2016-12-31 |
| 2145 | 2017-01-24 | 95,132,887 | -185,683 | 2.8965 | 3,284,434,422 | 2016-12-31 |
| 2146 | 2017-01-23 | 95,318,570 | 267,320 | 2.9021 | 3,284,434,422 | 2016-12-31 |
| 2147 | 2017-01-20 | 95,051,250 | -1,493,709 | 2.8940 | 3,284,434,422 | 2016-12-31 |
| 2148 | 2017-01-19 | 96,544,959 | -974,451 | 2.9395 | 3,284,434,422 | 2016-12-31 |
| 2149 | 2017-01-18 | 97,519,410 | -938,751 | 2.9691 | 3,284,434,422 | 2016-12-31 |
| 2150 | 2017-01-17 | 98,458,161 | -645,850 | 2.9977 | 3,284,434,422 | 2016-12-31 |
| 2151 | 2017-01-16 | 99,104,011 | -263,672 | 3.0174 | 3,284,434,422 | 2016-12-31 |
| 2152 | 2017-01-13 | 99,367,683 | 32,546 | 3.0254 | 3,284,434,422 | 2016-12-31 |
| 2153 | 2017-01-12 | 99,335,137 | 2,707,017 | 3.0244 | 3,284,434,422 | 2016-12-31 |
| 2154 | 2017-01-11 | 96,628,120 | -889,544 | 2.9420 | 3,284,434,422 | 2016-12-31 |
| 2155 | 2017-01-10 | 97,517,664 | -281,942 | 2.9691 | 3,284,434,422 | 2016-12-31 |
| 2156 | 2017-01-09 | 97,799,606 | -331,231 | 2.9777 | 3,284,434,422 | 2016-12-31 |
| 2157 | 2017-01-06 | 98,130,837 | -585,354 | 2.9878 | 3,284,434,422 | 2016-12-31 |
| 2158 | 2017-01-05 | 98,716,191 | -250,625 | 3.0056 | 3,284,434,422 | 2016-12-31 |
| 2159 | 2017-01-04 | 98,966,816 | 463,514 | 3.0132 | 3,284,434,422 | 2016-12-31 |
| 2160 | 2017-01-03 | 98,503,302 | -248,114 | 2.9991 | 3,284,434,422 | 2016-12-31 |
| 2161 | 2016-12-30 | 98,751,416 | -260,290 | 3.0070 | 3,284,006,800 | 2016-11-30 |
| 2162 | 2016-12-29 | 99,011,706 | 333,266 | 3.0150 | 3,284,006,800 | 2016-11-30 |
| 2163 | 2016-12-28 | 98,678,440 | -1,587,859 | 3.0048 | 3,284,006,800 | 2016-11-30 |
| 2164 | 2016-12-23 | 100,266,299 | -17,947 | 3.0532 | 3,284,006,800 | 2016-11-30 |
| 2165 | 2016-12-22 | 100,284,246 | 1,024,263 | 3.0537 | 3,284,006,800 | 2016-11-30 |
| 2166 | 2016-12-21 | 99,259,983 | 119,642 | 3.0225 | 3,284,006,800 | 2016-11-30 |
| 2167 | 2016-12-20 | 99,140,341 | -1,594,053 | 3.0189 | 3,284,006,800 | 2016-11-30 |
| 2168 | 2016-12-19 | 100,734,394 | -2,038,237 | 3.0674 | 3,284,006,800 | 2016-11-30 |
| 2169 | 2016-12-16 | 102,772,631 | 2,384,398 | 3.1295 | 3,284,006,800 | 2016-11-30 |
| 2170 | 2016-12-15 | 100,388,233 | -254,269 | 3.0569 | 3,284,006,800 | 2016-11-30 |
| 2171 | 2016-12-14 | 100,642,502 | -2,013,836 | 3.0646 | 3,284,006,800 | 2016-11-30 |
| 2172 | 2016-12-13 | 102,656,338 | -1,024,638 | 3.1259 | 3,284,006,800 | 2016-11-30 |
| 2173 | 2016-12-12 | 103,680,976 | 2,573,526 | 3.1571 | 3,284,006,800 | 2016-11-30 |
| 2174 | 2016-12-09 | 101,107,450 | 327,989 | 3.0788 | 3,284,006,800 | 2016-11-30 |
| 2175 | 2016-12-08 | 100,779,461 | 28,816 | 3.0688 | 3,284,006,800 | 2016-11-30 |
| 2176 | 2016-12-07 | 100,750,645 | -644,517 | 3.0679 | 3,284,006,800 | 2016-11-30 |
| 2177 | 2016-12-06 | 101,395,162 | 816,906 | 3.0875 | 3,284,006,800 | 2016-11-30 |
| 2178 | 2016-12-05 | 100,578,256 | 126,674 | 3.0627 | 3,284,006,800 | 2016-11-30 |
| 2179 | 2016-12-02 | 100,451,582 | -89,333 | 3.0588 | 3,284,006,800 | 2016-11-30 |
| 2180 | 2016-12-01 | 100,540,915 | 1,003,604 | 3.0615 | 3,284,006,800 | 2016-11-30 |
| 2181 | 2016-11-30 | 99,537,311 | 311,318 | 3.0310 | 3,284,006,800 | 2016-11-30 |
| 2182 | 2016-11-29 | 99,225,993 | -257,170 | 3.0216 | 3,283,845,080 | 2016-10-31 |
| 2183 | 2016-11-28 | 99,483,163 | 568,642 | 3.0295 | 3,283,845,080 | 2016-10-31 |
| 2184 | 2016-11-25 | 98,914,521 | 271,673 | 3.0122 | 3,283,845,080 | 2016-10-31 |
| 2185 | 2016-11-24 | 98,642,848 | 110,338 | 3.0039 | 3,283,845,080 | 2016-10-31 |
| 2186 | 2016-11-23 | 98,532,510 | 376,994 | 3.0005 | 3,283,845,080 | 2016-10-31 |
| 2187 | 2016-11-22 | 98,155,516 | -257,182 | 2.9890 | 3,283,845,080 | 2016-10-31 |
| 2188 | 2016-11-21 | 98,412,698 | 559,309 | 2.9969 | 3,283,845,080 | 2016-10-31 |
| 2189 | 2016-11-18 | 97,853,389 | -398,325 | 2.9798 | 3,283,845,080 | 2016-10-31 |
| 2190 | 2016-11-17 | 98,251,714 | 1,595,019 | 2.9920 | 3,283,845,080 | 2016-10-31 |
| 2191 | 2016-11-16 | 96,656,695 | 1,422,705 | 2.9434 | 3,283,845,080 | 2016-10-31 |
| 2192 | 2016-11-15 | 95,233,990 | 449,626 | 2.9001 | 3,283,845,080 | 2016-10-31 |
| 2193 | 2016-11-14 | 94,784,364 | -668,515 | 2.8864 | 3,283,845,080 | 2016-10-31 |
| 2194 | 2016-11-11 | 95,452,879 | 948,909 | 2.9067 | 3,283,845,080 | 2016-10-31 |
| 2195 | 2016-11-10 | 94,503,970 | 361,041 | 2.8778 | 3,283,845,080 | 2016-10-31 |
| 2196 | 2016-11-09 | 94,142,929 | 221,620 | 2.8669 | 3,283,845,080 | 2016-10-31 |
| 2197 | 2016-11-08 | 93,921,309 | 806,933 | 2.8601 | 3,283,845,080 | 2016-10-31 |
| 2198 | 2016-11-07 | 93,114,376 | 1,540,264 | 2.8355 | 3,283,845,080 | 2016-10-31 |
| 2199 | 2016-11-04 | 91,574,112 | 1,984,500 | 2.7886 | 3,283,845,080 | 2016-10-31 |
| 2200 | 2016-11-03 | 89,589,612 | -603,872 | 2.7282 | 3,283,845,080 | 2016-10-31 |
| 2201 | 2016-11-02 | 90,193,484 | -970,702 | 2.7466 | 3,283,845,080 | 2016-10-31 |
| 2202 | 2016-11-01 | 91,164,186 | -83,720 | 2.7761 | 3,283,845,080 | 2016-10-31 |
| 2203 | 2016-10-31 | 91,247,906 | -291,603 | 2.7787 | 3,283,845,080 | 2016-10-31 |
| 2204 | 2016-10-28 | 91,539,509 | -604,925 | 2.7876 | 3,283,763,712 | 2016-09-30 |
| 2205 | 2016-10-27 | 92,144,434 | 348,738 | 2.8061 | 3,283,763,712 | 2016-09-30 |
| 2206 | 2016-10-26 | 91,795,696 | -953,014 | 2.7954 | 3,283,763,712 | 2016-09-30 |
| 2207 | 2016-10-25 | 92,748,710 | -1,793,178 | 2.8245 | 3,283,763,712 | 2016-09-30 |
| 2208 | 2016-10-24 | 94,541,888 | -891,219 | 2.8791 | 3,283,763,712 | 2016-09-30 |
| 2209 | 2016-10-21 | 95,433,107 | 0 | 2.9062 | 3,283,763,712 | 2016-09-30 |
| 2210 | 2016-10-20 | 95,433,107 | -174,313 | 2.9062 | 3,283,763,712 | 2016-09-30 |
| 2211 | 2016-10-19 | 95,607,420 | -124,999 | 2.9115 | 3,283,763,712 | 2016-09-30 |
| 2212 | 2016-10-18 | 95,732,419 | 1,311,393 | 2.9153 | 3,283,763,712 | 2016-09-30 |
| 2213 | 2016-10-17 | 94,421,026 | 1,042,356 | 2.8754 | 3,283,763,712 | 2016-09-30 |
| 2214 | 2016-10-14 | 93,378,670 | 1,028,455 | 2.8436 | 3,283,763,712 | 2016-09-30 |
| 2215 | 2016-10-13 | 92,350,215 | -306,478 | 2.8123 | 3,283,763,712 | 2016-09-30 |
| 2216 | 2016-10-12 | 92,656,693 | -281,857 | 2.8217 | 3,283,763,712 | 2016-09-30 |
| 2217 | 2016-10-11 | 92,938,550 | -33,977 | 2.8302 | 3,283,763,712 | 2016-09-30 |
| 2218 | 2016-10-07 | 92,972,527 | -459,942 | 2.8313 | 3,283,763,712 | 2016-09-30 |
| 2219 | 2016-10-06 | 93,432,469 | -255,983 | 2.8453 | 3,283,763,712 | 2016-09-30 |
| 2220 | 2016-10-05 | 93,688,452 | 149,349 | 2.8531 | 3,283,763,712 | 2016-09-30 |
| 2221 | 2016-10-04 | 93,539,103 | -396,826 | 2.8485 | 3,283,763,712 | 2016-09-30 |
| 2222 | 2016-10-03 | 93,935,929 | -1,151 | 2.8606 | 3,283,763,712 | 2016-09-30 |
| 2223 | 2016-09-30 | 93,937,080 | 704,227 | 2.8607 | 3,283,763,712 | 2016-09-30 |
| 2224 | 2016-09-29 | 93,232,853 | -3,865,017 | 2.8395 | 3,283,439,839 | 2016-08-31 |
| 2225 | 2016-09-28 | 97,097,870 | -33,377 | 2.9572 | 3,283,439,839 | 2016-08-31 |
| 2226 | 2016-09-27 | 97,131,247 | -997,403 | 2.9582 | 3,283,439,839 | 2016-08-31 |
| 2227 | 2016-09-26 | 98,128,650 | -456,772 | 2.9886 | 3,283,439,839 | 2016-08-31 |
| 2228 | 2016-09-23 | 98,585,422 | 302,752 | 3.0025 | 3,283,439,839 | 2016-08-31 |
| 2229 | 2016-09-22 | 98,282,670 | -436,943 | 2.9933 | 3,283,439,839 | 2016-08-31 |
| 2230 | 2016-09-21 | 98,719,613 | 340,338 | 3.0066 | 3,283,439,839 | 2016-08-31 |
| 2231 | 2016-09-20 | 98,379,275 | -1,016,053 | 2.9962 | 3,283,439,839 | 2016-08-31 |
| 2232 | 2016-09-19 | 99,395,328 | 3,104,728 | 3.0272 | 3,283,439,839 | 2016-08-31 |
| 2233 | 2016-09-15 | 96,290,600 | -473,255 | 2.9326 | 3,283,439,839 | 2016-08-31 |
| 2234 | 2016-09-14 | 96,763,855 | -152,017 | 2.9470 | 3,283,439,839 | 2016-08-31 |
| 2235 | 2016-09-13 | 96,915,872 | 598,128 | 2.9517 | 3,283,439,839 | 2016-08-31 |
| 2236 | 2016-09-12 | 96,317,744 | 263,001 | 2.9334 | 3,283,439,839 | 2016-08-31 |
| 2237 | 2016-09-09 | 96,054,743 | 265,070 | 2.9254 | 3,283,439,839 | 2016-08-31 |
| 2238 | 2016-09-08 | 95,789,673 | -127,392 | 2.9174 | 3,283,439,839 | 2016-08-31 |
| 2239 | 2016-09-07 | 95,917,065 | -782,589 | 2.9212 | 3,283,439,839 | 2016-08-31 |
| 2240 | 2016-09-06 | 96,699,654 | -1,304,746 | 2.9451 | 3,283,439,839 | 2016-08-31 |
| 2241 | 2016-09-05 | 98,004,400 | 129,592 | 2.9848 | 3,283,439,839 | 2016-08-31 |
| 2242 | 2016-09-02 | 97,874,808 | -360,010 | 2.9809 | 3,283,439,839 | 2016-08-31 |
| 2243 | 2016-09-01 | 98,234,818 | 307,129 | 2.9918 | 3,283,439,839 | 2016-08-31 |
| 2244 | 2016-08-31 | 97,927,689 | 114,473 | 2.9825 | 3,283,439,839 | 2016-08-31 |
| 2245 | 2016-08-30 | 97,813,216 | 329,616 | 2.9792 | 3,283,154,538 | 2016-07-31 |
| 2246 | 2016-08-29 | 97,483,600 | -9,524 | 2.9692 | 3,283,154,538 | 2016-07-31 |
| 2247 | 2016-08-26 | 97,493,124 | -16,347 | 2.9695 | 3,283,154,538 | 2016-07-31 |
| 2248 | 2016-08-25 | 97,509,471 | 712,232 | 2.9700 | 3,283,154,538 | 2016-07-31 |
| 2249 | 2016-08-24 | 96,797,239 | 81,620 | 2.9483 | 3,283,154,538 | 2016-07-31 |
| 2250 | 2016-08-23 | 96,715,619 | -364,964 | 2.9458 | 3,283,154,538 | 2016-07-31 |
| 2251 | 2016-08-22 | 97,080,583 | -459,357 | 2.9569 | 3,283,154,538 | 2016-07-31 |
| 2252 | 2016-08-19 | 97,539,940 | 246,993 | 2.9709 | 3,283,154,538 | 2016-07-31 |
| 2253 | 2016-08-18 | 97,292,947 | -891,627 | 2.9634 | 3,283,154,538 | 2016-07-31 |
| 2254 | 2016-08-17 | 98,184,574 | -188,838 | 2.9906 | 3,283,154,538 | 2016-07-31 |
| 2255 | 2016-08-16 | 98,373,412 | -72,286 | 2.9963 | 3,283,154,538 | 2016-07-31 |
| 2256 | 2016-08-15 | 98,445,698 | -606,568 | 2.9985 | 3,283,154,538 | 2016-07-31 |
| 2257 | 2016-08-12 | 99,052,266 | -632,718 | 3.0170 | 3,283,154,538 | 2016-07-31 |
| 2258 | 2016-08-11 | 99,684,984 | 439,316 | 3.0363 | 3,283,154,538 | 2016-07-31 |
| 2259 | 2016-08-10 | 99,245,668 | -252,809 | 3.0229 | 3,283,154,538 | 2016-07-31 |
| 2260 | 2016-08-09 | 99,498,477 | -312,520 | 3.0306 | 3,283,154,538 | 2016-07-31 |
| 2261 | 2016-08-08 | 99,810,997 | -92,745 | 3.0401 | 3,283,154,538 | 2016-07-31 |
| 2262 | 2016-08-05 | 99,903,742 | 444,176 | 3.0429 | 3,283,154,538 | 2016-07-31 |
| 2263 | 2016-08-04 | 99,459,566 | 352,881 | 3.0294 | 3,283,154,538 | 2016-07-31 |
| 2264 | 2016-08-03 | 99,106,685 | -1,717,593 | 3.0186 | 3,283,154,538 | 2016-07-31 |
| 2265 | 2016-08-02 | 100,824,278 | 0 | 3.0710 | 3,283,154,538 | 2016-07-31 |
| 2266 | 2016-08-01 | 100,824,278 | -43,129 | 3.0710 | 3,283,154,538 | 2016-07-31 |
| 2267 | 2016-07-29 | 100,867,407 | -519,332 | 3.0723 | 3,283,070,999 | 2016-06-30 |
| 2268 | 2016-07-28 | 101,386,739 | -688,659 | 3.0882 | 3,283,070,999 | 2016-06-30 |
| 2269 | 2016-07-27 | 102,075,398 | 160,739 | 3.1091 | 3,283,070,999 | 2016-06-30 |
| 2270 | 2016-07-26 | 101,914,659 | -1,088,699 | 3.1042 | 3,283,070,999 | 2016-06-30 |
| 2271 | 2016-07-25 | 103,003,358 | -260,283 | 3.1374 | 3,283,070,999 | 2016-06-30 |
| 2272 | 2016-07-22 | 103,263,641 | 1,849,214 | 3.1453 | 3,283,070,999 | 2016-06-30 |
| 2273 | 2016-07-21 | 101,414,427 | -782,272 | 3.0890 | 3,283,070,999 | 2016-06-30 |
| 2274 | 2016-07-20 | 102,196,699 | -790,828 | 3.1128 | 3,283,070,999 | 2016-06-30 |
| 2275 | 2016-07-19 | 102,987,527 | -912,199 | 3.1369 | 3,283,070,999 | 2016-06-30 |
| 2276 | 2016-07-18 | 103,899,726 | 115,842 | 3.1647 | 3,283,070,999 | 2016-06-30 |
| 2277 | 2016-07-15 | 103,783,884 | -55,926 | 3.1612 | 3,283,070,999 | 2016-06-30 |
| 2278 | 2016-07-14 | 103,839,810 | -1,273,192 | 3.1629 | 3,283,070,999 | 2016-06-30 |
| 2279 | 2016-07-13 | 105,113,002 | -1,942,922 | 3.2017 | 3,283,070,999 | 2016-06-30 |
| 2280 | 2016-07-12 | 107,055,924 | -195,697 | 3.2608 | 3,283,070,999 | 2016-06-30 |
| 2281 | 2016-07-11 | 107,251,621 | -4,438,038 | 3.2668 | 3,283,070,999 | 2016-06-30 |
| 2282 | 2016-07-08 | 111,689,659 | 3,160,692 | 3.4020 | 3,283,070,999 | 2016-06-30 |
| 2283 | 2016-07-07 | 108,528,967 | 2,250,491 | 3.3057 | 3,283,070,999 | 2016-06-30 |
| 2284 | 2016-07-06 | 106,278,476 | -1,353,873 | 3.2372 | 3,283,070,999 | 2016-06-30 |
| 2285 | 2016-07-05 | 107,632,349 | 384,085 | 3.2784 | 3,283,070,999 | 2016-06-30 |
| 2286 | 2016-07-04 | 107,248,264 | 348,550 | 3.2667 | 3,283,070,999 | 2016-06-30 |
| 2287 | 2016-06-30 | 106,899,714 | 2,369,095 | 3.2561 | 3,283,070,999 | 2016-06-30 |
| 2288 | 2016-06-29 | 104,530,619 | -2,097,242 | 3.1843 | 3,282,653,933 | 2016-05-31 |
| 2289 | 2016-06-28 | 106,627,861 | 4,831,244 | 3.2482 | 3,282,653,933 | 2016-05-31 |
| 2290 | 2016-06-27 | 101,796,617 | -333,680 | 3.1010 | 3,282,653,933 | 2016-05-31 |
| 2291 | 2016-06-24 | 102,130,297 | 1,662,123 | 3.1112 | 3,282,653,933 | 2016-05-31 |
| 2292 | 2016-06-23 | 100,468,174 | -2,070,161 | 3.0606 | 3,282,653,933 | 2016-05-31 |
| 2293 | 2016-06-22 | 102,538,335 | -1,354,187 | 3.1236 | 3,282,653,933 | 2016-05-31 |
| 2294 | 2016-06-21 | 103,892,522 | -2,293,500 | 3.1649 | 3,282,653,933 | 2016-05-31 |
| 2295 | 2016-06-20 | 106,186,022 | 584,832 | 3.2348 | 3,282,653,933 | 2016-05-31 |
| 2296 | 2016-06-17 | 105,601,190 | 618,548 | 3.2169 | 3,282,653,933 | 2016-05-31 |
| 2297 | 2016-06-16 | 104,982,642 | 1,399,409 | 3.1981 | 3,282,653,933 | 2016-05-31 |
| 2298 | 2016-06-15 | 103,583,233 | 2,390,245 | 3.1555 | 3,282,653,933 | 2016-05-31 |
| 2299 | 2016-06-14 | 101,192,988 | 756,379 | 3.0827 | 3,282,653,933 | 2016-05-31 |
| 2300 | 2016-06-13 | 100,436,609 | -880,856 | 3.0596 | 3,282,653,933 | 2016-05-31 |
| 2301 | 2016-06-10 | 101,317,465 | 298,190 | 3.0864 | 3,282,653,933 | 2016-05-31 |
| 2302 | 2016-06-08 | 101,019,275 | -57,392 | 3.0774 | 3,282,653,933 | 2016-05-31 |
| 2303 | 2016-06-07 | 101,076,667 | 114,535 | 3.0791 | 3,282,653,933 | 2016-05-31 |
| 2304 | 2016-06-06 | 100,962,132 | 855,373 | 3.0756 | 3,282,653,933 | 2016-05-31 |
| 2305 | 2016-06-03 | 100,106,759 | 1,154,598 | 3.0496 | 3,282,653,933 | 2016-05-31 |
| 2306 | 2016-06-02 | 98,952,161 | -685,598 | 3.0144 | 3,282,653,933 | 2016-05-31 |
| 2307 | 2016-06-01 | 99,637,759 | 146,734 | 3.0353 | 3,282,653,933 | 2016-05-31 |
| 2308 | 2016-05-31 | 99,491,025 | -2,300,133 | 3.0308 | 3,282,653,933 | 2016-05-31 |
| 2309 | 2016-05-30 | 101,791,158 | 57,311 | 3.1013 | 3,282,188,147 | 2016-04-30 |
| 2310 | 2016-05-27 | 101,733,847 | -2,338,254 | 3.0996 | 3,282,188,147 | 2016-04-30 |
| 2311 | 2016-05-26 | 104,072,101 | 547,968 | 3.1708 | 3,282,188,147 | 2016-04-30 |
| 2312 | 2016-05-25 | 103,524,133 | 168,073 | 3.1541 | 3,282,188,147 | 2016-04-30 |
| 2313 | 2016-05-24 | 103,356,060 | -350,131 | 3.1490 | 3,282,188,147 | 2016-04-30 |
| 2314 | 2016-05-23 | 103,706,191 | -1,474,345 | 3.1597 | 3,282,188,147 | 2016-04-30 |
| 2315 | 2016-05-20 | 105,180,536 | -966,557 | 3.2046 | 3,282,188,147 | 2016-04-30 |
| 2316 | 2016-05-19 | 106,147,093 | 1,712,226 | 3.2340 | 3,282,188,147 | 2016-04-30 |
| 2317 | 2016-05-18 | 104,434,867 | -69,138 | 3.1819 | 3,282,188,147 | 2016-04-30 |
| 2318 | 2016-05-17 | 104,504,005 | 2,065 | 3.1840 | 3,282,188,147 | 2016-04-30 |
| 2319 | 2016-05-16 | 104,501,940 | -35,955 | 3.1839 | 3,282,188,147 | 2016-04-30 |
| 2320 | 2016-05-13 | 104,537,895 | 1,221,529 | 3.1850 | 3,282,188,147 | 2016-04-30 |
| 2321 | 2016-05-12 | 103,316,366 | 1,398,379 | 3.1478 | 3,282,188,147 | 2016-04-30 |
| 2322 | 2016-05-11 | 101,917,987 | 227,302 | 3.1052 | 3,282,188,147 | 2016-04-30 |
| 2323 | 2016-05-10 | 101,690,685 | 991,250 | 3.0983 | 3,282,188,147 | 2016-04-30 |
| 2324 | 2016-05-09 | 100,699,435 | -667,575 | 3.0681 | 3,282,188,147 | 2016-04-30 |
| 2325 | 2016-05-06 | 101,367,010 | 840,334 | 3.0884 | 3,282,188,147 | 2016-04-30 |
| 2326 | 2016-05-05 | 100,526,676 | -1,204,310 | 3.0628 | 3,282,188,147 | 2016-04-30 |
| 2327 | 2016-05-04 | 101,730,986 | -1,732,481 | 3.0995 | 3,282,188,147 | 2016-04-30 |
| 2328 | 2016-05-03 | 103,463,467 | -197,739 | 3.1523 | 3,282,188,147 | 2016-04-30 |
| 2329 | 2016-04-29 | 103,661,206 | 453,354 | 3.1591 | 3,281,374,735 | 2016-03-31 |
| 2330 | 2016-04-28 | 103,207,852 | -498,323 | 3.1453 | 3,281,374,735 | 2016-03-31 |
| 2331 | 2016-04-27 | 103,706,175 | -1,949,228 | 3.1604 | 3,281,374,735 | 2016-03-31 |
| 2332 | 2016-04-26 | 105,655,403 | -3,480,672 | 3.2199 | 3,281,374,735 | 2016-03-31 |
| 2333 | 2016-04-25 | 109,136,075 | -1,161,067 | 3.3259 | 3,281,374,735 | 2016-03-31 |
| 2334 | 2016-04-22 | 110,297,142 | -1,724,852 | 3.3613 | 3,281,374,735 | 2016-03-31 |
| 2335 | 2016-04-21 | 112,021,994 | -125,788 | 3.4139 | 3,281,374,735 | 2016-03-31 |
| 2336 | 2016-04-20 | 112,147,782 | -813,607 | 3.4177 | 3,281,374,735 | 2016-03-31 |
| 2337 | 2016-04-19 | 112,961,389 | -2,053,688 | 3.4425 | 3,281,374,735 | 2016-03-31 |
| 2338 | 2016-04-18 | 115,015,077 | -2,341,013 | 3.5051 | 3,281,374,735 | 2016-03-31 |
| 2339 | 2016-04-15 | 117,356,090 | -599,003 | 3.5764 | 3,281,374,735 | 2016-03-31 |
| 2340 | 2016-04-14 | 117,955,093 | 1,005,149 | 3.5947 | 3,281,374,735 | 2016-03-31 |
| 2341 | 2016-04-13 | 116,949,944 | -1,111,731 | 3.5641 | 3,281,374,735 | 2016-03-31 |
| 2342 | 2016-04-12 | 118,061,675 | 189,433 | 3.5979 | 3,281,374,735 | 2016-03-31 |
| 2343 | 2016-04-11 | 117,872,242 | 1,318,668 | 3.5922 | 3,281,374,735 | 2016-03-31 |
| 2344 | 2016-04-08 | 116,553,574 | 571,373 | 3.5520 | 3,281,374,735 | 2016-03-31 |
| 2345 | 2016-04-07 | 115,982,201 | 164,315 | 3.5346 | 3,281,374,735 | 2016-03-31 |
| 2346 | 2016-04-06 | 115,817,886 | 39,622 | 3.5296 | 3,281,374,735 | 2016-03-31 |
| 2347 | 2016-04-05 | 115,778,264 | -1,137,965 | 3.5283 | 3,281,374,735 | 2016-03-31 |
| 2348 | 2016-04-01 | 116,916,229 | 933,156 | 3.5630 | 3,281,374,735 | 2016-03-31 |
| 2349 | 2016-03-31 | 115,983,073 | 329,749 | 3.5346 | 3,281,374,735 | 2016-03-31 |
| 2350 | 2016-03-30 | 115,653,324 | 611,228 | 3.5259 | 3,280,124,666 | 2016-03-21 |
| 2351 | 2016-03-29 | 115,042,096 | -967,309 | 3.5072 | 3,280,124,666 | 2016-03-21 |
| 2352 | 2016-03-24 | 116,009,405 | -991,047 | 3.5367 | 3,280,124,666 | 2016-03-21 |
| 2353 | 2016-03-23 | 117,000,452 | -1,247,629 | 3.5670 | 3,280,124,666 | 2016-03-21 |
| 2354 | 2016-03-22 | 118,248,081 | -331,527 | 3.6050 | 3,280,124,666 | 2016-03-21 |
| 2355 | 2016-03-21 | 118,579,608 | 23,505 | 3.6151 | 3,280,124,666 | 2016-03-21 |
| 2356 | 2016-03-18 | 118,556,103 | 1,574,894 | 3.6157 | 3,278,890,345 | 2016-03-11 |
| 2357 | 2016-03-17 | 116,981,209 | -640,390 | 3.5677 | 3,278,890,345 | 2016-03-11 |
| 2358 | 2016-03-16 | 117,621,599 | 685,036 | 3.5872 | 3,278,890,345 | 2016-03-11 |
| 2359 | 2016-03-15 | 116,936,563 | 761,938 | 3.5663 | 3,278,890,345 | 2016-03-11 |
| 2360 | 2016-03-14 | 116,174,625 | -1,462,571 | 3.5431 | 3,278,890,345 | 2016-03-11 |
| 2361 | 2016-03-11 | 117,637,196 | 828,470 | 3.5877 | 3,278,890,345 | 2016-03-11 |
| 2362 | 2016-03-10 | 116,808,726 | -996,760 | 3.5631 | 3,278,331,038 | 2016-02-29 |
| 2363 | 2016-03-09 | 117,805,486 | -2,183,973 | 3.5935 | 3,278,331,038 | 2016-02-29 |
| 2364 | 2016-03-08 | 119,989,459 | -1,545,236 | 3.6601 | 3,278,331,038 | 2016-02-29 |
| 2365 | 2016-03-07 | 121,534,695 | -3,960,239 | 3.7072 | 3,278,331,038 | 2016-02-29 |
| 2366 | 2016-03-04 | 125,494,934 | -680,440 | 3.8280 | 3,278,331,038 | 2016-02-29 |
| 2367 | 2016-03-03 | 126,175,374 | -459,466 | 3.8488 | 3,278,331,038 | 2016-02-29 |
| 2368 | 2016-03-02 | 126,634,840 | -2,255,495 | 3.8628 | 3,278,331,038 | 2016-02-29 |
| 2369 | 2016-03-01 | 128,890,335 | 489,384 | 3.9316 | 3,278,331,038 | 2016-02-29 |
| 2370 | 2016-02-29 | 128,400,951 | 7,062,429 | 3.9167 | 3,278,331,038 | 2016-02-29 |
| 2371 | 2016-02-26 | 121,338,522 | -43,465 | 3.7014 | 3,278,168,986 | 2016-01-31 |
| 2372 | 2016-02-25 | 121,381,987 | -179,447 | 3.7027 | 3,278,168,986 | 2016-01-31 |
| 2373 | 2016-02-24 | 121,561,434 | 2,380,969 | 3.7082 | 3,278,168,986 | 2016-01-31 |
| 2374 | 2016-02-23 | 119,180,465 | 2,222,309 | 3.6356 | 3,278,168,986 | 2016-01-31 |
| 2375 | 2016-02-22 | 116,958,156 | -943,133 | 3.5678 | 3,278,168,986 | 2016-01-31 |
| 2376 | 2016-02-19 | 117,901,289 | 961,706 | 3.5966 | 3,278,168,986 | 2016-01-31 |
| 2377 | 2016-02-18 | 116,939,583 | -2,004,494 | 3.5672 | 3,278,168,986 | 2016-01-31 |
| 2378 | 2016-02-17 | 118,944,077 | -1,425,832 | 3.6284 | 3,278,168,986 | 2016-01-31 |
| 2379 | 2016-02-16 | 120,369,909 | 860,260 | 3.6719 | 3,278,168,986 | 2016-01-31 |
| 2380 | 2016-02-15 | 119,509,649 | 2,771,424 | 3.6456 | 3,278,168,986 | 2016-01-31 |
| 2381 | 2016-02-12 | 116,738,225 | 1,091,584 | 3.5611 | 3,278,168,986 | 2016-01-31 |
| 2382 | 2016-02-11 | 115,646,641 | 1,160,568 | 3.5278 | 3,278,168,986 | 2016-01-31 |
| 2383 | 2016-02-05 | 114,486,073 | 2,868,616 | 3.4924 | 3,278,168,986 | 2016-01-31 |
| 2384 | 2016-02-04 | 111,617,457 | -803,848 | 3.4049 | 3,278,168,986 | 2016-01-31 |
| 2385 | 2016-02-03 | 112,421,305 | 1,491,926 | 3.4294 | 3,278,168,986 | 2016-01-31 |
| 2386 | 2016-02-02 | 110,929,379 | 1,009,173 | 3.3839 | 3,278,168,986 | 2016-01-31 |
| 2387 | 2016-02-01 | 109,920,206 | -52,024 | 3.3531 | 3,278,168,986 | 2016-01-31 |
| 2388 | 2016-01-29 | 109,972,230 | -498,301 | 3.3547 | 3,278,159,052 | 2015-12-31 |
| 2389 | 2016-01-28 | 110,470,531 | 295,166 | 3.3699 | 3,278,159,052 | 2015-12-31 |
| 2390 | 2016-01-27 | 110,175,365 | 718,135 | 3.3609 | 3,278,159,052 | 2015-12-31 |
| 2391 | 2016-01-26 | 109,457,230 | 1,854,896 | 3.3390 | 3,278,159,052 | 2015-12-31 |
| 2392 | 2016-01-25 | 107,602,334 | 1,284,390 | 3.2824 | 3,278,159,052 | 2015-12-31 |
| 2393 | 2016-01-22 | 106,317,944 | 1,066,024 | 3.2432 | 3,278,159,052 | 2015-12-31 |
| 2394 | 2016-01-21 | 105,251,920 | 1,515,810 | 3.2107 | 3,278,159,052 | 2015-12-31 |
| 2395 | 2016-01-20 | 103,736,110 | -645,999 | 3.1645 | 3,278,159,052 | 2015-12-31 |
| 2396 | 2016-01-19 | 104,382,109 | -1,311,575 | 3.1842 | 3,278,159,052 | 2015-12-31 |
| 2397 | 2016-01-18 | 105,693,684 | 910,590 | 3.2242 | 3,278,159,052 | 2015-12-31 |
| 2398 | 2016-01-15 | 104,783,094 | -131,647 | 3.1964 | 3,278,159,052 | 2015-12-31 |
| 2399 | 2016-01-14 | 104,914,741 | -441,391 | 3.2004 | 3,278,159,052 | 2015-12-31 |
| 2400 | 2016-01-13 | 105,356,132 | 538,811 | 3.2139 | 3,278,159,052 | 2015-12-31 |
| 2401 | 2016-01-12 | 104,817,321 | 2,450,463 | 3.1974 | 3,278,159,052 | 2015-12-31 |
| 2402 | 2016-01-11 | 102,366,858 | 1,198,378 | 3.1227 | 3,278,159,052 | 2015-12-31 |
| 2403 | 2016-01-08 | 101,168,480 | 822,584 | 3.0861 | 3,278,159,052 | 2015-12-31 |
| 2404 | 2016-01-07 | 100,345,896 | -847,501 | 3.0610 | 3,278,159,052 | 2015-12-31 |
| 2405 | 2016-01-06 | 101,193,397 | -353,342 | 3.0869 | 3,278,159,052 | 2015-12-31 |
| 2406 | 2016-01-05 | 101,546,739 | -559,735 | 3.0977 | 3,278,159,052 | 2015-12-31 |
| 2407 | 2016-01-04 | 102,106,474 | -1,361,295 | 3.1148 | 3,278,159,052 | 2015-12-31 |
| 2408 | 2015-12-31 | 103,467,769 | 113 | 3.1563 | 3,278,159,052 | 2015-12-31 |
| 2409 | 2015-12-30 | 103,467,656 | -1,286,463 | 3.1564 | 3,278,070,872 | 2015-12-21 |
| 2410 | 2015-12-29 | 104,754,119 | -2,304,085 | 3.1956 | 3,278,070,872 | 2015-12-21 |
| 2411 | 2015-12-28 | 107,058,204 | -22,257 | 3.2659 | 3,278,070,872 | 2015-12-21 |
| 2412 | 2015-12-24 | 107,080,461 | 9,875 | 3.2666 | 3,278,070,872 | 2015-12-21 |
| 2413 | 2015-12-23 | 107,070,586 | -4,043,075 | 3.2663 | 3,278,070,872 | 2015-12-21 |
| 2414 | 2015-12-22 | 111,113,661 | 4,188,379 | 3.3896 | 3,278,070,872 | 2015-12-21 |
| 2415 | 2015-12-21 | 106,925,282 | 3,181,282 | 3.2618 | 3,278,070,872 | 2015-12-21 |
| 2416 | 2015-12-18 | 103,744,000 | 1,707,122 | 3.1649 | 3,277,989,327 | 2015-12-15 |
| 2417 | 2015-12-17 | 102,036,878 | 1,151,963 | 3.1128 | 3,277,989,327 | 2015-12-15 |
| 2418 | 2015-12-16 | 100,884,915 | 1,517,931 | 3.0776 | 3,277,989,327 | 2015-12-15 |
| 2419 | 2015-12-15 | 99,366,984 | 19,215,092 | 3.0313 | 3,277,989,327 | 2015-12-15 |
| 2420 | 2015-12-14 | 80,151,892 | -1,466,412 | 3.1438 | 2,549,520,337 | 2015-11-30 |
| 2421 | 2015-12-11 | 81,618,304 | 3,398,037 | 3.2013 | 2,549,520,337 | 2015-11-30 |
| 2422 | 2015-12-10 | 78,220,267 | 995,762 | 3.0680 | 2,549,520,337 | 2015-11-30 |
| 2423 | 2015-12-09 | 77,224,505 | 1,098,990 | 3.0290 | 2,549,520,337 | 2015-11-30 |
| 2424 | 2015-12-08 | 76,125,515 | 3,036,203 | 2.9859 | 2,549,520,337 | 2015-11-30 |
| 2425 | 2015-12-07 | 73,089,312 | 2,744,449 | 2.8668 | 2,549,520,337 | 2015-11-30 |
| 2426 | 2015-12-04 | 70,344,863 | 438,580 | 2.7591 | 2,549,520,337 | 2015-11-30 |
| 2427 | 2015-12-03 | 69,906,283 | -137,462 | 2.7419 | 2,549,520,337 | 2015-11-30 |
| 2428 | 2015-12-02 | 70,043,745 | -783,076 | 2.7473 | 2,549,520,337 | 2015-11-30 |
| 2429 | 2015-12-01 | 70,826,821 | 1,040,603 | 2.7780 | 2,549,520,337 | 2015-11-30 |
| 2430 | 2015-11-30 | 69,786,218 | 1,193,874 | 2.7372 | 2,549,520,337 | 2015-11-30 |
| 2431 | 2015-11-27 | 68,592,344 | 4,186,744 | 2.6904 | 2,549,479,999 | 2015-10-31 |
| 2432 | 2015-11-26 | 64,405,600 | 1,088,147 | 2.5262 | 2,549,479,999 | 2015-10-31 |
| 2433 | 2015-11-25 | 63,317,453 | 693,636 | 2.4835 | 2,549,479,999 | 2015-10-31 |
| 2434 | 2015-11-24 | 62,623,817 | -162,907 | 2.4563 | 2,549,479,999 | 2015-10-31 |
| 2435 | 2015-11-23 | 62,786,724 | -524,330 | 2.4627 | 2,549,479,999 | 2015-10-31 |
| 2436 | 2015-11-20 | 63,311,054 | -620,320 | 2.4833 | 2,549,479,999 | 2015-10-31 |
| 2437 | 2015-11-19 | 63,931,374 | -614,353 | 2.5076 | 2,549,479,999 | 2015-10-31 |
| 2438 | 2015-11-18 | 64,545,727 | 112,469 | 2.5317 | 2,549,479,999 | 2015-10-31 |
| 2439 | 2015-11-17 | 64,433,258 | 1,714,254 | 2.5273 | 2,549,479,999 | 2015-10-31 |
| 2440 | 2015-11-16 | 62,719,004 | 635,783 | 2.4601 | 2,549,479,999 | 2015-10-31 |
| 2441 | 2015-11-13 | 62,083,221 | 525,808 | 2.4351 | 2,549,479,999 | 2015-10-31 |
| 2442 | 2015-11-12 | 61,557,413 | 523,211 | 2.4145 | 2,549,479,999 | 2015-10-31 |
| 2443 | 2015-11-11 | 61,034,202 | 1,368,868 | 2.3940 | 2,549,479,999 | 2015-10-31 |
| 2444 | 2015-11-10 | 59,665,334 | 1,344,424 | 2.3403 | 2,549,479,999 | 2015-10-31 |
| 2445 | 2015-11-09 | 58,320,910 | 139,826 | 2.2876 | 2,549,479,999 | 2015-10-31 |
| 2446 | 2015-11-06 | 58,181,084 | 1,081,771 | 2.2821 | 2,549,479,999 | 2015-10-31 |
| 2447 | 2015-11-05 | 57,099,313 | 546,098 | 2.2396 | 2,549,479,999 | 2015-10-31 |
| 2448 | 2015-11-04 | 56,553,215 | 293,065 | 2.2182 | 2,549,479,999 | 2015-10-31 |
| 2449 | 2015-11-03 | 56,260,150 | 159,618 | 2.2067 | 2,549,479,999 | 2015-10-31 |
| 2450 | 2015-11-02 | 56,100,532 | -47,109 | 2.2005 | 2,549,479,999 | 2015-10-31 |
| 2451 | 2015-10-30 | 56,147,641 | -471,365 | 2.2024 | 2,549,441,461 | 2015-10-19 |
| 2452 | 2015-10-29 | 56,619,006 | -120,004 | 2.2208 | 2,549,441,461 | 2015-10-19 |
| 2453 | 2015-10-28 | 56,739,010 | -195,857 | 2.2255 | 2,549,441,461 | 2015-10-19 |
| 2454 | 2015-10-27 | 56,934,867 | 574,056 | 2.2332 | 2,549,441,461 | 2015-10-19 |
| 2455 | 2015-10-26 | 56,360,811 | -585,086 | 2.2107 | 2,549,441,461 | 2015-10-19 |
| 2456 | 2015-10-23 | 56,945,897 | 1,043,792 | 2.2337 | 2,549,441,461 | 2015-10-19 |
| 2457 | 2015-10-22 | 55,902,105 | -181,518 | 2.1927 | 2,549,441,461 | 2015-10-19 |
| 2458 | 2015-10-20 | 56,083,623 | -793,042 | 2.1998 | 2,549,441,461 | 2015-10-19 |
| 2459 | 2015-10-19 | 56,876,665 | -652,247 | 2.2309 | 2,549,441,461 | 2015-10-19 |
| 2460 | 2015-10-16 | 57,528,912 | 387,091 | 2.2585 | 2,547,220,995 | 2015-09-30 |
| 2461 | 2015-10-15 | 57,141,821 | 76,701 | 2.2433 | 2,547,220,995 | 2015-09-30 |
| 2462 | 2015-10-14 | 57,065,120 | -1,571,051 | 2.2403 | 2,547,220,995 | 2015-09-30 |
| 2463 | 2015-10-13 | 58,636,171 | -52,480 | 2.3020 | 2,547,220,995 | 2015-09-30 |
| 2464 | 2015-10-12 | 58,688,651 | -974,061 | 2.3040 | 2,547,220,995 | 2015-09-30 |
| 2465 | 2015-10-09 | 59,662,712 | 731,115 | 2.3423 | 2,547,220,995 | 2015-09-30 |
| 2466 | 2015-10-08 | 58,931,597 | 281,129 | 2.3136 | 2,547,220,995 | 2015-09-30 |
| 2467 | 2015-10-07 | 58,650,468 | 95,331 | 2.3025 | 2,547,220,995 | 2015-09-30 |
| 2468 | 2015-10-06 | 58,555,137 | 153,639 | 2.2988 | 2,547,220,995 | 2015-09-30 |
| 2469 | 2015-10-05 | 58,401,498 | -536,706 | 2.2928 | 2,547,220,995 | 2015-09-30 |
| 2470 | 2015-10-02 | 58,938,204 | 116,347 | 2.3138 | 2,547,220,995 | 2015-09-30 |
| 2471 | 2015-09-30 | 58,821,857 | 1,729,317 | 2.3093 | 2,547,220,995 | 2015-09-30 |
| 2472 | 2015-09-29 | 57,092,540 | 3,301,289 | 2.2416 | 2,546,940,192 | 2015-08-31 |
| 2473 | 2015-09-25 | 53,791,251 | -390,051 | 2.1120 | 2,546,940,192 | 2015-08-31 |
| 2474 | 2015-09-24 | 54,181,302 | -905,537 | 2.1273 | 2,546,940,192 | 2015-08-31 |
| 2475 | 2015-09-23 | 55,086,839 | 832,366 | 2.1629 | 2,546,940,192 | 2015-08-31 |
| 2476 | 2015-09-22 | 54,254,473 | -198,346 | 2.1302 | 2,546,940,192 | 2015-08-31 |
| 2477 | 2015-09-21 | 54,452,819 | -207,410 | 2.1380 | 2,546,940,192 | 2015-08-31 |
| 2478 | 2015-09-18 | 54,660,229 | 737,758 | 2.1461 | 2,546,940,192 | 2015-08-31 |
| 2479 | 2015-09-17 | 53,922,471 | -55,163 | 2.1171 | 2,546,940,192 | 2015-08-31 |
| 2480 | 2015-09-16 | 53,977,634 | 152,812 | 2.1193 | 2,546,940,192 | 2015-08-31 |
| 2481 | 2015-09-15 | 53,824,822 | 555,460 | 2.1133 | 2,546,940,192 | 2015-08-31 |
| 2482 | 2015-09-14 | 53,269,362 | -63,048 | 2.0915 | 2,546,940,192 | 2015-08-31 |
| 2483 | 2015-09-11 | 53,332,410 | -32,360 | 2.0940 | 2,546,940,192 | 2015-08-31 |
| 2484 | 2015-09-10 | 53,364,770 | 81,361 | 2.0953 | 2,546,940,192 | 2015-08-31 |
| 2485 | 2015-09-09 | 53,283,409 | -216,179 | 2.0921 | 2,546,940,192 | 2015-08-31 |
| 2486 | 2015-09-08 | 53,499,588 | 375,743 | 2.1005 | 2,546,940,192 | 2015-08-31 |
| 2487 | 2015-09-07 | 53,123,845 | 753,168 | 2.0858 | 2,546,940,192 | 2015-08-31 |
| 2488 | 2015-09-04 | 52,370,677 | -110,639 | 2.0562 | 2,546,940,192 | 2015-08-31 |
| 2489 | 2015-09-02 | 52,481,316 | -74,881 | 2.0606 | 2,546,940,192 | 2015-08-31 |
| 2490 | 2015-09-01 | 52,556,197 | 65,514 | 2.0635 | 2,546,940,192 | 2015-08-31 |
| 2491 | 2015-08-31 | 52,490,683 | 597,800 | 2.0609 | 2,546,940,192 | 2015-08-31 |
| 2492 | 2015-08-28 | 51,892,883 | 378,695 | 2.0376 | 2,546,795,382 | 2015-07-31 |
| 2493 | 2015-08-27 | 51,514,188 | -215,166 | 2.0227 | 2,546,795,382 | 2015-07-31 |
| 2494 | 2015-08-26 | 51,729,354 | 349,802 | 2.0312 | 2,546,795,382 | 2015-07-31 |
| 2495 | 2015-08-25 | 51,379,552 | 1,491,263 | 2.0174 | 2,546,795,382 | 2015-07-31 |
| 2496 | 2015-08-24 | 49,888,289 | 447,021 | 1.9589 | 2,546,795,382 | 2015-07-31 |
| 2497 | 2015-08-21 | 49,441,268 | -162,305 | 1.9413 | 2,546,795,382 | 2015-07-31 |
| 2498 | 2015-08-20 | 49,603,573 | -16,772 | 1.9477 | 2,546,795,382 | 2015-07-31 |
| 2499 | 2015-08-19 | 49,620,345 | 558,751 | 1.9483 | 2,546,795,382 | 2015-07-31 |
| 2500 | 2015-08-18 | 49,061,594 | -472,237 | 1.9264 | 2,546,795,382 | 2015-07-31 |
| 2501 | 2015-08-17 | 49,533,831 | -1,110,808 | 1.9449 | 2,546,795,382 | 2015-07-31 |
| 2502 | 2015-08-14 | 50,644,639 | -3,237,230 | 1.9886 | 2,546,795,382 | 2015-07-31 |
| 2503 | 2015-08-13 | 53,881,869 | 3,836,086 | 2.1157 | 2,546,795,382 | 2015-07-31 |
| 2504 | 2015-08-12 | 50,045,783 | 2,275,255 | 1.9650 | 2,546,795,382 | 2015-07-31 |
| 2505 | 2015-08-11 | 47,770,528 | 436,452 | 1.8757 | 2,546,795,382 | 2015-07-31 |
| 2506 | 2015-08-10 | 47,334,076 | -290,659 | 1.8586 | 2,546,795,382 | 2015-07-31 |
| 2507 | 2015-08-07 | 47,624,735 | 82,946 | 1.8700 | 2,546,795,382 | 2015-07-31 |
| 2508 | 2015-08-06 | 47,541,789 | -288,921 | 1.8667 | 2,546,795,382 | 2015-07-31 |
| 2509 | 2015-08-05 | 47,830,710 | 364,783 | 1.8781 | 2,546,795,382 | 2015-07-31 |
| 2510 | 2015-08-04 | 47,465,927 | 138,192 | 1.8638 | 2,546,795,382 | 2015-07-31 |
| 2511 | 2015-08-03 | 47,327,735 | 69,821 | 1.8583 | 2,546,795,382 | 2015-07-31 |
| 2512 | 2015-07-31 | 47,257,914 | -15,286 | 1.8556 | 2,546,795,382 | 2015-07-31 |
| 2513 | 2015-07-30 | 47,273,200 | 87,331 | 1.8563 | 2,546,693,131 | 2015-06-30 |
| 2514 | 2015-07-29 | 47,185,869 | 420,520 | 1.8528 | 2,546,693,131 | 2015-06-30 |
| 2515 | 2015-07-28 | 46,765,349 | 482,995 | 1.8363 | 2,546,693,131 | 2015-06-30 |
| 2516 | 2015-07-27 | 46,282,354 | 329,980 | 1.8174 | 2,546,693,131 | 2015-06-30 |
| 2517 | 2015-07-24 | 45,952,374 | -43,080 | 1.8044 | 2,546,693,131 | 2015-06-30 |
| 2518 | 2015-07-23 | 45,995,454 | -210,277 | 1.8061 | 2,546,693,131 | 2015-06-30 |
| 2519 | 2015-07-22 | 46,205,731 | 28,750 | 1.8143 | 2,546,693,131 | 2015-06-30 |
| 2520 | 2015-07-21 | 46,176,981 | 35,417 | 1.8132 | 2,546,693,131 | 2015-06-30 |
| 2521 | 2015-07-20 | 46,141,564 | -512,651 | 1.8118 | 2,546,693,131 | 2015-06-30 |
| 2522 | 2015-07-17 | 46,654,215 | -119,620 | 1.8320 | 2,546,693,131 | 2015-06-30 |
| 2523 | 2015-07-16 | 46,773,835 | -321,331 | 1.8366 | 2,546,693,131 | 2015-06-30 |
| 2524 | 2015-07-15 | 47,095,166 | -306,553 | 1.8493 | 2,546,693,131 | 2015-06-30 |
| 2525 | 2015-07-14 | 47,401,719 | -87,473 | 1.8613 | 2,546,693,131 | 2015-06-30 |
| 2526 | 2015-07-13 | 47,489,192 | 186,144 | 1.8647 | 2,546,693,131 | 2015-06-30 |
| 2527 | 2015-07-10 | 47,303,048 | 417,954 | 1.8574 | 2,546,693,131 | 2015-06-30 |
| 2528 | 2015-07-09 | 46,885,094 | 143,466 | 1.8410 | 2,546,693,131 | 2015-06-30 |
| 2529 | 2015-07-08 | 46,741,628 | 35,449 | 1.8354 | 2,546,693,131 | 2015-06-30 |
| 2530 | 2015-07-07 | 46,706,179 | 469,195 | 1.8340 | 2,546,693,131 | 2015-06-30 |
| 2531 | 2015-07-06 | 46,236,984 | 193,503 | 1.8156 | 2,546,693,131 | 2015-06-30 |
| 2532 | 2015-07-03 | 46,043,481 | 2,314 | 1.8080 | 2,546,693,131 | 2015-06-30 |
| 2533 | 2015-07-02 | 46,041,167 | -154,082 | 1.8079 | 2,546,693,131 | 2015-06-30 |
| 2534 | 2015-06-30 | 46,195,249 | -420,545 | 1.8139 | 2,546,693,131 | 2015-06-30 |
| 2535 | 2015-06-29 | 46,615,794 | -195,284 | 1.8308 | 2,546,232,567 | 2015-05-31 |
| 2536 | 2015-06-26 | 46,811,078 | 80,796 | 1.8384 | 2,546,232,567 | 2015-05-31 |
| 2537 | 2015-06-25 | 46,730,282 | -498,810 | 1.8353 | 2,546,232,567 | 2015-05-31 |
| 2538 | 2015-06-24 | 47,229,092 | -481,327 | 1.8549 | 2,546,232,567 | 2015-05-31 |
| 2539 | 2015-06-23 | 47,710,419 | -388,225 | 1.8738 | 2,546,232,567 | 2015-05-31 |
| 2540 | 2015-06-22 | 48,098,644 | -394,366 | 1.8890 | 2,546,232,567 | 2015-05-31 |
| 2541 | 2015-06-19 | 48,493,010 | -270,804 | 1.9045 | 2,546,232,567 | 2015-05-31 |
| 2542 | 2015-06-18 | 48,763,814 | -163,770 | 1.9151 | 2,546,232,567 | 2015-05-31 |
| 2543 | 2015-06-17 | 48,927,584 | -37,610 | 1.9216 | 2,546,232,567 | 2015-05-31 |
| 2544 | 2015-06-16 | 48,965,194 | -487,568 | 1.9230 | 2,546,232,567 | 2015-05-31 |
| 2545 | 2015-06-15 | 49,452,762 | -1,135,518 | 1.9422 | 2,546,232,567 | 2015-05-31 |
| 2546 | 2015-06-12 | 50,588,280 | -676,575 | 1.9868 | 2,546,232,567 | 2015-05-31 |
| 2547 | 2015-06-11 | 51,264,855 | -272,569 | 2.0134 | 2,546,232,567 | 2015-05-31 |
| 2548 | 2015-06-10 | 51,537,424 | 201,552 | 2.0241 | 2,546,232,567 | 2015-05-31 |
| 2549 | 2015-06-09 | 51,335,872 | -45,714 | 2.0162 | 2,546,232,567 | 2015-05-31 |
| 2550 | 2015-06-08 | 51,381,586 | -711,329 | 2.0179 | 2,546,232,567 | 2015-05-31 |
| 2551 | 2015-06-05 | 52,092,915 | -331,552 | 2.0459 | 2,546,232,567 | 2015-05-31 |
| 2552 | 2015-06-04 | 52,424,467 | 711,892 | 2.0589 | 2,546,232,567 | 2015-05-31 |
| 2553 | 2015-06-03 | 51,712,575 | 27,324 | 2.0309 | 2,546,232,567 | 2015-05-31 |
| 2554 | 2015-06-02 | 51,685,251 | -410,945 | 2.0299 | 2,546,232,567 | 2015-05-31 |
| 2555 | 2015-06-01 | 52,096,196 | 21,824 | 2.0460 | 2,546,232,567 | 2015-05-31 |
| 2556 | 2015-05-29 | 52,074,372 | 10,336 | 2.0454 | 2,545,957,183 | 2015-05-14 |
| 2557 | 2015-05-28 | 52,064,036 | 214,976 | 2.0450 | 2,545,957,183 | 2015-05-14 |
| 2558 | 2015-05-27 | 51,849,060 | -155,528 | 2.0365 | 2,545,957,183 | 2015-05-14 |
| 2559 | 2015-05-26 | 52,004,588 | -111,110 | 2.0426 | 2,545,957,183 | 2015-05-14 |
| 2560 | 2015-05-22 | 52,115,698 | -48,590 | 2.0470 | 2,545,957,183 | 2015-05-14 |
| 2561 | 2015-05-21 | 52,164,288 | 33,633 | 2.0489 | 2,545,957,183 | 2015-05-14 |
| 2562 | 2015-05-20 | 52,130,655 | -339,187 | 2.0476 | 2,545,957,183 | 2015-05-14 |
| 2563 | 2015-05-19 | 52,469,842 | -76,548 | 2.0609 | 2,545,957,183 | 2015-05-14 |
| 2564 | 2015-05-18 | 52,546,390 | -112,919 | 2.0639 | 2,545,957,183 | 2015-05-14 |
| 2565 | 2015-05-15 | 52,659,309 | -349,090 | 2.0684 | 2,545,957,183 | 2015-05-14 |
| 2566 | 2015-05-14 | 53,008,399 | 964,618 | 2.0821 | 2,545,957,183 | 2015-05-14 |
| 2567 | 2015-05-13 | 52,043,781 | -384,685 | 2.1015 | 2,476,540,307 | 2015-04-30 |
| 2568 | 2015-05-12 | 52,428,466 | -465,772 | 2.1170 | 2,476,540,307 | 2015-04-30 |
| 2569 | 2015-05-11 | 52,894,238 | 391,890 | 2.1358 | 2,476,540,307 | 2015-04-30 |
| 2570 | 2015-05-08 | 52,502,348 | 505,940 | 2.1200 | 2,476,540,307 | 2015-04-30 |
| 2571 | 2015-05-07 | 51,996,408 | -197,536 | 2.0996 | 2,476,540,307 | 2015-04-30 |
| 2572 | 2015-05-06 | 52,193,944 | -1,484,317 | 2.1075 | 2,476,540,307 | 2015-04-30 |
| 2573 | 2015-05-05 | 53,678,261 | -636,510 | 2.1675 | 2,476,540,307 | 2015-04-30 |
| 2574 | 2015-05-04 | 54,314,771 | -1,117,608 | 2.1932 | 2,476,540,307 | 2015-04-30 |
| 2575 | 2015-04-30 | 55,432,379 | -1,119,580 | 2.2383 | 2,476,540,307 | 2015-04-30 |
| 2576 | 2015-04-29 | 56,551,959 | 56,362 | 2.2841 | 2,475,928,686 | 2015-04-02 |
| 2577 | 2015-04-28 | 56,495,597 | 824,218 | 2.2818 | 2,475,928,686 | 2015-04-02 |
| 2578 | 2015-04-27 | 55,671,379 | -557,247 | 2.2485 | 2,475,928,686 | 2015-04-02 |
| 2579 | 2015-04-24 | 56,228,626 | 658,053 | 2.2710 | 2,475,928,686 | 2015-04-02 |
| 2580 | 2015-04-23 | 55,570,573 | -669,275 | 2.2444 | 2,475,928,686 | 2015-04-02 |
| 2581 | 2015-04-22 | 56,239,848 | -530,182 | 2.2715 | 2,475,928,686 | 2015-04-02 |
| 2582 | 2015-04-21 | 56,770,030 | -262,148 | 2.2929 | 2,475,928,686 | 2015-04-02 |
| 2583 | 2015-04-20 | 57,032,178 | -322,848 | 2.3035 | 2,475,928,686 | 2015-04-02 |
| 2584 | 2015-04-17 | 57,355,026 | -473,187 | 2.3165 | 2,475,928,686 | 2015-04-02 |
| 2585 | 2015-04-16 | 57,828,213 | -96,899 | 2.3356 | 2,475,928,686 | 2015-04-02 |
| 2586 | 2015-04-15 | 57,925,112 | -25,402 | 2.3395 | 2,475,928,686 | 2015-04-02 |
| 2587 | 2015-04-14 | 57,950,514 | -1,427,630 | 2.3406 | 2,475,928,686 | 2015-04-02 |
| 2588 | 2015-04-13 | 59,378,144 | 435,233 | 2.3982 | 2,475,928,686 | 2015-04-02 |
| 2589 | 2015-04-10 | 58,942,911 | -22,355 | 2.3806 | 2,475,928,686 | 2015-04-02 |
| 2590 | 2015-04-09 | 58,965,266 | 68,922 | 2.3815 | 2,475,928,686 | 2015-04-02 |
| 2591 | 2015-04-08 | 58,896,344 | -73,312 | 2.3788 | 2,475,928,686 | 2015-04-02 |
| 2592 | 2015-04-02 | 58,969,656 | -333,241 | 2.3817 | 2,475,928,686 | 2015-04-02 |
| 2593 | 2015-04-01 | 59,302,897 | -493,143 | 2.3955 | 2,475,620,494 | 2015-03-31 |
| 2594 | 2015-03-31 | 59,796,040 | 211,949 | 2.4154 | 2,475,620,494 | 2015-03-31 |
| 2595 | 2015-03-30 | 59,584,091 | -638,690 | 2.4084 | 2,473,991,681 | 2015-03-13 |
| 2596 | 2015-03-27 | 60,222,781 | -1,448,614 | 2.4342 | 2,473,991,681 | 2015-03-13 |
| 2597 | 2015-03-26 | 61,671,395 | -1,756,819 | 2.4928 | 2,473,991,681 | 2015-03-13 |
| 2598 | 2015-03-25 | 63,428,214 | -436,861 | 2.5638 | 2,473,991,681 | 2015-03-13 |
| 2599 | 2015-03-24 | 63,865,075 | -1,110,732 | 2.5815 | 2,473,991,681 | 2015-03-13 |
| 2600 | 2015-03-23 | 64,975,807 | 595,981 | 2.6264 | 2,473,991,681 | 2015-03-13 |
| 2601 | 2015-03-20 | 64,379,826 | 2,403,882 | 2.6023 | 2,473,991,681 | 2015-03-13 |
| 2602 | 2015-03-19 | 61,975,944 | 44,702 | 2.5051 | 2,473,991,681 | 2015-03-13 |
| 2603 | 2015-03-18 | 61,931,242 | -224,656 | 2.5033 | 2,473,991,681 | 2015-03-13 |
| 2604 | 2015-03-17 | 62,155,898 | -94,593 | 2.5124 | 2,473,991,681 | 2015-03-13 |
| 2605 | 2015-03-16 | 62,250,491 | -2,098,766 | 2.5162 | 2,473,991,681 | 2015-03-13 |
| 2606 | 2015-03-13 | 64,349,257 | -12,191,660 | 2.6010 | 2,473,991,681 | 2015-03-13 |
| 2607 | 2015-03-12 | 76,540,917 | 10,513,282 | 3.0954 | 2,472,716,847 | 2015-02-28 |
| 2608 | 2015-03-11 | 66,027,635 | 1,736,322 | 2.6702 | 2,472,716,847 | 2015-02-28 |
| 2609 | 2015-03-10 | 64,291,313 | 1,654,033 | 2.6000 | 2,472,716,847 | 2015-02-28 |
| 2610 | 2015-03-09 | 62,637,280 | -1,588,056 | 2.5331 | 2,472,716,847 | 2015-02-28 |
| 2611 | 2015-03-06 | 64,225,336 | 128,228 | 2.5974 | 2,472,716,847 | 2015-02-28 |
| 2612 | 2015-03-05 | 64,097,108 | -1,487,833 | 2.5922 | 2,472,716,847 | 2015-02-28 |
| 2613 | 2015-03-04 | 65,584,941 | -305,625 | 2.6523 | 2,472,716,847 | 2015-02-28 |
| 2614 | 2015-03-03 | 65,890,566 | -643,904 | 2.6647 | 2,472,716,847 | 2015-02-28 |
| 2615 | 2015-03-02 | 66,534,470 | 2,134,900 | 2.6907 | 2,472,716,847 | 2015-02-28 |
| 2616 | 2015-02-27 | 64,399,570 | -991,383 | 2.6044 | 2,472,700,368 | 2015-01-31 |
| 2617 | 2015-02-26 | 65,390,953 | 347,131 | 2.6445 | 2,472,700,368 | 2015-01-31 |
| 2618 | 2015-02-25 | 65,043,822 | 354,999 | 2.6305 | 2,472,700,368 | 2015-01-31 |
| 2619 | 2015-02-24 | 64,688,823 | -734,403 | 2.6161 | 2,472,700,368 | 2015-01-31 |
| 2620 | 2015-02-23 | 65,423,226 | -2,425,756 | 2.6458 | 2,472,700,368 | 2015-01-31 |
| 2621 | 2015-02-18 | 67,848,982 | -1,753 | 2.7439 | 2,472,700,368 | 2015-01-31 |
| 2622 | 2015-02-17 | 67,850,735 | 179,525 | 2.7440 | 2,472,700,368 | 2015-01-31 |
| 2623 | 2015-02-16 | 67,671,210 | 2,266,936 | 2.7367 | 2,472,700,368 | 2015-01-31 |
| 2624 | 2015-02-13 | 65,404,274 | -361,610 | 2.6451 | 2,472,700,368 | 2015-01-31 |
| 2625 | 2015-02-12 | 65,765,884 | 126,380 | 2.6597 | 2,472,700,368 | 2015-01-31 |
| 2626 | 2015-02-11 | 65,639,504 | -916,254 | 2.6546 | 2,472,700,368 | 2015-01-31 |
| 2627 | 2015-02-10 | 66,555,758 | -1,766,048 | 2.6916 | 2,472,700,368 | 2015-01-31 |
| 2628 | 2015-02-09 | 68,321,806 | 57,553 | 2.7630 | 2,472,700,368 | 2015-01-31 |
| 2629 | 2015-02-06 | 68,264,253 | -65,980 | 2.7607 | 2,472,700,368 | 2015-01-31 |
| 2630 | 2015-02-05 | 68,330,233 | 1,688,310 | 2.7634 | 2,472,700,368 | 2015-01-31 |
| 2631 | 2015-02-04 | 66,641,923 | 114,768 | 2.6951 | 2,472,700,368 | 2015-01-31 |
| 2632 | 2015-02-03 | 66,527,155 | 1,841,431 | 2.6905 | 2,472,700,368 | 2015-01-31 |
| 2633 | 2015-02-02 | 64,685,724 | 371,210 | 2.6160 | 2,472,700,368 | 2015-01-31 |
| 2634 | 2015-01-30 | 64,314,514 | -447,106 | 2.6010 | 2,472,691,396 | 2014-12-31 |
| 2635 | 2015-01-29 | 64,761,620 | -727,859 | 2.6191 | 2,472,691,396 | 2014-12-31 |
| 2636 | 2015-01-28 | 65,489,479 | 525,478 | 2.6485 | 2,472,691,396 | 2014-12-31 |
| 2637 | 2015-01-27 | 64,964,001 | 1,112,095 | 2.6273 | 2,472,691,396 | 2014-12-31 |
| 2638 | 2015-01-26 | 63,851,906 | 388,813 | 2.5823 | 2,472,691,396 | 2014-12-31 |
| 2639 | 2015-01-23 | 63,463,093 | -116,269 | 2.5666 | 2,472,691,396 | 2014-12-31 |
| 2640 | 2015-01-22 | 63,579,362 | -832,047 | 2.5713 | 2,472,691,396 | 2014-12-31 |
| 2641 | 2015-01-21 | 64,411,409 | -504,997 | 2.6049 | 2,472,691,396 | 2014-12-31 |
| 2642 | 2015-01-20 | 64,916,406 | -268,462 | 2.6253 | 2,472,691,396 | 2014-12-31 |
| 2643 | 2015-01-19 | 65,184,868 | -703,699 | 2.6362 | 2,472,691,396 | 2014-12-31 |
| 2644 | 2015-01-16 | 65,888,567 | 1,637,713 | 2.6646 | 2,472,691,396 | 2014-12-31 |
| 2645 | 2015-01-15 | 64,250,854 | -396,197 | 2.5984 | 2,472,691,396 | 2014-12-31 |
| 2646 | 2015-01-14 | 64,647,051 | 794,177 | 2.6144 | 2,472,691,396 | 2014-12-31 |
| 2647 | 2015-01-13 | 63,852,874 | 549,245 | 2.5823 | 2,472,691,396 | 2014-12-31 |
| 2648 | 2015-01-12 | 63,303,629 | -836,344 | 2.5601 | 2,472,691,396 | 2014-12-31 |
| 2649 | 2015-01-09 | 64,139,973 | 538,297 | 2.5939 | 2,472,691,396 | 2014-12-31 |
| 2650 | 2015-01-08 | 63,601,676 | 2,466,986 | 2.5722 | 2,472,691,396 | 2014-12-31 |
| 2651 | 2015-01-07 | 61,134,690 | -144,425 | 2.4724 | 2,472,691,396 | 2014-12-31 |
| 2652 | 2015-01-06 | 61,279,115 | 484,769 | 2.4782 | 2,472,691,396 | 2014-12-31 |
| 2653 | 2015-01-05 | 60,794,346 | 714,403 | 2.4586 | 2,472,691,396 | 2014-12-31 |
| 2654 | 2015-01-02 | 60,079,943 | 320,746 | 2.4297 | 2,472,691,396 | 2014-12-31 |
| 2655 | 2014-12-31 | 59,759,197 | 959 | 2.4168 | 2,472,691,396 | 2014-12-31 |
| 2656 | 2014-12-30 | 59,758,238 | -263,028 | 2.4169 | 2,472,473,634 | 2014-11-30 |
| 2657 | 2014-12-29 | 60,021,266 | 49,948 | 2.4276 | 2,472,473,634 | 2014-11-30 |
| 2658 | 2014-12-24 | 59,971,318 | -1,000 | 2.4256 | 2,472,473,634 | 2014-11-30 |
| 2659 | 2014-12-23 | 59,972,318 | -88,610 | 2.4256 | 2,472,473,634 | 2014-11-30 |
| 2660 | 2014-12-22 | 60,060,928 | 434,979 | 2.4292 | 2,472,473,634 | 2014-11-30 |
| 2661 | 2014-12-19 | 59,625,949 | 371,538 | 2.4116 | 2,472,473,634 | 2014-11-30 |
| 2662 | 2014-12-18 | 59,254,411 | 239,559 | 2.3966 | 2,472,473,634 | 2014-11-30 |
| 2663 | 2014-12-17 | 59,014,852 | 199,410 | 2.3869 | 2,472,473,634 | 2014-11-30 |
| 2664 | 2014-12-16 | 58,815,442 | 587,409 | 2.3788 | 2,472,473,634 | 2014-11-30 |
| 2665 | 2014-12-15 | 58,228,033 | 151,283 | 2.3551 | 2,472,473,634 | 2014-11-30 |
| 2666 | 2014-12-12 | 58,076,750 | 289,484 | 2.3489 | 2,472,473,634 | 2014-11-30 |
| 2667 | 2014-12-11 | 57,787,266 | -750,198 | 2.3372 | 2,472,473,634 | 2014-11-30 |
| 2668 | 2014-12-10 | 58,537,464 | -162,406 | 2.3676 | 2,472,473,634 | 2014-11-30 |
| 2669 | 2014-12-09 | 58,699,870 | -206,011 | 2.3741 | 2,472,473,634 | 2014-11-30 |
| 2670 | 2014-12-08 | 58,905,881 | -258,893 | 2.3825 | 2,472,473,634 | 2014-11-30 |
| 2671 | 2014-12-05 | 59,164,774 | -773,425 | 2.3929 | 2,472,473,634 | 2014-11-30 |
| 2672 | 2014-12-04 | 59,938,199 | -289,071 | 2.4242 | 2,472,473,634 | 2014-11-30 |
| 2673 | 2014-12-03 | 60,227,270 | 157,932 | 2.4359 | 2,472,473,634 | 2014-11-30 |
| 2674 | 2014-12-02 | 60,069,338 | 1,769,754 | 2.4295 | 2,472,473,634 | 2014-11-30 |
| 2675 | 2014-12-01 | 58,299,584 | -2,524,549 | 2.3579 | 2,472,473,634 | 2014-11-30 |
| 2676 | 2014-11-28 | 60,824,133 | 334,205 | 2.4601 | 2,472,388,579 | 2014-10-31 |
| 2677 | 2014-11-27 | 60,489,928 | 861,812 | 2.4466 | 2,472,388,579 | 2014-10-31 |
| 2678 | 2014-11-26 | 59,628,116 | -1,140,671 | 2.4118 | 2,472,388,579 | 2014-10-31 |
| 2679 | 2014-11-25 | 60,768,787 | 883,096 | 2.4579 | 2,472,388,579 | 2014-10-31 |
| 2680 | 2014-11-24 | 59,885,691 | -183,089 | 2.4222 | 2,472,388,579 | 2014-10-31 |
| 2681 | 2014-11-21 | 60,068,780 | 746,864 | 2.4296 | 2,472,388,579 | 2014-10-31 |
| 2682 | 2014-11-20 | 59,321,916 | 524,060 | 2.3994 | 2,472,388,579 | 2014-10-31 |
| 2683 | 2014-11-19 | 58,797,856 | -506,471 | 2.3782 | 2,472,388,579 | 2014-10-31 |
| 2684 | 2014-11-18 | 59,304,327 | 1,114,102 | 2.3987 | 2,472,388,579 | 2014-10-31 |
| 2685 | 2014-11-17 | 58,190,225 | -1,095,977 | 2.3536 | 2,472,388,579 | 2014-10-31 |
| 2686 | 2014-11-14 | 59,286,202 | 2,700,000 | 2.3979 | 2,472,388,579 | 2014-10-31 |
| 2687 | 2014-11-13 | 56,586,202 | 2,309,919 | 2.2887 | 2,472,388,579 | 2014-10-31 |
| 2688 | 2014-11-12 | 54,276,283 | 1,774,301 | 2.1953 | 2,472,388,579 | 2014-10-31 |
| 2689 | 2014-11-11 | 52,501,982 | -263,889 | 2.1235 | 2,472,388,579 | 2014-10-31 |
| 2690 | 2014-11-10 | 52,765,871 | 3,108,127 | 2.1342 | 2,472,388,579 | 2014-10-31 |
| 2691 | 2014-11-07 | 49,657,744 | 1,861,811 | 2.0085 | 2,472,388,579 | 2014-10-31 |
| 2692 | 2014-11-06 | 47,795,933 | 1,028,446 | 1.9332 | 2,472,388,579 | 2014-10-31 |
| 2693 | 2014-11-05 | 46,767,487 | 4,212,332 | 1.8916 | 2,472,388,579 | 2014-10-31 |
| 2694 | 2014-11-04 | 42,555,155 | -34,198 | 1.7212 | 2,472,388,579 | 2014-10-31 |
| 2695 | 2014-11-03 | 42,589,353 | 181,335 | 1.7226 | 2,472,388,579 | 2014-10-31 |
| 2696 | 2014-10-31 | 42,408,018 | 2,627,611 | 1.7153 | 2,472,388,579 | 2014-10-31 |
| 2697 | 2014-10-30 | 39,780,407 | 3,456,554 | 1.6090 | 2,472,339,588 | 2014-10-20 |
| 2698 | 2014-10-29 | 36,323,853 | -661,657 | 1.4692 | 2,472,339,588 | 2014-10-20 |
| 2699 | 2014-10-28 | 36,985,510 | -176,271 | 1.4960 | 2,472,339,588 | 2014-10-20 |
| 2700 | 2014-10-27 | 37,161,781 | 70,552 | 1.5031 | 2,472,339,588 | 2014-10-20 |
| 2701 | 2014-10-24 | 37,091,229 | 266,158 | 1.5002 | 2,472,339,588 | 2014-10-20 |
| 2702 | 2014-10-23 | 36,825,071 | 620,417 | 1.4895 | 2,472,339,588 | 2014-10-20 |
| 2703 | 2014-10-22 | 36,204,654 | -913,941 | 1.4644 | 2,472,339,588 | 2014-10-20 |
| 2704 | 2014-10-21 | 37,118,595 | 1,600,094 | 1.5014 | 2,472,339,588 | 2014-10-20 |
| 2705 | 2014-10-20 | 35,518,501 | 964,205 | 1.4366 | 2,472,339,588 | 2014-10-20 |
| 2706 | 2014-10-17 | 34,554,296 | 599,655 | 1.3984 | 2,470,927,679 | 2014-09-30 |
| 2707 | 2014-10-16 | 33,954,641 | 5,535 | 1.3742 | 2,470,927,679 | 2014-09-30 |
| 2708 | 2014-10-15 | 33,949,106 | 217,751 | 1.3739 | 2,470,927,679 | 2014-09-30 |
| 2709 | 2014-10-14 | 33,731,355 | -364,031 | 1.3651 | 2,470,927,679 | 2014-09-30 |
| 2710 | 2014-10-13 | 34,095,386 | 33,674 | 1.3799 | 2,470,927,679 | 2014-09-30 |
| 2711 | 2014-10-10 | 34,061,712 | 487,234 | 1.3785 | 2,470,927,679 | 2014-09-30 |
| 2712 | 2014-10-09 | 33,574,478 | 308,415 | 1.3588 | 2,470,927,679 | 2014-09-30 |
| 2713 | 2014-10-08 | 33,266,063 | 1,030,970 | 1.3463 | 2,470,927,679 | 2014-09-30 |
| 2714 | 2014-10-07 | 32,235,093 | 1,098,944 | 1.3046 | 2,470,927,679 | 2014-09-30 |
| 2715 | 2014-10-06 | 31,136,149 | 25,160 | 1.2601 | 2,470,927,679 | 2014-09-30 |
| 2716 | 2014-10-03 | 31,110,989 | 280,660 | 1.2591 | 2,470,927,679 | 2014-09-30 |
| 2717 | 2014-09-30 | 30,830,329 | 287,718 | 1.2477 | 2,470,927,679 | 2014-09-30 |
| 2718 | 2014-09-29 | 30,542,611 | 61,449 | 1.2363 | 2,470,516,173 | 2014-08-31 |
| 2719 | 2014-09-26 | 30,481,162 | 440,686 | 1.2338 | 2,470,516,173 | 2014-08-31 |
| 2720 | 2014-09-25 | 30,040,476 | 377,899 | 1.2160 | 2,470,516,173 | 2014-08-31 |
| 2721 | 2014-09-24 | 29,662,577 | -503,880 | 1.2007 | 2,470,516,173 | 2014-08-31 |
| 2722 | 2014-09-23 | 30,166,457 | 326,458 | 1.2211 | 2,470,516,173 | 2014-08-31 |
| 2723 | 2014-09-22 | 29,839,999 | -103,156 | 1.2078 | 2,470,516,173 | 2014-08-31 |
| 2724 | 2014-09-19 | 29,943,155 | 416,990 | 1.2120 | 2,470,516,173 | 2014-08-31 |
| 2725 | 2014-09-18 | 29,526,165 | 60,861 | 1.1951 | 2,470,516,173 | 2014-08-31 |
| 2726 | 2014-09-17 | 29,465,304 | -116,189 | 1.1927 | 2,470,516,173 | 2014-08-31 |
| 2727 | 2014-09-16 | 29,581,493 | 166,386 | 1.1974 | 2,470,516,173 | 2014-08-31 |
| 2728 | 2014-09-15 | 29,415,107 | -103,625 | 1.1906 | 2,470,516,173 | 2014-08-31 |
| 2729 | 2014-09-12 | 29,518,732 | 46,375 | 1.1948 | 2,470,516,173 | 2014-08-31 |
| 2730 | 2014-09-11 | 29,472,357 | 730,770 | 1.1930 | 2,470,516,173 | 2014-08-31 |
| 2731 | 2014-09-10 | 28,741,587 | 1,743,417 | 1.1634 | 2,470,516,173 | 2014-08-31 |
| 2732 | 2014-09-08 | 26,998,170 | 172,093 | 1.0928 | 2,470,516,173 | 2014-08-31 |
| 2733 | 2014-09-05 | 26,826,077 | 351,022 | 1.0858 | 2,470,516,173 | 2014-08-31 |
| 2734 | 2014-09-04 | 26,475,055 | -319,658 | 1.0716 | 2,470,516,173 | 2014-08-31 |
| 2735 | 2014-09-03 | 26,794,713 | 191,464 | 1.0846 | 2,470,516,173 | 2014-08-31 |
| 2736 | 2014-09-02 | 26,603,249 | -66,411 | 1.0768 | 2,470,516,173 | 2014-08-31 |
| 2737 | 2014-09-01 | 26,669,660 | 233,098 | 1.0795 | 2,470,516,173 | 2014-08-31 |
| 2738 | 2014-08-29 | 26,436,562 | -256,099 | 1.0702 | 2,470,137,942 | 2014-07-31 |
| 2739 | 2014-08-28 | 26,692,661 | 166,856 | 1.0806 | 2,470,137,942 | 2014-07-31 |
| 2740 | 2014-08-27 | 26,525,805 | 693,404 | 1.0739 | 2,470,137,942 | 2014-07-31 |
| 2741 | 2014-08-26 | 25,832,401 | 523,244 | 1.0458 | 2,470,137,942 | 2014-07-31 |
| 2742 | 2014-08-25 | 25,309,157 | -140,202 | 1.0246 | 2,470,137,942 | 2014-07-31 |
| 2743 | 2014-08-22 | 25,449,359 | 381,821 | 1.0303 | 2,470,137,942 | 2014-07-31 |
| 2744 | 2014-08-21 | 25,067,538 | -91,522 | 1.0148 | 2,470,137,942 | 2014-07-31 |
| 2745 | 2014-08-20 | 25,159,060 | 160,126 | 1.0185 | 2,470,137,942 | 2014-07-31 |
| 2746 | 2014-08-19 | 24,998,934 | -375,125 | 1.0120 | 2,470,137,942 | 2014-07-31 |
| 2747 | 2014-08-18 | 25,374,059 | -199,184 | 1.0272 | 2,470,137,942 | 2014-07-31 |
| 2748 | 2014-08-15 | 25,573,243 | -5,033,447 | 1.0353 | 2,470,137,942 | 2014-07-31 |
| 2749 | 2014-08-14 | 30,606,690 | 5,463,885 | 1.2391 | 2,470,137,942 | 2014-07-31 |
| 2750 | 2014-08-13 | 25,142,805 | 83,131 | 1.0179 | 2,470,137,942 | 2014-07-31 |
| 2751 | 2014-08-12 | 25,059,674 | 781,293 | 1.0145 | 2,470,137,942 | 2014-07-31 |
| 2752 | 2014-08-11 | 24,278,381 | 645,481 | 0.9829 | 2,470,137,942 | 2014-07-31 |
| 2753 | 2014-08-08 | 23,632,900 | -130,690 | 0.9567 | 2,470,137,942 | 2014-07-31 |
| 2754 | 2014-08-07 | 23,763,590 | 207,148 | 0.9620 | 2,470,137,942 | 2014-07-31 |
| 2755 | 2014-08-06 | 23,556,442 | -13,878 | 0.9536 | 2,470,137,942 | 2014-07-31 |
| 2756 | 2014-08-05 | 23,570,320 | 125,442 | 0.9542 | 2,470,137,942 | 2014-07-31 |
| 2757 | 2014-08-04 | 23,444,878 | -305,730 | 0.9491 | 2,470,137,942 | 2014-07-31 |
| 2758 | 2014-08-01 | 23,750,608 | 76,082 | 0.9615 | 2,470,137,942 | 2014-07-31 |
| 2759 | 2014-07-31 | 23,674,526 | 298,065 | 0.9584 | 2,470,137,942 | 2014-07-31 |
| 2760 | 2014-07-30 | 23,376,461 | -264,167 | 0.9464 | 2,470,119,824 | 2014-06-30 |
| 2761 | 2014-07-29 | 23,640,628 | 346,221 | 0.9571 | 2,470,119,824 | 2014-06-30 |
| 2762 | 2014-07-28 | 23,294,407 | 101,560 | 0.9430 | 2,470,119,824 | 2014-06-30 |
| 2763 | 2014-07-25 | 23,192,847 | 79,204 | 0.9389 | 2,470,119,824 | 2014-06-30 |
| 2764 | 2014-07-24 | 23,113,643 | 199,914 | 0.9357 | 2,470,119,824 | 2014-06-30 |
| 2765 | 2014-07-23 | 22,913,729 | -45,389 | 0.9276 | 2,470,119,824 | 2014-06-30 |
| 2766 | 2014-07-22 | 22,959,118 | 324,936 | 0.9295 | 2,470,119,824 | 2014-06-30 |
| 2767 | 2014-07-21 | 22,634,182 | 15,359 | 0.9163 | 2,470,119,824 | 2014-06-30 |
| 2768 | 2014-07-18 | 22,618,823 | 95,586 | 0.9157 | 2,470,119,824 | 2014-06-30 |
| 2769 | 2014-07-17 | 22,523,237 | 77,365 | 0.9118 | 2,470,119,824 | 2014-06-30 |
| 2770 | 2014-07-16 | 22,445,872 | -131,389 | 0.9087 | 2,470,119,824 | 2014-06-30 |
| 2771 | 2014-07-15 | 22,577,261 | 302,476 | 0.9140 | 2,470,119,824 | 2014-06-30 |
| 2772 | 2014-07-14 | 22,274,785 | -96,014 | 0.9018 | 2,470,119,824 | 2014-06-30 |
| 2773 | 2014-07-11 | 22,370,799 | -620,503 | 0.9057 | 2,470,119,824 | 2014-06-30 |
| 2774 | 2014-07-10 | 22,991,302 | 303,101 | 0.9308 | 2,470,119,824 | 2014-06-30 |
| 2775 | 2014-07-09 | 22,688,201 | 54,569 | 0.9185 | 2,470,119,824 | 2014-06-30 |
| 2776 | 2014-07-08 | 22,633,632 | -46,560 | 0.9163 | 2,470,119,824 | 2014-06-30 |
| 2777 | 2014-07-07 | 22,680,192 | 45,263 | 0.9182 | 2,470,119,824 | 2014-06-30 |
| 2778 | 2014-07-04 | 22,634,929 | 221,047 | 0.9163 | 2,470,119,824 | 2014-06-30 |
| 2779 | 2014-07-03 | 22,413,882 | 345,297 | 0.9074 | 2,470,119,824 | 2014-06-30 |
| 2780 | 2014-07-02 | 22,068,585 | 690,537 | 0.8934 | 2,470,119,824 | 2014-06-30 |
| 2781 | 2014-06-30 | 21,378,048 | 220,078 | 0.8655 | 2,470,119,824 | 2014-06-30 |
| 2782 | 2014-06-27 | 21,157,970 | 368,532 | 0.8566 | 2,470,053,791 | 2014-06-27 |
| 2783 | 2014-06-26 | 20,789,438 | 6,364 | 0.8420 | 2,469,048,493 | 2014-05-31 |
| 2784 | 2014-06-25 | 20,783,074 | -150,127 | 0.8417 | 2,469,048,493 | 2014-05-31 |
| 2785 | 2014-06-24 | 20,933,201 | 190,672 | 0.8478 | 2,469,048,493 | 2014-05-31 |
| 2786 | 2014-06-23 | 20,742,529 | 44,426 | 0.8401 | 2,469,048,493 | 2014-05-31 |
| 2787 | 2014-06-20 | 20,698,103 | 27,587 | 0.8383 | 2,469,048,493 | 2014-05-31 |
| 2788 | 2014-06-19 | 20,670,516 | -51,450 | 0.8372 | 2,469,048,493 | 2014-05-31 |
| 2789 | 2014-06-18 | 20,721,966 | 94,325 | 0.8393 | 2,469,048,493 | 2014-05-31 |
| 2790 | 2014-06-17 | 20,627,641 | -71,600 | 0.8354 | 2,469,048,493 | 2014-05-31 |
| 2791 | 2014-06-16 | 20,699,241 | -89,390 | 0.8383 | 2,469,048,493 | 2014-05-31 |
| 2792 | 2014-06-13 | 20,788,631 | 35,477 | 0.8420 | 2,469,048,493 | 2014-05-31 |
| 2793 | 2014-06-12 | 20,753,154 | -26,484 | 0.8405 | 2,469,048,493 | 2014-05-31 |
| 2794 | 2014-06-11 | 20,779,638 | -248,781 | 0.8416 | 2,469,048,493 | 2014-05-31 |
| 2795 | 2014-06-10 | 21,028,419 | -20,660 | 0.8517 | 2,469,048,493 | 2014-05-31 |
| 2796 | 2014-06-09 | 21,049,079 | 79,758 | 0.8525 | 2,469,048,493 | 2014-05-31 |
| 2797 | 2014-06-06 | 20,969,321 | 113,487 | 0.8493 | 2,469,048,493 | 2014-05-31 |
| 2798 | 2014-06-05 | 20,855,834 | 31,950 | 0.8447 | 2,469,048,493 | 2014-05-31 |
| 2799 | 2014-06-04 | 20,823,884 | -3,548 | 0.8434 | 2,469,048,493 | 2014-05-31 |
| 2800 | 2014-06-03 | 20,827,432 | -16,527 | 0.8435 | 2,469,048,493 | 2014-05-31 |
| 2801 | 2014-05-30 | 20,843,959 | 25,179 | 0.8444 | 2,468,369,348 | 2014-05-13 |
| 2802 | 2014-05-29 | 20,818,780 | -230,563 | 0.8434 | 2,468,369,348 | 2014-05-13 |
| 2803 | 2014-05-28 | 21,049,343 | -237,294 | 0.8528 | 2,468,369,348 | 2014-05-13 |
| 2804 | 2014-05-27 | 21,286,637 | -116,568 | 0.8624 | 2,468,369,348 | 2014-05-13 |
| 2805 | 2014-05-26 | 21,403,205 | -813,914 | 0.8671 | 2,468,369,348 | 2014-05-13 |
| 2806 | 2014-05-23 | 22,217,119 | -91,097 | 0.9001 | 2,468,369,348 | 2014-05-13 |
| 2807 | 2014-05-22 | 22,308,216 | -501,410 | 0.9038 | 2,468,369,348 | 2014-05-13 |
| 2808 | 2014-05-21 | 22,809,626 | -142,889 | 0.9241 | 2,468,369,348 | 2014-05-13 |
| 2809 | 2014-05-20 | 22,952,515 | 55,076 | 0.9299 | 2,468,369,348 | 2014-05-13 |
| 2810 | 2014-05-19 | 22,897,439 | -174,068 | 0.9276 | 2,468,369,348 | 2014-05-13 |
| 2811 | 2014-05-16 | 23,071,507 | -36,146 | 0.9347 | 2,468,369,348 | 2014-05-13 |
| 2812 | 2014-05-15 | 23,107,653 | -44,689 | 0.9362 | 2,468,369,348 | 2014-05-13 |
| 2813 | 2014-05-14 | 23,152,342 | 341,824 | 0.9380 | 2,468,369,348 | 2014-05-13 |
| 2814 | 2014-05-13 | 22,810,518 | -685,172 | 0.9241 | 2,468,369,348 | 2014-05-13 |
| 2815 | 2014-05-12 | 23,495,690 | 445,869 | 0.9663 | 2,431,591,360 | 2014-04-30 |
| 2816 | 2014-05-10 | 23,049,821 | 0 | 0.9479 | 2,431,591,360 | 2014-04-30 |
| 2817 | 2014-05-09 | 23,049,821 | 33,284 | 0.9479 | 2,431,591,360 | 2014-04-30 |
| 2818 | 2014-05-08 | 23,016,537 | 115,375 | 0.9466 | 2,431,591,360 | 2014-04-30 |
| 2819 | 2014-05-07 | 22,901,162 | 19,241 | 0.9418 | 2,431,591,360 | 2014-04-30 |
| 2820 | 2014-05-05 | 22,881,921 | -189,424 | 0.9410 | 2,431,591,360 | 2014-04-30 |
| 2821 | 2014-05-02 | 23,071,345 | 37,975 | 0.9488 | 2,431,591,360 | 2014-04-30 |
| 2822 | 2014-04-30 | 23,033,370 | 346,032 | 0.9473 | 2,431,591,360 | 2014-04-30 |
| 2823 | 2014-04-29 | 22,687,338 | -735,203 | 0.9335 | 2,430,326,784 | 2014-03-31 |
| 2824 | 2014-04-28 | 23,422,541 | 337,362 | 0.9638 | 2,430,326,784 | 2014-03-31 |
| 2825 | 2014-04-25 | 23,085,179 | -924,420 | 0.9499 | 2,430,326,784 | 2014-03-31 |
| 2826 | 2014-04-24 | 24,009,599 | -342,597 | 0.9879 | 2,430,326,784 | 2014-03-31 |
| 2827 | 2014-04-23 | 24,352,196 | 48,570 | 1.0020 | 2,430,326,784 | 2014-03-31 |
| 2828 | 2014-04-22 | 24,303,626 | 151,750 | 1.0000 | 2,430,326,784 | 2014-03-31 |
| 2829 | 2014-04-17 | 24,151,876 | -350,155 | 0.9938 | 2,430,326,784 | 2014-03-31 |
| 2830 | 2014-04-16 | 24,502,031 | 46,517 | 1.0082 | 2,430,326,784 | 2014-03-31 |
| 2831 | 2014-04-15 | 24,455,514 | -613,419 | 1.0063 | 2,430,326,784 | 2014-03-31 |
| 2832 | 2014-04-14 | 25,068,933 | -114,523 | 1.0315 | 2,430,326,784 | 2014-03-31 |
| 2833 | 2014-04-11 | 25,183,456 | -396,395 | 1.0362 | 2,430,326,784 | 2014-03-31 |
| 2834 | 2014-04-10 | 25,579,851 | 238,792 | 1.0525 | 2,430,326,784 | 2014-03-31 |
| 2835 | 2014-04-09 | 25,341,059 | 243,245 | 1.0427 | 2,430,326,784 | 2014-03-31 |
| 2836 | 2014-04-08 | 25,097,814 | 139,388 | 1.0327 | 2,430,326,784 | 2014-03-31 |
| 2837 | 2014-04-07 | 24,958,426 | -29,034 | 1.0270 | 2,430,326,784 | 2014-03-31 |
| 2838 | 2014-04-04 | 24,987,460 | -268,195 | 1.0282 | 2,430,326,784 | 2014-03-31 |
| 2839 | 2014-04-03 | 25,255,655 | -184,819 | 1.0392 | 2,430,326,784 | 2014-03-31 |
| 2840 | 2014-04-02 | 25,440,474 | -31,719 | 1.0468 | 2,430,326,784 | 2014-03-31 |
| 2841 | 2014-04-01 | 25,472,193 | -19,429 | 1.0481 | 2,430,326,784 | 2014-03-31 |
| 2842 | 2014-03-31 | 25,491,622 | 466,506 | 1.0489 | 2,430,326,784 | 2014-03-31 |
| 2843 | 2014-03-28 | 25,025,116 | 114,065 | 1.0303 | 2,428,839,049 | 2014-03-14 |
| 2844 | 2014-03-27 | 24,911,051 | -126,927 | 1.0256 | 2,428,839,049 | 2014-03-14 |
| 2845 | 2014-03-26 | 25,037,978 | -1,022 | 1.0309 | 2,428,839,049 | 2014-03-14 |
| 2846 | 2014-03-25 | 25,039,000 | 227,019 | 1.0309 | 2,428,839,049 | 2014-03-14 |
| 2847 | 2014-03-24 | 24,811,981 | 538,538 | 1.0216 | 2,428,839,049 | 2014-03-14 |
| 2848 | 2014-03-21 | 24,273,443 | -220,651 | 0.9994 | 2,428,839,049 | 2014-03-14 |
| 2849 | 2014-03-20 | 24,494,094 | -389,265 | 1.0085 | 2,428,839,049 | 2014-03-14 |
| 2850 | 2014-03-19 | 24,883,359 | 612,380 | 1.0245 | 2,428,839,049 | 2014-03-14 |
| 2851 | 2014-03-18 | 24,270,979 | 601,332 | 0.9993 | 2,428,839,049 | 2014-03-14 |
| 2852 | 2014-03-17 | 23,669,647 | -964,226 | 0.9745 | 2,428,839,049 | 2014-03-14 |
| 2853 | 2014-03-14 | 24,633,873 | 379,490 | 1.0142 | 2,428,839,049 | 2014-03-14 |
| 2854 | 2014-03-13 | 24,254,383 | 18,024 | 0.9988 | 2,428,370,355 | 2014-03-11 |
| 2855 | 2014-03-12 | 24,236,359 | 95,316 | 0.9981 | 2,428,370,355 | 2014-03-11 |
| 2856 | 2014-03-11 | 24,141,043 | 168,565 | 0.9941 | 2,428,370,355 | 2014-03-11 |
| 2857 | 2014-03-10 | 23,972,478 | 377,739 | 0.9876 | 2,427,414,123 | 2014-02-28 |
| 2858 | 2014-03-07 | 23,594,739 | 5,302 | 0.9720 | 2,427,414,123 | 2014-02-28 |
| 2859 | 2014-03-06 | 23,589,437 | -291,324 | 0.9718 | 2,427,414,123 | 2014-02-28 |
| 2860 | 2014-03-05 | 23,880,761 | 64,650 | 0.9838 | 2,427,414,123 | 2014-02-28 |
| 2861 | 2014-03-04 | 23,816,111 | 215,226 | 0.9811 | 2,427,414,123 | 2014-02-28 |
| 2862 | 2014-03-03 | 23,600,885 | -232,476 | 0.9723 | 2,427,414,123 | 2014-02-28 |
| 2863 | 2014-02-28 | 23,833,361 | 339,962 | 0.9818 | 2,427,414,123 | 2014-02-28 |
| 2864 | 2014-02-27 | 23,493,399 | -372,265 | 0.9678 | 2,427,393,318 | 2014-01-31 |
| 2865 | 2014-02-26 | 23,865,664 | 214,928 | 0.9832 | 2,427,393,318 | 2014-01-31 |
| 2866 | 2014-02-25 | 23,650,736 | 134,600 | 0.9743 | 2,427,393,318 | 2014-01-31 |
| 2867 | 2014-02-24 | 23,516,136 | 124,717 | 0.9688 | 2,427,393,318 | 2014-01-31 |
| 2868 | 2014-02-21 | 23,391,419 | -33,314 | 0.9636 | 2,427,393,318 | 2014-01-31 |
| 2869 | 2014-02-20 | 23,424,733 | -287,263 | 0.9650 | 2,427,393,318 | 2014-01-31 |
| 2870 | 2014-02-19 | 23,711,996 | 227,178 | 0.9769 | 2,427,393,318 | 2014-01-31 |
| 2871 | 2014-02-18 | 23,484,818 | -47,720 | 0.9675 | 2,427,393,318 | 2014-01-31 |
| 2872 | 2014-02-17 | 23,532,538 | -9,754 | 0.9695 | 2,427,393,318 | 2014-01-31 |
| 2873 | 2014-02-14 | 23,542,292 | -377,545 | 0.9699 | 2,427,393,318 | 2014-01-31 |
| 2874 | 2014-02-13 | 23,919,837 | 108,400 | 0.9854 | 2,427,393,318 | 2014-01-31 |
| 2875 | 2014-02-12 | 23,811,437 | -375,804 | 0.9809 | 2,427,393,318 | 2014-01-31 |
| 2876 | 2014-02-11 | 24,187,241 | 23,861 | 0.9964 | 2,427,393,318 | 2014-01-31 |
| 2877 | 2014-02-10 | 24,163,380 | -238,001 | 0.9954 | 2,427,393,318 | 2014-01-31 |
| 2878 | 2014-02-07 | 24,401,381 | 1,174,432 | 1.0053 | 2,427,393,318 | 2014-01-31 |
| 2879 | 2014-02-06 | 23,226,949 | 1,340,700 | 0.9569 | 2,427,393,318 | 2014-01-31 |
| 2880 | 2014-02-05 | 21,886,249 | -835,694 | 0.9016 | 2,427,393,318 | 2014-01-31 |
| 2881 | 2014-02-04 | 22,721,943 | 435,292 | 0.9361 | 2,427,393,318 | 2014-01-31 |
| 2882 | 2014-01-30 | 22,286,651 | 0 | 0.9181 | 2,427,378,952 | 2013-12-31 |
| 2883 | 2014-01-29 | 22,286,651 | 676,204 | 0.9181 | 2,427,378,952 | 2013-12-31 |
| 2884 | 2014-01-28 | 21,610,447 | -196,105 | 0.8903 | 2,427,378,952 | 2013-12-31 |
| 2885 | 2014-01-27 | 21,806,552 | -45,018 | 0.8984 | 2,427,378,952 | 2013-12-31 |
| 2886 | 2014-01-24 | 21,851,570 | -193,931 | 0.9002 | 2,427,378,952 | 2013-12-31 |
| 2887 | 2014-01-23 | 22,045,501 | -110,188 | 0.9082 | 2,427,378,952 | 2013-12-31 |
| 2888 | 2014-01-22 | 22,155,689 | -17,289 | 0.9127 | 2,427,378,952 | 2013-12-31 |
| 2889 | 2014-01-21 | 22,172,978 | -391,558 | 0.9135 | 2,427,378,952 | 2013-12-31 |
| 2890 | 2014-01-20 | 22,564,536 | -476,960 | 0.9296 | 2,427,378,952 | 2013-12-31 |
| 2891 | 2014-01-17 | 23,041,496 | 505,029 | 0.9492 | 2,427,378,952 | 2013-12-31 |
| 2892 | 2014-01-16 | 22,536,467 | 271,894 | 0.9284 | 2,427,378,952 | 2013-12-31 |
| 2893 | 2014-01-15 | 22,264,573 | -209,718 | 0.9172 | 2,427,378,952 | 2013-12-31 |
| 2894 | 2014-01-14 | 22,474,291 | 190,510 | 0.9259 | 2,427,378,952 | 2013-12-31 |
| 2895 | 2014-01-13 | 22,283,781 | 287,648 | 0.9180 | 2,427,378,952 | 2013-12-31 |
| 2896 | 2014-01-10 | 21,996,133 | 3,284 | 0.9062 | 2,427,378,952 | 2013-12-31 |
| 2897 | 2014-01-09 | 21,992,849 | 109,069 | 0.9060 | 2,427,378,952 | 2013-12-31 |
| 2898 | 2014-01-08 | 21,883,780 | -282,888 | 0.9015 | 2,427,378,952 | 2013-12-31 |
| 2899 | 2014-01-07 | 22,166,668 | 100,157 | 0.9132 | 2,427,378,952 | 2013-12-31 |
| 2900 | 2014-01-06 | 22,066,511 | -66,376 | 0.9091 | 2,427,378,952 | 2013-12-31 |
| 2901 | 2014-01-03 | 22,132,887 | -278,908 | 0.9118 | 2,427,378,952 | 2013-12-31 |
| 2902 | 2014-01-02 | 22,411,795 | -102,366 | 0.9233 | 2,427,378,952 | 2013-12-31 |
| 2903 | 2013-12-31 | 22,514,161 | 699 | 0.9275 | 2,427,378,952 | 2013-12-31 |
| 2904 | 2013-12-30 | 22,513,462 | -16,428 | 0.9277 | 2,426,829,726 | 2013-11-30 |
| 2905 | 2013-12-27 | 22,529,890 | 204,804 | 0.9284 | 2,426,829,726 | 2013-11-30 |
| 2906 | 2013-12-24 | 22,325,086 | -700 | 0.9199 | 2,426,829,726 | 2013-11-30 |
| 2907 | 2013-12-23 | 22,325,786 | -362,378 | 0.9200 | 2,426,829,726 | 2013-11-30 |
| 2908 | 2013-12-20 | 22,688,164 | -462,355 | 0.9349 | 2,426,829,726 | 2013-11-30 |
| 2909 | 2013-12-19 | 23,150,519 | 446,665 | 0.9539 | 2,426,829,726 | 2013-11-30 |
| 2910 | 2013-12-18 | 22,703,854 | 165,885 | 0.9355 | 2,426,829,726 | 2013-11-30 |
| 2911 | 2013-12-17 | 22,537,969 | 683,841 | 0.9287 | 2,426,829,726 | 2013-11-30 |
| 2912 | 2013-12-16 | 21,854,128 | -130,204 | 0.9005 | 2,426,829,726 | 2013-11-30 |
| 2913 | 2013-12-13 | 21,984,332 | 476,978 | 0.9059 | 2,426,829,726 | 2013-11-30 |
| 2914 | 2013-12-12 | 21,507,354 | 1,071,157 | 0.8862 | 2,426,829,726 | 2013-11-30 |
| 2915 | 2013-12-11 | 20,436,197 | 5,882 | 0.8421 | 2,426,829,726 | 2013-11-30 |
| 2916 | 2013-12-10 | 20,430,315 | 1,307,138 | 0.8419 | 2,426,829,726 | 2013-11-30 |
| 2917 | 2013-12-09 | 19,123,177 | 1,482,594 | 0.7880 | 2,426,829,726 | 2013-11-30 |
| 2918 | 2013-12-06 | 17,640,583 | 376,006 | 0.7269 | 2,426,829,726 | 2013-11-30 |
| 2919 | 2013-12-05 | 17,264,577 | 446,452 | 0.7114 | 2,426,829,726 | 2013-11-30 |
| 2920 | 2013-12-04 | 16,818,125 | -18,095 | 0.6930 | 2,426,829,726 | 2013-11-30 |
| 2921 | 2013-12-03 | 16,836,220 | 36,248 | 0.6938 | 2,426,829,726 | 2013-11-30 |
| 2922 | 2013-12-02 | 16,799,972 | -187,123 | 0.6923 | 2,426,829,726 | 2013-11-30 |
| 2923 | 2013-11-29 | 16,987,095 | 250 | 0.7000 | 2,426,590,210 | 2013-10-31 |
| 2924 | 2013-11-28 | 16,986,845 | -30,688 | 0.7000 | 2,426,590,210 | 2013-10-31 |
| 2925 | 2013-11-27 | 17,017,533 | 83,608 | 0.7013 | 2,426,590,210 | 2013-10-31 |
| 2926 | 2013-11-26 | 16,933,925 | -71,223 | 0.6978 | 2,426,590,210 | 2013-10-31 |
| 2927 | 2013-11-25 | 17,005,148 | 207,438 | 0.7008 | 2,426,590,210 | 2013-10-31 |
| 2928 | 2013-11-22 | 16,797,710 | 386,326 | 0.6922 | 2,426,590,210 | 2013-10-31 |
| 2929 | 2013-11-21 | 16,411,384 | -69,594 | 0.6763 | 2,426,590,210 | 2013-10-31 |
| 2930 | 2013-11-20 | 16,480,978 | 235,255 | 0.6792 | 2,426,590,210 | 2013-10-31 |
| 2931 | 2013-11-19 | 16,245,723 | -536,956 | 0.6695 | 2,426,590,210 | 2013-10-31 |
| 2932 | 2013-11-18 | 16,782,679 | 413,952 | 0.6916 | 2,426,590,210 | 2013-10-31 |
| 2933 | 2013-11-15 | 16,368,727 | 590,559 | 0.6746 | 2,426,590,210 | 2013-10-31 |
| 2934 | 2013-11-14 | 15,778,168 | 85,964 | 0.6502 | 2,426,590,210 | 2013-10-31 |
| 2935 | 2013-11-13 | 15,692,204 | 14,215 | 0.6467 | 2,426,590,210 | 2013-10-31 |
| 2936 | 2013-11-12 | 15,677,989 | 17,993 | 0.6461 | 2,426,590,210 | 2013-10-31 |
| 2937 | 2013-11-11 | 15,659,996 | 37,854 | 0.6453 | 2,426,590,210 | 2013-10-31 |
| 2938 | 2013-11-08 | 15,622,142 | -389,390 | 0.6438 | 2,426,590,210 | 2013-10-31 |
| 2939 | 2013-11-07 | 16,011,532 | 221,150 | 0.6598 | 2,426,590,210 | 2013-10-31 |
| 2940 | 2013-11-06 | 15,790,382 | 179,832 | 0.6507 | 2,426,590,210 | 2013-10-31 |
| 2941 | 2013-11-05 | 15,610,550 | -167,318 | 0.6433 | 2,426,590,210 | 2013-10-31 |
| 2942 | 2013-11-04 | 15,777,868 | -87,707 | 0.6502 | 2,426,590,210 | 2013-10-31 |
| 2943 | 2013-11-01 | 15,865,575 | -213,638 | 0.6538 | 2,426,590,210 | 2013-10-31 |
| 2944 | 2013-10-31 | 16,079,213 | -287,403 | 0.6626 | 2,426,590,210 | 2013-10-31 |
| 2945 | 2013-10-30 | 16,366,616 | -79,915 | 0.6745 | 2,426,493,714 | 2013-10-17 |
| 2946 | 2013-10-29 | 16,446,531 | -178,195 | 0.6778 | 2,426,493,714 | 2013-10-17 |
| 2947 | 2013-10-28 | 16,624,726 | 135,315 | 0.6851 | 2,426,493,714 | 2013-10-17 |
| 2948 | 2013-10-25 | 16,489,411 | -313,520 | 0.6796 | 2,426,493,714 | 2013-10-17 |
| 2949 | 2013-10-24 | 16,802,931 | 8,715 | 0.6925 | 2,426,493,714 | 2013-10-17 |
| 2950 | 2013-10-23 | 16,794,216 | -245,656 | 0.6921 | 2,426,493,714 | 2013-10-17 |
| 2951 | 2013-10-22 | 17,039,872 | -135,130 | 0.7022 | 2,426,493,714 | 2013-10-17 |
| 2952 | 2013-10-21 | 17,175,002 | -167,923 | 0.7078 | 2,426,493,714 | 2013-10-17 |
| 2953 | 2013-10-18 | 17,342,925 | -17,997 | 0.7147 | 2,426,493,714 | 2013-10-17 |
| 2954 | 2013-10-17 | 17,360,922 | 202,817 | 0.7155 | 2,426,493,714 | 2013-10-17 |
| 2955 | 2013-10-16 | 17,158,105 | -694,141 | 0.7078 | 2,424,285,524 | 2013-09-30 |
| 2956 | 2013-10-15 | 17,852,246 | 247,866 | 0.7364 | 2,424,285,524 | 2013-09-30 |
| 2957 | 2013-10-11 | 17,604,380 | 237,361 | 0.7262 | 2,424,285,524 | 2013-09-30 |
| 2958 | 2013-10-10 | 17,367,019 | 149,702 | 0.7164 | 2,424,285,524 | 2013-09-30 |
| 2959 | 2013-10-09 | 17,217,317 | 81,012 | 0.7102 | 2,424,285,524 | 2013-09-30 |
| 2960 | 2013-10-08 | 17,136,305 | 841,814 | 0.7069 | 2,424,285,524 | 2013-09-30 |
| 2961 | 2013-10-07 | 16,294,491 | 209,857 | 0.6721 | 2,424,285,524 | 2013-09-30 |
| 2962 | 2013-10-04 | 16,084,634 | 139,451 | 0.6635 | 2,424,285,524 | 2013-09-30 |
| 2963 | 2013-10-03 | 15,945,183 | 16,614 | 0.6577 | 2,424,285,524 | 2013-09-30 |
| 2964 | 2013-10-02 | 15,928,569 | 64,436 | 0.6570 | 2,424,285,524 | 2013-09-30 |
| 2965 | 2013-09-30 | 15,864,133 | -25,677 | 0.6544 | 2,424,285,524 | 2013-09-30 |
| 2966 | 2013-09-27 | 15,889,810 | -117,369 | 0.6555 | 2,423,953,948 | 2013-08-31 |
| 2967 | 2013-09-26 | 16,007,179 | -376,418 | 0.6604 | 2,423,953,948 | 2013-08-31 |
| 2968 | 2013-09-25 | 16,383,597 | 65,173 | 0.6759 | 2,423,953,948 | 2013-08-31 |
| 2969 | 2013-09-24 | 16,318,424 | -1,390,368 | 0.6732 | 2,423,953,948 | 2013-08-31 |
| 2970 | 2013-09-23 | 17,708,792 | 525,755 | 0.7306 | 2,423,953,948 | 2013-08-31 |
| 2971 | 2013-09-19 | 17,183,037 | 242,430 | 0.7089 | 2,423,953,948 | 2013-08-31 |
| 2972 | 2013-09-18 | 16,940,607 | -273,370 | 0.6989 | 2,423,953,948 | 2013-08-31 |
| 2973 | 2013-09-17 | 17,213,977 | -118,239 | 0.7102 | 2,423,953,948 | 2013-08-31 |
| 2974 | 2013-09-16 | 17,332,216 | -238,969 | 0.7150 | 2,423,953,948 | 2013-08-31 |
| 2975 | 2013-09-13 | 17,571,185 | -87,423 | 0.7249 | 2,423,953,948 | 2013-08-31 |
| 2976 | 2013-09-12 | 17,658,608 | -132,197 | 0.7285 | 2,423,953,948 | 2013-08-31 |
| 2977 | 2013-09-11 | 17,790,805 | 23,971 | 0.7340 | 2,423,953,948 | 2013-08-31 |
| 2978 | 2013-09-10 | 17,766,834 | -253,967 | 0.7330 | 2,423,953,948 | 2013-08-31 |
| 2979 | 2013-09-09 | 18,020,801 | -211,307 | 0.7434 | 2,423,953,948 | 2013-08-31 |
| 2980 | 2013-09-06 | 18,232,108 | 441,091 | 0.7522 | 2,423,953,948 | 2013-08-31 |
| 2981 | 2013-09-05 | 17,791,017 | -65,152 | 0.7340 | 2,423,953,948 | 2013-08-31 |
| 2982 | 2013-09-04 | 17,856,169 | -138,492 | 0.7367 | 2,423,953,948 | 2013-08-31 |
| 2983 | 2013-09-03 | 17,994,661 | -28,419 | 0.7424 | 2,423,953,948 | 2013-08-31 |
| 2984 | 2013-09-02 | 18,023,080 | 265,471 | 0.7435 | 2,423,953,948 | 2013-08-31 |
| 2985 | 2013-08-30 | 17,757,609 | 396,337 | 0.7327 | 2,423,587,559 | 2013-07-31 |
| 2986 | 2013-08-29 | 17,361,272 | -262,655 | 0.7163 | 2,423,587,559 | 2013-07-31 |
| 2987 | 2013-08-28 | 17,623,927 | 140,735 | 0.7272 | 2,423,587,559 | 2013-07-31 |
| 2988 | 2013-08-27 | 17,483,192 | -41,063 | 0.7214 | 2,423,587,559 | 2013-07-31 |
| 2989 | 2013-08-26 | 17,524,255 | 459,425 | 0.7231 | 2,423,587,559 | 2013-07-31 |
| 2990 | 2013-08-23 | 17,064,830 | -142,656 | 0.7041 | 2,423,587,559 | 2013-07-31 |
| 2991 | 2013-08-22 | 17,207,486 | 73,219 | 0.7100 | 2,423,587,559 | 2013-07-31 |
| 2992 | 2013-08-21 | 17,134,267 | -886,813 | 0.7070 | 2,423,587,559 | 2013-07-31 |
| 2993 | 2013-08-20 | 18,021,080 | -12,711,733 | 0.7436 | 2,423,587,559 | 2013-07-31 |
| 2994 | 2013-08-19 | 30,732,813 | -3,891,507 | 1.2681 | 2,423,587,559 | 2013-07-31 |
| 2995 | 2013-08-16 | 34,624,320 | 9,944,656 | 1.4286 | 2,423,587,559 | 2013-07-31 |
| 2996 | 2013-08-15 | 24,679,664 | 6,353,821 | 1.0183 | 2,423,587,559 | 2013-07-31 |
| 2997 | 2013-08-14 | 18,325,843 | 0 | 0.7561 | 2,423,587,559 | 2013-07-31 |
| 2998 | 2013-08-13 | 18,325,843 | 106,345 | 0.7561 | 2,423,587,559 | 2013-07-31 |
| 2999 | 2013-08-12 | 18,219,498 | -534,037 | 0.7518 | 2,423,587,559 | 2013-07-31 |
| 3000 | 2013-08-09 | 18,753,535 | -245,398 | 0.7738 | 2,423,587,559 | 2013-07-31 |
| 3001 | 2013-08-08 | 18,998,933 | 32,946 | 0.7839 | 2,423,587,559 | 2013-07-31 |
| 3002 | 2013-08-07 | 18,965,987 | -86,215 | 0.7826 | 2,423,587,559 | 2013-07-31 |
| 3003 | 2013-08-06 | 19,052,202 | -4,202 | 0.7861 | 2,423,587,559 | 2013-07-31 |
| 3004 | 2013-08-05 | 19,056,404 | -163,117 | 0.7863 | 2,423,587,559 | 2013-07-31 |
| 3005 | 2013-08-02 | 19,219,521 | 40,195 | 0.7930 | 2,423,587,559 | 2013-07-31 |
| 3006 | 2013-08-01 | 19,179,326 | -53,472 | 0.7914 | 2,423,587,559 | 2013-07-31 |
| 3007 | 2013-07-31 | 19,232,798 | -225,338 | 0.7936 | 2,423,587,559 | 2013-07-31 |
| 3008 | 2013-07-30 | 19,458,136 | 127,966 | 0.8029 | 2,423,517,450 | 2013-06-30 |
| 3009 | 2013-07-29 | 19,330,170 | -79,508 | 0.7976 | 2,423,517,450 | 2013-06-30 |
| 3010 | 2013-07-26 | 19,409,678 | -87,974 | 0.8009 | 2,423,517,450 | 2013-06-30 |
| 3011 | 2013-07-25 | 19,497,652 | 48,143 | 0.8045 | 2,423,517,450 | 2013-06-30 |
| 3012 | 2013-07-24 | 19,449,509 | 157,730 | 0.8025 | 2,423,517,450 | 2013-06-30 |
| 3013 | 2013-07-23 | 19,291,779 | -2,992 | 0.7960 | 2,423,517,450 | 2013-06-30 |
| 3014 | 2013-07-22 | 19,294,771 | -68,915 | 0.7961 | 2,423,517,450 | 2013-06-30 |
| 3015 | 2013-07-19 | 19,363,686 | -152,044 | 0.7990 | 2,423,517,450 | 2013-06-30 |
| 3016 | 2013-07-18 | 19,515,730 | 148,545 | 0.8053 | 2,423,517,450 | 2013-06-30 |
| 3017 | 2013-07-17 | 19,367,185 | 213,385 | 0.7991 | 2,423,517,450 | 2013-06-30 |
| 3018 | 2013-07-16 | 19,153,800 | -209,798 | 0.7903 | 2,423,517,450 | 2013-06-30 |
| 3019 | 2013-07-15 | 19,363,598 | 56,952 | 0.7990 | 2,423,517,450 | 2013-06-30 |
| 3020 | 2013-07-12 | 19,306,646 | 34,066 | 0.7966 | 2,423,517,450 | 2013-06-30 |
| 3021 | 2013-07-11 | 19,272,580 | -432,856 | 0.7952 | 2,423,517,450 | 2013-06-30 |
| 3022 | 2013-07-10 | 19,705,436 | 334,588 | 0.8131 | 2,423,517,450 | 2013-06-30 |
| 3023 | 2013-07-09 | 19,370,848 | -244,992 | 0.7993 | 2,423,517,450 | 2013-06-30 |
| 3024 | 2013-07-08 | 19,615,840 | -174,515 | 0.8094 | 2,423,517,450 | 2013-06-30 |
| 3025 | 2013-07-05 | 19,790,355 | -51,203 | 0.8166 | 2,423,517,450 | 2013-06-30 |
| 3026 | 2013-07-04 | 19,841,558 | -260,569 | 0.8187 | 2,423,517,450 | 2013-06-30 |
| 3027 | 2013-07-03 | 20,102,127 | -539,454 | 0.8295 | 2,423,517,450 | 2013-06-30 |
| 3028 | 2013-07-02 | 20,641,581 | 249,621 | 0.8517 | 2,423,517,450 | 2013-06-30 |
| 3029 | 2013-06-28 | 20,391,960 | 41,115 | 0.8416 | 2,423,083,751 | 2013-05-31 |
| 3030 | 2013-06-27 | 20,350,845 | 68,632 | 0.8399 | 2,423,083,751 | 2013-05-31 |
| 3031 | 2013-06-26 | 20,282,213 | 313,586 | 0.8370 | 2,423,083,751 | 2013-05-31 |
| 3032 | 2013-06-25 | 19,968,627 | 114,636 | 0.8241 | 2,423,083,751 | 2013-05-31 |
| 3033 | 2013-06-24 | 19,853,991 | 403,324 | 0.8194 | 2,423,083,751 | 2013-05-31 |
| 3034 | 2013-06-21 | 19,450,667 | -346,347 | 0.8027 | 2,423,083,751 | 2013-05-31 |
| 3035 | 2013-06-20 | 19,797,014 | 37,917 | 0.8170 | 2,423,083,751 | 2013-05-31 |
| 3036 | 2013-06-19 | 19,759,097 | -118,152 | 0.8155 | 2,423,083,751 | 2013-05-31 |
| 3037 | 2013-06-18 | 19,877,249 | -103,919 | 0.8203 | 2,423,083,751 | 2013-05-31 |
| 3038 | 2013-06-17 | 19,981,168 | -235,691 | 0.8246 | 2,423,083,751 | 2013-05-31 |
| 3039 | 2013-06-14 | 20,216,859 | -104,565 | 0.8343 | 2,423,083,751 | 2013-05-31 |
| 3040 | 2013-06-13 | 20,321,424 | 663,408 | 0.8387 | 2,423,083,751 | 2013-05-31 |
| 3041 | 2013-06-11 | 19,658,016 | 482,722 | 0.8113 | 2,423,083,751 | 2013-05-31 |
| 3042 | 2013-06-10 | 19,175,294 | 212,319 | 0.7914 | 2,423,083,751 | 2013-05-31 |
| 3043 | 2013-06-07 | 18,962,975 | -39,408 | 0.7826 | 2,423,083,751 | 2013-05-31 |
| 3044 | 2013-06-06 | 19,002,383 | -297,905 | 0.7842 | 2,423,083,751 | 2013-05-31 |
| 3045 | 2013-06-05 | 19,300,288 | 463,749 | 0.7965 | 2,423,083,751 | 2013-05-31 |
| 3046 | 2013-06-04 | 18,836,539 | 479,070 | 0.7774 | 2,423,083,751 | 2013-05-31 |
| 3047 | 2013-06-03 | 18,357,469 | 197,231 | 0.7576 | 2,423,083,751 | 2013-05-31 |
| 3048 | 2013-05-31 | 18,160,238 | 44,857 | 0.7495 | 2,423,083,751 | 2013-05-31 |
| 3049 | 2013-05-30 | 18,115,381 | -612,035 | 0.7477 | 2,422,811,995 | 2013-05-23 |
| 3050 | 2013-05-29 | 18,727,416 | 306,825 | 0.7730 | 2,422,811,995 | 2013-05-23 |
| 3051 | 2013-05-28 | 18,420,591 | 484,015 | 0.7603 | 2,422,811,995 | 2013-05-23 |
| 3052 | 2013-05-27 | 17,936,576 | 870,975 | 0.7403 | 2,422,811,995 | 2013-05-23 |
| 3053 | 2013-05-24 | 17,065,601 | 126,076 | 0.7044 | 2,422,811,995 | 2013-05-23 |
| 3054 | 2013-05-23 | 16,939,525 | 46,475 | 0.6992 | 2,422,811,995 | 2013-05-23 |
| 3055 | 2013-05-22 | 16,893,050 | -105,948 | 0.6978 | 2,421,039,932 | 2013-05-13 |
| 3056 | 2013-05-21 | 16,998,998 | -77,956 | 0.7021 | 2,421,039,932 | 2013-05-13 |
| 3057 | 2013-05-20 | 17,076,954 | 140,789 | 0.7054 | 2,421,039,932 | 2013-05-13 |
| 3058 | 2013-05-16 | 16,936,165 | 228,461 | 0.6995 | 2,421,039,932 | 2013-05-13 |
| 3059 | 2013-05-15 | 16,707,704 | 1,000,314 | 0.6901 | 2,421,039,932 | 2013-05-13 |
| 3060 | 2013-05-14 | 15,707,390 | 620,444 | 0.6488 | 2,421,039,932 | 2013-05-13 |
| 3061 | 2013-05-13 | 15,086,946 | 355,470 | 0.6232 | 2,421,039,932 | 2013-05-13 |
| 3062 | 2013-05-10 | 14,731,476 | 402,475 | 0.6090 | 2,418,996,484 | 2013-04-30 |
| 3063 | 2013-05-09 | 14,329,001 | 26,923 | 0.5924 | 2,418,996,484 | 2013-04-30 |
| 3064 | 2013-05-08 | 14,302,078 | -105,980 | 0.5912 | 2,418,996,484 | 2013-04-30 |
| 3065 | 2013-05-07 | 14,408,058 | 167,198 | 0.5956 | 2,418,996,484 | 2013-04-30 |
| 3066 | 2013-05-06 | 14,240,860 | -18,097 | 0.5887 | 2,418,996,484 | 2013-04-30 |
| 3067 | 2013-05-03 | 14,258,957 | 22,571 | 0.5895 | 2,418,996,484 | 2013-04-30 |
| 3068 | 2013-05-02 | 14,236,386 | 15,716 | 0.5885 | 2,418,996,484 | 2013-04-30 |
| 3069 | 2013-04-30 | 14,220,670 | -374,499 | 0.5879 | 2,418,996,484 | 2013-04-30 |
| 3070 | 2013-04-29 | 14,595,169 | 273,016 | 0.6036 | 2,417,931,441 | 2013-03-31 |
| 3071 | 2013-04-26 | 14,322,153 | 77,363 | 0.5923 | 2,417,931,441 | 2013-03-31 |
| 3072 | 2013-04-25 | 14,244,790 | 27,781 | 0.5891 | 2,417,931,441 | 2013-03-31 |
| 3073 | 2013-04-24 | 14,217,009 | -9,821 | 0.5880 | 2,417,931,441 | 2013-03-31 |
| 3074 | 2013-04-23 | 14,226,830 | 29,862 | 0.5884 | 2,417,931,441 | 2013-03-31 |
| 3075 | 2013-04-22 | 14,196,968 | 55,952 | 0.5872 | 2,417,931,441 | 2013-03-31 |
| 3076 | 2013-04-19 | 14,141,016 | 31,834 | 0.5848 | 2,417,931,441 | 2013-03-31 |
| 3077 | 2013-04-18 | 14,109,182 | -171,797 | 0.5835 | 2,417,931,441 | 2013-03-31 |
| 3078 | 2013-04-17 | 14,280,979 | -180,177 | 0.5906 | 2,417,931,441 | 2013-03-31 |
| 3079 | 2013-04-16 | 14,461,156 | 125,139 | 0.5981 | 2,417,931,441 | 2013-03-31 |
| 3080 | 2013-04-15 | 14,336,017 | -40,533 | 0.5929 | 2,417,931,441 | 2013-03-31 |
| 3081 | 2013-04-12 | 14,376,550 | 115,872 | 0.5946 | 2,417,931,441 | 2013-03-31 |
| 3082 | 2013-04-11 | 14,260,678 | 333,322 | 0.5898 | 2,417,931,441 | 2013-03-31 |
| 3083 | 2013-04-10 | 13,927,356 | 52,301 | 0.5760 | 2,417,931,441 | 2013-03-31 |
| 3084 | 2013-04-09 | 13,875,055 | 78,663 | 0.5738 | 2,417,931,441 | 2013-03-31 |
| 3085 | 2013-04-08 | 13,796,392 | -170,002 | 0.5706 | 2,417,931,441 | 2013-03-31 |
| 3086 | 2013-04-05 | 13,966,394 | 110,883 | 0.5776 | 2,417,931,441 | 2013-03-31 |
| 3087 | 2013-04-03 | 13,855,511 | -22,679 | 0.5730 | 2,417,931,441 | 2013-03-31 |
| 3088 | 2013-04-02 | 13,878,190 | 93,305 | 0.5740 | 2,417,931,441 | 2013-03-31 |
| 3089 | 2013-03-28 | 13,784,885 | 35,488 | 0.5703 | 2,417,105,437 | 2013-03-18 |
| 3090 | 2013-03-27 | 13,749,397 | -13,022 | 0.5688 | 2,417,105,437 | 2013-03-18 |
| 3091 | 2013-03-26 | 13,762,419 | -229,359 | 0.5694 | 2,417,105,437 | 2013-03-18 |
| 3092 | 2013-03-25 | 13,991,778 | -114,355 | 0.5789 | 2,417,105,437 | 2013-03-18 |
| 3093 | 2013-03-22 | 14,106,133 | 220,453 | 0.5836 | 2,417,105,437 | 2013-03-18 |
| 3094 | 2013-03-21 | 13,885,680 | -157,328 | 0.5745 | 2,417,105,437 | 2013-03-18 |
| 3095 | 2013-03-20 | 14,043,008 | -8,101,237 | 0.5810 | 2,417,105,437 | 2013-03-18 |
| 3096 | 2013-03-19 | 22,144,245 | -4,986,762 | 0.9161 | 2,417,105,437 | 2013-03-18 |
| 3097 | 2013-03-18 | 27,131,007 | -891,492 | 1.1225 | 2,417,105,437 | 2013-03-18 |
| 3098 | 2013-03-15 | 28,022,499 | 1,058,025 | 1.1606 | 2,414,427,908 | 2013-03-13 |
| 3099 | 2013-03-14 | 26,964,474 | 6,871,221 | 1.1168 | 2,414,427,908 | 2013-03-13 |
| 3100 | 2013-03-13 | 20,093,253 | 698,131 | 0.8322 | 2,414,427,908 | 2013-03-13 |
| 3101 | 2013-03-12 | 19,395,122 | 5,662,818 | 0.8038 | 2,413,061,217 | 2013-02-28 |
| 3102 | 2013-03-11 | 13,732,304 | 64,448 | 0.5691 | 2,413,061,217 | 2013-02-28 |
| 3103 | 2013-03-08 | 13,667,856 | 182,568 | 0.5664 | 2,413,061,217 | 2013-02-28 |
| 3104 | 2013-03-07 | 13,485,288 | 342,385 | 0.5588 | 2,413,061,217 | 2013-02-28 |
| 3105 | 2013-03-06 | 13,142,903 | -128,994 | 0.5447 | 2,413,061,217 | 2013-02-28 |
| 3106 | 2013-03-05 | 13,271,897 | -303,829 | 0.5500 | 2,413,061,217 | 2013-02-28 |
| 3107 | 2013-03-04 | 13,575,726 | -185,458 | 0.5626 | 2,413,061,217 | 2013-02-28 |
| 3108 | 2013-03-01 | 13,761,184 | -83,222 | 0.5703 | 2,413,061,217 | 2013-02-28 |
| 3109 | 2013-02-28 | 13,844,406 | 95,079 | 0.5737 | 2,413,061,217 | 2013-02-28 |
| 3110 | 2013-02-27 | 13,749,327 | -120,433 | 0.5698 | 2,413,035,184 | 2013-01-31 |
| 3111 | 2013-02-26 | 13,869,760 | -31,052 | 0.5748 | 2,413,035,184 | 2013-01-31 |
| 3112 | 2013-02-25 | 13,900,812 | 78,948 | 0.5761 | 2,413,035,184 | 2013-01-31 |
| 3113 | 2013-02-22 | 13,821,864 | -276,640 | 0.5728 | 2,413,035,184 | 2013-01-31 |
| 3114 | 2013-02-21 | 14,098,504 | -117,844 | 0.5843 | 2,413,035,184 | 2013-01-31 |
| 3115 | 2013-02-20 | 14,216,348 | 18,057 | 0.5891 | 2,413,035,184 | 2013-01-31 |
| 3116 | 2013-02-19 | 14,198,291 | -52,199 | 0.5884 | 2,413,035,184 | 2013-01-31 |
| 3117 | 2013-02-18 | 14,250,490 | -729,061 | 0.5906 | 2,413,035,184 | 2013-01-31 |
| 3118 | 2013-02-15 | 14,979,551 | 229,923 | 0.6208 | 2,413,035,184 | 2013-01-31 |
| 3119 | 2013-02-14 | 14,749,628 | 25,267 | 0.6112 | 2,413,035,184 | 2013-01-31 |
| 3120 | 2013-02-08 | 14,724,361 | 224,397 | 0.6102 | 2,413,035,184 | 2013-01-31 |
| 3121 | 2013-02-07 | 14,499,964 | -411,505 | 0.6009 | 2,413,035,184 | 2013-01-31 |
| 3122 | 2013-02-06 | 14,911,469 | 112,950 | 0.6180 | 2,413,035,184 | 2013-01-31 |
| 3123 | 2013-02-05 | 14,798,519 | -386,820 | 0.6133 | 2,413,035,184 | 2013-01-31 |
| 3124 | 2013-02-04 | 15,185,339 | -339,928 | 0.6293 | 2,413,035,184 | 2013-01-31 |
| 3125 | 2013-02-01 | 15,525,267 | 592,134 | 0.6434 | 2,413,035,184 | 2013-01-31 |
| 3126 | 2013-01-31 | 14,933,133 | -149,125 | 0.6189 | 2,413,035,184 | 2013-01-31 |
| 3127 | 2013-01-30 | 15,082,258 | -78,675 | 0.6250 | 2,413,027,210 | 2012-12-31 |
| 3128 | 2013-01-29 | 15,160,933 | -168,694 | 0.6283 | 2,413,027,210 | 2012-12-31 |
| 3129 | 2013-01-28 | 15,329,627 | -452,371 | 0.6353 | 2,413,027,210 | 2012-12-31 |
| 3130 | 2013-01-25 | 15,781,998 | 494,259 | 0.6540 | 2,413,027,210 | 2012-12-31 |
| 3131 | 2013-01-24 | 15,287,739 | 209,806 | 0.6336 | 2,413,027,210 | 2012-12-31 |
| 3132 | 2013-01-23 | 15,077,933 | -29,030 | 0.6249 | 2,413,027,210 | 2012-12-31 |
| 3133 | 2013-01-22 | 15,106,963 | 104,007 | 0.6261 | 2,413,027,210 | 2012-12-31 |
| 3134 | 2013-01-21 | 15,002,956 | 10,201 | 0.6217 | 2,413,027,210 | 2012-12-31 |
| 3135 | 2013-01-18 | 14,992,755 | -81,537 | 0.6213 | 2,413,027,210 | 2012-12-31 |
| 3136 | 2013-01-17 | 15,074,292 | -34,252 | 0.6247 | 2,413,027,210 | 2012-12-31 |
| 3137 | 2013-01-16 | 15,108,544 | -253,565 | 0.6261 | 2,413,027,210 | 2012-12-31 |
| 3138 | 2013-01-15 | 15,362,109 | 8,396 | 0.6366 | 2,413,027,210 | 2012-12-31 |
| 3139 | 2013-01-14 | 15,353,713 | 47,578 | 0.6363 | 2,413,027,210 | 2012-12-31 |
| 3140 | 2013-01-11 | 15,306,135 | -137,501 | 0.6343 | 2,413,027,210 | 2012-12-31 |
| 3141 | 2013-01-10 | 15,443,636 | -250,949 | 0.6400 | 2,413,027,210 | 2012-12-31 |
| 3142 | 2013-01-09 | 15,694,585 | -127,956 | 0.6504 | 2,413,027,210 | 2012-12-31 |
| 3143 | 2013-01-08 | 15,822,541 | -661,423 | 0.6557 | 2,413,027,210 | 2012-12-31 |
| 3144 | 2013-01-07 | 16,483,964 | -294,516 | 0.6831 | 2,413,027,210 | 2012-12-31 |
| 3145 | 2013-01-04 | 16,778,480 | -133,823 | 0.6953 | 2,413,027,210 | 2012-12-31 |
| 3146 | 2013-01-03 | 16,912,303 | -132,105 | 0.7009 | 2,413,027,210 | 2012-12-31 |
| 3147 | 2013-01-02 | 17,044,408 | -339,806 | 0.7063 | 2,413,027,210 | 2012-12-31 |
| 3148 | 2012-12-31 | 17,384,214 | 57 | 0.7204 | 2,413,027,210 | 2012-12-31 |
| 3149 | 2012-12-28 | 17,384,157 | -188,229 | 0.7210 | 2,411,007,723 | 2012-11-30 |
| 3150 | 2012-12-27 | 17,572,386 | 297,407 | 0.7288 | 2,411,007,723 | 2012-11-30 |
| 3151 | 2012-12-24 | 17,274,979 | 1,500 | 0.7165 | 2,411,007,723 | 2012-11-30 |
| 3152 | 2012-12-21 | 17,273,479 | 210,028 | 0.7164 | 2,411,007,723 | 2012-11-30 |
| 3153 | 2012-12-20 | 17,063,451 | -161,423 | 0.7077 | 2,411,007,723 | 2012-11-30 |
| 3154 | 2012-12-19 | 17,224,874 | -257,937 | 0.7144 | 2,411,007,723 | 2012-11-30 |
| 3155 | 2012-12-18 | 17,482,811 | -425,647 | 0.7251 | 2,411,007,723 | 2012-11-30 |
| 3156 | 2012-12-17 | 17,908,458 | -36,389 | 0.7428 | 2,411,007,723 | 2012-11-30 |
| 3157 | 2012-12-14 | 17,944,847 | 33,007 | 0.7443 | 2,411,007,723 | 2012-11-30 |
| 3158 | 2012-12-13 | 17,911,840 | -105,461 | 0.7429 | 2,411,007,723 | 2012-11-30 |
| 3159 | 2012-12-12 | 18,017,301 | 67,617 | 0.7473 | 2,411,007,723 | 2012-11-30 |
| 3160 | 2012-12-11 | 17,949,684 | -225,701 | 0.7445 | 2,411,007,723 | 2012-11-30 |
| 3161 | 2012-12-10 | 18,175,385 | -124,459 | 0.7539 | 2,411,007,723 | 2012-11-30 |
| 3162 | 2012-12-07 | 18,299,844 | -384,613 | 0.7590 | 2,411,007,723 | 2012-11-30 |
| 3163 | 2012-12-06 | 18,684,457 | -144,896 | 0.7750 | 2,411,007,723 | 2012-11-30 |
| 3164 | 2012-12-05 | 18,829,353 | 78,279 | 0.7810 | 2,411,007,723 | 2012-11-30 |
| 3165 | 2012-12-04 | 18,751,074 | -162,419 | 0.7777 | 2,411,007,723 | 2012-11-30 |
| 3166 | 2012-12-03 | 18,913,493 | -110,552 | 0.7845 | 2,411,007,723 | 2012-11-30 |
| 3167 | 2012-11-30 | 19,024,045 | -9,053 | 0.7890 | 2,411,007,723 | 2012-11-30 |
| 3168 | 2012-11-29 | 19,033,098 | -84,940 | 0.7894 | 2,411,005,476 | 2012-10-31 |
| 3169 | 2012-11-28 | 19,118,038 | 54,995 | 0.7929 | 2,411,005,476 | 2012-10-31 |
| 3170 | 2012-11-27 | 19,063,043 | 59,150 | 0.7907 | 2,411,005,476 | 2012-10-31 |
| 3171 | 2012-11-26 | 19,003,893 | 118,629 | 0.7882 | 2,411,005,476 | 2012-10-31 |
| 3172 | 2012-11-23 | 18,885,264 | -63,746 | 0.7833 | 2,411,005,476 | 2012-10-31 |
| 3173 | 2012-11-22 | 18,949,010 | -83,436 | 0.7859 | 2,411,005,476 | 2012-10-31 |
| 3174 | 2012-11-21 | 19,032,446 | -53,650 | 0.7894 | 2,411,005,476 | 2012-10-31 |
| 3175 | 2012-11-20 | 19,086,096 | -116,853 | 0.7916 | 2,411,005,476 | 2012-10-31 |
| 3176 | 2012-11-19 | 19,202,949 | 23,878 | 0.7965 | 2,411,005,476 | 2012-10-31 |
| 3177 | 2012-11-16 | 19,179,071 | -67,433 | 0.7955 | 2,411,005,476 | 2012-10-31 |
| 3178 | 2012-11-15 | 19,246,504 | 49,800 | 0.7983 | 2,411,005,476 | 2012-10-31 |
| 3179 | 2012-11-14 | 19,196,704 | 528,984 | 0.7962 | 2,411,005,476 | 2012-10-31 |
| 3180 | 2012-11-13 | 18,667,720 | 128,488 | 0.7743 | 2,411,005,476 | 2012-10-31 |
| 3181 | 2012-11-12 | 18,539,232 | -115,400 | 0.7689 | 2,411,005,476 | 2012-10-31 |
| 3182 | 2012-11-09 | 18,654,632 | 384,734 | 0.7737 | 2,411,005,476 | 2012-10-31 |
| 3183 | 2012-11-08 | 18,269,898 | 13,609 | 0.7578 | 2,411,005,476 | 2012-10-31 |
| 3184 | 2012-11-07 | 18,256,289 | -71,043 | 0.7572 | 2,411,005,476 | 2012-10-31 |
| 3185 | 2012-11-06 | 18,327,332 | 83,334 | 0.7602 | 2,411,005,476 | 2012-10-31 |
| 3186 | 2012-11-05 | 18,243,998 | -111,452 | 0.7567 | 2,411,005,476 | 2012-10-31 |
| 3187 | 2012-11-02 | 18,355,450 | -250,557 | 0.7613 | 2,411,005,476 | 2012-10-31 |
| 3188 | 2012-11-01 | 18,606,007 | -123,530 | 0.7717 | 2,411,005,476 | 2012-10-31 |
| 3189 | 2012-10-31 | 18,729,537 | -22,805 | 0.7768 | 2,411,005,476 | 2012-10-31 |
| 3190 | 2012-10-30 | 18,752,342 | -312,460 | 0.7778 | 2,411,000,577 | 2012-10-11 |
| 3191 | 2012-10-29 | 19,064,802 | -80,848 | 0.7907 | 2,411,000,577 | 2012-10-11 |
| 3192 | 2012-10-26 | 19,145,650 | 248,705 | 0.7941 | 2,411,000,577 | 2012-10-11 |
| 3193 | 2012-10-25 | 18,896,945 | -46,729 | 0.7838 | 2,411,000,577 | 2012-10-11 |
| 3194 | 2012-10-24 | 18,943,674 | -19,886 | 0.7857 | 2,411,000,577 | 2012-10-11 |
| 3195 | 2012-10-22 | 18,963,560 | -690,669 | 0.7865 | 2,411,000,577 | 2012-10-11 |
| 3196 | 2012-10-19 | 19,654,229 | -73,283 | 0.8152 | 2,411,000,577 | 2012-10-11 |
| 3197 | 2012-10-18 | 19,727,512 | -451,095 | 0.8182 | 2,411,000,577 | 2012-10-11 |
| 3198 | 2012-10-17 | 20,178,607 | -237,258 | 0.8369 | 2,411,000,577 | 2012-10-11 |
| 3199 | 2012-10-16 | 20,415,865 | 84,185 | 0.8468 | 2,411,000,577 | 2012-10-11 |
| 3200 | 2012-10-15 | 20,331,680 | 419,798 | 0.8433 | 2,411,000,577 | 2012-10-11 |
| 3201 | 2012-10-12 | 19,911,882 | -642,278 | 0.8259 | 2,411,000,577 | 2012-10-11 |
| 3202 | 2012-10-11 | 20,554,160 | 682,051 | 0.8525 | 2,411,000,577 | 2012-10-11 |
| 3203 | 2012-10-10 | 19,872,109 | 1,097,048 | 0.8306 | 2,392,545,309 | 2012-09-30 |
| 3204 | 2012-10-09 | 18,775,061 | -353,451 | 0.7847 | 2,392,545,309 | 2012-09-30 |
| 3205 | 2012-10-08 | 19,128,512 | 240,827 | 0.7995 | 2,392,545,309 | 2012-09-30 |
| 3206 | 2012-10-05 | 18,887,685 | -1,081,623 | 0.7894 | 2,392,545,309 | 2012-09-30 |
| 3207 | 2012-10-04 | 19,969,308 | -327,357 | 0.8346 | 2,392,545,309 | 2012-09-30 |
| 3208 | 2012-10-03 | 20,296,665 | -154,944 | 0.8483 | 2,392,545,309 | 2012-09-30 |
| 3209 | 2012-09-28 | 20,451,609 | -262,074 | 0.8548 | 2,392,539,823 | 2012-08-31 |
| 3210 | 2012-09-27 | 20,713,683 | 122,367 | 0.8658 | 2,392,539,823 | 2012-08-31 |
| 3211 | 2012-09-26 | 20,591,316 | -865,376 | 0.8606 | 2,392,539,823 | 2012-08-31 |
| 3212 | 2012-09-25 | 21,456,692 | -147,147 | 0.8968 | 2,392,539,823 | 2012-08-31 |
| 3213 | 2012-09-24 | 21,603,839 | -382,452 | 0.9030 | 2,392,539,823 | 2012-08-31 |
| 3214 | 2012-09-21 | 21,986,291 | 125,926 | 0.9190 | 2,392,539,823 | 2012-08-31 |
| 3215 | 2012-09-20 | 21,860,365 | -258,246 | 0.9137 | 2,392,539,823 | 2012-08-31 |
| 3216 | 2012-09-19 | 22,118,611 | -532,390 | 0.9245 | 2,392,539,823 | 2012-08-31 |
| 3217 | 2012-09-18 | 22,651,001 | -430,802 | 0.9467 | 2,392,539,823 | 2012-08-31 |
| 3218 | 2012-09-17 | 23,081,803 | -478,709 | 0.9647 | 2,392,539,823 | 2012-08-31 |
| 3219 | 2012-09-14 | 23,560,512 | -426,178 | 0.9847 | 2,392,539,823 | 2012-08-31 |
| 3220 | 2012-09-13 | 23,986,690 | -1,175,477 | 1.0026 | 2,392,539,823 | 2012-08-31 |
| 3221 | 2012-09-12 | 25,162,167 | -128,565 | 1.0517 | 2,392,539,823 | 2012-08-31 |
| 3222 | 2012-09-11 | 25,290,732 | -37,318 | 1.0571 | 2,392,539,823 | 2012-08-31 |
| 3223 | 2012-09-10 | 25,328,050 | -690,481 | 1.0586 | 2,392,539,823 | 2012-08-31 |
| 3224 | 2012-09-07 | 26,018,531 | -79,458 | 1.0875 | 2,392,539,823 | 2012-08-31 |
| 3225 | 2012-09-06 | 26,097,989 | 272,465 | 1.0908 | 2,392,539,823 | 2012-08-31 |
| 3226 | 2012-09-05 | 25,825,524 | -58,217 | 1.0794 | 2,392,539,823 | 2012-08-31 |
| 3227 | 2012-09-04 | 25,883,741 | -1,124,743 | 1.0819 | 2,392,539,823 | 2012-08-31 |
| 3228 | 2012-09-03 | 27,008,484 | 972,703 | 1.1289 | 2,392,539,823 | 2012-08-31 |
| 3229 | 2012-08-31 | 26,035,781 | -107,544 | 1.0882 | 2,392,539,823 | 2012-08-31 |
| 3230 | 2012-08-30 | 26,143,325 | 136,044 | 1.0927 | 2,392,535,092 | 2012-07-31 |
| 3231 | 2012-08-29 | 26,007,281 | -1,871,290 | 1.0870 | 2,392,535,092 | 2012-07-31 |
| 3232 | 2012-08-28 | 27,878,571 | 1,061,065 | 1.1652 | 2,392,535,092 | 2012-07-31 |
| 3233 | 2012-08-27 | 26,817,506 | -6,603 | 1.1209 | 2,392,535,092 | 2012-07-31 |
| 3234 | 2012-08-24 | 26,824,109 | -2,356,183 | 1.1212 | 2,392,535,092 | 2012-07-31 |
| 3235 | 2012-08-23 | 29,180,292 | -494,938 | 1.2196 | 2,392,535,092 | 2012-07-31 |
| 3236 | 2012-08-22 | 29,675,230 | -33,145 | 1.2403 | 2,392,535,092 | 2012-07-31 |
| 3237 | 2012-08-21 | 29,708,375 | -160,440 | 1.2417 | 2,392,535,092 | 2012-07-31 |
| 3238 | 2012-08-20 | 29,868,815 | -951,391 | 1.2484 | 2,392,535,092 | 2012-07-31 |
| 3239 | 2012-08-17 | 30,820,206 | -1,544,572 | 1.2882 | 2,392,535,092 | 2012-07-31 |
| 3240 | 2012-08-16 | 32,364,778 | 1,495,675 | 1.3527 | 2,392,535,092 | 2012-07-31 |
| 3241 | 2012-08-15 | 30,869,103 | -259,022 | 1.2902 | 2,392,535,092 | 2012-07-31 |
| 3242 | 2012-08-14 | 31,128,125 | -2,081,380 | 1.3011 | 2,392,535,092 | 2012-07-31 |
| 3243 | 2012-08-13 | 33,209,505 | -1,361,330 | 1.3880 | 2,392,535,092 | 2012-07-31 |
| 3244 | 2012-08-10 | 34,570,835 | 4,146,580 | 1.4449 | 2,392,535,092 | 2012-07-31 |
| 3245 | 2012-08-09 | 30,424,255 | 8,831,372 | 1.2716 | 2,392,535,092 | 2012-07-31 |
| 3246 | 2012-08-08 | 21,592,883 | 3,599,132 | 0.9025 | 2,392,535,092 | 2012-07-31 |
| 3247 | 2012-08-07 | 17,993,751 | 1,069,649 | 0.7521 | 2,392,535,092 | 2012-07-31 |
| 3248 | 2012-08-06 | 16,924,102 | 51,516 | 0.7074 | 2,392,535,092 | 2012-07-31 |
| 3249 | 2012-08-03 | 16,872,586 | 339,923 | 0.7052 | 2,392,535,092 | 2012-07-31 |
| 3250 | 2012-08-02 | 16,532,663 | -252,873 | 0.6910 | 2,392,535,092 | 2012-07-31 |
| 3251 | 2012-08-01 | 16,785,536 | 152,695 | 0.7016 | 2,392,535,092 | 2012-07-31 |
| 3252 | 2012-07-31 | 16,632,841 | 2,704 | 0.6952 | 2,392,535,092 | 2012-07-31 |
| 3253 | 2012-07-30 | 16,630,137 | 199,361 | 0.6951 | 2,392,531,832 | 2012-06-30 |
| 3254 | 2012-07-27 | 16,430,776 | -271,068 | 0.6868 | 2,392,531,832 | 2012-06-30 |
| 3255 | 2012-07-26 | 16,701,844 | -131,615 | 0.6981 | 2,392,531,832 | 2012-06-30 |
| 3256 | 2012-07-25 | 16,833,459 | -77,030 | 0.7036 | 2,392,531,832 | 2012-06-30 |
| 3257 | 2012-07-24 | 16,910,489 | 8,029 | 0.7068 | 2,392,531,832 | 2012-06-30 |
| 3258 | 2012-07-23 | 16,902,460 | 281,399 | 0.7065 | 2,392,531,832 | 2012-06-30 |
| 3259 | 2012-07-20 | 16,621,061 | -83,872 | 0.6947 | 2,392,531,832 | 2012-06-30 |
| 3260 | 2012-07-19 | 16,704,933 | 34,747 | 0.6982 | 2,392,531,832 | 2012-06-30 |
| 3261 | 2012-07-18 | 16,670,186 | -286,250 | 0.6968 | 2,392,531,832 | 2012-06-30 |
| 3262 | 2012-07-17 | 16,956,436 | -317,648 | 0.7087 | 2,392,531,832 | 2012-06-30 |
| 3263 | 2012-07-16 | 17,274,084 | 2,014 | 0.7220 | 2,392,531,832 | 2012-06-30 |
| 3264 | 2012-07-13 | 17,272,070 | -27,633 | 0.7219 | 2,392,531,832 | 2012-06-30 |
| 3265 | 2012-07-12 | 17,299,703 | -30,718 | 0.7231 | 2,392,531,832 | 2012-06-30 |
| 3266 | 2012-07-11 | 17,330,421 | -56,128 | 0.7244 | 2,392,531,832 | 2012-06-30 |
| 3267 | 2012-07-10 | 17,386,549 | 32,714 | 0.7267 | 2,392,531,832 | 2012-06-30 |
| 3268 | 2012-07-09 | 17,353,835 | -153,785 | 0.7253 | 2,392,531,832 | 2012-06-30 |
| 3269 | 2012-07-06 | 17,507,620 | -486,475 | 0.7318 | 2,392,531,832 | 2012-06-30 |
| 3270 | 2012-07-05 | 17,994,095 | -37,534 | 0.7521 | 2,392,531,832 | 2012-06-30 |
| 3271 | 2012-07-04 | 18,031,629 | -173,448 | 0.7537 | 2,392,531,832 | 2012-06-30 |
| 3272 | 2012-07-03 | 18,205,077 | 126,828 | 0.7609 | 2,392,531,832 | 2012-06-30 |
| 3273 | 2012-06-29 | 18,078,249 | -199,503 | 0.7556 | 2,392,450,185 | 2012-05-31 |
| 3274 | 2012-06-28 | 18,277,752 | 302,300 | 0.7640 | 2,392,450,185 | 2012-05-31 |
| 3275 | 2012-06-27 | 17,975,452 | 143,785 | 0.7513 | 2,392,450,185 | 2012-05-31 |
| 3276 | 2012-06-26 | 17,831,667 | 352,350 | 0.7453 | 2,392,450,185 | 2012-05-31 |
| 3277 | 2012-06-25 | 17,479,317 | -310,194 | 0.7306 | 2,392,450,185 | 2012-05-31 |
| 3278 | 2012-06-22 | 17,789,511 | -272,201 | 0.7436 | 2,392,450,185 | 2012-05-31 |
| 3279 | 2012-06-21 | 18,061,712 | -99,209 | 0.7549 | 2,392,450,185 | 2012-05-31 |
| 3280 | 2012-06-20 | 18,160,921 | 295,055 | 0.7591 | 2,392,450,185 | 2012-05-31 |
| 3281 | 2012-06-19 | 17,865,866 | -326,822 | 0.7468 | 2,392,450,185 | 2012-05-31 |
| 3282 | 2012-06-18 | 18,192,688 | -221,939 | 0.7604 | 2,392,450,185 | 2012-05-31 |
| 3283 | 2012-06-15 | 18,414,627 | -419,215 | 0.7697 | 2,392,450,185 | 2012-05-31 |
| 3284 | 2012-06-14 | 18,833,842 | 187,577 | 0.7872 | 2,392,450,185 | 2012-05-31 |
| 3285 | 2012-06-13 | 18,646,265 | -222,890 | 0.7794 | 2,392,450,185 | 2012-05-31 |
| 3286 | 2012-06-12 | 18,869,155 | -153,984 | 0.7887 | 2,392,450,185 | 2012-05-31 |
| 3287 | 2012-06-11 | 19,023,139 | 101,015 | 0.7951 | 2,392,450,185 | 2012-05-31 |
| 3288 | 2012-06-08 | 18,922,124 | -1,343,360 | 0.7909 | 2,392,450,185 | 2012-05-31 |
| 3289 | 2012-06-07 | 20,265,484 | 973,001 | 0.8471 | 2,392,450,185 | 2012-05-31 |
| 3290 | 2012-06-06 | 19,292,483 | 289,901 | 0.8064 | 2,392,450,185 | 2012-05-31 |
| 3291 | 2012-06-05 | 19,002,582 | -265,004 | 0.7943 | 2,392,450,185 | 2012-05-31 |
| 3292 | 2012-06-04 | 19,267,586 | 321,635 | 0.8053 | 2,392,450,185 | 2012-05-31 |
| 3293 | 2012-06-01 | 18,945,951 | -148,964 | 0.7919 | 2,392,450,185 | 2012-05-31 |
| 3294 | 2012-05-31 | 19,094,915 | -50,303 | 0.7981 | 2,392,450,185 | 2012-05-31 |
| 3295 | 2012-05-30 | 19,145,218 | 437,819 | 0.8004 | 2,391,966,865 | 2012-05-14 |
| 3296 | 2012-05-29 | 18,707,399 | 997,102 | 0.7821 | 2,391,966,865 | 2012-05-14 |
| 3297 | 2012-05-28 | 17,710,297 | -108,984 | 0.7404 | 2,391,966,865 | 2012-05-14 |
| 3298 | 2012-05-25 | 17,819,281 | -55,664 | 0.7450 | 2,391,966,865 | 2012-05-14 |
| 3299 | 2012-05-24 | 17,874,945 | -108,544 | 0.7473 | 2,391,966,865 | 2012-05-14 |
| 3300 | 2012-05-23 | 17,983,489 | -71 | 0.7518 | 2,391,966,865 | 2012-05-14 |
| 3301 | 2012-05-22 | 17,983,560 | 846,220 | 0.7518 | 2,391,966,865 | 2012-05-14 |
| 3302 | 2012-05-21 | 17,137,340 | -256,218 | 0.7165 | 2,391,966,865 | 2012-05-14 |
| 3303 | 2012-05-18 | 17,393,558 | -164,447 | 0.7272 | 2,391,966,865 | 2012-05-14 |
| 3304 | 2012-05-17 | 17,558,005 | 68,071 | 0.7340 | 2,391,966,865 | 2012-05-14 |
| 3305 | 2012-05-16 | 17,489,934 | -232,872 | 0.7312 | 2,391,966,865 | 2012-05-14 |
| 3306 | 2012-05-15 | 17,722,806 | 369,525 | 0.7409 | 2,391,966,865 | 2012-05-14 |
| 3307 | 2012-05-14 | 17,353,281 | 64,801 | 0.7255 | 2,391,966,865 | 2012-05-14 |
| 3308 | 2012-05-11 | 17,288,480 | 476,206 | 0.7249 | 2,384,946,813 | 2012-04-30 |
| 3309 | 2012-05-10 | 16,812,274 | 811,270 | 0.7049 | 2,384,946,813 | 2012-04-30 |
| 3310 | 2012-05-09 | 16,001,004 | 221,474 | 0.6709 | 2,384,946,813 | 2012-04-30 |
| 3311 | 2012-05-08 | 15,779,530 | -53,147 | 0.6616 | 2,384,946,813 | 2012-04-30 |
| 3312 | 2012-05-07 | 15,832,677 | 465,254 | 0.6639 | 2,384,946,813 | 2012-04-30 |
| 3313 | 2012-05-04 | 15,367,423 | 370,340 | 0.6444 | 2,384,946,813 | 2012-04-30 |
| 3314 | 2012-05-03 | 14,997,083 | 217,661 | 0.6288 | 2,384,946,813 | 2012-04-30 |
| 3315 | 2012-05-02 | 14,779,422 | 71 | 0.6197 | 2,384,946,813 | 2012-04-30 |
| 3316 | 2012-04-30 | 14,779,351 | -111,130 | 0.6197 | 2,384,946,813 | 2012-04-30 |
| 3317 | 2012-04-27 | 14,890,481 | -35,586 | 0.6244 | 2,384,818,942 | 2012-03-31 |
| 3318 | 2012-04-26 | 14,926,067 | -26,244 | 0.6259 | 2,384,818,942 | 2012-03-31 |
| 3319 | 2012-04-25 | 14,952,311 | -34,789 | 0.6270 | 2,384,818,942 | 2012-03-31 |
| 3320 | 2012-04-24 | 14,987,100 | -94,172 | 0.6284 | 2,384,818,942 | 2012-03-31 |
| 3321 | 2012-04-23 | 15,081,272 | -145,095 | 0.6324 | 2,384,818,942 | 2012-03-31 |
| 3322 | 2012-04-20 | 15,226,367 | -114,557 | 0.6385 | 2,384,818,942 | 2012-03-31 |
| 3323 | 2012-04-19 | 15,340,924 | -87,360 | 0.6433 | 2,384,818,942 | 2012-03-31 |
| 3324 | 2012-04-18 | 15,428,284 | 6,475 | 0.6469 | 2,384,818,942 | 2012-03-31 |
| 3325 | 2012-04-17 | 15,421,809 | -32,774 | 0.6467 | 2,384,818,942 | 2012-03-31 |
| 3326 | 2012-04-16 | 15,454,583 | 45,082 | 0.6480 | 2,384,818,942 | 2012-03-31 |
| 3327 | 2012-04-13 | 15,409,501 | 87,199 | 0.6461 | 2,384,818,942 | 2012-03-31 |
| 3328 | 2012-04-12 | 15,322,302 | 373,859 | 0.6425 | 2,384,818,942 | 2012-03-31 |
| 3329 | 2012-04-11 | 14,948,443 | 389,415 | 0.6268 | 2,384,818,942 | 2012-03-31 |
| 3330 | 2012-04-10 | 14,559,028 | 23,421 | 0.6105 | 2,384,818,942 | 2012-03-31 |
| 3331 | 2012-04-05 | 14,535,607 | 142,911 | 0.6095 | 2,384,818,942 | 2012-03-31 |
| 3332 | 2012-04-03 | 14,392,696 | 183,818 | 0.6035 | 2,384,818,942 | 2012-03-31 |
| 3333 | 2012-04-02 | 14,208,878 | -89,116 | 0.5958 | 2,384,818,942 | 2012-03-31 |
| 3334 | 2012-03-30 | 14,297,994 | -81,632 | 0.5997 | 2,384,148,980 | 2012-02-29 |
| 3335 | 2012-03-29 | 14,379,626 | -95,698 | 0.6031 | 2,384,148,980 | 2012-02-29 |
| 3336 | 2012-03-28 | 14,475,324 | 79,845 | 0.6071 | 2,384,148,980 | 2012-02-29 |
| 3337 | 2012-03-27 | 14,395,479 | 164,866 | 0.6038 | 2,384,148,980 | 2012-02-29 |
| 3338 | 2012-03-26 | 14,230,613 | -145,816 | 0.5969 | 2,384,148,980 | 2012-02-29 |
| 3339 | 2012-03-23 | 14,376,429 | -150,748 | 0.6030 | 2,384,148,980 | 2012-02-29 |
| 3340 | 2012-03-22 | 14,527,177 | -232,176 | 0.6093 | 2,384,148,980 | 2012-02-29 |
| 3341 | 2012-03-21 | 14,759,353 | -1,018,809 | 0.6191 | 2,384,148,980 | 2012-02-29 |
| 3342 | 2012-03-20 | 15,778,162 | -109,194 | 0.6618 | 2,384,148,980 | 2012-02-29 |
| 3343 | 2012-03-19 | 15,887,356 | -187,361 | 0.6664 | 2,384,148,980 | 2012-02-29 |
| 3344 | 2012-03-16 | 16,074,717 | -26,434 | 0.6742 | 2,384,148,980 | 2012-02-29 |
| 3345 | 2012-03-15 | 16,101,151 | 52,661 | 0.6753 | 2,384,148,980 | 2012-02-29 |
| 3346 | 2012-03-14 | 16,048,490 | -19,474 | 0.6731 | 2,384,148,980 | 2012-02-29 |
| 3347 | 2012-03-13 | 16,067,964 | -631,959 | 0.6739 | 2,384,148,980 | 2012-02-29 |
| 3348 | 2012-03-12 | 16,699,923 | 207,249 | 0.7005 | 2,384,148,980 | 2012-02-29 |
| 3349 | 2012-03-09 | 16,492,674 | 26,935 | 0.6918 | 2,384,148,980 | 2012-02-29 |
| 3350 | 2012-03-08 | 16,465,739 | -135,618 | 0.6906 | 2,384,148,980 | 2012-02-29 |
| 3351 | 2012-03-07 | 16,601,357 | 29,972 | 0.6963 | 2,384,148,980 | 2012-02-29 |
| 3352 | 2012-03-06 | 16,571,385 | 960,469 | 0.6951 | 2,384,148,980 | 2012-02-29 |
| 3353 | 2012-03-05 | 15,610,916 | -17,447 | 0.6548 | 2,384,148,980 | 2012-02-29 |
| 3354 | 2012-03-02 | 15,628,363 | -192,156 | 0.6555 | 2,384,148,980 | 2012-02-29 |
| 3355 | 2012-03-01 | 15,820,519 | 236,244 | 0.6636 | 2,384,148,980 | 2012-02-29 |
| 3356 | 2012-02-29 | 15,584,275 | 122,525 | 0.6537 | 2,384,148,980 | 2012-02-29 |
| 3357 | 2012-02-28 | 15,461,750 | -25,753 | 0.6485 | 2,384,064,880 | 2012-01-31 |
| 3358 | 2012-02-27 | 15,487,503 | -352,242 | 0.6496 | 2,384,064,880 | 2012-01-31 |
| 3359 | 2012-02-24 | 15,839,745 | -912,567 | 0.6644 | 2,384,064,880 | 2012-01-31 |
| 3360 | 2012-02-23 | 16,752,312 | 75,559 | 0.7027 | 2,384,064,880 | 2012-01-31 |
| 3361 | 2012-02-22 | 16,676,753 | -217,159 | 0.6995 | 2,384,064,880 | 2012-01-31 |
| 3362 | 2012-02-21 | 16,893,912 | -32,399 | 0.7086 | 2,384,064,880 | 2012-01-31 |
| 3363 | 2012-02-20 | 16,926,311 | 89,649 | 0.7100 | 2,384,064,880 | 2012-01-31 |
| 3364 | 2012-02-17 | 16,836,662 | -448,632 | 0.7062 | 2,384,064,880 | 2012-01-31 |
| 3365 | 2012-02-16 | 17,285,294 | -21,231 | 0.7250 | 2,384,064,880 | 2012-01-31 |
| 3366 | 2012-02-15 | 17,306,525 | 79,233 | 0.7259 | 2,384,064,880 | 2012-01-31 |
| 3367 | 2012-02-14 | 17,227,292 | -342,834 | 0.7226 | 2,384,064,880 | 2012-01-31 |
| 3368 | 2012-02-13 | 17,570,126 | 137,128 | 0.7370 | 2,384,064,880 | 2012-01-31 |
| 3369 | 2012-02-10 | 17,432,998 | -80,884 | 0.7312 | 2,384,064,880 | 2012-01-31 |
| 3370 | 2012-02-09 | 17,513,882 | -306,190 | 0.7346 | 2,384,064,880 | 2012-01-31 |
| 3371 | 2012-02-08 | 17,820,072 | -66,729 | 0.7475 | 2,384,064,880 | 2012-01-31 |
| 3372 | 2012-02-07 | 17,886,801 | -259,560 | 0.7503 | 2,384,064,880 | 2012-01-31 |
| 3373 | 2012-02-06 | 18,146,361 | 119,479 | 0.7612 | 2,384,064,880 | 2012-01-31 |
| 3374 | 2012-02-03 | 18,026,882 | 90,697 | 0.7561 | 2,384,064,880 | 2012-01-31 |
| 3375 | 2012-02-02 | 17,936,185 | -312,898 | 0.7523 | 2,384,064,880 | 2012-01-31 |
| 3376 | 2012-02-01 | 18,249,083 | 130,746 | 0.7655 | 2,384,064,880 | 2012-01-31 |
| 3377 | 2012-01-31 | 18,118,337 | 175,264 | 0.7600 | 2,384,064,880 | 2012-01-31 |
| 3378 | 2012-01-30 | 17,943,073 | -55,743 | 0.7526 | 2,384,051,035 | 2011-12-31 |
| 3379 | 2012-01-27 | 17,998,816 | 159,488 | 0.7550 | 2,384,051,035 | 2011-12-31 |
| 3380 | 2012-01-26 | 17,839,328 | -97,647 | 0.7483 | 2,384,051,035 | 2011-12-31 |
| 3381 | 2012-01-20 | 17,936,975 | -253,880 | 0.7524 | 2,384,051,035 | 2011-12-31 |
| 3382 | 2012-01-19 | 18,190,855 | -273,482 | 0.7630 | 2,384,051,035 | 2011-12-31 |
| 3383 | 2012-01-18 | 18,464,337 | 43,687 | 0.7745 | 2,384,051,035 | 2011-12-31 |
| 3384 | 2012-01-17 | 18,420,650 | 21,361 | 0.7727 | 2,384,051,035 | 2011-12-31 |
| 3385 | 2012-01-16 | 18,399,289 | -26,078 | 0.7718 | 2,384,051,035 | 2011-12-31 |
| 3386 | 2012-01-13 | 18,425,367 | 104,948 | 0.7729 | 2,384,051,035 | 2011-12-31 |
| 3387 | 2012-01-12 | 18,320,419 | -48,677 | 0.7685 | 2,384,051,035 | 2011-12-31 |
| 3388 | 2012-01-11 | 18,369,096 | -77,974 | 0.7705 | 2,384,051,035 | 2011-12-31 |
| 3389 | 2012-01-10 | 18,447,070 | 340,709 | 0.7738 | 2,384,051,035 | 2011-12-31 |
| 3390 | 2012-01-09 | 18,106,361 | -75,875 | 0.7595 | 2,384,051,035 | 2011-12-31 |
| 3391 | 2012-01-06 | 18,182,236 | -111,501 | 0.7627 | 2,384,051,035 | 2011-12-31 |
| 3392 | 2012-01-05 | 18,293,737 | -43,611 | 0.7673 | 2,384,051,035 | 2011-12-31 |
| 3393 | 2012-01-04 | 18,337,348 | 206,236 | 0.7692 | 2,384,051,035 | 2011-12-31 |
| 3394 | 2012-01-03 | 18,131,112 | -30,633 | 0.7605 | 2,384,051,035 | 2011-12-31 |
| 3395 | 2011-12-30 | 18,161,745 | 170,045 | 0.7626 | 2,381,531,186 | 2011-11-30 |
| 3396 | 2011-12-29 | 17,991,700 | 63,153 | 0.7555 | 2,381,531,186 | 2011-11-30 |
| 3397 | 2011-12-28 | 17,928,547 | 2,885 | 0.7528 | 2,381,531,186 | 2011-11-30 |
| 3398 | 2011-12-23 | 17,925,662 | -646,682 | 0.7527 | 2,381,531,186 | 2011-11-30 |
| 3399 | 2011-12-22 | 18,572,344 | 64,282 | 0.7798 | 2,381,531,186 | 2011-11-30 |
| 3400 | 2011-12-21 | 18,508,062 | 232,623 | 0.7771 | 2,381,531,186 | 2011-11-30 |
| 3401 | 2011-12-20 | 18,275,439 | 14,125 | 0.7674 | 2,381,531,186 | 2011-11-30 |
| 3402 | 2011-12-19 | 18,261,314 | -111,530 | 0.7668 | 2,381,531,186 | 2011-11-30 |
| 3403 | 2011-12-16 | 18,372,844 | 204,467 | 0.7715 | 2,381,531,186 | 2011-11-30 |
| 3404 | 2011-12-15 | 18,168,377 | 238,876 | 0.7629 | 2,381,531,186 | 2011-11-30 |
| 3405 | 2011-12-14 | 17,929,501 | -586,960 | 0.7529 | 2,381,531,186 | 2011-11-30 |
| 3406 | 2011-12-13 | 18,516,461 | 332,246 | 0.7775 | 2,381,531,186 | 2011-11-30 |
| 3407 | 2011-12-12 | 18,184,215 | -204,542 | 0.7636 | 2,381,531,186 | 2011-11-30 |
| 3408 | 2011-12-09 | 18,388,757 | -318,764 | 0.7721 | 2,381,531,186 | 2011-11-30 |
| 3409 | 2011-12-08 | 18,707,521 | -238,981 | 0.7855 | 2,381,531,186 | 2011-11-30 |
| 3410 | 2011-12-07 | 18,946,502 | -109,331 | 0.7956 | 2,381,531,186 | 2011-11-30 |
| 3411 | 2011-12-06 | 19,055,833 | -156,956 | 0.8002 | 2,381,531,186 | 2011-11-30 |
| 3412 | 2011-12-05 | 19,212,789 | -158,353 | 0.8067 | 2,381,531,186 | 2011-11-30 |
| 3413 | 2011-12-02 | 19,371,142 | 271,940 | 0.8134 | 2,381,531,186 | 2011-11-30 |
| 3414 | 2011-12-01 | 19,099,202 | -542,833 | 0.8020 | 2,381,531,186 | 2011-11-30 |
| 3415 | 2011-11-30 | 19,642,035 | 539,721 | 0.8248 | 2,381,531,186 | 2011-11-30 |
| 3416 | 2011-11-29 | 19,102,314 | 580 | 0.8022 | 2,381,357,343 | 2011-10-31 |
| 3417 | 2011-11-28 | 19,101,734 | 18,745 | 0.8021 | 2,381,357,343 | 2011-10-31 |
| 3418 | 2011-11-25 | 19,082,989 | -826,193 | 0.8013 | 2,381,357,343 | 2011-10-31 |
| 3419 | 2011-11-24 | 19,909,182 | 16,563 | 0.8360 | 2,381,357,343 | 2011-10-31 |
| 3420 | 2011-11-23 | 19,892,619 | 133,620 | 0.8353 | 2,381,357,343 | 2011-10-31 |
| 3421 | 2011-11-22 | 19,758,999 | -158,845 | 0.8297 | 2,381,357,343 | 2011-10-31 |
| 3422 | 2011-11-21 | 19,917,844 | 450,219 | 0.8364 | 2,381,357,343 | 2011-10-31 |
| 3423 | 2011-11-18 | 19,467,625 | -73,434 | 0.8175 | 2,381,357,343 | 2011-10-31 |
| 3424 | 2011-11-17 | 19,541,059 | 302,489 | 0.8206 | 2,381,357,343 | 2011-10-31 |
| 3425 | 2011-11-16 | 19,238,570 | 61,804 | 0.8079 | 2,381,357,343 | 2011-10-31 |
| 3426 | 2011-11-15 | 19,176,766 | 117,610 | 0.8053 | 2,381,357,343 | 2011-10-31 |
| 3427 | 2011-11-14 | 19,059,156 | 314,914 | 0.8003 | 2,381,357,343 | 2011-10-31 |
| 3428 | 2011-11-11 | 18,744,242 | 21,012 | 0.7871 | 2,381,357,343 | 2011-10-31 |
| 3429 | 2011-11-10 | 18,723,230 | 174,567 | 0.7862 | 2,381,357,343 | 2011-10-31 |
| 3430 | 2011-11-09 | 18,548,663 | -137,390 | 0.7789 | 2,381,357,343 | 2011-10-31 |
| 3431 | 2011-11-08 | 18,686,053 | -347,767 | 0.7847 | 2,381,357,343 | 2011-10-31 |
| 3432 | 2011-11-07 | 19,033,820 | 14,547 | 0.7993 | 2,381,357,343 | 2011-10-31 |
| 3433 | 2011-11-04 | 19,019,273 | -272,474 | 0.7987 | 2,381,357,343 | 2011-10-31 |
| 3434 | 2011-11-03 | 19,291,747 | -260,971 | 0.8101 | 2,381,357,343 | 2011-10-31 |
| 3435 | 2011-11-02 | 19,552,718 | -76,173 | 0.8211 | 2,381,357,343 | 2011-10-31 |
| 3436 | 2011-11-01 | 19,628,891 | -313,373 | 0.8243 | 2,381,357,343 | 2011-10-31 |
| 3437 | 2011-10-31 | 19,942,264 | -299,564 | 0.8374 | 2,381,357,343 | 2011-10-31 |
| 3438 | 2011-10-28 | 20,241,828 | -5,665 | 0.8501 | 2,381,071,237 | 2011-10-07 |
| 3439 | 2011-10-27 | 20,247,493 | -16,656 | 0.8504 | 2,381,071,237 | 2011-10-07 |
| 3440 | 2011-10-26 | 20,264,149 | 90,845 | 0.8511 | 2,381,071,237 | 2011-10-07 |
| 3441 | 2011-10-25 | 20,173,304 | -196,751 | 0.8472 | 2,381,071,237 | 2011-10-07 |
| 3442 | 2011-10-24 | 20,370,055 | 8,119 | 0.8555 | 2,381,071,237 | 2011-10-07 |
| 3443 | 2011-10-21 | 20,361,936 | -188,261 | 0.8552 | 2,381,071,237 | 2011-10-07 |
| 3444 | 2011-10-20 | 20,550,197 | 1,270,323 | 0.8631 | 2,381,071,237 | 2011-10-07 |
| 3445 | 2011-10-19 | 19,279,874 | -1,198,968 | 0.8097 | 2,381,071,237 | 2011-10-07 |
| 3446 | 2011-10-18 | 20,478,842 | -26,352 | 0.8601 | 2,381,071,237 | 2011-10-07 |
| 3447 | 2011-10-17 | 20,505,194 | -115,934 | 0.8612 | 2,381,071,237 | 2011-10-07 |
| 3448 | 2011-10-14 | 20,621,128 | -224,626 | 0.8660 | 2,381,071,237 | 2011-10-07 |
| 3449 | 2011-10-13 | 20,845,754 | -58,136 | 0.8755 | 2,381,071,237 | 2011-10-07 |
| 3450 | 2011-10-12 | 20,903,890 | 127,381 | 0.8779 | 2,381,071,237 | 2011-10-07 |
| 3451 | 2011-10-11 | 20,776,509 | -147,185 | 0.8726 | 2,381,071,237 | 2011-10-07 |
| 3452 | 2011-10-10 | 20,923,694 | -440,948 | 0.8788 | 2,381,071,237 | 2011-10-07 |
| 3453 | 2011-10-07 | 21,364,642 | -12,415 | 0.8973 | 2,381,071,237 | 2011-10-07 |
| 3454 | 2011-10-06 | 21,377,057 | 434,052 | 0.8983 | 2,379,791,264 | 2011-09-30 |
| 3455 | 2011-10-04 | 20,943,005 | -107,077 | 0.8800 | 2,379,791,264 | 2011-09-30 |
| 3456 | 2011-10-03 | 21,050,082 | -476,798 | 0.8845 | 2,379,791,264 | 2011-09-30 |
| 3457 | 2011-09-30 | 21,526,880 | 281,480 | 0.9046 | 2,379,791,264 | 2011-09-30 |
| 3458 | 2011-09-29 | 21,245,400 | 0 | 0.8928 | 2,379,614,925 | 2011-09-19 |
| 3459 | 2011-09-28 | 21,245,400 | -315,723 | 0.8928 | 2,379,614,925 | 2011-09-19 |
| 3460 | 2011-09-27 | 21,561,123 | -422,914 | 0.9061 | 2,379,614,925 | 2011-09-19 |
| 3461 | 2011-09-26 | 21,984,037 | 175,170 | 0.9238 | 2,379,614,925 | 2011-09-19 |
| 3462 | 2011-09-23 | 21,808,867 | 714,663 | 0.9165 | 2,379,614,925 | 2011-09-19 |
| 3463 | 2011-09-22 | 21,094,204 | -300,091 | 0.8865 | 2,379,614,925 | 2011-09-19 |
| 3464 | 2011-09-21 | 21,394,295 | -605,002 | 0.8991 | 2,379,614,925 | 2011-09-19 |
| 3465 | 2011-09-20 | 21,999,297 | 179,418 | 0.9245 | 2,379,614,925 | 2011-09-19 |
| 3466 | 2011-09-19 | 21,819,879 | 137,563 | 0.9169 | 2,379,614,925 | 2011-09-19 |
| 3467 | 2011-09-16 | 21,682,316 | -885,858 | 0.9112 | 2,379,498,801 | 2011-08-31 |
| 3468 | 2011-09-15 | 22,568,174 | 524,545 | 0.9484 | 2,379,498,801 | 2011-08-31 |
| 3469 | 2011-09-14 | 22,043,629 | -162,866 | 0.9264 | 2,379,498,801 | 2011-08-31 |
| 3470 | 2011-09-12 | 22,206,495 | -515,547 | 0.9332 | 2,379,498,801 | 2011-08-31 |
| 3471 | 2011-09-09 | 22,722,042 | -8,566 | 0.9549 | 2,379,498,801 | 2011-08-31 |
| 3472 | 2011-09-08 | 22,730,608 | 118,426 | 0.9553 | 2,379,498,801 | 2011-08-31 |
| 3473 | 2011-09-07 | 22,612,182 | -50,955 | 0.9503 | 2,379,498,801 | 2011-08-31 |
| 3474 | 2011-09-06 | 22,663,137 | 139,944 | 0.9524 | 2,379,498,801 | 2011-08-31 |
| 3475 | 2011-09-05 | 22,523,193 | -321,389 | 0.9466 | 2,379,498,801 | 2011-08-31 |
| 3476 | 2011-09-02 | 22,844,582 | 25,567 | 0.9601 | 2,379,498,801 | 2011-08-31 |
| 3477 | 2011-09-01 | 22,819,015 | -393,798 | 0.9590 | 2,379,498,801 | 2011-08-31 |
| 3478 | 2011-08-31 | 23,212,813 | -561,649 | 0.9755 | 2,379,498,801 | 2011-08-31 |
| 3479 | 2011-08-30 | 23,774,462 | 68,269 | 0.9993 | 2,379,153,253 | 2011-07-31 |
| 3480 | 2011-08-29 | 23,706,193 | 396,399 | 0.9964 | 2,379,153,253 | 2011-07-31 |
| 3481 | 2011-08-26 | 23,309,794 | 27,612 | 0.9798 | 2,379,153,253 | 2011-07-31 |
| 3482 | 2011-08-25 | 23,282,182 | 231,425 | 0.9786 | 2,379,153,253 | 2011-07-31 |
| 3483 | 2011-08-24 | 23,050,757 | -202,546 | 0.9689 | 2,379,153,253 | 2011-07-31 |
| 3484 | 2011-08-23 | 23,253,303 | 653,823 | 0.9774 | 2,379,153,253 | 2011-07-31 |
| 3485 | 2011-08-22 | 22,599,480 | 109,698 | 0.9499 | 2,379,153,253 | 2011-07-31 |
| 3486 | 2011-08-19 | 22,489,782 | -263,677 | 0.9453 | 2,379,153,253 | 2011-07-31 |
| 3487 | 2011-08-18 | 22,753,459 | 348,072 | 0.9564 | 2,379,153,253 | 2011-07-31 |
| 3488 | 2011-08-17 | 22,405,387 | -644,585 | 0.9417 | 2,379,153,253 | 2011-07-31 |
| 3489 | 2011-08-16 | 23,049,972 | 652,554 | 0.9688 | 2,379,153,253 | 2011-07-31 |
| 3490 | 2011-08-15 | 22,397,418 | -30,163 | 0.9414 | 2,379,153,253 | 2011-07-31 |
| 3491 | 2011-08-12 | 22,427,581 | 1,203,195 | 0.9427 | 2,379,153,253 | 2011-07-31 |
| 3492 | 2011-08-11 | 21,224,386 | -976,072 | 0.8921 | 2,379,153,253 | 2011-07-31 |
| 3493 | 2011-08-10 | 22,200,458 | 331,580 | 0.9331 | 2,379,153,253 | 2011-07-31 |
| 3494 | 2011-08-09 | 21,868,878 | 178,262 | 0.9192 | 2,379,153,253 | 2011-07-31 |
| 3495 | 2011-08-08 | 21,690,616 | 2,235,140 | 0.9117 | 2,379,153,253 | 2011-07-31 |
| 3496 | 2011-08-05 | 19,455,476 | 461,847 | 0.8177 | 2,379,153,253 | 2011-07-31 |
| 3497 | 2011-08-04 | 18,993,629 | 1,262 | 0.7983 | 2,379,153,253 | 2011-07-31 |
| 3498 | 2011-08-03 | 18,992,367 | 575,884 | 0.7983 | 2,379,153,253 | 2011-07-31 |
| 3499 | 2011-08-02 | 18,416,483 | 234,732 | 0.7741 | 2,379,153,253 | 2011-07-31 |
| 3500 | 2011-08-01 | 18,181,751 | -347,559 | 0.7642 | 2,379,153,253 | 2011-07-31 |
| 3501 | 2011-07-29 | 18,529,310 | 307,831 | 0.7788 | 2,379,116,278 | 2011-06-30 |
| 3502 | 2011-07-28 | 18,221,479 | -1,520,263 | 0.7659 | 2,379,116,278 | 2011-06-30 |
| 3503 | 2011-07-27 | 19,741,742 | 463,335 | 0.8298 | 2,379,116,278 | 2011-06-30 |
| 3504 | 2011-07-26 | 19,278,407 | -288,793 | 0.8103 | 2,379,116,278 | 2011-06-30 |
| 3505 | 2011-07-25 | 19,567,200 | 5,725 | 0.8225 | 2,379,116,278 | 2011-06-30 |
| 3506 | 2011-07-22 | 19,561,475 | 86,787 | 0.8222 | 2,379,116,278 | 2011-06-30 |
| 3507 | 2011-07-21 | 19,474,688 | -150,162 | 0.8186 | 2,379,116,278 | 2011-06-30 |
| 3508 | 2011-07-20 | 19,624,850 | 6,200 | 0.8249 | 2,379,116,278 | 2011-06-30 |
| 3509 | 2011-07-19 | 19,618,650 | -131,901 | 0.8246 | 2,379,116,278 | 2011-06-30 |
| 3510 | 2011-07-18 | 19,750,551 | -132,829 | 0.8302 | 2,379,116,278 | 2011-06-30 |
| 3511 | 2011-07-15 | 19,883,380 | 68,959 | 0.8357 | 2,379,116,278 | 2011-06-30 |
| 3512 | 2011-07-14 | 19,814,421 | 52,460 | 0.8328 | 2,379,116,278 | 2011-06-30 |
| 3513 | 2011-07-13 | 19,761,961 | -356,302 | 0.8306 | 2,379,116,278 | 2011-06-30 |
| 3514 | 2011-07-12 | 20,118,263 | 834,275 | 0.8456 | 2,379,116,278 | 2011-06-30 |
| 3515 | 2011-07-11 | 19,283,988 | 119,542 | 0.8106 | 2,379,116,278 | 2011-06-30 |
| 3516 | 2011-07-08 | 19,164,446 | -40,822 | 0.8055 | 2,379,116,278 | 2011-06-30 |
| 3517 | 2011-07-07 | 19,205,268 | -531,030 | 0.8072 | 2,379,116,278 | 2011-06-30 |
| 3518 | 2011-07-06 | 19,736,298 | -231,071 | 0.8296 | 2,379,116,278 | 2011-06-30 |
| 3519 | 2011-07-05 | 19,967,369 | -293,712 | 0.8393 | 2,379,116,278 | 2011-06-30 |
| 3520 | 2011-07-04 | 20,261,081 | -86,012 | 0.8516 | 2,379,116,278 | 2011-06-30 |
| 3521 | 2011-06-30 | 20,347,093 | -44,324 | 0.8552 | 2,379,116,278 | 2011-06-30 |
| 3522 | 2011-06-29 | 20,391,417 | 330,043 | 0.8573 | 2,378,580,683 | 2011-05-31 |
| 3523 | 2011-06-28 | 20,061,374 | 395,014 | 0.8434 | 2,378,580,683 | 2011-05-31 |
| 3524 | 2011-06-27 | 19,666,360 | 200,795 | 0.8268 | 2,378,580,683 | 2011-05-31 |
| 3525 | 2011-06-24 | 19,465,565 | -142,125 | 0.8184 | 2,378,580,683 | 2011-05-31 |
| 3526 | 2011-06-23 | 19,607,690 | 38,620 | 0.8243 | 2,378,580,683 | 2011-05-31 |
| 3527 | 2011-06-22 | 19,569,070 | -29,696 | 0.8227 | 2,378,580,683 | 2011-05-31 |
| 3528 | 2011-06-21 | 19,598,766 | 131,245 | 0.8240 | 2,378,580,683 | 2011-05-31 |
| 3529 | 2011-06-20 | 19,467,521 | -10,692 | 0.8185 | 2,378,580,683 | 2011-05-31 |
| 3530 | 2011-06-17 | 19,478,213 | -28,017 | 0.8189 | 2,378,580,683 | 2011-05-31 |
| 3531 | 2011-06-16 | 19,506,230 | 272,056 | 0.8201 | 2,378,580,683 | 2011-05-31 |
| 3532 | 2011-06-15 | 19,234,174 | 262,819 | 0.8086 | 2,378,580,683 | 2011-05-31 |
| 3533 | 2011-06-14 | 18,971,355 | 324,526 | 0.7976 | 2,378,580,683 | 2011-05-31 |
| 3534 | 2011-06-13 | 18,646,829 | 38,465 | 0.7839 | 2,378,580,683 | 2011-05-31 |
| 3535 | 2011-06-10 | 18,608,364 | -10,391 | 0.7823 | 2,378,580,683 | 2011-05-31 |
| 3536 | 2011-06-09 | 18,618,755 | 164,312 | 0.7828 | 2,378,580,683 | 2011-05-31 |
| 3537 | 2011-06-08 | 18,454,443 | 538,191 | 0.7759 | 2,378,580,683 | 2011-05-31 |
| 3538 | 2011-06-07 | 17,916,252 | -18,034 | 0.7532 | 2,378,580,683 | 2011-05-31 |
| 3539 | 2011-06-03 | 17,934,286 | -279,031 | 0.7540 | 2,378,580,683 | 2011-05-31 |
| 3540 | 2011-06-02 | 18,213,317 | 71,343 | 0.7657 | 2,378,580,683 | 2011-05-31 |
| 3541 | 2011-06-01 | 18,141,974 | -141,787 | 0.7627 | 2,378,580,683 | 2011-05-31 |
| 3542 | 2011-05-31 | 18,283,761 | 109,220 | 0.7687 | 2,378,580,683 | 2011-05-31 |
| 3543 | 2011-05-30 | 18,174,541 | -1,118,687 | 0.7644 | 2,377,639,198 | 2011-05-10 |
| 3544 | 2011-05-27 | 19,293,228 | 3,252 | 0.8114 | 2,377,639,198 | 2011-05-10 |
| 3545 | 2011-05-26 | 19,289,976 | -103,064 | 0.8113 | 2,377,639,198 | 2011-05-10 |
| 3546 | 2011-05-25 | 19,393,040 | -490,280 | 0.8156 | 2,377,639,198 | 2011-05-10 |
| 3547 | 2011-05-24 | 19,883,320 | 727,213 | 0.8363 | 2,377,639,198 | 2011-05-10 |
| 3548 | 2011-05-23 | 19,156,107 | 486,748 | 0.8057 | 2,377,639,198 | 2011-05-10 |
| 3549 | 2011-05-20 | 18,669,359 | 152,880 | 0.7852 | 2,377,639,198 | 2011-05-10 |
| 3550 | 2011-05-19 | 18,516,479 | 550,353 | 0.7788 | 2,377,639,198 | 2011-05-10 |
| 3551 | 2011-05-18 | 17,966,126 | 443,575 | 0.7556 | 2,377,639,198 | 2011-05-10 |
| 3552 | 2011-05-17 | 17,522,551 | 572,230 | 0.7370 | 2,377,639,198 | 2011-05-10 |
| 3553 | 2011-05-16 | 16,950,321 | 60,958 | 0.7129 | 2,377,639,198 | 2011-05-10 |
| 3554 | 2011-05-13 | 16,889,363 | 181,927 | 0.7103 | 2,377,639,198 | 2011-05-10 |
| 3555 | 2011-05-12 | 16,707,436 | 239,476 | 0.7027 | 2,377,639,198 | 2011-05-10 |
| 3556 | 2011-05-11 | 16,467,960 | 558,531 | 0.6926 | 2,377,639,198 | 2011-05-10 |
| 3557 | 2011-05-09 | 15,909,429 | 237,497 | 0.6758 | 2,354,212,335 | 2011-04-30 |
| 3558 | 2011-05-06 | 15,671,932 | 483,957 | 0.6657 | 2,354,212,335 | 2011-04-30 |
| 3559 | 2011-05-05 | 15,187,975 | -716,987 | 0.6451 | 2,354,212,335 | 2011-04-30 |
| 3560 | 2011-05-04 | 15,904,962 | 527,862 | 0.6756 | 2,354,212,335 | 2011-04-30 |
| 3561 | 2011-05-03 | 15,377,100 | -803,596 | 0.6532 | 2,354,212,335 | 2011-04-30 |
| 3562 | 2011-04-29 | 16,180,696 | -286,294 | 0.6877 | 2,352,714,225 | 2011-03-31 |
| 3563 | 2011-04-28 | 16,466,990 | 27,537 | 0.6999 | 2,352,714,225 | 2011-03-31 |
| 3564 | 2011-04-27 | 16,439,453 | -102,115 | 0.6987 | 2,352,714,225 | 2011-03-31 |
| 3565 | 2011-04-26 | 16,541,568 | 29,430 | 0.7031 | 2,352,714,225 | 2011-03-31 |
| 3566 | 2011-04-21 | 16,512,138 | 633,897 | 0.7018 | 2,352,714,225 | 2011-03-31 |
| 3567 | 2011-04-20 | 15,878,241 | 69,899 | 0.6749 | 2,352,714,225 | 2011-03-31 |
| 3568 | 2011-04-19 | 15,808,342 | -81,171 | 0.6719 | 2,352,714,225 | 2011-03-31 |
| 3569 | 2011-04-18 | 15,889,513 | 29,442 | 0.6754 | 2,352,714,225 | 2011-03-31 |
| 3570 | 2011-04-15 | 15,860,071 | -770,821 | 0.6741 | 2,352,714,225 | 2011-03-31 |
| 3571 | 2011-04-14 | 16,630,892 | -2,543,448 | 0.7069 | 2,352,714,225 | 2011-03-31 |
| 3572 | 2011-04-13 | 19,174,340 | 955,880 | 0.8150 | 2,352,714,225 | 2011-03-31 |
| 3573 | 2011-04-12 | 18,218,460 | 515,345 | 0.7744 | 2,352,714,225 | 2011-03-31 |
| 3574 | 2011-04-11 | 17,703,115 | -930,815 | 0.7525 | 2,352,714,225 | 2011-03-31 |
| 3575 | 2011-04-08 | 18,633,930 | 413,475 | 0.7920 | 2,352,714,225 | 2011-03-31 |
| 3576 | 2011-04-07 | 18,220,455 | 246,076 | 0.7744 | 2,352,714,225 | 2011-03-31 |
| 3577 | 2011-04-06 | 17,974,379 | 128,829 | 0.7640 | 2,352,714,225 | 2011-03-31 |
| 3578 | 2011-04-04 | 17,845,550 | 55,945 | 0.7585 | 2,352,714,225 | 2011-03-31 |
| 3579 | 2011-04-01 | 17,789,605 | -53,455 | 0.7561 | 2,352,714,225 | 2011-03-31 |
| 3580 | 2011-03-31 | 17,843,060 | 34,657 | 0.7584 | 2,352,714,225 | 2011-03-31 |
| 3581 | 2011-03-30 | 17,808,403 | -984,344 | 0.7579 | 2,349,785,147 | 2011-03-14 |
| 3582 | 2011-03-29 | 18,792,747 | -328,619 | 0.7998 | 2,349,785,147 | 2011-03-14 |
| 3583 | 2011-03-28 | 19,121,366 | 36,655 | 0.8137 | 2,349,785,147 | 2011-03-14 |
| 3584 | 2011-03-25 | 19,084,711 | 488,984 | 0.8122 | 2,349,785,147 | 2011-03-14 |
| 3585 | 2011-03-24 | 18,595,727 | -668,732 | 0.7914 | 2,349,785,147 | 2011-03-14 |
| 3586 | 2011-03-23 | 19,264,459 | 973,349 | 0.8198 | 2,349,785,147 | 2011-03-14 |
| 3587 | 2011-03-22 | 18,291,110 | -858,222 | 0.7784 | 2,349,785,147 | 2011-03-14 |
| 3588 | 2011-03-21 | 19,149,332 | 179,690 | 0.8149 | 2,349,785,147 | 2011-03-14 |
| 3589 | 2011-03-18 | 18,969,642 | 20,016 | 0.8073 | 2,349,785,147 | 2011-03-14 |
| 3590 | 2011-03-17 | 18,949,626 | 1,259,639 | 0.8064 | 2,349,785,147 | 2011-03-14 |
| 3591 | 2011-03-16 | 17,689,987 | -228,446 | 0.7528 | 2,349,785,147 | 2011-03-14 |
| 3592 | 2011-03-15 | 17,918,433 | -1,551,541 | 0.7626 | 2,349,785,147 | 2011-03-14 |
| 3593 | 2011-03-14 | 19,469,974 | -2,105,639 | 0.8286 | 2,349,785,147 | 2011-03-14 |
| 3594 | 2011-03-11 | 21,575,613 | 482,905 | 0.9188 | 2,348,223,808 | 2011-02-28 |
| 3595 | 2011-03-10 | 21,092,708 | 2,376,820 | 0.8982 | 2,348,223,808 | 2011-02-28 |
| 3596 | 2011-03-09 | 18,715,888 | -554,393 | 0.7970 | 2,348,223,808 | 2011-02-28 |
| 3597 | 2011-03-08 | 19,270,281 | 695,232 | 0.8206 | 2,348,223,808 | 2011-02-28 |
| 3598 | 2011-03-07 | 18,575,049 | 1,164,620 | 0.7910 | 2,348,223,808 | 2011-02-28 |
| 3599 | 2011-03-04 | 17,410,429 | 39,870 | 0.7414 | 2,348,223,808 | 2011-02-28 |
| 3600 | 2011-03-03 | 17,370,559 | 381,414 | 0.7397 | 2,348,223,808 | 2011-02-28 |
| 3601 | 2011-03-02 | 16,989,145 | -34,423 | 0.7235 | 2,348,223,808 | 2011-02-28 |
| 3602 | 2011-03-01 | 17,023,568 | -188,057 | 0.7250 | 2,348,223,808 | 2011-02-28 |
| 3603 | 2011-02-28 | 17,211,625 | 102,212 | 0.7330 | 2,348,223,808 | 2011-02-28 |
| 3604 | 2011-02-25 | 17,109,413 | 251,427 | 0.7286 | 2,348,187,999 | 2011-01-31 |
| 3605 | 2011-02-24 | 16,857,986 | -151,661 | 0.7179 | 2,348,187,999 | 2011-01-31 |
| 3606 | 2011-02-23 | 17,009,647 | -1,079,413 | 0.7244 | 2,348,187,999 | 2011-01-31 |
| 3607 | 2011-02-22 | 18,089,060 | 1,185,940 | 0.7703 | 2,348,187,999 | 2011-01-31 |
| 3608 | 2011-02-21 | 16,903,120 | 125,972 | 0.7198 | 2,348,187,999 | 2011-01-31 |
| 3609 | 2011-02-18 | 16,777,148 | -1,739,040 | 0.7145 | 2,348,187,999 | 2011-01-31 |
| 3610 | 2011-02-17 | 18,516,188 | -28,956 | 0.7885 | 2,348,187,999 | 2011-01-31 |
| 3611 | 2011-02-16 | 18,545,144 | -6,399 | 0.7898 | 2,348,187,999 | 2011-01-31 |
| 3612 | 2011-02-15 | 18,551,543 | 23,809 | 0.7900 | 2,348,187,999 | 2011-01-31 |
| 3613 | 2011-02-14 | 18,527,734 | 50,506 | 0.7890 | 2,348,187,999 | 2011-01-31 |
| 3614 | 2011-02-11 | 18,477,228 | 12,942 | 0.7869 | 2,348,187,999 | 2011-01-31 |
| 3615 | 2011-02-10 | 18,464,286 | 302,242 | 0.7863 | 2,348,187,999 | 2011-01-31 |
| 3616 | 2011-02-09 | 18,162,044 | 201,485 | 0.7734 | 2,348,187,999 | 2011-01-31 |
| 3617 | 2011-02-08 | 17,960,559 | -134,933 | 0.7649 | 2,348,187,999 | 2011-01-31 |
| 3618 | 2011-02-07 | 18,095,492 | 179,098 | 0.7706 | 2,348,187,999 | 2011-01-31 |
| 3619 | 2011-02-02 | 17,916,394 | -4,000 | 0.7630 | 2,348,187,999 | 2011-01-31 |
| 3620 | 2011-02-01 | 17,920,394 | -310,354 | 0.7632 | 2,348,187,999 | 2011-01-31 |
| 3621 | 2011-01-31 | 18,230,748 | 179,695 | 0.7764 | 2,348,187,999 | 2011-01-31 |
| 3622 | 2011-01-28 | 18,051,053 | 576,621 | 0.7687 | 2,348,154,813 | 2010-12-31 |
| 3623 | 2011-01-27 | 17,474,432 | -399,402 | 0.7442 | 2,348,154,813 | 2010-12-31 |
| 3624 | 2011-01-26 | 17,873,834 | 1,372,712 | 0.7612 | 2,348,154,813 | 2010-12-31 |
| 3625 | 2011-01-25 | 16,501,122 | 385,160 | 0.7027 | 2,348,154,813 | 2010-12-31 |
| 3626 | 2011-01-24 | 16,115,962 | 161,828 | 0.6863 | 2,348,154,813 | 2010-12-31 |
| 3627 | 2011-01-21 | 15,954,134 | -40,434 | 0.6794 | 2,348,154,813 | 2010-12-31 |
| 3628 | 2011-01-20 | 15,994,568 | 542,946 | 0.6812 | 2,348,154,813 | 2010-12-31 |
| 3629 | 2011-01-19 | 15,451,622 | -8,738 | 0.6580 | 2,348,154,813 | 2010-12-31 |
| 3630 | 2011-01-18 | 15,460,360 | -208,905 | 0.6584 | 2,348,154,813 | 2010-12-31 |
| 3631 | 2011-01-17 | 15,669,265 | 363,684 | 0.6673 | 2,348,154,813 | 2010-12-31 |
| 3632 | 2011-01-14 | 15,305,581 | 312,146 | 0.6518 | 2,348,154,813 | 2010-12-31 |
| 3633 | 2011-01-13 | 14,993,435 | -125,731 | 0.6385 | 2,348,154,813 | 2010-12-31 |
| 3634 | 2011-01-12 | 15,119,166 | 125,908 | 0.6439 | 2,348,154,813 | 2010-12-31 |
| 3635 | 2011-01-11 | 14,993,258 | -206,452 | 0.6385 | 2,348,154,813 | 2010-12-31 |
| 3636 | 2011-01-10 | 15,199,710 | 251,945 | 0.6473 | 2,348,154,813 | 2010-12-31 |
| 3637 | 2011-01-07 | 14,947,765 | -199,488 | 0.6366 | 2,348,154,813 | 2010-12-31 |
| 3638 | 2011-01-06 | 15,147,253 | 556,927 | 0.6451 | 2,348,154,813 | 2010-12-31 |
| 3639 | 2011-01-05 | 14,590,326 | 175,727 | 0.6214 | 2,348,154,813 | 2010-12-31 |
| 3640 | 2011-01-04 | 14,414,599 | -54,199 | 0.6139 | 2,348,154,813 | 2010-12-31 |
| 3641 | 2011-01-03 | 14,468,798 | -7,341 | 0.6162 | 2,348,154,813 | 2010-12-31 |
| 3642 | 2010-12-31 | 14,476,139 | 944 | 0.6165 | 2,348,154,813 | 2010-12-31 |
| 3643 | 2010-12-30 | 14,475,195 | -10,701 | 0.6166 | 2,347,732,561 | 2010-12-23 |
| 3644 | 2010-12-29 | 14,485,896 | 232,219 | 0.6170 | 2,347,732,561 | 2010-12-23 |
| 3645 | 2010-12-28 | 14,253,677 | -13,556 | 0.6071 | 2,347,732,561 | 2010-12-23 |
| 3646 | 2010-12-24 | 14,267,233 | 0 | 0.6077 | 2,347,732,561 | 2010-12-23 |
| 3647 | 2010-12-23 | 14,267,233 | -145,352 | 0.6077 | 2,347,732,561 | 2010-12-23 |
| 3648 | 2010-12-22 | 14,412,585 | -134,988 | 0.6141 | 2,346,829,525 | 2010-12-13 |
| 3649 | 2010-12-21 | 14,547,573 | 449,164 | 0.6199 | 2,346,829,525 | 2010-12-13 |
| 3650 | 2010-12-20 | 14,098,409 | 298,503 | 0.6007 | 2,346,829,525 | 2010-12-13 |
| 3651 | 2010-12-17 | 13,799,906 | 219,261 | 0.5880 | 2,346,829,525 | 2010-12-13 |
| 3652 | 2010-12-16 | 13,580,645 | 530,025 | 0.5787 | 2,346,829,525 | 2010-12-13 |
| 3653 | 2010-12-15 | 13,050,620 | 427,761 | 0.5561 | 2,346,829,525 | 2010-12-13 |
| 3654 | 2010-12-14 | 12,622,859 | 35,465 | 0.5379 | 2,346,829,525 | 2010-12-13 |
| 3655 | 2010-12-13 | 12,587,394 | -62,233 | 0.5364 | 2,346,829,525 | 2010-12-13 |
| 3656 | 2010-12-10 | 12,649,627 | 47,639 | 0.5394 | 2,345,126,862 | 2010-11-30 |
| 3657 | 2010-12-09 | 12,601,988 | 76,597 | 0.5374 | 2,345,126,862 | 2010-11-30 |
| 3658 | 2010-12-08 | 12,525,391 | 5,909 | 0.5341 | 2,345,126,862 | 2010-11-30 |
| 3659 | 2010-12-07 | 12,519,482 | -637,682 | 0.5339 | 2,345,126,862 | 2010-11-30 |
| 3660 | 2010-12-06 | 13,157,164 | 157,137 | 0.5610 | 2,345,126,862 | 2010-11-30 |
| 3661 | 2010-12-03 | 13,000,027 | -266,600 | 0.5543 | 2,345,126,862 | 2010-11-30 |
| 3662 | 2010-12-02 | 13,266,627 | -111,915 | 0.5657 | 2,345,126,862 | 2010-11-30 |
| 3663 | 2010-12-01 | 13,378,542 | 181,311 | 0.5705 | 2,345,126,862 | 2010-11-30 |
| 3664 | 2010-11-30 | 13,197,231 | -931,860 | 0.5628 | 2,345,126,862 | 2010-11-30 |
| 3665 | 2010-11-29 | 14,129,091 | -227,688 | 0.6026 | 2,344,827,835 | 2010-11-11 |
| 3666 | 2010-11-26 | 14,356,779 | 58,975 | 0.6123 | 2,344,827,835 | 2010-11-11 |
| 3667 | 2010-11-25 | 14,297,804 | -172,229 | 0.6098 | 2,344,827,835 | 2010-11-11 |
| 3668 | 2010-11-24 | 14,470,033 | 87,846 | 0.6171 | 2,344,827,835 | 2010-11-11 |
| 3669 | 2010-11-23 | 14,382,187 | -1,096,663 | 0.6134 | 2,344,827,835 | 2010-11-11 |
| 3670 | 2010-11-22 | 15,478,850 | 62,569 | 0.6601 | 2,344,827,835 | 2010-11-11 |
| 3671 | 2010-11-19 | 15,416,281 | -81,013 | 0.6575 | 2,344,827,835 | 2010-11-11 |
| 3672 | 2010-11-18 | 15,497,294 | 41,807 | 0.6609 | 2,344,827,835 | 2010-11-11 |
| 3673 | 2010-11-17 | 15,455,487 | -1,316,547 | 0.6591 | 2,344,827,835 | 2010-11-11 |
| 3674 | 2010-11-16 | 16,772,034 | 137,811 | 0.7153 | 2,344,827,835 | 2010-11-11 |
| 3675 | 2010-11-15 | 16,634,223 | -20,835 | 0.7094 | 2,344,827,835 | 2010-11-11 |
| 3676 | 2010-11-12 | 16,655,058 | -377,484 | 0.7103 | 2,344,827,835 | 2010-11-11 |
| 3677 | 2010-11-11 | 17,032,542 | 1,629,445 | 0.7264 | 2,344,827,835 | 2010-11-11 |
| 3678 | 2010-11-10 | 15,403,097 | -58,025 | 0.7390 | 2,084,298,098 | 2010-10-31 |
| 3679 | 2010-11-09 | 15,461,122 | -22,615 | 0.7418 | 2,084,298,098 | 2010-10-31 |
| 3680 | 2010-11-08 | 15,483,737 | -253,319 | 0.7429 | 2,084,298,098 | 2010-10-31 |
| 3681 | 2010-11-05 | 15,737,056 | -233,402 | 0.7550 | 2,084,298,098 | 2010-10-31 |
| 3682 | 2010-11-04 | 15,970,458 | 55,809 | 0.7662 | 2,084,298,098 | 2010-10-31 |
| 3683 | 2010-11-03 | 15,914,649 | 64,362 | 0.7635 | 2,084,298,098 | 2010-10-31 |
| 3684 | 2010-11-02 | 15,850,287 | 65,996 | 0.7605 | 2,084,298,098 | 2010-10-31 |
| 3685 | 2010-11-01 | 15,784,291 | -440,247 | 0.7573 | 2,084,298,098 | 2010-10-31 |
| 3686 | 2010-10-29 | 16,224,538 | -375,569 | 0.7785 | 2,084,044,253 | 2010-10-05 |
| 3687 | 2010-10-28 | 16,600,107 | 13,221 | 0.7965 | 2,084,044,253 | 2010-10-05 |
| 3688 | 2010-10-27 | 16,586,886 | -239,799 | 0.7959 | 2,084,044,253 | 2010-10-05 |
| 3689 | 2010-10-26 | 16,826,685 | 615,639 | 0.8074 | 2,084,044,253 | 2010-10-05 |
| 3690 | 2010-10-25 | 16,211,046 | -710,335 | 0.7779 | 2,084,044,253 | 2010-10-05 |
| 3691 | 2010-10-22 | 16,921,381 | -74,633 | 0.8119 | 2,084,044,253 | 2010-10-05 |
| 3692 | 2010-10-21 | 16,996,014 | -835,014 | 0.8155 | 2,084,044,253 | 2010-10-05 |
| 3693 | 2010-10-20 | 17,831,028 | -864,620 | 0.8556 | 2,084,044,253 | 2010-10-05 |
| 3694 | 2010-10-19 | 18,695,648 | -251,774 | 0.8971 | 2,084,044,253 | 2010-10-05 |
| 3695 | 2010-10-18 | 18,947,422 | 436,249 | 0.9092 | 2,084,044,253 | 2010-10-05 |
| 3696 | 2010-10-15 | 18,511,173 | 3,904,814 | 0.8882 | 2,084,044,253 | 2010-10-05 |
| 3697 | 2010-10-14 | 14,606,359 | 2,179,615 | 0.7009 | 2,084,044,253 | 2010-10-05 |
| 3698 | 2010-10-13 | 12,426,744 | 370,190 | 0.5963 | 2,084,044,253 | 2010-10-05 |
| 3699 | 2010-10-12 | 12,056,554 | 77,773 | 0.5785 | 2,084,044,253 | 2010-10-05 |
| 3700 | 2010-10-11 | 11,978,781 | -27,749 | 0.5748 | 2,084,044,253 | 2010-10-05 |
| 3701 | 2010-10-08 | 12,006,530 | -188,085 | 0.5761 | 2,084,044,253 | 2010-10-05 |
| 3702 | 2010-10-07 | 12,194,615 | -208,148 | 0.5851 | 2,084,044,253 | 2010-10-05 |
| 3703 | 2010-10-06 | 12,402,763 | 320,201 | 0.5951 | 2,084,044,253 | 2010-10-05 |
| 3704 | 2010-10-05 | 12,082,562 | 219,013 | 0.5798 | 2,084,044,253 | 2010-10-05 |
| 3705 | 2010-10-04 | 11,863,549 | 52,840 | 0.5719 | 2,074,355,695 | 2010-09-30 |
| 3706 | 2010-09-30 | 11,810,709 | -8,350 | 0.5694 | 2,074,355,695 | 2010-09-30 |
| 3707 | 2010-09-29 | 11,819,059 | -205,803 | 0.5700 | 2,073,423,644 | 2010-08-31 |
| 3708 | 2010-09-28 | 12,024,862 | -18,687 | 0.5800 | 2,073,423,644 | 2010-08-31 |
| 3709 | 2010-09-27 | 12,043,549 | 80,288 | 0.5809 | 2,073,423,644 | 2010-08-31 |
| 3710 | 2010-09-24 | 11,963,261 | -68,997 | 0.5770 | 2,073,423,644 | 2010-08-31 |
| 3711 | 2010-09-22 | 12,032,258 | -234,106 | 0.5803 | 2,073,423,644 | 2010-08-31 |
| 3712 | 2010-09-21 | 12,266,364 | -41,644 | 0.5916 | 2,073,423,644 | 2010-08-31 |
| 3713 | 2010-09-20 | 12,308,008 | -287,483 | 0.5936 | 2,073,423,644 | 2010-08-31 |
| 3714 | 2010-09-17 | 12,595,491 | -206,006 | 0.6075 | 2,073,423,644 | 2010-08-31 |
| 3715 | 2010-09-16 | 12,801,497 | 86,558 | 0.6174 | 2,073,423,644 | 2010-08-31 |
| 3716 | 2010-09-15 | 12,714,939 | 26,720 | 0.6132 | 2,073,423,644 | 2010-08-31 |
| 3717 | 2010-09-14 | 12,688,219 | -13,498 | 0.6119 | 2,073,423,644 | 2010-08-31 |
| 3718 | 2010-09-13 | 12,701,717 | -794,271 | 0.6126 | 2,073,423,644 | 2010-08-31 |
| 3719 | 2010-09-10 | 13,495,988 | -94,453 | 0.6509 | 2,073,423,644 | 2010-08-31 |
| 3720 | 2010-09-09 | 13,590,441 | 82,832 | 0.6555 | 2,073,423,644 | 2010-08-31 |
| 3721 | 2010-09-08 | 13,507,609 | -164,047 | 0.6515 | 2,073,423,644 | 2010-08-31 |
| 3722 | 2010-09-07 | 13,671,656 | -44,225 | 0.6594 | 2,073,423,644 | 2010-08-31 |
| 3723 | 2010-09-06 | 13,715,881 | -21,048 | 0.6615 | 2,073,423,644 | 2010-08-31 |
| 3724 | 2010-09-03 | 13,736,929 | 130,874 | 0.6625 | 2,073,423,644 | 2010-08-31 |
| 3725 | 2010-09-02 | 13,606,055 | -94,346 | 0.6562 | 2,073,423,644 | 2010-08-31 |
| 3726 | 2010-09-01 | 13,700,401 | 11,504 | 0.6608 | 2,073,423,644 | 2010-08-31 |
| 3727 | 2010-08-31 | 13,688,897 | -142,835 | 0.6602 | 2,073,423,644 | 2010-08-31 |
| 3728 | 2010-08-30 | 13,831,732 | -292,896 | 0.6672 | 2,073,198,428 | 2010-07-31 |
| 3729 | 2010-08-27 | 14,124,628 | 22,236 | 0.6813 | 2,073,198,428 | 2010-07-31 |
| 3730 | 2010-08-26 | 14,102,392 | 74,590 | 0.6802 | 2,073,198,428 | 2010-07-31 |
| 3731 | 2010-08-25 | 14,027,802 | -881,394 | 0.6766 | 2,073,198,428 | 2010-07-31 |
| 3732 | 2010-08-24 | 14,909,196 | -77,965 | 0.7191 | 2,073,198,428 | 2010-07-31 |
| 3733 | 2010-08-23 | 14,987,161 | -1,060,200 | 0.7229 | 2,073,198,428 | 2010-07-31 |
| 3734 | 2010-08-20 | 16,047,361 | -1,051,431 | 0.7740 | 2,073,198,428 | 2010-07-31 |
| 3735 | 2010-08-19 | 17,098,792 | -68,995 | 0.8248 | 2,073,198,428 | 2010-07-31 |
| 3736 | 2010-08-18 | 17,167,787 | -127,484 | 0.8281 | 2,073,198,428 | 2010-07-31 |
| 3737 | 2010-08-17 | 17,295,271 | -646,868 | 0.8342 | 2,073,198,428 | 2010-07-31 |
| 3738 | 2010-08-16 | 17,942,139 | 145,869 | 0.8654 | 2,073,198,428 | 2010-07-31 |
| 3739 | 2010-08-13 | 17,796,270 | -831,600 | 0.8584 | 2,073,198,428 | 2010-07-31 |
| 3740 | 2010-08-12 | 18,627,870 | -757,254 | 0.8985 | 2,073,198,428 | 2010-07-31 |
| 3741 | 2010-08-11 | 19,385,124 | 779,439 | 0.9350 | 2,073,198,428 | 2010-07-31 |
| 3742 | 2010-08-10 | 18,605,685 | -281,982 | 0.8974 | 2,073,198,428 | 2010-07-31 |
| 3743 | 2010-08-09 | 18,887,667 | 2,500,140 | 0.9110 | 2,073,198,428 | 2010-07-31 |
| 3744 | 2010-08-06 | 16,387,527 | 4,537,063 | 0.7904 | 2,073,198,428 | 2010-07-31 |
| 3745 | 2010-08-05 | 11,850,464 | -1,054,478 | 0.5716 | 2,073,198,428 | 2010-07-31 |
| 3746 | 2010-08-04 | 12,904,942 | 251,231 | 0.6225 | 2,073,198,428 | 2010-07-31 |
| 3747 | 2010-08-03 | 12,653,711 | -2,760,925 | 0.6103 | 2,073,198,428 | 2010-07-31 |
| 3748 | 2010-08-02 | 15,414,636 | -822,285 | 0.7435 | 2,073,198,428 | 2010-07-31 |
| 3749 | 2010-07-30 | 16,236,921 | 11,332 | 0.7832 | 2,073,167,216 | 2010-06-30 |
| 3750 | 2010-07-29 | 16,225,589 | -612,908 | 0.7826 | 2,073,167,216 | 2010-06-30 |
| 3751 | 2010-07-28 | 16,838,497 | 414,676 | 0.8122 | 2,073,167,216 | 2010-06-30 |
| 3752 | 2010-07-27 | 16,423,821 | -16,399 | 0.7922 | 2,073,167,216 | 2010-06-30 |
| 3753 | 2010-07-26 | 16,440,220 | -2,608 | 0.7930 | 2,073,167,216 | 2010-06-30 |
| 3754 | 2010-07-23 | 16,442,828 | -79,561 | 0.7931 | 2,073,167,216 | 2010-06-30 |
| 3755 | 2010-07-22 | 16,522,389 | -419,427 | 0.7970 | 2,073,167,216 | 2010-06-30 |
| 3756 | 2010-07-21 | 16,941,816 | 126,481 | 0.8172 | 2,073,167,216 | 2010-06-30 |
| 3757 | 2010-07-20 | 16,815,335 | -547,343 | 0.8111 | 2,073,167,216 | 2010-06-30 |
| 3758 | 2010-07-19 | 17,362,678 | 379,978 | 0.8375 | 2,073,167,216 | 2010-06-30 |
| 3759 | 2010-07-16 | 16,982,700 | -339,288 | 0.8192 | 2,073,167,216 | 2010-06-30 |
| 3760 | 2010-07-15 | 17,321,988 | 82,948 | 0.8355 | 2,073,167,216 | 2010-06-30 |
| 3761 | 2010-07-14 | 17,239,040 | -288,249 | 0.8315 | 2,073,167,216 | 2010-06-30 |
| 3762 | 2010-07-13 | 17,527,289 | -593,386 | 0.8454 | 2,073,167,216 | 2010-06-30 |
| 3763 | 2010-07-12 | 18,120,675 | 12,565 | 0.8741 | 2,073,167,216 | 2010-06-30 |
| 3764 | 2010-07-09 | 18,108,110 | -119,802 | 0.8735 | 2,073,167,216 | 2010-06-30 |
| 3765 | 2010-07-08 | 18,227,912 | 78,930 | 0.8792 | 2,073,167,216 | 2010-06-30 |
| 3766 | 2010-07-07 | 18,148,982 | -398,473 | 0.8754 | 2,073,167,216 | 2010-06-30 |
| 3767 | 2010-07-06 | 18,547,455 | -274,802 | 0.8946 | 2,073,167,216 | 2010-06-30 |
| 3768 | 2010-07-05 | 18,822,257 | -345,475 | 0.9079 | 2,073,167,216 | 2010-06-30 |
| 3769 | 2010-07-02 | 19,167,732 | 184,150 | 0.9246 | 2,073,167,216 | 2010-06-30 |
| 3770 | 2010-06-30 | 18,983,582 | 55,752 | 0.9157 | 2,073,167,216 | 2010-06-30 |
| 3771 | 2010-06-29 | 18,927,830 | -78,573 | 0.9240 | 2,048,398,658 | 2010-05-31 |
| 3772 | 2010-06-28 | 19,006,403 | -80,686 | 0.9279 | 2,048,398,658 | 2010-05-31 |
| 3773 | 2010-06-25 | 19,087,089 | -395,428 | 0.9318 | 2,048,398,658 | 2010-05-31 |
| 3774 | 2010-06-24 | 19,482,517 | -523,503 | 0.9511 | 2,048,398,658 | 2010-05-31 |
| 3775 | 2010-06-23 | 20,006,020 | 946,640 | 0.9767 | 2,048,398,658 | 2010-05-31 |
| 3776 | 2010-06-22 | 19,059,380 | 267,158 | 0.9305 | 2,048,398,658 | 2010-05-31 |
| 3777 | 2010-06-21 | 18,792,222 | 219,289 | 0.9174 | 2,048,398,658 | 2010-05-31 |
| 3778 | 2010-06-18 | 18,572,933 | -449,024 | 0.9067 | 2,048,398,658 | 2010-05-31 |
| 3779 | 2010-06-17 | 19,021,957 | -330,654 | 0.9286 | 2,048,398,658 | 2010-05-31 |
| 3780 | 2010-06-15 | 19,352,611 | 961,573 | 0.9448 | 2,048,398,658 | 2010-05-31 |
| 3781 | 2010-06-14 | 18,391,038 | -886,516 | 0.8978 | 2,048,398,658 | 2010-05-31 |
| 3782 | 2010-06-11 | 19,277,554 | 1,661,536 | 0.9411 | 2,048,398,658 | 2010-05-31 |
| 3783 | 2010-06-10 | 17,616,018 | 6,069 | 0.8600 | 2,048,398,658 | 2010-05-31 |
| 3784 | 2010-06-09 | 17,609,949 | 258,138 | 0.8597 | 2,048,398,658 | 2010-05-31 |
| 3785 | 2010-06-08 | 17,351,811 | -448,621 | 0.8471 | 2,048,398,658 | 2010-05-31 |
| 3786 | 2010-06-07 | 17,800,432 | 1,603 | 0.8690 | 2,048,398,658 | 2010-05-31 |
| 3787 | 2010-06-04 | 17,798,829 | -49,758 | 0.8689 | 2,048,398,658 | 2010-05-31 |
| 3788 | 2010-06-03 | 17,848,587 | -431,069 | 0.8713 | 2,048,398,658 | 2010-05-31 |
| 3789 | 2010-06-02 | 18,279,656 | -411,550 | 0.8924 | 2,048,398,658 | 2010-05-31 |
| 3790 | 2010-06-01 | 18,691,206 | 233,007 | 0.9125 | 2,048,398,658 | 2010-05-31 |
| 3791 | 2010-05-31 | 18,458,199 | 520,941 | 0.9011 | 2,048,398,658 | 2010-05-31 |
| 3792 | 2010-05-28 | 17,937,258 | 83,858 | 0.8759 | 2,047,961,457 | 2010-05-13 |
| 3793 | 2010-05-27 | 17,853,400 | 48,791 | 0.8718 | 2,047,961,457 | 2010-05-13 |
| 3794 | 2010-05-26 | 17,804,609 | 120,289 | 0.8694 | 2,047,961,457 | 2010-05-13 |
| 3795 | 2010-05-25 | 17,684,320 | -158,224 | 0.8635 | 2,047,961,457 | 2010-05-13 |
| 3796 | 2010-05-24 | 17,842,544 | -64,907 | 0.8712 | 2,047,961,457 | 2010-05-13 |
| 3797 | 2010-05-20 | 17,907,451 | -515,335 | 0.8744 | 2,047,961,457 | 2010-05-13 |
| 3798 | 2010-05-19 | 18,422,786 | 581,358 | 0.8996 | 2,047,961,457 | 2010-05-13 |
| 3799 | 2010-05-18 | 17,841,428 | -24,475 | 0.8712 | 2,047,961,457 | 2010-05-13 |
| 3800 | 2010-05-17 | 17,865,903 | 2,087,132 | 0.8724 | 2,047,961,457 | 2010-05-13 |
| 3801 | 2010-05-14 | 15,778,771 | -245,013 | 0.7705 | 2,047,961,457 | 2010-05-13 |
| 3802 | 2010-05-13 | 16,023,784 | -345,362 | 0.7824 | 2,047,961,457 | 2010-05-13 |
| 3803 | 2010-05-12 | 16,369,146 | -45,089 | 0.8065 | 2,029,627,073 | 2010-04-30 |
| 3804 | 2010-05-11 | 16,414,235 | 735,214 | 0.8087 | 2,029,627,073 | 2010-04-30 |
| 3805 | 2010-05-10 | 15,679,021 | 461,014 | 0.7725 | 2,029,627,073 | 2010-04-30 |
| 3806 | 2010-05-07 | 15,218,007 | 183,997 | 0.7498 | 2,029,627,073 | 2010-04-30 |
| 3807 | 2010-05-06 | 15,034,010 | -63,431 | 0.7407 | 2,029,627,073 | 2010-04-30 |
| 3808 | 2010-05-05 | 15,097,441 | 22,881 | 0.7439 | 2,029,627,073 | 2010-04-30 |
| 3809 | 2010-05-04 | 15,074,560 | -403,089 | 0.7427 | 2,029,627,073 | 2010-04-30 |
| 3810 | 2010-05-03 | 15,477,649 | -15,858 | 0.7626 | 2,029,627,073 | 2010-04-30 |
| 3811 | 2010-04-30 | 15,493,507 | 82,957 | 0.7634 | 2,029,627,073 | 2010-04-30 |
| 3812 | 2010-04-29 | 15,410,550 | 154,740 | 0.7596 | 2,028,779,101 | 2010-03-31 |
| 3813 | 2010-04-28 | 15,255,810 | 336,245 | 0.7520 | 2,028,779,101 | 2010-03-31 |
| 3814 | 2010-04-27 | 14,919,565 | -369,443 | 0.7354 | 2,028,779,101 | 2010-03-31 |
| 3815 | 2010-04-26 | 15,289,008 | -22,862 | 0.7536 | 2,028,779,101 | 2010-03-31 |
| 3816 | 2010-04-23 | 15,311,870 | 57,913 | 0.7547 | 2,028,779,101 | 2010-03-31 |
| 3817 | 2010-04-22 | 15,253,957 | -308,948 | 0.7519 | 2,028,779,101 | 2010-03-31 |
| 3818 | 2010-04-21 | 15,562,905 | -82,288 | 0.7671 | 2,028,779,101 | 2010-03-31 |
| 3819 | 2010-04-20 | 15,645,193 | -579,595 | 0.7712 | 2,028,779,101 | 2010-03-31 |
| 3820 | 2010-04-19 | 16,224,788 | 385,333 | 0.7997 | 2,028,779,101 | 2010-03-31 |
| 3821 | 2010-04-16 | 15,839,455 | 15,860 | 0.7807 | 2,028,779,101 | 2010-03-31 |
| 3822 | 2010-04-15 | 15,823,595 | 24,515 | 0.7800 | 2,028,779,101 | 2010-03-31 |
| 3823 | 2010-04-14 | 15,799,080 | -261,702 | 0.7787 | 2,028,779,101 | 2010-03-31 |
| 3824 | 2010-04-13 | 16,060,782 | -442,653 | 0.7916 | 2,028,779,101 | 2010-03-31 |
| 3825 | 2010-04-12 | 16,503,435 | -543,314 | 0.8135 | 2,028,779,101 | 2010-03-31 |
| 3826 | 2010-04-09 | 17,046,749 | -311,755 | 0.8402 | 2,028,779,101 | 2010-03-31 |
| 3827 | 2010-04-08 | 17,358,504 | 569,570 | 0.8556 | 2,028,779,101 | 2010-03-31 |
| 3828 | 2010-04-07 | 16,788,934 | 400,783 | 0.8275 | 2,028,779,101 | 2010-03-31 |
| 3829 | 2010-04-01 | 16,388,151 | -904,596 | 0.8078 | 2,028,779,101 | 2010-03-31 |
| 3830 | 2010-03-31 | 17,292,747 | 80,679 | 0.8524 | 2,028,779,101 | 2010-03-31 |
| 3831 | 2010-03-30 | 17,212,068 | -105,068 | 0.8491 | 2,027,142,191 | 2010-03-15 |
| 3832 | 2010-03-29 | 17,317,136 | 50,426 | 0.8543 | 2,027,142,191 | 2010-03-15 |
| 3833 | 2010-03-26 | 17,266,710 | -555,769 | 0.8518 | 2,027,142,191 | 2010-03-15 |
| 3834 | 2010-03-25 | 17,822,479 | -858,882 | 0.8792 | 2,027,142,191 | 2010-03-15 |
| 3835 | 2010-03-24 | 18,681,361 | 103,830 | 0.9216 | 2,027,142,191 | 2010-03-15 |
| 3836 | 2010-03-23 | 18,577,531 | 24,545 | 0.9164 | 2,027,142,191 | 2010-03-15 |
| 3837 | 2010-03-22 | 18,552,986 | -1,280,606 | 0.9152 | 2,027,142,191 | 2010-03-15 |
| 3838 | 2010-03-19 | 19,833,592 | -732,226 | 0.9784 | 2,027,142,191 | 2010-03-15 |
| 3839 | 2010-03-18 | 20,565,818 | -496,767 | 1.0145 | 2,027,142,191 | 2010-03-15 |
| 3840 | 2010-03-17 | 21,062,585 | -360,302 | 1.0390 | 2,027,142,191 | 2010-03-15 |
| 3841 | 2010-03-16 | 21,422,887 | -1,947,575 | 1.0568 | 2,027,142,191 | 2010-03-15 |
| 3842 | 2010-03-15 | 23,370,462 | -319,777 | 1.1529 | 2,027,142,191 | 2010-03-15 |
| 3843 | 2010-03-12 | 23,690,239 | -2,975,184 | 1.1695 | 2,025,749,821 | 2010-03-10 |
| 3844 | 2010-03-11 | 26,665,423 | 658,953 | 1.3163 | 2,025,749,821 | 2010-03-10 |
| 3845 | 2010-03-10 | 26,006,470 | 2,524,065 | 1.2838 | 2,025,749,821 | 2010-03-10 |
| 3846 | 2010-03-09 | 23,482,405 | 1,886,957 | 1.1594 | 2,025,411,219 | 2010-02-28 |
| 3847 | 2010-03-08 | 21,595,448 | 2,205,125 | 1.0662 | 2,025,411,219 | 2010-02-28 |
| 3848 | 2010-03-05 | 19,390,323 | 319,753 | 0.9574 | 2,025,411,219 | 2010-02-28 |
| 3849 | 2010-03-04 | 19,070,570 | -81,511 | 0.9416 | 2,025,411,219 | 2010-02-28 |
| 3850 | 2010-03-03 | 19,152,081 | 259,814 | 0.9456 | 2,025,411,219 | 2010-02-28 |
| 3851 | 2010-03-02 | 18,892,267 | 69,285 | 0.9328 | 2,025,411,219 | 2010-02-28 |
| 3852 | 2010-03-01 | 18,822,982 | -108,421 | 0.9293 | 2,025,411,219 | 2010-02-28 |
| 3853 | 2010-02-26 | 18,931,403 | -5,582 | 0.9347 | 2,025,321,336 | 2010-01-31 |
| 3854 | 2010-02-25 | 18,936,985 | -291,715 | 0.9350 | 2,025,321,336 | 2010-01-31 |
| 3855 | 2010-02-24 | 19,228,700 | 139,630 | 0.9494 | 2,025,321,336 | 2010-01-31 |
| 3856 | 2010-02-23 | 19,089,070 | 72,981 | 0.9425 | 2,025,321,336 | 2010-01-31 |
| 3857 | 2010-02-22 | 19,016,089 | 24,066 | 0.9389 | 2,025,321,336 | 2010-01-31 |
| 3858 | 2010-02-19 | 18,992,023 | 272,026 | 0.9377 | 2,025,321,336 | 2010-01-31 |
| 3859 | 2010-02-18 | 18,719,997 | -547,455 | 0.9243 | 2,025,321,336 | 2010-01-31 |
| 3860 | 2010-02-17 | 19,267,452 | 467,746 | 0.9513 | 2,025,321,336 | 2010-01-31 |
| 3861 | 2010-02-12 | 18,799,706 | -135,066 | 0.9282 | 2,025,321,336 | 2010-01-31 |
| 3862 | 2010-02-11 | 18,934,772 | 514,666 | 0.9349 | 2,025,321,336 | 2010-01-31 |
| 3863 | 2010-02-10 | 18,420,106 | -334,810 | 0.9095 | 2,025,321,336 | 2010-01-31 |
| 3864 | 2010-02-09 | 18,754,916 | 252,547 | 0.9260 | 2,025,321,336 | 2010-01-31 |
| 3865 | 2010-02-08 | 18,502,369 | 263,236 | 0.9136 | 2,025,321,336 | 2010-01-31 |
| 3866 | 2010-02-05 | 18,239,133 | 2,046 | 0.9006 | 2,025,321,336 | 2010-01-31 |
| 3867 | 2010-02-04 | 18,237,087 | 30,423 | 0.9005 | 2,025,321,336 | 2010-01-31 |
| 3868 | 2010-02-03 | 18,206,664 | -41,488 | 0.8990 | 2,025,321,336 | 2010-01-31 |
| 3869 | 2010-02-02 | 18,248,152 | 173,007 | 0.9010 | 2,025,321,336 | 2010-01-31 |
| 3870 | 2010-02-01 | 18,075,145 | 25,227 | 0.8925 | 2,025,321,336 | 2010-01-31 |
| 3871 | 2010-01-29 | 18,049,918 | -71,736 | 0.8913 | 2,025,199,771 | 2009-12-31 |
| 3872 | 2010-01-28 | 18,121,654 | -95,831 | 0.8948 | 2,025,199,771 | 2009-12-31 |
| 3873 | 2010-01-27 | 18,217,485 | 2,048,954 | 0.8995 | 2,025,199,771 | 2009-12-31 |
| 3874 | 2010-01-26 | 16,168,531 | 482,660 | 0.7984 | 2,025,199,771 | 2009-12-31 |
| 3875 | 2010-01-25 | 15,685,871 | 183,960 | 0.7745 | 2,025,199,771 | 2009-12-31 |
| 3876 | 2010-01-22 | 15,501,911 | -3,435 | 0.7655 | 2,025,199,771 | 2009-12-31 |
| 3877 | 2010-01-21 | 15,505,346 | -48,479 | 0.7656 | 2,025,199,771 | 2009-12-31 |
| 3878 | 2010-01-20 | 15,553,825 | 189,130 | 0.7680 | 2,025,199,771 | 2009-12-31 |
| 3879 | 2010-01-19 | 15,364,695 | -457,990 | 0.7587 | 2,025,199,771 | 2009-12-31 |
| 3880 | 2010-01-18 | 15,822,685 | 44,523 | 0.7813 | 2,025,199,771 | 2009-12-31 |
| 3881 | 2010-01-15 | 15,778,162 | -117,145 | 0.7791 | 2,025,199,771 | 2009-12-31 |
| 3882 | 2010-01-14 | 15,895,307 | -70,601 | 0.7849 | 2,025,199,771 | 2009-12-31 |
| 3883 | 2010-01-13 | 15,965,908 | 81,697 | 0.7884 | 2,025,199,771 | 2009-12-31 |
| 3884 | 2010-01-12 | 15,884,211 | -273,554 | 0.7843 | 2,025,199,771 | 2009-12-31 |
| 3885 | 2010-01-11 | 16,157,765 | -1,372,336 | 0.7978 | 2,025,199,771 | 2009-12-31 |
| 3886 | 2010-01-08 | 17,530,101 | 270,100 | 0.8656 | 2,025,199,771 | 2009-12-31 |
| 3887 | 2010-01-07 | 17,260,001 | -95,039 | 0.8523 | 2,025,199,771 | 2009-12-31 |
| 3888 | 2010-01-06 | 17,355,040 | 544,306 | 0.8570 | 2,025,199,771 | 2009-12-31 |
| 3889 | 2010-01-05 | 16,810,734 | 335,313 | 0.8301 | 2,025,199,771 | 2009-12-31 |
| 3890 | 2010-01-04 | 16,475,421 | -15,193 | 0.8135 | 2,025,199,771 | 2009-12-31 |
| 3891 | 2009-12-31 | 16,490,614 | 0 | 0.8143 | 2,025,199,771 | 2009-12-31 |
| 3892 | 2009-12-30 | 16,490,614 | -82,910 | 0.8148 | 2,023,890,801 | 2009-12-01 |
| 3893 | 2009-12-29 | 16,573,524 | -52,151 | 0.8189 | 2,023,890,801 | 2009-12-01 |
| 3894 | 2009-12-28 | 16,625,675 | 40,087 | 0.8215 | 2,023,890,801 | 2009-12-01 |
| 3895 | 2009-12-24 | 16,585,588 | 1,893 | 0.8195 | 2,023,890,801 | 2009-12-01 |
| 3896 | 2009-12-23 | 16,583,695 | -190,387 | 0.8194 | 2,023,890,801 | 2009-12-01 |
| 3897 | 2009-12-22 | 16,774,082 | -9,716 | 0.8288 | 2,023,890,801 | 2009-12-01 |
| 3898 | 2009-12-21 | 16,783,798 | -207,144 | 0.8293 | 2,023,890,801 | 2009-12-01 |
| 3899 | 2009-12-18 | 16,990,942 | 688,659 | 0.8395 | 2,023,890,801 | 2009-12-01 |
| 3900 | 2009-12-17 | 16,302,283 | 561,312 | 0.8055 | 2,023,890,801 | 2009-12-01 |
| 3901 | 2009-12-16 | 15,740,971 | -90,034 | 0.7778 | 2,023,890,801 | 2009-12-01 |
| 3902 | 2009-12-15 | 15,831,005 | -75,573 | 0.7822 | 2,023,890,801 | 2009-12-01 |
| 3903 | 2009-12-14 | 15,906,578 | -1,001,019 | 0.7859 | 2,023,890,801 | 2009-12-01 |
| 3904 | 2009-12-11 | 16,907,597 | 890,638 | 0.8354 | 2,023,890,801 | 2009-12-01 |
| 3905 | 2009-12-10 | 16,016,959 | 65,895 | 0.7914 | 2,023,890,801 | 2009-12-01 |
| 3906 | 2009-12-09 | 15,951,064 | 185,623 | 0.7881 | 2,023,890,801 | 2009-12-01 |
| 3907 | 2009-12-08 | 15,765,441 | 511,167 | 0.7790 | 2,023,890,801 | 2009-12-01 |
| 3908 | 2009-12-07 | 15,254,274 | -348,730 | 0.7537 | 2,023,890,801 | 2009-12-01 |
| 3909 | 2009-12-04 | 15,603,004 | -106,450 | 0.7709 | 2,023,890,801 | 2009-12-01 |
| 3910 | 2009-12-03 | 15,709,454 | -274,679 | 0.7762 | 2,023,890,801 | 2009-12-01 |
| 3911 | 2009-12-02 | 15,984,133 | 760,796 | 0.7898 | 2,023,890,801 | 2009-12-01 |
| 3912 | 2009-12-01 | 15,223,337 | 1,590,348 | 0.7522 | 2,023,890,801 | 2009-12-01 |
| 3913 | 2009-11-30 | 13,632,989 | 1,066,775 | 0.6739 | 2,023,012,100 | 2009-11-30 |
| 3914 | 2009-11-27 | 12,566,214 | -155,586 | 0.6212 | 2,022,824,074 | 2009-11-16 |
| 3915 | 2009-11-26 | 12,721,800 | -226,653 | 0.6289 | 2,022,824,074 | 2009-11-16 |
| 3916 | 2009-11-25 | 12,948,453 | -8,501 | 0.6401 | 2,022,824,074 | 2009-11-16 |
| 3917 | 2009-11-24 | 12,956,954 | 57,786 | 0.6405 | 2,022,824,074 | 2009-11-16 |
| 3918 | 2009-11-23 | 12,899,168 | 287,914 | 0.6377 | 2,022,824,074 | 2009-11-16 |
| 3919 | 2009-11-20 | 12,611,254 | 23,891 | 0.6234 | 2,022,824,074 | 2009-11-16 |
| 3920 | 2009-11-19 | 12,587,363 | 15,521 | 0.6223 | 2,022,824,074 | 2009-11-16 |
| 3921 | 2009-11-18 | 12,571,842 | -228,831 | 0.6215 | 2,022,824,074 | 2009-11-16 |
| 3922 | 2009-11-17 | 12,800,673 | -174,190 | 0.6328 | 2,022,824,074 | 2009-11-16 |
| 3923 | 2009-11-16 | 12,974,863 | -251,219 | 0.6414 | 2,022,824,074 | 2009-11-16 |
| 3924 | 2009-11-13 | 13,226,082 | 238,335 | 0.6541 | 2,022,122,031 | 2009-11-03 |
| 3925 | 2009-11-12 | 12,987,747 | 66,594 | 0.6423 | 2,022,122,031 | 2009-11-03 |
| 3926 | 2009-11-11 | 12,921,153 | 289,532 | 0.6390 | 2,022,122,031 | 2009-11-03 |
| 3927 | 2009-11-10 | 12,631,621 | -179,169 | 0.6247 | 2,022,122,031 | 2009-11-03 |
| 3928 | 2009-11-09 | 12,810,790 | -150,291 | 0.6335 | 2,022,122,031 | 2009-11-03 |
| 3929 | 2009-11-06 | 12,961,081 | 806,433 | 0.6410 | 2,022,122,031 | 2009-11-03 |
| 3930 | 2009-11-05 | 12,154,648 | -95,728 | 0.6011 | 2,022,122,031 | 2009-11-03 |
| 3931 | 2009-11-04 | 12,250,376 | 189,891 | 0.6058 | 2,022,122,031 | 2009-11-03 |
| 3932 | 2009-11-03 | 12,060,485 | 475,973 | 0.5964 | 2,022,122,031 | 2009-11-03 |
| 3933 | 2009-11-02 | 11,584,512 | -120,775 | 0.5732 | 2,021,142,915 | 2009-10-31 |
| 3934 | 2009-10-30 | 11,705,287 | -837,333 | 0.5793 | 2,020,630,598 | 2009-10-08 |
| 3935 | 2009-10-29 | 12,542,620 | 176,008 | 0.6207 | 2,020,630,598 | 2009-10-08 |
| 3936 | 2009-10-28 | 12,366,612 | 2,157 | 0.6120 | 2,020,630,598 | 2009-10-08 |
| 3937 | 2009-10-27 | 12,364,455 | -235,980 | 0.6119 | 2,020,630,598 | 2009-10-08 |
| 3938 | 2009-10-23 | 12,600,435 | 7,988 | 0.6236 | 2,020,630,598 | 2009-10-08 |
| 3939 | 2009-10-22 | 12,592,447 | -1,083,827 | 0.6232 | 2,020,630,598 | 2009-10-08 |
| 3940 | 2009-10-21 | 13,676,274 | -134,233 | 0.6768 | 2,020,630,598 | 2009-10-08 |
| 3941 | 2009-10-20 | 13,810,507 | -39,796 | 0.6835 | 2,020,630,598 | 2009-10-08 |
| 3942 | 2009-10-19 | 13,850,303 | -561,280 | 0.6854 | 2,020,630,598 | 2009-10-08 |
| 3943 | 2009-10-16 | 14,411,583 | -45,330 | 0.7132 | 2,020,630,598 | 2009-10-08 |
| 3944 | 2009-10-15 | 14,456,913 | -292,817 | 0.7155 | 2,020,630,598 | 2009-10-08 |
| 3945 | 2009-10-14 | 14,749,730 | 71,558 | 0.7300 | 2,020,630,598 | 2009-10-08 |
| 3946 | 2009-10-13 | 14,678,172 | -290,514 | 0.7264 | 2,020,630,598 | 2009-10-08 |
| 3947 | 2009-10-12 | 14,968,686 | 22,287 | 0.7408 | 2,020,630,598 | 2009-10-08 |
| 3948 | 2009-10-09 | 14,946,399 | -133,845 | 0.7397 | 2,020,630,598 | 2009-10-08 |
| 3949 | 2009-10-08 | 15,080,244 | -220,675 | 0.7463 | 2,020,630,598 | 2009-10-08 |
| 3950 | 2009-10-07 | 15,300,919 | -177,673 | 0.7607 | 2,011,375,850 | 2009-09-30 |
| 3951 | 2009-10-06 | 15,478,592 | -69,009 | 0.7696 | 2,011,375,850 | 2009-09-30 |
| 3952 | 2009-10-05 | 15,547,601 | -58,761 | 0.7730 | 2,011,375,850 | 2009-09-30 |
| 3953 | 2009-10-02 | 15,606,362 | 353,662 | 0.7759 | 2,011,375,850 | 2009-09-30 |
| 3954 | 2009-09-30 | 15,252,700 | 107,203 | 0.7583 | 2,011,375,850 | 2009-09-30 |
| 3955 | 2009-09-29 | 15,145,497 | -10,522 | 0.7532 | 2,010,694,808 | 2009-08-31 |
| 3956 | 2009-09-28 | 15,156,019 | -84,238 | 0.7538 | 2,010,694,808 | 2009-08-31 |
| 3957 | 2009-09-25 | 15,240,257 | -111,344 | 0.7580 | 2,010,694,808 | 2009-08-31 |
| 3958 | 2009-09-24 | 15,351,601 | -51,722 | 0.7635 | 2,010,694,808 | 2009-08-31 |
| 3959 | 2009-09-23 | 15,403,323 | 134,272 | 0.7661 | 2,010,694,808 | 2009-08-31 |
| 3960 | 2009-09-22 | 15,269,051 | 467,241 | 0.7594 | 2,010,694,808 | 2009-08-31 |
| 3961 | 2009-09-21 | 14,801,810 | -627,007 | 0.7362 | 2,010,694,808 | 2009-08-31 |
| 3962 | 2009-09-18 | 15,428,817 | -844,005 | 0.7673 | 2,010,694,808 | 2009-08-31 |
| 3963 | 2009-09-17 | 16,272,822 | -559,855 | 0.8093 | 2,010,694,808 | 2009-08-31 |
| 3964 | 2009-09-16 | 16,832,677 | -406,836 | 0.8372 | 2,010,694,808 | 2009-08-31 |
| 3965 | 2009-09-15 | 17,239,513 | 134,587 | 0.8574 | 2,010,694,808 | 2009-08-31 |
| 3966 | 2009-09-14 | 17,104,926 | -167,095 | 0.8507 | 2,010,694,808 | 2009-08-31 |
| 3967 | 2009-09-11 | 17,272,021 | -789,679 | 0.8590 | 2,010,694,808 | 2009-08-31 |
| 3968 | 2009-09-10 | 18,061,700 | 298,893 | 0.8983 | 2,010,694,808 | 2009-08-31 |
| 3969 | 2009-09-09 | 17,762,807 | -535,924 | 0.8834 | 2,010,694,808 | 2009-08-31 |
| 3970 | 2009-09-08 | 18,298,731 | -80,653 | 0.9101 | 2,010,694,808 | 2009-08-31 |
| 3971 | 2009-09-07 | 18,379,384 | 153,664 | 0.9141 | 2,010,694,808 | 2009-08-31 |
| 3972 | 2009-09-04 | 18,225,720 | 444,808 | 0.9064 | 2,010,694,808 | 2009-08-31 |
| 3973 | 2009-09-03 | 17,780,912 | -251,076 | 0.8843 | 2,010,694,808 | 2009-08-31 |
| 3974 | 2009-09-02 | 18,031,988 | 966,557 | 0.8968 | 2,010,694,808 | 2009-08-31 |
| 3975 | 2009-09-01 | 17,065,431 | 73,805 | 0.8487 | 2,010,694,808 | 2009-08-31 |
| 3976 | 2009-08-31 | 16,991,626 | -5,866 | 0.8451 | 2,010,694,808 | 2009-08-31 |
| 3977 | 2009-08-28 | 16,997,492 | 365,094 | 0.8455 | 2,010,302,573 | 2009-08-07 |
| 3978 | 2009-08-27 | 16,632,398 | -682,783 | 0.8274 | 2,010,302,573 | 2009-08-07 |
| 3979 | 2009-08-26 | 17,315,181 | -357,383 | 0.8613 | 2,010,302,573 | 2009-08-07 |
| 3980 | 2009-08-25 | 17,672,564 | -205,593 | 0.8791 | 2,010,302,573 | 2009-08-07 |
| 3981 | 2009-08-24 | 17,878,157 | -44,984 | 0.8893 | 2,010,302,573 | 2009-08-07 |
| 3982 | 2009-08-21 | 17,923,141 | 280,282 | 0.8916 | 2,010,302,573 | 2009-08-07 |
| 3983 | 2009-08-20 | 17,642,859 | -884,577 | 0.8776 | 2,010,302,573 | 2009-08-07 |
| 3984 | 2009-08-19 | 18,527,436 | -839,482 | 0.9216 | 2,010,302,573 | 2009-08-07 |
| 3985 | 2009-08-18 | 19,366,918 | -332,274 | 0.9634 | 2,010,302,573 | 2009-08-07 |
| 3986 | 2009-08-17 | 19,699,192 | -770,371 | 0.9799 | 2,010,302,573 | 2009-08-07 |
| 3987 | 2009-08-14 | 20,469,563 | -857,451 | 1.0182 | 2,010,302,573 | 2009-08-07 |
| 3988 | 2009-08-13 | 21,327,014 | -525,494 | 1.0609 | 2,010,302,573 | 2009-08-07 |
| 3989 | 2009-08-12 | 21,852,508 | -490,573 | 1.0870 | 2,010,302,573 | 2009-08-07 |
| 3990 | 2009-08-11 | 22,343,081 | 7,261,152 | 1.1114 | 2,010,302,573 | 2009-08-07 |
| 3991 | 2009-08-10 | 15,081,929 | 609,052 | 0.7502 | 2,010,302,573 | 2009-08-07 |
| 3992 | 2009-08-07 | 14,472,877 | 781,690 | 0.7199 | 2,010,302,573 | 2009-08-07 |
| 3993 | 2009-08-06 | 13,691,187 | 1,904,599 | 0.7076 | 1,934,982,790 | 2009-07-31 |
| 3994 | 2009-08-05 | 11,786,588 | 581,177 | 0.6091 | 1,934,982,790 | 2009-07-31 |
| 3995 | 2009-08-04 | 11,205,411 | 52,697 | 0.5791 | 1,934,982,790 | 2009-07-31 |
| 3996 | 2009-08-03 | 11,152,714 | 145,201 | 0.5764 | 1,934,982,790 | 2009-07-31 |
| 3997 | 2009-07-31 | 11,007,513 | -444,742 | 0.5689 | 1,934,982,790 | 2009-07-31 |
| 3998 | 2009-07-30 | 11,452,255 | 733,976 | 0.5919 | 1,934,800,087 | 2009-06-30 |
| 3999 | 2009-07-29 | 10,718,279 | -409,582 | 0.5540 | 1,934,800,087 | 2009-06-30 |
| 4000 | 2009-07-28 | 11,127,861 | -461,708 | 0.5751 | 1,934,800,087 | 2009-06-30 |
| 4001 | 2009-07-27 | 11,589,569 | -112,103 | 0.5990 | 1,934,800,087 | 2009-06-30 |
| 4002 | 2009-07-24 | 11,701,672 | 297,239 | 0.6048 | 1,934,800,087 | 2009-06-30 |
| 4003 | 2009-07-23 | 11,404,433 | -269,461 | 0.5894 | 1,934,800,087 | 2009-06-30 |
| 4004 | 2009-07-22 | 11,673,894 | -3,576 | 0.6034 | 1,934,800,087 | 2009-06-30 |
| 4005 | 2009-07-21 | 11,677,470 | -65,193 | 0.6035 | 1,934,800,087 | 2009-06-30 |
| 4006 | 2009-07-20 | 11,742,663 | -114,954 | 0.6069 | 1,934,800,087 | 2009-06-30 |
| 4007 | 2009-07-17 | 11,857,617 | -90,978 | 0.6129 | 1,934,800,087 | 2009-06-30 |
| 4008 | 2009-07-16 | 11,948,595 | -452,248 | 0.6176 | 1,934,800,087 | 2009-06-30 |
| 4009 | 2009-07-15 | 12,400,843 | -155,965 | 0.6409 | 1,934,800,087 | 2009-06-30 |
| 4010 | 2009-07-14 | 12,556,808 | 543,952 | 0.6490 | 1,934,800,087 | 2009-06-30 |
| 4011 | 2009-07-13 | 12,012,856 | -1,940,144 | 0.6209 | 1,934,800,087 | 2009-06-30 |
| 4012 | 2009-07-10 | 13,953,000 | 6,387 | 0.7212 | 1,934,800,087 | 2009-06-30 |
| 4013 | 2009-07-09 | 13,946,613 | -39,216 | 0.7208 | 1,934,800,087 | 2009-06-30 |
| 4014 | 2009-07-08 | 13,985,829 | -436,229 | 0.7229 | 1,934,800,087 | 2009-06-30 |
| 4015 | 2009-07-07 | 14,422,058 | -27,120 | 0.7454 | 1,934,800,087 | 2009-06-30 |
| 4016 | 2009-07-06 | 14,449,178 | -169,360 | 0.7468 | 1,934,800,087 | 2009-06-30 |
| 4017 | 2009-07-03 | 14,618,538 | -87,402 | 0.7556 | 1,934,800,087 | 2009-06-30 |
| 4018 | 2009-07-02 | 14,705,940 | -102,575 | 0.7601 | 1,934,800,087 | 2009-06-30 |
| 4019 | 2009-06-30 | 14,808,515 | -1,182,967 | 0.7654 | 1,934,800,087 | 2009-06-30 |
| 4020 | 2009-06-29 | 15,991,482 | -367,053 | 0.8267 | 1,934,291,314 | 2009-05-31 |
| 4021 | 2009-06-26 | 16,358,535 | 933,447 | 0.8457 | 1,934,291,314 | 2009-05-31 |
| 4022 | 2009-06-25 | 15,425,088 | -537,189 | 0.7975 | 1,934,291,314 | 2009-05-31 |
| 4023 | 2009-06-24 | 15,962,277 | -307,596 | 0.8252 | 1,934,291,314 | 2009-05-31 |
| 4024 | 2009-06-23 | 16,269,873 | 3,874 | 0.8411 | 1,934,291,314 | 2009-05-31 |
| 4025 | 2009-06-22 | 16,265,999 | 448,845 | 0.8409 | 1,934,291,314 | 2009-05-31 |
| 4026 | 2009-06-19 | 15,817,154 | 63,966 | 0.8177 | 1,934,291,314 | 2009-05-31 |
| 4027 | 2009-06-18 | 15,753,188 | -55,050 | 0.8144 | 1,934,291,314 | 2009-05-31 |
| 4028 | 2009-06-17 | 15,808,238 | 194,975 | 0.8173 | 1,934,291,314 | 2009-05-31 |
| 4029 | 2009-06-16 | 15,613,263 | -179,993 | 0.8072 | 1,934,291,314 | 2009-05-31 |
| 4030 | 2009-06-15 | 15,793,256 | -277,125 | 0.8165 | 1,934,291,314 | 2009-05-31 |
| 4031 | 2009-06-12 | 16,070,381 | -204,503 | 0.8308 | 1,934,291,314 | 2009-05-31 |
| 4032 | 2009-06-11 | 16,274,884 | -331,796 | 0.8414 | 1,934,291,314 | 2009-05-31 |
| 4033 | 2009-06-10 | 16,606,680 | 115,731 | 0.8585 | 1,934,291,314 | 2009-05-31 |
| 4034 | 2009-06-09 | 16,490,949 | 602,817 | 0.8526 | 1,934,291,314 | 2009-05-31 |
| 4035 | 2009-06-08 | 15,888,132 | 96,170 | 0.8214 | 1,934,291,314 | 2009-05-31 |
| 4036 | 2009-06-05 | 15,791,962 | -296,178 | 0.8164 | 1,934,291,314 | 2009-05-31 |
| 4037 | 2009-06-04 | 16,088,140 | -1,044,734 | 0.8317 | 1,934,291,314 | 2009-05-31 |
| 4038 | 2009-06-03 | 17,132,874 | 2,424,089 | 0.8857 | 1,934,291,314 | 2009-05-31 |
| 4039 | 2009-06-02 | 14,708,785 | -909,702 | 0.7604 | 1,934,291,314 | 2009-05-31 |
| 4040 | 2009-06-01 | 15,618,487 | -39,882 | 0.8075 | 1,934,291,314 | 2009-05-31 |
| 4041 | 2009-05-29 | 15,658,369 | 487,548 | 0.8102 | 1,932,632,436 | 2009-05-15 |
| 4042 | 2009-05-27 | 15,170,821 | -118,893 | 0.7850 | 1,932,632,436 | 2009-05-15 |
| 4043 | 2009-05-26 | 15,289,714 | -826,583 | 0.7911 | 1,932,632,436 | 2009-05-15 |
| 4044 | 2009-05-25 | 16,116,297 | 316,428 | 0.8339 | 1,932,632,436 | 2009-05-15 |
| 4045 | 2009-05-22 | 15,799,869 | -116,188 | 0.8175 | 1,932,632,436 | 2009-05-15 |
| 4046 | 2009-05-21 | 15,916,057 | 119,216 | 0.8235 | 1,932,632,436 | 2009-05-15 |
| 4047 | 2009-05-20 | 15,796,841 | 521,935 | 0.8174 | 1,932,632,436 | 2009-05-15 |
| 4048 | 2009-05-19 | 15,274,906 | -43,489 | 0.7904 | 1,932,632,436 | 2009-05-15 |
| 4049 | 2009-05-18 | 15,318,395 | -437,043 | 0.7926 | 1,932,632,436 | 2009-05-15 |
| 4050 | 2009-05-15 | 15,755,438 | 639,316 | 0.8152 | 1,932,632,436 | 2009-05-15 |
| 4051 | 2009-05-14 | 15,116,122 | 272,975 | 0.7962 | 1,898,586,815 | 2009-04-30 |
| 4052 | 2009-05-13 | 14,843,147 | 266,037 | 0.7818 | 1,898,586,815 | 2009-04-30 |
| 4053 | 2009-05-12 | 14,577,110 | -519,948 | 0.7678 | 1,898,586,815 | 2009-04-30 |
| 4054 | 2009-05-11 | 15,097,058 | -228,727 | 0.7952 | 1,898,586,815 | 2009-04-30 |
| 4055 | 2009-05-08 | 15,325,785 | 971,705 | 0.8072 | 1,898,586,815 | 2009-04-30 |
| 4056 | 2009-05-07 | 14,354,080 | -186,140 | 0.7560 | 1,898,586,815 | 2009-04-30 |
| 4057 | 2009-05-06 | 14,540,220 | 200,665 | 0.7658 | 1,898,586,815 | 2009-04-30 |
| 4058 | 2009-05-05 | 14,339,555 | -742,384 | 0.7553 | 1,898,586,815 | 2009-04-30 |
| 4059 | 2009-05-04 | 15,081,939 | 781,187 | 0.7944 | 1,898,586,815 | 2009-04-30 |
| 4060 | 2009-04-30 | 14,300,752 | -676,916 | 0.7532 | 1,898,586,815 | 2009-04-30 |
| 4061 | 2009-04-29 | 14,977,668 | -58,590 | 0.7893 | 1,897,611,302 | 2009-03-31 |
| 4062 | 2009-04-28 | 15,036,258 | 254,451 | 0.7924 | 1,897,611,302 | 2009-03-31 |
| 4063 | 2009-04-27 | 14,781,807 | -756,527 | 0.7790 | 1,897,611,302 | 2009-03-31 |
| 4064 | 2009-04-24 | 15,538,334 | 48,118 | 0.8188 | 1,897,611,302 | 2009-03-31 |
| 4065 | 2009-04-23 | 15,490,216 | 308,302 | 0.8163 | 1,897,611,302 | 2009-03-31 |
| 4066 | 2009-04-22 | 15,181,914 | -39,556 | 0.8001 | 1,897,611,302 | 2009-03-31 |
| 4067 | 2009-04-21 | 15,221,470 | 320,158 | 0.8021 | 1,897,611,302 | 2009-03-31 |
| 4068 | 2009-04-20 | 14,901,312 | -1,492,047 | 0.7853 | 1,897,611,302 | 2009-03-31 |
| 4069 | 2009-04-17 | 16,393,359 | 234,246 | 0.8639 | 1,897,611,302 | 2009-03-31 |
| 4070 | 2009-04-16 | 16,159,113 | -163,769 | 0.8516 | 1,897,611,302 | 2009-03-31 |
| 4071 | 2009-04-15 | 16,322,882 | 919,891 | 0.8602 | 1,897,611,302 | 2009-03-31 |
| 4072 | 2009-04-14 | 15,402,991 | -465,583 | 0.8117 | 1,897,611,302 | 2009-03-31 |
| 4073 | 2009-04-09 | 15,868,574 | -240,770 | 0.8362 | 1,897,611,302 | 2009-03-31 |
| 4074 | 2009-04-08 | 16,109,344 | -176,772 | 0.8489 | 1,897,611,302 | 2009-03-31 |
| 4075 | 2009-04-07 | 16,286,116 | -525,708 | 0.8582 | 1,897,611,302 | 2009-03-31 |
| 4076 | 2009-04-06 | 16,811,824 | 111,244 | 0.8859 | 1,897,611,302 | 2009-03-31 |
| 4077 | 2009-04-03 | 16,700,580 | 631,001 | 0.8801 | 1,897,611,302 | 2009-03-31 |
| 4078 | 2009-04-02 | 16,069,579 | -727,350 | 0.8468 | 1,897,611,302 | 2009-03-31 |
| 4079 | 2009-04-01 | 16,796,929 | 1,004,303 | 0.8852 | 1,897,611,302 | 2009-03-31 |
| 4080 | 2009-03-31 | 15,792,626 | 81,857 | 0.8322 | 1,897,611,302 | 2009-03-31 |
| 4081 | 2009-03-30 | 15,710,769 | -1,024,339 | 0.8282 | 1,896,960,456 | 2009-03-17 |
| 4082 | 2009-03-27 | 16,735,108 | 168,889 | 0.8822 | 1,896,960,456 | 2009-03-17 |
| 4083 | 2009-03-26 | 16,566,219 | 536,700 | 0.8733 | 1,896,960,456 | 2009-03-17 |
| 4084 | 2009-03-25 | 16,029,519 | -44,797 | 0.8450 | 1,896,960,456 | 2009-03-17 |
| 4085 | 2009-03-24 | 16,074,316 | -1,181,136 | 0.8474 | 1,896,960,456 | 2009-03-17 |
| 4086 | 2009-03-23 | 17,255,452 | 273,896 | 0.9096 | 1,896,960,456 | 2009-03-17 |
| 4087 | 2009-03-20 | 16,981,556 | -596,231 | 0.8952 | 1,896,960,456 | 2009-03-17 |
| 4088 | 2009-03-19 | 17,577,787 | -881,262 | 0.9266 | 1,896,960,456 | 2009-03-17 |
| 4089 | 2009-03-18 | 18,459,049 | -906,272 | 0.9731 | 1,896,960,456 | 2009-03-17 |
| 4090 | 2009-03-17 | 19,365,321 | -2,143,424 | 1.0209 | 1,896,960,456 | 2009-03-17 |
| 4091 | 2009-03-16 | 21,508,745 | -324,597 | 1.1343 | 1,896,293,439 | 2009-02-28 |
| 4092 | 2009-03-13 | 21,833,342 | -1,237,419 | 1.1514 | 1,896,293,439 | 2009-02-28 |
| 4093 | 2009-03-12 | 23,070,761 | -657,105 | 1.2166 | 1,896,293,439 | 2009-02-28 |
| 4094 | 2009-03-11 | 23,727,866 | 2,137,016 | 1.2513 | 1,896,293,439 | 2009-02-28 |
| 4095 | 2009-03-10 | 21,590,850 | -188,129 | 1.1386 | 1,896,293,439 | 2009-02-28 |
| 4096 | 2009-03-09 | 21,778,979 | -1,186,755 | 1.1485 | 1,896,293,439 | 2009-02-28 |
| 4097 | 2009-03-06 | 22,965,734 | 1,547,852 | 1.2111 | 1,896,293,439 | 2009-02-28 |
| 4098 | 2009-03-05 | 21,417,882 | 1,559,705 | 1.1295 | 1,896,293,439 | 2009-02-28 |
| 4099 | 2009-03-04 | 19,858,177 | 542,250 | 1.0472 | 1,896,293,439 | 2009-02-28 |
| 4100 | 2009-03-03 | 19,315,927 | 610,530 | 1.0186 | 1,896,293,439 | 2009-02-28 |
| 4101 | 2009-03-02 | 18,705,397 | 80,059 | 0.9864 | 1,896,293,439 | 2009-02-28 |
| 4102 | 2009-02-27 | 18,625,338 | -1,028,959 | 0.9822 | 1,896,274,487 | 2009-01-31 |
| 4103 | 2009-02-26 | 19,654,297 | 1,392,934 | 1.0365 | 1,896,274,487 | 2009-01-31 |
| 4104 | 2009-02-25 | 18,261,363 | 1,177 | 0.9630 | 1,896,274,487 | 2009-01-31 |
| 4105 | 2009-02-24 | 18,260,186 | 1,401,875 | 0.9630 | 1,896,274,487 | 2009-01-31 |
| 4106 | 2009-02-23 | 16,858,311 | 1,430,936 | 0.8890 | 1,896,274,487 | 2009-01-31 |
| 4107 | 2009-02-20 | 15,427,375 | 846,470 | 0.8136 | 1,896,274,487 | 2009-01-31 |
| 4108 | 2009-02-19 | 14,580,905 | 465,668 | 0.7689 | 1,896,274,487 | 2009-01-31 |
| 4109 | 2009-02-18 | 14,115,237 | 413,330 | 0.7444 | 1,896,274,487 | 2009-01-31 |
| 4110 | 2009-02-17 | 13,701,907 | 350,133 | 0.7226 | 1,896,274,487 | 2009-01-31 |
| 4111 | 2009-02-16 | 13,351,774 | 514,687 | 0.7041 | 1,896,274,487 | 2009-01-31 |
| 4112 | 2009-02-13 | 12,837,087 | 471,300 | 0.6770 | 1,896,274,487 | 2009-01-31 |
| 4113 | 2009-02-12 | 12,365,787 | -1,315,889 | 0.6521 | 1,896,274,487 | 2009-01-31 |
| 4114 | 2009-02-11 | 13,681,676 | -62,907 | 0.7215 | 1,896,274,487 | 2009-01-31 |
| 4115 | 2009-02-10 | 13,744,583 | 37,165 | 0.7248 | 1,896,274,487 | 2009-01-31 |
| 4116 | 2009-02-09 | 13,707,418 | -1,304,126 | 0.7229 | 1,896,274,487 | 2009-01-31 |
| 4117 | 2009-02-06 | 15,011,544 | 159,908 | 0.7916 | 1,896,274,487 | 2009-01-31 |
| 4118 | 2009-02-05 | 14,851,636 | 178,981 | 0.7832 | 1,896,274,487 | 2009-01-31 |
| 4119 | 2009-02-04 | 14,672,655 | 351,380 | 0.7738 | 1,896,274,487 | 2009-01-31 |
| 4120 | 2009-02-03 | 14,321,275 | -659,800 | 0.7552 | 1,896,274,487 | 2009-01-31 |
| 4121 | 2009-02-02 | 14,981,075 | 277,952 | 0.7900 | 1,896,274,487 | 2009-01-31 |
| 4122 | 2009-01-30 | 14,703,123 | 3,276,354 | 0.7754 | 1,896,177,238 | 2008-12-31 |
| 4123 | 2009-01-29 | 11,426,769 | 1,207,805 | 0.6026 | 1,896,177,238 | 2008-12-31 |
| 4124 | 2009-01-23 | 10,218,964 | -268,495 | 0.5389 | 1,896,177,238 | 2008-12-31 |
| 4125 | 2009-01-22 | 10,487,459 | -523,188 | 0.5531 | 1,896,177,238 | 2008-12-31 |
| 4126 | 2009-01-21 | 11,010,647 | 720,932 | 0.5807 | 1,896,177,238 | 2008-12-31 |
| 4127 | 2009-01-20 | 10,289,715 | -92,773 | 0.5427 | 1,896,177,238 | 2008-12-31 |
| 4128 | 2009-01-19 | 10,382,488 | 239,628 | 0.5475 | 1,896,177,238 | 2008-12-31 |
| 4129 | 2009-01-16 | 10,142,860 | 383,497 | 0.5349 | 1,896,177,238 | 2008-12-31 |
| 4130 | 2009-01-15 | 9,759,363 | -99,910 | 0.5147 | 1,896,177,238 | 2008-12-31 |
| 4131 | 2009-01-14 | 9,859,273 | 380,764 | 0.5200 | 1,896,177,238 | 2008-12-31 |
| 4132 | 2009-01-13 | 9,478,509 | 10,570 | 0.4999 | 1,896,177,238 | 2008-12-31 |
| 4133 | 2009-01-12 | 9,467,939 | 56,916 | 0.4993 | 1,896,177,238 | 2008-12-31 |
| 4134 | 2009-01-09 | 9,411,023 | -297,745 | 0.4963 | 1,896,177,238 | 2008-12-31 |
| 4135 | 2009-01-08 | 9,708,768 | -670,830 | 0.5120 | 1,896,177,238 | 2008-12-31 |
| 4136 | 2009-01-07 | 10,379,598 | -195,712 | 0.5474 | 1,896,177,238 | 2008-12-31 |
| 4137 | 2009-01-06 | 10,575,310 | -97,071 | 0.5577 | 1,896,177,238 | 2008-12-31 |
| 4138 | 2009-01-05 | 10,672,381 | -499,314 | 0.5628 | 1,896,177,238 | 2008-12-31 |
| 4139 | 2009-01-02 | 11,171,695 | -433,816 | 0.5892 | 1,896,177,238 | 2008-12-31 |
| 4140 | 2008-12-30 | 11,605,511 | -658,849 | 0.8140 | 1,425,711,654 | 2008-11-30 |
| 4141 | 2008-12-29 | 12,264,360 | 1,203,496 | 0.8602 | 1,425,711,654 | 2008-11-30 |
| 4142 | 2008-12-23 | 11,060,864 | 753,676 | 0.7758 | 1,425,711,654 | 2008-11-30 |
| 4143 | 2008-12-22 | 10,307,188 | 3,383,923 | 0.7230 | 1,425,711,654 | 2008-11-30 |
| 4144 | 2008-12-19 | 6,923,265 | -666,609 | 0.4856 | 1,425,711,654 | 2008-11-30 |
| 4145 | 2008-12-18 | 7,589,874 | 553,342 | 0.5324 | 1,425,711,654 | 2008-11-30 |
| 4146 | 2008-12-17 | 7,036,532 | 43,280 | 0.4935 | 1,425,711,654 | 2008-11-30 |
| 4147 | 2008-12-16 | 6,993,252 | 55,511 | 0.4905 | 1,425,711,654 | 2008-11-30 |
| 4148 | 2008-12-15 | 6,937,741 | 105,522 | 0.4866 | 1,425,711,654 | 2008-11-30 |
| 4149 | 2008-12-12 | 6,832,219 | 238,163 | 0.4792 | 1,425,711,654 | 2008-11-30 |
| 4150 | 2008-12-11 | 6,594,056 | 126,906 | 0.4625 | 1,425,711,654 | 2008-11-30 |
| 4151 | 2008-12-10 | 6,467,150 | -512,362 | 0.4536 | 1,425,711,654 | 2008-11-30 |
| 4152 | 2008-12-09 | 6,979,512 | 46,267 | 0.4895 | 1,425,711,654 | 2008-11-30 |
| 4153 | 2008-12-08 | 6,933,245 | -79,080 | 0.4863 | 1,425,711,654 | 2008-11-30 |
| 4154 | 2008-12-05 | 7,012,325 | -973,113 | 0.4918 | 1,425,711,654 | 2008-11-30 |
| 4155 | 2008-12-04 | 7,985,438 | 95,504 | 0.5601 | 1,425,711,654 | 2008-11-30 |
| 4156 | 2008-12-03 | 7,889,934 | -884,955 | 0.5534 | 1,425,711,654 | 2008-11-30 |
| 4157 | 2008-12-02 | 8,774,889 | -98,262 | 0.6155 | 1,425,711,654 | 2008-11-30 |
| 4158 | 2008-12-01 | 8,873,151 | 2,156,135 | 0.6224 | 1,425,711,654 | 2008-11-30 |
| 4159 | 2008-11-28 | 6,717,016 | -40,508 | 0.4722 | 1,422,594,216 | 2008-09-30 |
| 4160 | 2008-11-27 | 6,757,524 | 117,880 | 0.4750 | 1,422,594,216 | 2008-09-30 |
| 4161 | 2008-11-26 | 6,639,644 | 222,977 | 0.4667 | 1,422,594,216 | 2008-09-30 |
| 4162 | 2008-11-25 | 6,416,667 | -36,894 | 0.4511 | 1,422,594,216 | 2008-09-30 |
| 4163 | 2008-11-24 | 6,453,561 | -184,074 | 0.4536 | 1,422,594,216 | 2008-09-30 |
| 4164 | 2008-11-21 | 6,637,635 | 216,440 | 0.4666 | 1,422,594,216 | 2008-09-30 |
| 4165 | 2008-11-20 | 6,421,195 | -520,599 | 0.4514 | 1,422,594,216 | 2008-09-30 |
| 4166 | 2008-11-19 | 6,941,794 | -4,993 | 0.4880 | 1,422,594,216 | 2008-09-30 |
| 4167 | 2008-11-18 | 6,946,787 | 203,174 | 0.4883 | 1,422,594,216 | 2008-09-30 |
| 4168 | 2008-11-17 | 6,743,613 | 188,750 | 0.4740 | 1,422,594,216 | 2008-09-30 |
| 4169 | 2008-11-14 | 6,554,863 | 761,166 | 0.4608 | 1,422,594,216 | 2008-09-30 |
| 4170 | 2008-11-13 | 5,793,697 | 66,102 | 0.4073 | 1,422,594,216 | 2008-09-30 |
| 4171 | 2008-11-12 | 5,727,595 | -119,605 | 0.4026 | 1,422,594,216 | 2008-09-30 |
| 4172 | 2008-11-11 | 5,847,200 | 32,024 | 0.4110 | 1,422,594,216 | 2008-09-30 |
| 4173 | 2008-11-10 | 5,815,176 | 105,451 | 0.4088 | 1,422,594,216 | 2008-09-30 |
| 4174 | 2008-11-07 | 5,709,725 | 46,971 | 0.4014 | 1,422,594,216 | 2008-09-30 |
| 4175 | 2008-11-06 | 5,662,754 | -304,300 | 0.3981 | 1,422,594,216 | 2008-09-30 |
| 4176 | 2008-11-05 | 5,967,054 | 28,385 | 0.4194 | 1,422,594,216 | 2008-09-30 |
| 4177 | 2008-11-04 | 5,938,669 | 36,562 | 0.4175 | 1,422,594,216 | 2008-09-30 |
| 4178 | 2008-11-03 | 5,902,107 | -258,044 | 0.4149 | 1,422,594,216 | 2008-09-30 |
| 4179 | 2008-10-31 | 6,160,151 | 115,885 | 0.4330 | 1,422,594,216 | 2008-09-30 |
| 4180 | 2008-10-30 | 6,044,266 | 17,345 | 0.4249 | 1,422,594,216 | 2008-09-30 |
| 4181 | 2008-10-29 | 6,026,921 | 36,092 | 0.4237 | 1,422,594,216 | 2008-09-30 |
| 4182 | 2008-10-28 | 5,990,829 | 201,034 | 0.4211 | 1,422,594,216 | 2008-09-30 |
| 4183 | 2008-10-27 | 5,789,795 | -55,204 | 0.4070 | 1,422,594,216 | 2008-09-30 |
| 4184 | 2008-10-24 | 5,844,999 | 116,369 | 0.4109 | 1,422,594,216 | 2008-09-30 |
| 4185 | 2008-10-23 | 5,728,630 | 177,950 | 0.4027 | 1,422,594,216 | 2008-09-30 |
| 4186 | 2008-10-22 | 5,550,680 | -15,799 | 0.3902 | 1,422,594,216 | 2008-09-30 |
| 4187 | 2008-10-21 | 5,566,479 | -138,196 | 0.3913 | 1,422,594,216 | 2008-09-30 |
| 4188 | 2008-10-20 | 5,704,675 | 119,552 | 0.4010 | 1,422,594,216 | 2008-09-30 |
| 4189 | 2008-10-17 | 5,585,123 | 4,557 | 0.3926 | 1,422,594,216 | 2008-09-30 |
| 4190 | 2008-10-16 | 5,580,566 | -583,656 | 0.3923 | 1,422,594,216 | 2008-09-30 |
| 4191 | 2008-10-15 | 6,164,222 | 761,312 | 0.4333 | 1,422,594,216 | 2008-09-30 |
| 4192 | 2008-10-14 | 5,402,910 | 171,349 | 0.3798 | 1,422,594,216 | 2008-09-30 |
| 4193 | 2008-10-13 | 5,231,561 | 277,081 | 0.3677 | 1,422,594,216 | 2008-09-30 |
| 4194 | 2008-10-10 | 4,954,480 | 209,858 | 0.3483 | 1,422,594,216 | 2008-09-30 |
| 4195 | 2008-10-09 | 4,744,622 | 639 | 0.3335 | 1,422,594,216 | 2008-09-30 |
| 4196 | 2008-10-08 | 4,743,983 | -323,486 | 0.3335 | 1,422,594,216 | 2008-09-30 |
| 4197 | 2008-10-06 | 5,067,469 | -213,020 | 0.3562 | 1,422,594,216 | 2008-09-30 |
| 4198 | 2008-10-03 | 5,280,489 | 469,903 | 0.3712 | 1,422,594,216 | 2008-09-30 |
| 4199 | 2008-10-02 | 4,810,586 | 182,550 | 0.3382 | 1,422,594,216 | 2008-09-30 |
| 4200 | 2008-09-30 | 4,628,036 | 35,424 | 0.3253 | 1,422,594,216 | 2008-09-30 |
| 4201 | 2008-09-29 | 4,592,612 | -55,206 | 0.3229 | 1,422,374,082 | 2008-08-31 |
| 4202 | 2008-09-26 | 4,647,818 | 139,244 | 0.3268 | 1,422,374,082 | 2008-08-31 |
| 4203 | 2008-09-25 | 4,508,574 | 51,050 | 0.3170 | 1,422,374,082 | 2008-08-31 |
| 4204 | 2008-09-24 | 4,457,524 | -399,686 | 0.3134 | 1,422,374,082 | 2008-08-31 |
| 4205 | 2008-09-23 | 4,857,210 | -86,696 | 0.3415 | 1,422,374,082 | 2008-08-31 |
| 4206 | 2008-09-22 | 4,943,906 | -107,119 | 0.3476 | 1,422,374,082 | 2008-08-31 |
| 4207 | 2008-09-19 | 5,051,025 | -94,109 | 0.3551 | 1,422,374,082 | 2008-08-31 |
| 4208 | 2008-09-18 | 5,145,134 | -4,380 | 0.3617 | 1,422,374,082 | 2008-08-31 |
| 4209 | 2008-09-17 | 5,149,514 | 33,340 | 0.3620 | 1,422,374,082 | 2008-08-31 |
| 4210 | 2008-09-16 | 5,116,174 | 27,100 | 0.3597 | 1,422,374,082 | 2008-08-31 |
| 4211 | 2008-09-12 | 5,089,074 | 124,315 | 0.3578 | 1,422,374,082 | 2008-08-31 |
| 4212 | 2008-09-11 | 4,964,759 | 21,400 | 0.3490 | 1,422,374,082 | 2008-08-31 |
| 4213 | 2008-09-10 | 4,943,359 | -140,679 | 0.3475 | 1,422,374,082 | 2008-08-31 |
| 4214 | 2008-09-09 | 5,084,038 | 225,490 | 0.3574 | 1,422,374,082 | 2008-08-31 |
| 4215 | 2008-09-08 | 4,858,548 | -251,830 | 0.3416 | 1,422,374,082 | 2008-08-31 |
| 4216 | 2008-09-05 | 5,110,378 | -7,414 | 0.3593 | 1,422,374,082 | 2008-08-31 |
| 4217 | 2008-09-04 | 5,117,792 | -1,125,100 | 0.3598 | 1,422,374,082 | 2008-08-31 |
| 4218 | 2008-09-03 | 6,242,892 | -110,944 | 0.4389 | 1,422,374,082 | 2008-08-31 |
| 4219 | 2008-09-02 | 6,353,836 | 1,184,901 | 0.4467 | 1,422,374,082 | 2008-08-31 |
| 4220 | 2008-09-01 | 5,168,935 | -12,850 | 0.3634 | 1,422,374,082 | 2008-08-31 |
| 4221 | 2008-08-29 | 5,181,785 | 50,050 | 0.3644 | 1,422,166,435 | 2008-07-31 |
| 4222 | 2008-08-28 | 5,131,735 | 46,456 | 0.3608 | 1,422,166,435 | 2008-07-31 |
| 4223 | 2008-08-27 | 5,085,279 | 12,650 | 0.3576 | 1,422,166,435 | 2008-07-31 |
| 4224 | 2008-08-26 | 5,072,629 | 76,961 | 0.3567 | 1,422,166,435 | 2008-07-31 |
| 4225 | 2008-08-25 | 4,995,668 | -250,428 | 0.3513 | 1,422,166,435 | 2008-07-31 |
| 4226 | 2008-08-21 | 5,246,096 | -128,084 | 0.3689 | 1,422,166,435 | 2008-07-31 |
| 4227 | 2008-08-20 | 5,374,180 | -55,200 | 0.3779 | 1,422,166,435 | 2008-07-31 |
| 4228 | 2008-08-19 | 5,429,380 | -73,586 | 0.3818 | 1,422,166,435 | 2008-07-31 |
| 4229 | 2008-08-18 | 5,502,966 | -122,836 | 0.3869 | 1,422,166,435 | 2008-07-31 |
| 4230 | 2008-08-15 | 5,625,802 | 56,504 | 0.3956 | 1,422,166,435 | 2008-07-31 |
| 4231 | 2008-08-14 | 5,569,298 | 3,257 | 0.3916 | 1,422,166,435 | 2008-07-31 |
| 4232 | 2008-08-13 | 5,566,041 | -55,500 | 0.3914 | 1,422,166,435 | 2008-07-31 |
| 4233 | 2008-08-12 | 5,621,541 | 1,155,127 | 0.3953 | 1,422,166,435 | 2008-07-31 |
| 4234 | 2008-08-11 | 4,466,414 | 144,783 | 0.3141 | 1,422,166,435 | 2008-07-31 |
| 4235 | 2008-08-08 | 4,321,631 | 295,650 | 0.3039 | 1,422,166,435 | 2008-07-31 |
| 4236 | 2008-08-07 | 4,025,981 | 102,369 | 0.2831 | 1,422,166,435 | 2008-07-31 |
| 4237 | 2008-08-05 | 3,923,612 | -15,172 | 0.2759 | 1,422,166,435 | 2008-07-31 |
| 4238 | 2008-08-04 | 3,938,784 | -29,400 | 0.2770 | 1,422,166,435 | 2008-07-31 |
| 4239 | 2008-08-01 | 3,968,184 | -108,679 | 0.2790 | 1,422,166,435 | 2008-07-31 |
| 4240 | 2008-07-31 | 4,076,863 | 65,350 | 0.2867 | 1,422,166,435 | 2008-07-31 |
| 4241 | 2008-07-30 | 4,011,513 | -15,551 | 0.2821 | 1,422,099,591 | 2008-06-30 |
| 4242 | 2008-07-29 | 4,027,064 | -1,121,097 | 0.2832 | 1,422,099,591 | 2008-06-30 |
| 4243 | 2008-07-28 | 5,148,161 | 44,650 | 0.3620 | 1,422,099,591 | 2008-06-30 |
| 4244 | 2008-07-25 | 5,103,511 | -6,000 | 0.3589 | 1,422,099,591 | 2008-06-30 |
| 4245 | 2008-07-24 | 5,109,511 | 35,600 | 0.3593 | 1,422,099,591 | 2008-06-30 |
| 4246 | 2008-07-23 | 5,073,911 | -105,650 | 0.3568 | 1,422,099,591 | 2008-06-30 |
| 4247 | 2008-07-22 | 5,179,561 | -80,407 | 0.3642 | 1,422,099,591 | 2008-06-30 |
| 4248 | 2008-07-21 | 5,259,968 | -449,430 | 0.3699 | 1,422,099,591 | 2008-06-30 |
| 4249 | 2008-07-18 | 5,709,398 | 13,902 | 0.4015 | 1,422,099,591 | 2008-06-30 |
| 4250 | 2008-07-17 | 5,695,496 | 1,397,990 | 0.4005 | 1,422,099,591 | 2008-06-30 |
| 4251 | 2008-07-16 | 4,297,506 | 77,370 | 0.3022 | 1,422,099,591 | 2008-06-30 |
| 4252 | 2008-07-15 | 4,220,136 | -73,294 | 0.2968 | 1,422,099,591 | 2008-06-30 |
| 4253 | 2008-07-14 | 4,293,430 | -10,600 | 0.3019 | 1,422,099,591 | 2008-06-30 |
| 4254 | 2008-07-11 | 4,304,030 | 29,500 | 0.3027 | 1,422,099,591 | 2008-06-30 |
| 4255 | 2008-07-10 | 4,274,530 | -34,424 | 0.3006 | 1,422,099,591 | 2008-06-30 |
| 4256 | 2008-07-09 | 4,308,954 | 18,850 | 0.3030 | 1,422,099,591 | 2008-06-30 |
| 4257 | 2008-07-08 | 4,290,104 | 154,000 | 0.3017 | 1,422,099,591 | 2008-06-30 |
| 4258 | 2008-07-07 | 4,136,104 | 97,156 | 0.2908 | 1,422,099,591 | 2008-06-30 |
| 4259 | 2008-07-04 | 4,038,948 | -28,090 | 0.2840 | 1,422,099,591 | 2008-06-30 |
| 4260 | 2008-07-03 | 4,067,038 | -63,090 | 0.2860 | 1,422,099,591 | 2008-06-30 |
| 4261 | 2008-07-02 | 4,130,128 | 310,350 | 0.2904 | 1,422,099,591 | 2008-06-30 |
| 4262 | 2008-06-30 | 3,819,778 | -5,508 | 0.2686 | 1,422,099,591 | 2008-06-30 |
| 4263 | 2008-06-27 | 3,825,286 | -33,450 | 0.2690 | 1,421,853,229 | 2008-05-31 |
| 4264 | 2008-06-26 | 3,858,736 | 2,950 | 0.2714 | 1,421,853,229 | 2008-05-31 |
| 4265 | 2008-06-25 | 3,855,786 | -47,126 | 0.2712 | 1,421,853,229 | 2008-05-31 |
| 4266 | 2008-06-24 | 3,902,912 | -77,191 | 0.2745 | 1,421,853,229 | 2008-05-31 |
| 4267 | 2008-06-23 | 3,980,103 | 272,683 | 0.2799 | 1,421,853,229 | 2008-05-31 |
| 4268 | 2008-06-20 | 3,707,420 | 129,805 | 0.2607 | 1,421,853,229 | 2008-05-31 |
| 4269 | 2008-06-19 | 3,577,615 | 12,976 | 0.2516 | 1,421,853,229 | 2008-05-31 |
| 4270 | 2008-06-18 | 3,564,639 | -76,660 | 0.2507 | 1,421,853,229 | 2008-05-31 |
| 4271 | 2008-06-17 | 3,641,299 | 40,500 | 0.2561 | 1,421,853,229 | 2008-05-31 |
| 4272 | 2008-06-16 | 3,600,799 | -378,061 | 0.2532 | 1,421,853,229 | 2008-05-31 |
| 4273 | 2008-06-13 | 3,978,860 | 397,576 | 0.2798 | 1,421,853,229 | 2008-05-31 |
| 4274 | 2008-06-12 | 3,581,284 | 260,028 | 0.2519 | 1,421,853,229 | 2008-05-31 |
| 4275 | 2008-06-11 | 3,321,256 | -108,347 | 0.2336 | 1,421,853,229 | 2008-05-31 |
| 4276 | 2008-06-10 | 3,429,603 | -320,045 | 0.2412 | 1,421,853,229 | 2008-05-31 |
| 4277 | 2008-06-06 | 3,749,648 | 26,152 | 0.2637 | 1,421,853,229 | 2008-05-31 |
| 4278 | 2008-06-05 | 3,723,496 | -216,045 | 0.2619 | 1,421,853,229 | 2008-05-31 |
| 4279 | 2008-06-04 | 3,939,541 | 9,624 | 0.2771 | 1,421,853,229 | 2008-05-31 |
| 4280 | 2008-06-03 | 3,929,917 | -909,405 | 0.2764 | 1,421,853,229 | 2008-05-31 |
| 4281 | 2008-06-02 | 4,839,322 | 1,166,558 | 0.3404 | 1,421,853,229 | 2008-05-31 |
| 4282 | 2008-05-30 | 3,672,764 | 207,987 | 0.2601 | 1,412,267,204 | 2008-04-30 |
| 4283 | 2008-05-29 | 3,464,777 | -132,650 | 0.2453 | 1,412,267,204 | 2008-04-30 |
| 4284 | 2008-05-28 | 3,597,427 | -16,800 | 0.2547 | 1,412,267,204 | 2008-04-30 |
| 4285 | 2008-05-27 | 3,614,227 | 43,302 | 0.2559 | 1,412,267,204 | 2008-04-30 |
| 4286 | 2008-05-26 | 3,570,925 | 2,351 | 0.2529 | 1,412,267,204 | 2008-04-30 |
| 4287 | 2008-05-23 | 3,568,574 | -60,679 | 0.2527 | 1,412,267,204 | 2008-04-30 |
| 4288 | 2008-05-22 | 3,629,253 | 24,757 | 0.2570 | 1,412,267,204 | 2008-04-30 |
| 4289 | 2008-05-21 | 3,604,496 | 225,007 | 0.2552 | 1,412,267,204 | 2008-04-30 |
| 4290 | 2008-05-20 | 3,379,489 | -250,600 | 0.2393 | 1,412,267,204 | 2008-04-30 |
| 4291 | 2008-05-19 | 3,630,089 | 59,497 | 0.2570 | 1,412,267,204 | 2008-04-30 |
| 4292 | 2008-05-16 | 3,570,592 | 33,871 | 0.2528 | 1,412,267,204 | 2008-04-30 |
| 4293 | 2008-05-15 | 3,536,721 | -4,400 | 0.2504 | 1,412,267,204 | 2008-04-30 |
| 4294 | 2008-05-14 | 3,541,121 | -11,422 | 0.2507 | 1,412,267,204 | 2008-04-30 |
| 4295 | 2008-05-13 | 3,552,543 | -483,577 | 0.2515 | 1,412,267,204 | 2008-04-30 |
| 4296 | 2008-05-09 | 4,036,120 | 492,063 | 0.2858 | 1,412,267,204 | 2008-04-30 |
| 4297 | 2008-05-08 | 3,544,057 | -94,125 | 0.2509 | 1,412,267,204 | 2008-04-30 |
| 4298 | 2008-05-07 | 3,638,182 | 223,773 | 0.2576 | 1,412,267,204 | 2008-04-30 |
| 4299 | 2008-05-06 | 3,414,409 | -1,822,721 | 0.2418 | 1,412,267,204 | 2008-04-30 |
| 4300 | 2008-05-05 | 5,237,130 | -30,400 | 0.3708 | 1,412,267,204 | 2008-04-30 |
| 4301 | 2008-05-02 | 5,267,530 | 1,251,300 | 0.3730 | 1,412,267,204 | 2008-04-30 |
| 4302 | 2008-04-30 | 4,016,230 | 162,252 | 0.2844 | 1,412,267,204 | 2008-04-30 |
| 4303 | 2008-04-29 | 3,853,978 | -4,872 | 0.2730 | 1,411,456,730 | 2008-03-31 |
| 4304 | 2008-04-28 | 3,858,850 | -4,000 | 0.2734 | 1,411,456,730 | 2008-03-31 |
| 4305 | 2008-04-25 | 3,862,850 | -31,345 | 0.2737 | 1,411,456,730 | 2008-03-31 |
| 4306 | 2008-04-24 | 3,894,195 | 2,034 | 0.2759 | 1,411,456,730 | 2008-03-31 |
| 4307 | 2008-04-23 | 3,892,161 | 17,309 | 0.2758 | 1,411,456,730 | 2008-03-31 |
| 4308 | 2008-04-22 | 3,874,852 | -9,811 | 0.2745 | 1,411,456,730 | 2008-03-31 |
| 4309 | 2008-04-21 | 3,884,663 | -4,786 | 0.2752 | 1,411,456,730 | 2008-03-31 |
| 4310 | 2008-04-18 | 3,889,449 | -48,250 | 0.2756 | 1,411,456,730 | 2008-03-31 |
| 4311 | 2008-04-17 | 3,937,699 | -87,655 | 0.2790 | 1,411,456,730 | 2008-03-31 |
| 4312 | 2008-04-16 | 4,025,354 | 4,239 | 0.2852 | 1,411,456,730 | 2008-03-31 |
| 4313 | 2008-04-15 | 4,021,115 | 312,082 | 0.2849 | 1,411,456,730 | 2008-03-31 |
| 4314 | 2008-04-14 | 3,709,033 | 149,450 | 0.2628 | 1,411,456,730 | 2008-03-31 |
| 4315 | 2008-04-11 | 3,559,583 | -6,522 | 0.2522 | 1,411,456,730 | 2008-03-31 |
| 4316 | 2008-04-10 | 3,566,105 | -123,050 | 0.2527 | 1,411,456,730 | 2008-03-31 |
| 4317 | 2008-04-09 | 3,689,155 | 144,373 | 0.2614 | 1,411,456,730 | 2008-03-31 |
| 4318 | 2008-04-08 | 3,544,782 | -321,550 | 0.2511 | 1,411,456,730 | 2008-03-31 |
| 4319 | 2008-04-07 | 3,866,332 | 383,401 | 0.2739 | 1,411,456,730 | 2008-03-31 |
| 4320 | 2008-04-03 | 3,482,931 | 30,457 | 0.2468 | 1,411,456,730 | 2008-03-31 |
| 4321 | 2008-04-02 | 3,452,474 | -1,100 | 0.2446 | 1,411,456,730 | 2008-03-31 |
| 4322 | 2008-04-01 | 3,453,574 | -16,285 | 0.2447 | 1,411,456,730 | 2008-03-31 |
| 4323 | 2008-03-31 | 3,469,859 | -44,993 | 0.2458 | 1,411,456,730 | 2008-03-31 |
| 4324 | 2008-03-28 | 3,514,852 | -211,505 | 0.2493 | 1,409,742,627 | 2008-02-29 |
| 4325 | 2008-03-27 | 3,726,357 | -105,344 | 0.2643 | 1,409,742,627 | 2008-02-29 |
| 4326 | 2008-03-26 | 3,831,701 | -217,990 | 0.2718 | 1,409,742,627 | 2008-02-29 |
| 4327 | 2008-03-25 | 4,049,691 | 24,688 | 0.2873 | 1,409,742,627 | 2008-02-29 |
| 4328 | 2008-03-20 | 4,025,003 | -490,033 | 0.2855 | 1,409,742,627 | 2008-02-29 |
| 4329 | 2008-03-19 | 4,515,036 | -4,691 | 0.3203 | 1,409,742,627 | 2008-02-29 |
| 4330 | 2008-03-18 | 4,519,727 | 11,457 | 0.3206 | 1,409,742,627 | 2008-02-29 |
| 4331 | 2008-03-17 | 4,508,270 | -195,423 | 0.3198 | 1,409,742,627 | 2008-02-29 |
| 4332 | 2008-03-14 | 4,703,693 | -8,990 | 0.3337 | 1,409,742,627 | 2008-02-29 |
| 4333 | 2008-03-13 | 4,712,683 | 3,332 | 0.3343 | 1,409,742,627 | 2008-02-29 |
| 4334 | 2008-03-12 | 4,709,351 | -17,544 | 0.3341 | 1,409,742,627 | 2008-02-29 |
| 4335 | 2008-03-11 | 4,726,895 | -55,350 | 0.3353 | 1,409,742,627 | 2008-02-29 |
| 4336 | 2008-03-10 | 4,782,245 | -332,480 | 0.3392 | 1,409,742,627 | 2008-02-29 |
| 4337 | 2008-03-07 | 5,114,725 | 135,998 | 0.3628 | 1,409,742,627 | 2008-02-29 |
| 4338 | 2008-03-06 | 4,978,727 | -91,197 | 0.3532 | 1,409,742,627 | 2008-02-29 |
| 4339 | 2008-03-05 | 5,069,924 | -37,011 | 0.3596 | 1,409,742,627 | 2008-02-29 |
| 4340 | 2008-03-04 | 5,106,935 | -12,807 | 0.3623 | 1,409,742,627 | 2008-02-29 |
| 4341 | 2008-03-03 | 5,119,742 | 13,136 | 0.3632 | 1,409,742,627 | 2008-02-29 |
| 4342 | 2008-02-29 | 5,106,606 | 306,149 | 0.3622 | 1,409,742,627 | 2008-02-29 |
| 4343 | 2008-02-28 | 4,800,457 | 30,785 | 0.3405 | 1,409,672,960 | 2008-01-31 |
| 4344 | 2008-02-27 | 4,769,672 | -85,499 | 0.3384 | 1,409,672,960 | 2008-01-31 |
| 4345 | 2008-02-26 | 4,855,171 | 31,952 | 0.3444 | 1,409,672,960 | 2008-01-31 |
| 4346 | 2008-02-25 | 4,823,219 | 31,850 | 0.3422 | 1,409,672,960 | 2008-01-31 |
| 4347 | 2008-02-22 | 4,791,369 | 111,050 | 0.3399 | 1,409,672,960 | 2008-01-31 |
| 4348 | 2008-02-21 | 4,680,319 | -31,766 | 0.3320 | 1,409,672,960 | 2008-01-31 |
| 4349 | 2008-02-20 | 4,712,085 | 34,929 | 0.3343 | 1,409,672,960 | 2008-01-31 |
| 4350 | 2008-02-19 | 4,677,156 | -121,942 | 0.3318 | 1,409,672,960 | 2008-01-31 |
| 4351 | 2008-02-18 | 4,799,098 | 770,218 | 0.3404 | 1,409,672,960 | 2008-01-31 |
| 4352 | 2008-02-15 | 4,028,880 | -29,682 | 0.2858 | 1,409,672,960 | 2008-01-31 |
| 4353 | 2008-02-14 | 4,058,562 | 368,411 | 0.2879 | 1,409,672,960 | 2008-01-31 |
| 4354 | 2008-02-13 | 3,690,151 | -46,750 | 0.2618 | 1,409,672,960 | 2008-01-31 |
| 4355 | 2008-02-12 | 3,736,901 | 66,864 | 0.2651 | 1,409,672,960 | 2008-01-31 |
| 4356 | 2008-02-11 | 3,670,037 | 19,796 | 0.2603 | 1,409,672,960 | 2008-01-31 |
| 4357 | 2008-02-06 | 3,650,241 | 0 | 0.2589 | 1,409,672,960 | 2008-01-31 |
| 4358 | 2008-02-05 | 3,650,241 | 71,951 | 0.2589 | 1,409,672,960 | 2008-01-31 |
| 4359 | 2008-02-04 | 3,578,290 | 34,118 | 0.2538 | 1,409,672,960 | 2008-01-31 |
| 4360 | 2008-02-01 | 3,544,172 | -77,711 | 0.2514 | 1,409,672,960 | 2008-01-31 |
| 4361 | 2008-01-31 | 3,621,883 | 20,099 | 0.2569 | 1,409,672,960 | 2008-01-31 |
| 4362 | 2008-01-30 | 3,601,784 | -35,450 | 0.2555 | 1,409,669,332 | 2007-12-31 |
| 4363 | 2008-01-29 | 3,637,234 | 234,584 | 0.2580 | 1,409,669,332 | 2007-12-31 |
| 4364 | 2008-01-28 | 3,402,650 | -96,199 | 0.2414 | 1,409,669,332 | 2007-12-31 |
| 4365 | 2008-01-25 | 3,498,849 | 21,287 | 0.2482 | 1,409,669,332 | 2007-12-31 |
| 4366 | 2008-01-24 | 3,477,562 | -19,461 | 0.2467 | 1,409,669,332 | 2007-12-31 |
| 4367 | 2008-01-23 | 3,497,023 | 15,050 | 0.2481 | 1,409,669,332 | 2007-12-31 |
| 4368 | 2008-01-22 | 3,481,973 | 32,750 | 0.2470 | 1,409,669,332 | 2007-12-31 |
| 4369 | 2008-01-21 | 3,449,223 | -47,600 | 0.2447 | 1,409,669,332 | 2007-12-31 |
| 4370 | 2008-01-18 | 3,496,823 | 320,551 | 0.2481 | 1,409,669,332 | 2007-12-31 |
| 4371 | 2008-01-17 | 3,176,272 | -162,608 | 0.2253 | 1,409,669,332 | 2007-12-31 |
| 4372 | 2008-01-16 | 3,338,880 | 396,251 | 0.2369 | 1,409,669,332 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,942,629 | 4,863 | 0.2087 | 1,409,669,332 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,937,766 | 36,980 | 0.2084 | 1,409,669,332 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,900,786 | -106,700 | 0.2058 | 1,409,669,332 | 2007-12-31 |
| 4376 | 2008-01-10 | 3,007,486 | 51,521 | 0.2133 | 1,409,669,332 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,955,965 | -32,250 | 0.2097 | 1,409,669,332 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,988,215 | 45,250 | 0.2120 | 1,409,669,332 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,942,965 | -157,350 | 0.2088 | 1,409,669,332 | 2007-12-31 |
| 4380 | 2008-01-04 | 3,100,315 | -2,000 | 0.2199 | 1,409,669,332 | 2007-12-31 |
| 4381 | 2008-01-03 | 3,102,315 | -55,450 | 0.2201 | 1,409,669,332 | 2007-12-31 |
| 4382 | 2008-01-02 | 3,157,765 | 52,200 | 0.2240 | 1,409,669,332 | 2007-12-31 |
| 4383 | 2007-12-31 | 3,105,565 | 0 | 0.2203 | 1,409,669,332 | 2007-12-31 |
| 4384 | 2007-12-28 | 3,105,565 | -68,342 | 0.2206 | 1,407,608,982 | 2007-11-30 |
| 4385 | 2007-12-27 | 3,173,907 | -53,364 | 0.2255 | 1,407,608,982 | 2007-11-30 |
| 4386 | 2007-12-24 | 3,227,271 | 632 | 0.2293 | 1,407,608,982 | 2007-11-30 |
| 4387 | 2007-12-21 | 3,226,639 | -399,200 | 0.2292 | 1,407,608,982 | 2007-11-30 |
| 4388 | 2007-12-20 | 3,625,839 | -49,394 | 0.2576 | 1,407,608,982 | 2007-11-30 |
| 4389 | 2007-12-19 | 3,675,233 | -139,465 | 0.2611 | 1,407,608,982 | 2007-11-30 |
| 4390 | 2007-12-18 | 3,814,698 | 343,243 | 0.2710 | 1,407,608,982 | 2007-11-30 |
| 4391 | 2007-12-17 | 3,471,455 | -4,073 | 0.2466 | 1,407,608,982 | 2007-11-30 |
| 4392 | 2007-12-14 | 3,475,528 | 26,863 | 0.2469 | 1,407,608,982 | 2007-11-30 |
| 4393 | 2007-12-13 | 3,448,665 | -137,834 | 0.2450 | 1,407,608,982 | 2007-11-30 |
| 4394 | 2007-12-12 | 3,586,499 | 27,013 | 0.2548 | 1,407,608,982 | 2007-11-30 |
| 4395 | 2007-12-11 | 3,559,486 | 4,200 | 0.2529 | 1,407,608,982 | 2007-11-30 |
| 4396 | 2007-12-10 | 3,555,286 | -238,758 | 0.2526 | 1,407,608,982 | 2007-11-30 |
| 4397 | 2007-12-07 | 3,794,044 | 35,600 | 0.2695 | 1,407,608,982 | 2007-11-30 |
| 4398 | 2007-12-06 | 3,758,444 | -735,927 | 0.2670 | 1,407,608,982 | 2007-11-30 |
| 4399 | 2007-12-05 | 4,494,371 | 877,118 | 0.3193 | 1,407,608,982 | 2007-11-30 |
| 4400 | 2007-12-04 | 3,617,253 | -136,017 | 0.2570 | 1,407,608,982 | 2007-11-30 |
| 4401 | 2007-12-03 | 3,753,270 | 208,635 | 0.2666 | 1,407,608,982 | 2007-11-30 |
| 4402 | 2007-11-30 | 3,544,635 | -392,647 | 0.2518 | 1,407,608,982 | 2007-11-30 |
| 4403 | 2007-11-29 | 3,937,282 | -223,957 | 0.2798 | 1,407,288,827 | 2007-10-31 |
| 4404 | 2007-11-28 | 4,161,239 | 408,619 | 0.2957 | 1,407,288,827 | 2007-10-31 |
| 4405 | 2007-11-27 | 3,752,620 | -80,606 | 0.2667 | 1,407,288,827 | 2007-10-31 |
| 4406 | 2007-11-26 | 3,833,226 | -1,114,356 | 0.2724 | 1,407,288,827 | 2007-10-31 |
| 4407 | 2007-11-23 | 4,947,582 | -50,437 | 0.3516 | 1,407,288,827 | 2007-10-31 |
| 4408 | 2007-11-22 | 4,998,019 | 136,800 | 0.3552 | 1,407,288,827 | 2007-10-31 |
| 4409 | 2007-11-21 | 4,861,219 | 30,865 | 0.3454 | 1,407,288,827 | 2007-10-31 |
| 4410 | 2007-11-20 | 4,830,354 | -172,883 | 0.3432 | 1,407,288,827 | 2007-10-31 |
| 4411 | 2007-11-19 | 5,003,237 | 109,930 | 0.3555 | 1,407,288,827 | 2007-10-31 |
| 4412 | 2007-11-16 | 4,893,307 | 67,650 | 0.3477 | 1,407,288,827 | 2007-10-31 |
| 4413 | 2007-11-15 | 4,825,657 | 206,425 | 0.3429 | 1,407,288,827 | 2007-10-31 |
| 4414 | 2007-11-14 | 4,619,232 | 198,071 | 0.3282 | 1,407,288,827 | 2007-10-31 |
| 4415 | 2007-11-13 | 4,421,161 | -66,300 | 0.3142 | 1,407,288,827 | 2007-10-31 |
| 4416 | 2007-11-12 | 4,487,461 | -29,700 | 0.3189 | 1,407,288,827 | 2007-10-31 |
| 4417 | 2007-11-09 | 4,517,161 | 33,300 | 0.3210 | 1,407,288,827 | 2007-10-31 |
| 4418 | 2007-11-08 | 4,483,861 | -34,253 | 0.3186 | 1,407,288,827 | 2007-10-31 |
| 4419 | 2007-11-07 | 4,518,114 | -10,446 | 0.3211 | 1,407,288,827 | 2007-10-31 |
| 4420 | 2007-11-06 | 4,528,560 | -75,224 | 0.3218 | 1,407,288,827 | 2007-10-31 |
| 4421 | 2007-11-05 | 4,603,784 | -22,294 | 0.3271 | 1,407,288,827 | 2007-10-31 |
| 4422 | 2007-11-02 | 4,626,078 | -20,283 | 0.3287 | 1,407,288,827 | 2007-10-31 |
| 4423 | 2007-11-01 | 4,646,361 | -63,124 | 0.3302 | 1,407,288,827 | 2007-10-31 |
| 4424 | 2007-10-31 | 4,709,485 | 21,926 | 0.3346 | 1,407,288,827 | 2007-10-31 |
| 4425 | 2007-10-30 | 4,687,559 | 57,343 | 0.3340 | 1,403,484,772 | 2007-09-30 |
| 4426 | 2007-10-29 | 4,630,216 | -28,088 | 0.3299 | 1,403,484,772 | 2007-09-30 |
| 4427 | 2007-10-26 | 4,658,304 | 20,956 | 0.3319 | 1,403,484,772 | 2007-09-30 |
| 4428 | 2007-10-25 | 4,637,348 | 43,373 | 0.3304 | 1,403,484,772 | 2007-09-30 |
| 4429 | 2007-10-24 | 4,593,975 | -132,250 | 0.3273 | 1,403,484,772 | 2007-09-30 |
| 4430 | 2007-10-23 | 4,726,225 | -7,350 | 0.3367 | 1,403,484,772 | 2007-09-30 |
| 4431 | 2007-10-22 | 4,733,575 | -56,724 | 0.3373 | 1,403,484,772 | 2007-09-30 |
| 4432 | 2007-10-18 | 4,790,299 | -94,943 | 0.3413 | 1,403,484,772 | 2007-09-30 |
| 4433 | 2007-10-17 | 4,885,242 | 45,179 | 0.3481 | 1,403,484,772 | 2007-09-30 |
| 4434 | 2007-10-16 | 4,840,063 | 50,379 | 0.3449 | 1,403,484,772 | 2007-09-30 |
| 4435 | 2007-10-15 | 4,789,684 | 71,275 | 0.3413 | 1,403,484,772 | 2007-09-30 |
| 4436 | 2007-10-12 | 4,718,409 | 84,737 | 0.3362 | 1,403,484,772 | 2007-09-30 |
| 4437 | 2007-10-11 | 4,633,672 | 26,101 | 0.3302 | 1,403,484,772 | 2007-09-30 |
| 4438 | 2007-10-10 | 4,607,571 | -30,563 | 0.3283 | 1,403,484,772 | 2007-09-30 |
| 4439 | 2007-10-09 | 4,638,134 | -75,450 | 0.3305 | 1,403,484,772 | 2007-09-30 |
| 4440 | 2007-10-08 | 4,713,584 | -19,545 | 0.3358 | 1,403,484,772 | 2007-09-30 |
| 4441 | 2007-10-05 | 4,733,129 | -31,552 | 0.3372 | 1,403,484,772 | 2007-09-30 |
| 4442 | 2007-10-04 | 4,764,681 | -203,341 | 0.3395 | 1,403,484,772 | 2007-09-30 |
| 4443 | 2007-10-03 | 4,968,022 | -286,050 | 0.3540 | 1,403,484,772 | 2007-09-30 |
| 4444 | 2007-10-02 | 5,254,072 | -134,044 | 0.3744 | 1,403,484,772 | 2007-09-30 |
| 4445 | 2007-09-28 | 5,388,116 | -189,865 | 0.3840 | 1,403,106,573 | 2007-08-31 |
| 4446 | 2007-09-27 | 5,577,981 | -159,294 | 0.3975 | 1,403,106,573 | 2007-08-31 |
| 4447 | 2007-09-25 | 5,737,275 | 109,637 | 0.4089 | 1,403,106,573 | 2007-08-31 |
| 4448 | 2007-09-24 | 5,627,638 | 188,749 | 0.4011 | 1,403,106,573 | 2007-08-31 |
| 4449 | 2007-09-21 | 5,438,889 | 80,101 | 0.3876 | 1,403,106,573 | 2007-08-31 |
| 4450 | 2007-09-20 | 5,358,788 | 232,446 | 0.3819 | 1,403,106,573 | 2007-08-31 |
| 4451 | 2007-09-19 | 5,126,342 | -233,391 | 0.3654 | 1,403,106,573 | 2007-08-31 |
| 4452 | 2007-09-18 | 5,359,733 | -1,271,199 | 0.3820 | 1,403,106,573 | 2007-08-31 |
| 4453 | 2007-09-17 | 6,630,932 | -227,154 | 0.4726 | 1,403,106,573 | 2007-08-31 |
| 4454 | 2007-09-14 | 6,858,086 | 1,403,487 | 0.4888 | 1,403,106,573 | 2007-08-31 |
| 4455 | 2007-09-13 | 5,454,599 | 154,233 | 0.3888 | 1,403,106,573 | 2007-08-31 |
| 4456 | 2007-09-12 | 5,300,366 | 84,256 | 0.3778 | 1,403,106,573 | 2007-08-31 |
| 4457 | 2007-09-11 | 5,216,110 | -2,332,534 | 0.3718 | 1,403,106,573 | 2007-08-31 |
| 4458 | 2007-09-10 | 7,548,644 | 1,655,013 | 0.5380 | 1,403,106,573 | 2007-08-31 |
| 4459 | 2007-09-07 | 5,893,631 | 40,716 | 0.4200 | 1,403,106,573 | 2007-08-31 |
| 4460 | 2007-09-06 | 5,852,915 | -23,738 | 0.4171 | 1,403,106,573 | 2007-08-31 |
| 4461 | 2007-09-05 | 5,876,653 | 537,580 | 0.4188 | 1,403,106,573 | 2007-08-31 |
| 4462 | 2007-09-04 | 5,339,073 | -4,882,638 | 0.3805 | 1,403,106,573 | 2007-08-31 |
| 4463 | 2007-09-03 | 10,221,711 | 3,993,074 | 0.7285 | 1,403,106,573 | 2007-08-31 |
| 4464 | 2007-08-31 | 6,228,637 | 13,292 | 0.4439 | 1,403,106,573 | 2007-08-31 |
| 4465 | 2007-08-30 | 6,215,345 | 340,297 | 0.4431 | 1,402,760,824 | 2007-07-31 |
| 4466 | 2007-08-29 | 5,875,048 | -3,712,502 | 0.4188 | 1,402,760,824 | 2007-07-31 |
| 4467 | 2007-08-28 | 9,587,550 | 4,382,586 | 0.6835 | 1,402,760,824 | 2007-07-31 |
| 4468 | 2007-08-27 | 5,204,964 | -329,171 | 0.3711 | 1,402,760,824 | 2007-07-31 |
| 4469 | 2007-08-24 | 5,534,135 | -50,600 | 0.3945 | 1,402,760,824 | 2007-07-31 |
| 4470 | 2007-08-23 | 5,584,735 | 526,309 | 0.3981 | 1,402,760,824 | 2007-07-31 |
| 4471 | 2007-08-22 | 5,058,426 | -156,250 | 0.3606 | 1,402,760,824 | 2007-07-31 |
| 4472 | 2007-08-21 | 5,214,676 | 164,894 | 0.3717 | 1,402,760,824 | 2007-07-31 |
| 4473 | 2007-08-20 | 5,049,782 | 596,764 | 0.3600 | 1,402,760,824 | 2007-07-31 |
| 4474 | 2007-08-17 | 4,453,018 | 389,668 | 0.3174 | 1,402,760,824 | 2007-07-31 |
| 4475 | 2007-08-16 | 4,063,350 | -31,450 | 0.2897 | 1,402,760,824 | 2007-07-31 |
| 4476 | 2007-08-15 | 4,094,800 | -73,283 | 0.2919 | 1,402,760,824 | 2007-07-31 |
| 4477 | 2007-08-14 | 4,168,083 | 73,450 | 0.2971 | 1,402,760,824 | 2007-07-31 |
| 4478 | 2007-08-13 | 4,094,633 | 72,479 | 0.2919 | 1,402,760,824 | 2007-07-31 |
| 4479 | 2007-08-10 | 4,022,154 | -137,250 | 0.2867 | 1,402,760,824 | 2007-07-31 |
| 4480 | 2007-08-09 | 4,159,404 | -125,000 | 0.2965 | 1,402,760,824 | 2007-07-31 |
| 4481 | 2007-08-08 | 4,284,404 | 10,643 | 0.3054 | 1,402,760,824 | 2007-07-31 |
| 4482 | 2007-08-07 | 4,273,761 | -299,084 | 0.3047 | 1,402,760,824 | 2007-07-31 |
| 4483 | 2007-08-06 | 4,572,845 | -257,282 | 0.3260 | 1,402,760,824 | 2007-07-31 |
| 4484 | 2007-08-03 | 4,830,127 | 193,610 | 0.3443 | 1,402,760,824 | 2007-07-31 |
| 4485 | 2007-08-02 | 4,636,517 | -81,042 | 0.3305 | 1,402,760,824 | 2007-07-31 |
| 4486 | 2007-08-01 | 4,717,559 | 328,000 | 0.3363 | 1,402,760,824 | 2007-07-31 |
| 4487 | 2007-07-31 | 4,389,559 | 429,373 | 0.3129 | 1,402,760,824 | 2007-07-31 |
| 4488 | 2007-07-30 | 3,960,186 | -35,350 | 0.2823 | 1,402,735,668 | 2007-06-30 |
| 4489 | 2007-07-27 | 3,995,536 | -41,250 | 0.2848 | 1,402,735,668 | 2007-06-30 |
| 4490 | 2007-07-26 | 4,036,786 | -41,748 | 0.2878 | 1,402,735,668 | 2007-06-30 |
| 4491 | 2007-07-25 | 4,078,534 | -55,442 | 0.2908 | 1,402,735,668 | 2007-06-30 |
| 4492 | 2007-07-24 | 4,133,976 | -161,501 | 0.2947 | 1,402,735,668 | 2007-06-30 |
| 4493 | 2007-07-23 | 4,295,477 | -169,967 | 0.3062 | 1,402,735,668 | 2007-06-30 |
| 4494 | 2007-07-20 | 4,465,444 | 4,092 | 0.3183 | 1,402,735,668 | 2007-06-30 |
| 4495 | 2007-07-19 | 4,461,352 | -54,766 | 0.3180 | 1,402,735,668 | 2007-06-30 |
| 4496 | 2007-07-18 | 4,516,118 | 189,293 | 0.3220 | 1,402,735,668 | 2007-06-30 |
| 4497 | 2007-07-17 | 4,326,825 | -27,850 | 0.3085 | 1,402,735,668 | 2007-06-30 |
| 4498 | 2007-07-16 | 4,354,675 | -27,850 | 0.3104 | 1,402,735,668 | 2007-06-30 |
| 4499 | 2007-07-13 | 4,382,525 | 7,323 | 0.3124 | 1,402,735,668 | 2007-06-30 |
| 4500 | 2007-07-12 | 4,375,202 | 19,100 | 0.3119 | 1,402,735,668 | 2007-06-30 |
| 4501 | 2007-07-11 | 4,356,102 | 23,680 | 0.3105 | 1,402,735,668 | 2007-06-30 |
| 4502 | 2007-07-10 | 4,332,422 | -59,784 | 0.3089 | 1,402,735,668 | 2007-06-30 |
| 4503 | 2007-07-09 | 4,392,206 | 18,123 | 0.3131 | 1,402,735,668 | 2007-06-30 |
| 4504 | 2007-07-06 | 4,374,083 | -12,800 | 0.3118 | 1,402,735,668 | 2007-06-30 |
| 4505 | 2007-07-05 | 4,386,883 | 202,488 | 0.3127 | 1,402,735,668 | 2007-06-30 |
| 4506 | 2007-07-04 | 4,184,395 | -66,050 | 0.2983 | 1,402,735,668 | 2007-06-30 |
| 4507 | 2007-07-03 | 4,250,445 | 511,991 | 0.3030 | 1,402,735,668 | 2007-06-30 |
| 4508 | 2007-06-29 | 3,738,454 | -110,402 | 0.2667 | 1,401,822,869 | 2007-05-31 |
| 4509 | 2007-06-28 | 3,848,856 | 31,550 | 0.2746 | 1,401,822,869 | 2007-05-31 |
| 4510 | 2007-06-27 | 3,817,306 | 83,100 | 0.2723 | 1,401,822,869 | 2007-05-31 |
| 4511 | 2007-06-26 | 3,734,206 | 0.2664 | 1,401,822,869 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy