STANDARD CHARTERED PLC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 515,330 | 7,592,244 | GBP | 14.733 | 2,292,581,429 | 2025-10-08 | 0.022 |
| 2 | 2025-10-07 | 512,407 | 7,418,459 | GBP | 14.478 | 2,292,581,429 | 2025-10-07 | 0.022 |
| 3 | 2025-10-06 | 505,316 | 7,356,632 | GBP | 14.558 | 2,293,603,967 | 2025-10-03 | 0.022 |
| 4 | 2025-10-03 | 516,667 | 7,586,805 | GBP | 14.684 | 2,293,603,967 | 2025-10-03 | 0.023 |
| 5 | 2025-10-02 | 505,871 | 7,368,532 | GBP | 14.566 | 2,295,151,269 | 2025-10-01 | 0.022 |
| 6 | 2025-10-01 | 518,356 | 7,546,133 | GBP | 14.558 | 2,295,151,269 | 2025-10-01 | 0.023 |
| 7 | 2025-09-30 | 516,467 | 7,416,719 | GBP | 14.360 | 2,295,151,269 | 2025-09-30 | 0.023 |
| 8 | 2025-09-29 | 512,479 | 7,432,608 | GBP | 14.503 | 2,296,188,746 | 2025-09-29 | 0.022 |
| 9 | 2025-09-26 | 525,512 | 7,566,800 | GBP | 14.399 | 2,296,188,746 | 2025-09-26 | 0.023 |
| 10 | 2025-09-25 | 511,965 | 7,313,722 | GBP | 14.286 | 2,297,728,711 | 2025-09-24 | 0.022 |
| 11 | 2025-09-24 | 508,745 | 7,393,667 | GBP | 14.533 | 2,297,728,711 | 2025-09-24 | 0.022 |
| 12 | 2025-09-23 | 513,255 | 7,416,822 | GBP | 14.451 | 2,298,762,888 | 2025-09-22 | 0.022 |
| 13 | 2025-09-22 | 517,965 | 7,440,189 | GBP | 14.364 | 2,298,762,888 | 2025-09-22 | 0.023 |
| 14 | 2025-09-19 | 517,115 | 7,387,696 | GBP | 14.286 | 2,298,762,888 | 2025-09-19 | 0.022 |
| 15 | 2025-09-18 | 517,062 | 7,346,427 | GBP | 14.208 | 2,300,304,133 | 2025-09-17 | 0.022 |
| 16 | 2025-09-17 | 518,577 | 7,337,310 | GBP | 14.149 | 2,300,304,133 | 2025-09-17 | 0.023 |
| 17 | 2025-09-16 | 508,047 | 7,252,184 | GBP | 14.275 | 2,300,304,133 | 2025-09-16 | 0.022 |
| 18 | 2025-09-15 | 514,621 | 7,417,418 | GBP | 14.413 | 2,301,341,745 | 2025-09-12 | 0.022 |
| 19 | 2025-09-12 | 517,832 | 7,382,679 | GBP | 14.257 | 2,301,341,745 | 2025-09-12 | 0.023 |
| 20 | 2025-09-11 | 519,780 | 7,389,858 | GBP | 14.217 | 2,302,934,367 | 2025-09-10 | 0.023 |
| 21 | 2025-09-10 | 523,120 | 7,406,304 | GBP | 14.158 | 2,302,934,367 | 2025-09-10 | 0.023 |
| 22 | 2025-09-09 | 528,934 | 7,368,794 | GBP | 13.931 | 2,302,934,367 | 2025-09-09 | 0.023 |
| 23 | 2025-09-08 | 540,568 | 7,475,590 | GBP | 13.829 | 2,304,024,720 | 2025-09-08 | 0.023 |
| 24 | 2025-09-05 | 543,648 | 7,477,847 | GBP | 13.755 | 2,305,640,009 | 2025-09-04 | 0.024 |
| 25 | 2025-09-04 | 546,705 | 7,456,635 | GBP | 13.639 | 2,305,640,009 | 2025-09-04 | 0.024 |
| 26 | 2025-09-03 | 545,052 | 7,419,962 | GBP | 13.613 | 2,305,640,009 | 2025-09-03 | 0.024 |
| 27 | 2025-09-02 | 536,190 | 7,373,100 | GBP | 13.751 | 2,306,715,565 | 2025-09-01 | 0.023 |
| 28 | 2025-09-01 | 534,047 | 7,332,914 | GBP | 13.731 | 2,306,715,565 | 2025-09-01 | 0.023 |
| 29 | 2025-08-29 | 538,161 | 7,391,060 | GBP | 13.734 | 2,306,715,565 | 2025-08-29 | 0.023 |
| 30 | 2025-08-28 | 537,395 | 7,415,401 | GBP | 13.799 | 2,307,769,663 | 2025-08-28 | 0.023 |
| 31 | 2025-08-27 | 532,467 | 7,352,597 | GBP | 13.809 | 2,307,769,663 | 2025-08-27 | 0.023 |
| 32 | 2025-08-26 | 521,631 | 7,249,163 | GBP | 13.897 | 2,308,467,771 | 2025-08-26 | 0.023 |
| 33 | 2025-08-22 | 150,818 | 2,120,020 | GBP | 14.057 | 2,308,467,771 | 2025-08-22 | 0.007 |
| 34 | 2025-08-21 | 547,290 | 7,443,834 | GBP | 13.601 | 2,310,136,204 | 2025-08-21 | 0.024 |
| 35 | 2025-08-20 | 551,595 | 7,442,175 | GBP | 13.492 | 2,310,136,204 | 2025-08-20 | 0.024 |
| 36 | 2025-08-19 | 552,054 | 7,431,265 | GBP | 13.461 | 2,311,184,236 | 2025-08-18 | 0.024 |
| 37 | 2025-08-18 | 564,784 | 7,501,320 | GBP | 13.282 | 2,311,184,236 | 2025-08-18 | 0.024 |
| 38 | 2025-08-15 | 525,300 | 7,209,637 | GBP | 13.725 | 2,311,184,236 | 2025-08-15 | 0.023 |
| 39 | 2025-08-14 | 522,732 | 7,346,450 | GBP | 14.054 | 2,312,238,106 | 2025-08-14 | 0.023 |
| 40 | 2025-08-13 | 519,470 | 7,323,966 | GBP | 14.099 | 2,312,238,106 | 2025-08-13 | 0.022 |
| 41 | 2025-08-12 | 534,400 | 7,573,795 | GBP | 14.173 | 2,312,774,196 | 2025-08-12 | 0.023 |
| 42 | 2025-08-11 | 536,090 | 7,451,501 | GBP | 13.900 | 2,313,316,215 | 2025-08-11 | 0.023 |
| 43 | 2025-08-08 | 542,019 | 7,483,526 | GBP | 13.807 | 2,313,859,072 | 2025-08-08 | 0.023 |
| 44 | 2025-08-07 | 542,857 | 7,478,358 | GBP | 13.776 | 2,314,402,918 | 2025-08-07 | 0.023 |
| 45 | 2025-08-06 | 543,846 | 7,460,084 | GBP | 13.717 | 2,300,034,250 | 2025-08-05 | 0.024 |
| 46 | 2025-08-05 | 549,914 | 7,574,163 | GBP | 13.773 | 2,300,034,250 | 2025-08-05 | 0.024 |
| 47 | 2025-08-04 | 556,355 | 7,573,705 | GBP | 13.613 | 2,302,616,382 | 2025-08-01 | 0.024 |
| 48 | 2025-08-01 | 555,865 | 7,527,163 | GBP | 13.541 | 2,302,616,382 | 2025-08-01 | 0.024 |
| 49 | 2025-07-30 | 598,440 | 8,201,705 | GBP | 13.705 | 2,302,616,382 | 2025-07-30 | 0.026 |
| 50 | 2025-07-29 | 726,200 | 9,856,494 | GBP | 13.573 | 2,302,616,382 | 2025-07-29 | 0.032 |
| 51 | 2025-07-28 | 719,000 | 9,654,716 | GBP | 13.428 | 2,306,180,712 | 2025-07-28 | 0.031 |
| 52 | 2025-07-25 | 713,500 | 9,613,634 | GBP | 13.474 | 2,306,180,712 | 2025-07-24 | 0.031 |
| 53 | 2025-07-24 | 721,717 | 9,761,805 | GBP | 13.526 | 2,306,180,712 | 2025-07-24 | 0.031 |
| 54 | 2025-07-23 | 724,000 | 9,604,587 | GBP | 13.266 | 2,306,180,712 | 2025-07-22 | 0.031 |
| 55 | 2025-07-22 | 713,088 | 9,518,842 | GBP | 13.349 | 2,306,180,712 | 2025-07-22 | 0.031 |
| 56 | 2025-07-21 | 716,007 | 9,541,923 | GBP | 13.327 | 2,309,866,393 | 2025-07-21 | 0.031 |
| 57 | 2025-07-18 | 726,206 | 9,732,155 | GBP | 13.401 | 2,309,866,393 | 2025-07-17 | 0.031 |
| 58 | 2025-07-17 | 738,444 | 9,789,672 | GBP | 13.257 | 2,309,866,393 | 2025-07-17 | 0.032 |
| 59 | 2025-07-16 | 733,828 | 9,623,022 | GBP | 13.113 | 2,309,866,393 | 2025-07-16 | 0.032 |
| 60 | 2025-07-15 | 730,000 | 9,634,575 | GBP | 13.198 | 2,313,497,709 | 2025-07-11 | 0.032 |
| 61 | 2025-07-14 | 782,000 | 10,152,247 | GBP | 12.982 | 2,313,497,709 | 2025-07-11 | 0.034 |
| 62 | 2025-07-11 | 743,500 | 9,483,526 | GBP | 12.755 | 2,313,497,709 | 2025-07-11 | 0.032 |
| 63 | 2025-07-10 | 760,500 | 9,803,287 | GBP | 12.891 | 2,313,497,709 | 2025-07-09 | 0.033 |
| 64 | 2025-07-09 | 709,000 | 8,902,881 | GBP | 12.557 | 2,313,497,709 | 2025-07-09 | 0.031 |
| 65 | 2025-07-08 | 718,007 | 8,910,632 | GBP | 12.410 | 2,313,497,709 | 2025-07-08 | 0.031 |
| 66 | 2025-07-07 | 724,741 | 8,892,826 | GBP | 12.270 | 2,317,105,258 | 2025-07-07 | 0.031 |
| 67 | 2025-07-04 | 720,829 | 8,721,654 | GBP | 12.099 | 2,317,105,258 | 2025-07-04 | 0.031 |
| 68 | 2025-07-03 | 733,428 | 8,886,881 | GBP | 12.117 | 2,317,105,258 | 2025-07-02 | 0.032 |
| 69 | 2025-07-02 | 738,690 | 8,876,606 | GBP | 12.017 | 2,317,105,258 | 2025-07-02 | 0.032 |
| 70 | 2025-07-01 | 722,874 | 8,558,253 | GBP | 11.839 | 2,317,105,258 | 2025-07-01 | 0.031 |
| 71 | 2025-06-30 | 716,000 | 8,639,222 | GBP | 12.066 | 2,320,814,898 | 2025-06-30 | 0.031 |
| 72 | 2025-06-27 | 737,000 | 8,918,128 | GBP | 12.101 | 2,320,814,898 | 2025-06-26 | 0.032 |
| 73 | 2025-06-26 | 739,692 | 8,817,419 | GBP | 11.920 | 2,320,814,898 | 2025-06-26 | 0.032 |
| 74 | 2025-06-25 | 737,040 | 8,755,039 | GBP | 11.879 | 2,320,814,898 | 2025-06-24 | 0.032 |
| 75 | 2025-06-24 | 766,000 | 9,120,588 | GBP | 11.907 | 2,320,814,898 | 2025-06-24 | 0.033 |
| 76 | 2025-06-23 | 754,867 | 8,856,060 | GBP | 11.732 | 2,324,616,306 | 2025-06-23 | 0.032 |
| 77 | 2025-06-20 | 776,000 | 9,199,526 | GBP | 11.855 | 2,324,616,306 | 2025-06-20 | 0.033 |
| 78 | 2025-06-19 | 772,000 | 8,957,336 | GBP | 11.603 | 2,324,616,306 | 2025-06-19 | 0.033 |
| 79 | 2025-06-18 | 764,776 | 8,898,034 | GBP | 11.635 | 2,324,616,306 | 2025-06-17 | 0.033 |
| 80 | 2025-06-17 | 744,345 | 8,666,652 | GBP | 11.643 | 2,324,616,306 | 2025-06-17 | 0.032 |
| 81 | 2025-06-16 | 769,864 | 9,070,275 | GBP | 11.782 | 2,328,368,666 | 2025-06-16 | 0.033 |
| 82 | 2025-06-13 | 763,000 | 8,728,190 | GBP | 11.439 | 2,328,368,666 | 2025-06-13 | 0.033 |
| 83 | 2025-06-12 | 761,086 | 8,755,974 | GBP | 11.505 | 2,328,368,666 | 2025-06-12 | 0.033 |
| 84 | 2025-06-11 | 769,746 | 8,980,925 | GBP | 11.667 | 2,328,368,666 | 2025-06-11 | 0.033 |
| 85 | 2025-06-10 | 744,796 | 8,649,588 | GBP | 11.613 | 2,328,368,666 | 2025-06-10 | 0.032 |
| 86 | 2025-06-09 | 738,978 | 8,743,767 | GBP | 11.832 | 2,332,191,174 | 2025-06-09 | 0.032 |
| 87 | 2025-06-06 | 766,000 | 8,991,398 | GBP | 11.738 | 2,332,191,174 | 2025-06-06 | 0.033 |
| 88 | 2025-06-05 | 772,000 | 8,883,919 | GBP | 11.508 | 2,332,191,174 | 2025-06-04 | 0.033 |
| 89 | 2025-06-04 | 774,000 | 8,873,935 | GBP | 11.465 | 2,332,191,174 | 2025-06-04 | 0.033 |
| 90 | 2025-06-03 | 771,258 | 8,774,317 | GBP | 11.377 | 2,332,191,174 | 2025-06-03 | 0.033 |
| 91 | 2025-06-02 | 764,968 | 8,746,342 | GBP | 11.434 | 2,335,235,481 | 2025-06-02 | 0.033 |
| 92 | 2025-05-30 | 767,500 | 8,916,805 | GBP | 11.618 | 2,335,235,481 | 2025-05-30 | 0.033 |
| 93 | 2025-05-29 | 775,661 | 9,012,836 | GBP | 11.620 | 2,335,235,481 | 2025-05-29 | 0.033 |
| 94 | 2025-05-28 | 763,247 | 8,785,540 | GBP | 11.511 | 2,339,454,417 | 2025-05-27 | 0.033 |
| 95 | 2025-05-27 | 758,382 | 8,753,960 | GBP | 11.543 | 2,339,454,417 | 2025-05-27 | 0.032 |
| 96 | 2025-05-23 | 762,942 | 8,803,714 | GBP | 11.539 | 2,339,454,417 | 2025-05-23 | 0.033 |
| 97 | 2025-05-22 | 768,000 | 8,901,443 | GBP | 11.590 | 2,339,454,417 | 2025-05-22 | 0.033 |
| 98 | 2025-05-21 | 763,979 | 8,918,659 | GBP | 11.674 | 2,339,454,417 | 2025-05-20 | 0.033 |
| 99 | 2025-05-20 | 970,000 | 11,298,639 | GBP | 11.648 | 2,339,454,417 | 2025-05-20 | 0.041 |
| 100 | 2025-05-19 | 982,400 | 11,317,323 | GBP | 11.520 | 2,342,954,367 | 2025-05-19 | 0.042 |
| 101 | 2025-05-16 | 1,170,027 | 13,378,454 | GBP | 11.434 | 2,342,954,367 | 2025-05-16 | 0.050 |
| 102 | 2025-05-15 | 1,167,913 | 13,424,468 | GBP | 11.494 | 2,342,954,367 | 2025-05-15 | 0.050 |
| 103 | 2025-05-14 | 1,175,000 | 13,421,497 | GBP | 11.423 | 2,342,954,367 | 2025-05-14 | 0.050 |
| 104 | 2025-05-12 | 10,559 | 117,623 | GBP | 11.140 | 2,347,979,637 | 2025-05-09 | 0.000 |
| 105 | 2025-05-09 | 1,264,289 | 13,577,150 | GBP | 10.739 | 2,347,979,637 | 2025-05-09 | 0.054 |
| 106 | 2025-05-08 | 1,286,791 | 13,641,655 | GBP | 10.601 | 2,347,979,637 | 2025-05-08 | 0.055 |
| 107 | 2025-05-07 | 1,275,000 | 13,382,901 | GBP | 10.496 | 2,347,979,637 | 2025-05-07 | 0.054 |
| 108 | 2025-05-06 | 1,233,000 | 13,167,560 | GBP | 10.679 | 2,354,102,341 | 2025-05-06 | 0.052 |
| 109 | 2025-05-02 | 1,197,353 | 13,142,157 | GBP | 10.976 | 2,354,102,341 | 2025-05-02 | 0.051 |
| 110 | 2025-05-01 | 1,248,920 | 13,700,655 | GBP | 10.970 | 2,354,102,341 | 2025-05-01 | 0.053 |
| 111 | 2025-04-30 | 1,225,244 | 13,161,860 | GBP | 10.742 | 2,354,102,341 | 2025-04-29 | 0.052 |
| 112 | 2025-04-29 | 1,252,582 | 13,705,164 | GBP | 10.942 | 2,354,102,341 | 2025-04-29 | 0.053 |
| 113 | 2025-04-28 | 1,239,800 | 13,395,213 | GBP | 10.804 | 2,357,762,607 | 2025-04-28 | 0.053 |
| 114 | 2025-04-25 | 1,250,000 | 13,618,280 | GBP | 10.895 | 2,357,762,607 | 2025-04-24 | 0.053 |
| 115 | 2025-04-24 | 1,106,209 | 11,938,987 | GBP | 10.793 | 2,357,762,607 | 2025-04-24 | 0.047 |
| 116 | 2025-04-22 | 1,328,683 | 13,554,110 | GBP | 10.201 | 2,359,124,138 | 2025-04-22 | 0.056 |
| 117 | 2025-04-17 | 1,336,452 | 13,552,589 | GBP | 10.141 | 2,359,124,138 | 2025-04-17 | 0.057 |
| 118 | 2025-04-16 | 25,245 | 252,450 | GBP | 10.000 | 2,359,124,138 | 2025-04-16 | 0.001 |
| 119 | 2025-04-14 | 8,995 | 86,892 | GBP | 9.660 | 2,366,695,756 | 2025-04-14 | 0.000 |
| 120 | 2025-04-11 | 1,500,000 | 14,026,269 | GBP | 9.351 | 2,366,695,756 | 2025-04-11 | 0.063 |
| 121 | 2025-04-10 | 1,601,861 | 15,017,227 | GBP | 9.375 | 2,366,695,756 | 2025-04-10 | 0.068 |
| 122 | 2025-04-09 | 1,530,000 | 13,543,998 | GBP | 8.852 | 2,366,695,756 | 2025-04-09 | 0.065 |
| 123 | 2025-04-08 | 1,538,000 | 14,297,610 | GBP | 9.296 | 2,366,695,756 | 2025-04-08 | 0.065 |
| 124 | 2025-04-07 | 1,452,700 | 13,523,527 | GBP | 9.309 | 2,371,464,900 | 2025-04-07 | 0.061 |
| 125 | 2025-04-04 | 950,000 | 8,966,184 | GBP | 9.438 | 2,371,464,900 | 2025-04-03 | 0.040 |
| 126 | 2025-04-03 | 891,878 | 9,270,031 | GBP | 10.394 | 2,371,464,900 | 2025-04-03 | 0.038 |
| 127 | 2025-04-02 | 884,000 | 10,104,537 | GBP | 11.430 | 2,371,464,900 | 2025-04-02 | 0.037 |
| 128 | 2025-04-01 | 850,000 | 9,735,628 | GBP | 11.454 | 2,377,323,971 | 2025-03-31 | 0.036 |
| 129 | 2025-03-31 | 1,225,353 | 13,842,975 | GBP | 11.297 | 2,377,323,971 | 2025-03-31 | 0.052 |
| 130 | 2025-03-28 | 1,191,842 | 13,803,238 | GBP | 11.581 | 2,377,323,971 | 2025-03-28 | 0.050 |
| 131 | 2025-03-27 | 1,170,886 | 13,602,472 | GBP | 11.617 | 2,377,323,971 | 2025-03-27 | 0.049 |
| 132 | 2025-03-26 | 1,156,291 | 13,719,423 | GBP | 11.865 | 2,377,323,971 | 2025-03-26 | 0.049 |
| 133 | 2025-03-25 | 1,184,000 | 14,062,498 | GBP | 11.877 | 2,333,573,951 | 2025-03-25 | 0.051 |
| 134 | 2025-03-24 | 1,195,473 | 14,111,198 | GBP | 11.804 | 2,339,305,634 | 2025-03-21 | 0.051 |
| 135 | 2025-03-21 | 1,186,430 | 13,744,428 | GBP | 11.585 | 2,339,305,634 | 2025-03-21 | 0.051 |
| 136 | 2025-03-20 | 1,168,500 | 13,731,487 | GBP | 11.751 | 2,339,305,634 | 2025-03-20 | 0.050 |
| 137 | 2025-03-19 | 1,150,000 | 13,686,920 | GBP | 11.902 | 2,339,305,634 | 2025-03-19 | 0.049 |
| 138 | 2025-03-18 | 1,191,500 | 14,206,127 | GBP | 11.923 | 2,339,305,634 | 2025-03-18 | 0.051 |
| 139 | 2025-03-17 | 1,181,997 | 13,784,220 | GBP | 11.662 | 2,345,143,709 | 2025-03-17 | 0.050 |
| 140 | 2025-03-14 | 1,198,762 | 14,069,856 | GBP | 11.737 | 2,345,143,709 | 2025-03-14 | 0.051 |
| 141 | 2025-03-13 | 1,201,982 | 14,010,485 | GBP | 11.656 | 2,345,143,709 | 2025-03-13 | 0.051 |
| 142 | 2025-03-12 | 1,230,000 | 14,188,047 | GBP | 11.535 | 2,345,143,709 | 2025-03-12 | 0.052 |
| 143 | 2025-03-11 | 1,218,000 | 13,880,622 | GBP | 11.396 | 2,345,143,709 | 2025-03-11 | 0.052 |
| 144 | 2025-03-10 | 1,138,800 | 13,525,242 | GBP | 11.877 | 2,350,649,467 | 2025-03-10 | 0.048 |
| 145 | 2025-03-07 | 1,145,000 | 14,032,343 | GBP | 12.255 | 2,350,649,467 | 2025-03-07 | 0.049 |
| 146 | 2025-03-06 | 1,118,540 | 13,884,078 | GBP | 12.413 | 2,350,649,467 | 2025-03-06 | 0.048 |
| 147 | 2025-03-05 | 1,140,000 | 14,318,587 | GBP | 12.560 | 2,350,649,467 | 2025-03-05 | 0.048 |
| 148 | 2025-03-04 | 1,113,178 | 13,966,616 | GBP | 12.547 | 2,350,649,467 | 2025-03-04 | 0.047 |
| 149 | 2025-03-03 | 1,130,000 | 14,375,634 | GBP | 12.722 | 2,353,960,584 | 2025-03-03 | 0.048 |
| 150 | 2025-02-28 | 1,116,741 | 14,140,881 | GBP | 12.663 | 2,353,960,584 | 2025-02-28 | 0.047 |
| 151 | 2025-02-27 | 586,194 | 7,313,797 | GBP | 12.477 | 2,353,960,584 | 2025-02-27 | 0.025 |
| 152 | 2025-02-26 | 491,297 | 5,990,697 | GBP | 12.194 | 2,353,960,584 | 2025-02-26 | 0.021 |
| 153 | 2025-02-25 | 1,201,658 | 14,404,051 | GBP | 11.987 | 2,353,960,584 | 2025-02-25 | 0.051 |
| 154 | 2025-01-30 | 538,440 | 5,819,583 | GBP | 10.808 | 2,356,091,107 | 2025-01-30 | 0.023 |
| 155 | 2025-01-29 | 556,441 | 5,959,589 | GBP | 10.710 | 2,357,165,607 | 2025-01-27 | 0.024 |
| 156 | 2025-01-28 | 548,082 | 5,798,477 | GBP | 10.580 | 2,357,165,607 | 2025-01-27 | 0.023 |
| 157 | 2025-01-27 | 542,106 | 5,784,005 | GBP | 10.670 | 2,357,165,607 | 2025-01-27 | 0.023 |
| 158 | 2025-01-24 | 545,875 | 5,877,431 | GBP | 10.767 | 2,358,718,194 | 2025-01-23 | 0.023 |
| 159 | 2025-01-23 | 556,135 | 5,975,265 | GBP | 10.744 | 2,358,718,194 | 2025-01-23 | 0.024 |
| 160 | 2025-01-22 | 548,305 | 5,889,920 | GBP | 10.742 | 2,358,718,194 | 2025-01-22 | 0.023 |
| 161 | 2025-01-21 | 548,944 | 5,907,985 | GBP | 10.762 | 2,358,718,194 | 2025-01-21 | 0.023 |
| 162 | 2025-01-20 | 495,088 | 5,346,569 | GBP | 10.799 | 2,359,742,622 | 2025-01-20 | 0.021 |
| 163 | 2025-01-17 | 496,307 | 5,334,293 | GBP | 10.748 | 2,361,287,161 | 2025-01-16 | 0.021 |
| 164 | 2025-01-16 | 554,348 | 5,920,049 | GBP | 10.679 | 2,361,287,161 | 2025-01-16 | 0.023 |
| 165 | 2025-01-15 | 527,214 | 5,512,597 | GBP | 10.456 | 2,361,287,161 | 2025-01-15 | 0.022 |
| 166 | 2025-01-14 | 532,362 | 5,441,943 | GBP | 10.222 | 2,361,287,161 | 2025-01-14 | 0.023 |
| 167 | 2025-01-13 | 524,507 | 5,309,952 | GBP | 10.124 | 2,362,352,291 | 2025-01-13 | 0.022 |
| 168 | 2025-01-10 | 563,246 | 5,738,085 | GBP | 10.188 | 2,362,352,291 | 2025-01-10 | 0.024 |
| 169 | 2025-01-09 | 529,154 | 5,346,493 | GBP | 10.104 | 2,363,906,095 | 2025-01-09 | 0.022 |
| 170 | 2025-01-08 | 534,522 | 5,313,598 | GBP | 9.941 | 2,363,906,095 | 2025-01-08 | 0.023 |
| 171 | 2025-01-07 | 522,017 | 5,162,529 | GBP | 9.890 | 2,363,906,095 | 2025-01-07 | 0.022 |
| 172 | 2025-01-06 | 537,046 | 5,382,592 | GBP | 10.023 | 2,364,978,625 | 2025-01-06 | 0.023 |
| 173 | 2025-01-03 | 540,938 | 5,360,431 | GBP | 9.910 | 2,364,978,625 | 2025-01-03 | 0.023 |
| 174 | 2025-01-02 | 559,051 | 5,490,798 | GBP | 9.822 | 2,365,818,420 | 2025-01-02 | 0.024 |
| 175 | 2024-12-31 | 335,325 | 3,320,117 | GBP | 9.901 | 2,365,818,420 | 2024-12-31 | 0.014 |
| 176 | 2024-12-30 | 525,971 | 5,159,402 | GBP | 9.809 | 2,366,329,014 | 2024-12-30 | 0.022 |
| 177 | 2024-12-27 | 523,666 | 5,192,929 | GBP | 9.916 | 2,367,314,125 | 2024-12-24 | 0.022 |
| 178 | 2024-12-24 | 480,543 | 4,769,802 | GBP | 9.926 | 2,367,314,125 | 2024-12-24 | 0.020 |
| 179 | 2024-12-23 | 529,790 | 5,203,820 | GBP | 9.822 | 2,368,323,676 | 2024-12-20 | 0.022 |
| 180 | 2024-12-20 | 525,692 | 5,106,903 | GBP | 9.715 | 2,368,323,676 | 2024-12-20 | 0.022 |
| 181 | 2024-12-19 | 509,705 | 5,020,375 | GBP | 9.850 | 2,369,828,840 | 2024-12-19 | 0.022 |
| 182 | 2024-12-18 | 514,228 | 5,127,126 | GBP | 9.971 | 2,369,828,840 | 2024-12-18 | 0.022 |
| 183 | 2024-12-17 | 514,772 | 5,136,127 | GBP | 9.977 | 2,370,913,690 | 2024-12-16 | 0.022 |
| 184 | 2024-12-16 | 514,700 | 5,157,196 | GBP | 10.020 | 2,370,913,690 | 2024-12-16 | 0.022 |
| 185 | 2024-12-13 | 565,256 | 5,639,593 | GBP | 9.977 | 2,370,913,690 | 2024-12-13 | 0.024 |
| 186 | 2024-12-12 | 547,369 | 5,423,084 | GBP | 9.908 | 2,372,493,156 | 2024-12-12 | 0.023 |
| 187 | 2024-12-11 | 532,325 | 5,274,782 | GBP | 9.909 | 2,372,493,156 | 2024-12-11 | 0.022 |
| 188 | 2024-12-10 | 546,284 | 5,396,407 | GBP | 9.878 | 2,372,493,156 | 2024-12-10 | 0.023 |
| 189 | 2024-12-09 | 541,295 | 5,365,370 | GBP | 9.912 | 2,373,555,011 | 2024-12-09 | 0.023 |
| 190 | 2024-12-06 | 542,834 | 5,324,089 | GBP | 9.808 | 2,373,555,011 | 2024-12-06 | 0.023 |
| 191 | 2024-12-05 | 546,207 | 5,306,051 | GBP | 9.714 | 2,375,152,357 | 2024-12-05 | 0.023 |
| 192 | 2024-12-04 | 549,184 | 5,374,479 | GBP | 9.786 | 2,375,152,357 | 2024-12-04 | 0.023 |
| 193 | 2024-12-03 | 544,367 | 5,400,899 | GBP | 9.921 | 2,375,152,357 | 2024-12-03 | 0.023 |
| 194 | 2024-12-02 | 544,691 | 5,297,714 | GBP | 9.726 | 2,376,211,334 | 2024-12-02 | 0.023 |
| 195 | 2024-11-29 | 541,100 | 5,265,991 | GBP | 9.732 | 2,376,211,334 | 2024-11-29 | 0.023 |
| 196 | 2024-11-28 | 544,989 | 5,351,394 | GBP | 9.819 | 2,377,851,644 | 2024-11-28 | 0.023 |
| 197 | 2024-11-27 | 558,768 | 5,376,577 | GBP | 9.622 | 2,377,851,644 | 2024-11-27 | 0.023 |
| 198 | 2024-11-26 | 554,965 | 5,327,448 | GBP | 9.600 | 2,377,851,644 | 2024-11-26 | 0.023 |
| 199 | 2024-11-25 | 568,573 | 5,407,630 | GBP | 9.511 | 2,378,942,752 | 2024-11-25 | 0.024 |
| 200 | 2024-11-22 | 557,138 | 5,312,556 | GBP | 9.535 | 2,378,942,752 | 2024-11-22 | 0.023 |
| 201 | 2024-11-21 | 561,905 | 5,331,293 | GBP | 9.488 | 2,380,594,268 | 2024-11-21 | 0.024 |
| 202 | 2024-11-20 | 560,814 | 5,365,392 | GBP | 9.567 | 2,380,594,268 | 2024-11-20 | 0.024 |
| 203 | 2024-11-19 | 549,562 | 5,214,651 | GBP | 9.489 | 2,380,594,268 | 2024-11-19 | 0.023 |
| 204 | 2024-11-18 | 583,422 | 5,556,663 | GBP | 9.524 | 2,381,679,884 | 2024-11-18 | 0.024 |
| 205 | 2024-11-15 | 553,125 | 5,234,167 | GBP | 9.463 | 2,386,093,443 | 2024-11-14 | 0.023 |
| 206 | 2024-11-14 | 560,286 | 5,293,638 | GBP | 9.448 | 2,386,093,443 | 2024-11-14 | 0.023 |
| 207 | 2024-11-13 | 1,530,677 | 14,361,011 | GBP | 9.382 | 2,386,093,443 | 2024-11-13 | 0.064 |
| 208 | 2024-11-12 | 1,486,581 | 13,826,244 | GBP | 9.301 | 2,388,978,067 | 2024-11-11 | 0.062 |
| 209 | 2024-11-11 | 1,509,298 | 14,174,678 | GBP | 9.392 | 2,388,978,067 | 2024-11-11 | 0.063 |
| 210 | 2024-11-08 | 1,477,267 | 13,774,732 | GBP | 9.324 | 2,393,381,567 | 2024-11-07 | 0.062 |
| 211 | 2024-11-07 | 1,481,210 | 14,043,322 | GBP | 9.481 | 2,393,381,567 | 2024-11-07 | 0.062 |
| 212 | 2024-11-06 | 1,483,779 | 14,021,326 | GBP | 9.450 | 2,393,381,567 | 2024-11-06 | 0.062 |
| 213 | 2024-11-05 | 1,512,440 | 14,028,546 | GBP | 9.275 | 2,393,381,567 | 2024-11-05 | 0.063 |
| 214 | 2024-11-04 | 1,520,021 | 13,948,336 | GBP | 9.176 | 2,396,375,841 | 2024-11-04 | 0.063 |
| 215 | 2024-11-01 | 1,554,881 | 14,180,903 | GBP | 9.120 | 2,399,962,445 | 2024-10-31 | 0.065 |
| 216 | 2024-10-31 | 1,516,054 | 13,829,687 | GBP | 9.122 | 2,399,962,445 | 2024-10-31 | 0.063 |
| 217 | 2024-10-30 | 450,999 | 4,062,988 | GBP | 9.009 | 2,399,962,445 | 2024-10-29 | 0.019 |
| 218 | 2024-10-29 | 1,601,449 | 14,170,886 | GBP | 8.849 | 2,399,962,445 | 2024-10-29 | 0.067 |
| 219 | 2024-10-28 | 1,625,981 | 14,008,769 | GBP | 8.616 | 2,403,148,897 | 2024-10-28 | 0.068 |
| 220 | 2024-10-25 | 1,616,492 | 13,920,211 | GBP | 8.611 | 2,403,148,897 | 2024-10-25 | 0.067 |
| 221 | 2024-10-24 | 1,651,541 | 14,096,233 | GBP | 8.535 | 2,407,451,755 | 2024-10-24 | 0.069 |
| 222 | 2024-10-23 | 1,637,996 | 13,908,879 | GBP | 8.491 | 2,407,451,755 | 2024-10-23 | 0.068 |
| 223 | 2024-10-22 | 1,550,168 | 13,020,286 | GBP | 8.399 | 2,407,451,755 | 2024-10-22 | 0.064 |
| 224 | 2024-10-21 | 1,224,857 | 10,299,879 | GBP | 8.409 | 2,410,449,558 | 2024-10-21 | 0.051 |
| 225 | 2024-10-18 | 1,653,242 | 13,911,139 | GBP | 8.414 | 2,410,449,558 | 2024-10-18 | 0.069 |
| 226 | 2024-10-17 | 1,421,312 | 11,875,781 | GBP | 8.356 | 2,414,901,617 | 2024-10-17 | 0.059 |
| 227 | 2024-10-16 | 1,440,322 | 11,893,337 | GBP | 8.257 | 2,414,901,617 | 2024-10-15 | 0.060 |
| 228 | 2024-10-15 | 1,642,958 | 13,648,956 | GBP | 8.308 | 2,414,901,617 | 2024-10-15 | 0.068 |
| 229 | 2024-10-14 | 1,482,762 | 12,411,363 | GBP | 8.370 | 2,417,990,948 | 2024-10-14 | 0.061 |
| 230 | 2024-10-11 | 1,585,441 | 13,282,217 | GBP | 8.378 | 2,417,990,948 | 2024-10-11 | 0.066 |
| 231 | 2024-10-10 | 1,582,984 | 13,212,133 | GBP | 8.346 | 2,422,252,945 | 2024-10-10 | 0.065 |
| 232 | 2024-10-09 | 1,672,569 | 13,809,265 | GBP | 8.256 | 2,422,252,945 | 2024-10-08 | 0.069 |
| 233 | 2024-10-08 | 1,636,975 | 13,550,142 | GBP | 8.278 | 2,422,252,945 | 2024-10-08 | 0.068 |
| 234 | 2024-10-07 | 1,061,570 | 8,851,932 | GBP | 8.339 | 2,425,290,593 | 2024-10-07 | 0.044 |
| 235 | 2024-10-04 | 1,721,252 | 13,972,468 | GBP | 8.118 | 2,430,088,083 | 2024-10-03 | 0.071 |
| 236 | 2024-10-03 | 1,394,167 | 11,099,995 | GBP | 7.962 | 2,430,088,083 | 2024-10-03 | 0.057 |
| 237 | 2024-10-02 | 1,739,438 | 13,775,539 | GBP | 7.920 | 2,430,088,083 | 2024-10-02 | 0.072 |
| 238 | 2024-10-01 | 1,586,580 | 12,439,543 | GBP | 7.840 | 2,433,212,904 | 2024-09-30 | 0.065 |
| 239 | 2024-09-30 | 1,594,299 | 12,769,696 | GBP | 8.010 | 2,433,212,904 | 2024-09-30 | 0.066 |
| 240 | 2024-09-27 | 1,436,575 | 11,597,766 | GBP | 8.073 | 2,433,212,904 | 2024-09-27 | 0.059 |
| 241 | 2024-09-26 | 1,768,249 | 14,085,190 | GBP | 7.966 | 2,437,693,936 | 2024-09-25 | 0.073 |
| 242 | 2024-09-25 | 1,657,094 | 12,825,636 | GBP | 7.740 | 2,437,693,936 | 2024-09-25 | 0.068 |
| 243 | 2024-09-24 | 1,780,254 | 13,905,991 | GBP | 7.811 | 2,440,889,687 | 2024-09-23 | 0.073 |
| 244 | 2024-09-23 | 1,158,409 | 8,770,247 | GBP | 7.571 | 2,440,889,687 | 2024-09-23 | 0.047 |
| 245 | 2024-09-20 | 1,625,093 | 12,416,857 | GBP | 7.641 | 2,440,889,687 | 2024-09-20 | 0.067 |
| 246 | 2024-09-19 | 1,652,477 | 12,889,607 | GBP | 7.800 | 2,445,413,362 | 2024-09-19 | 0.068 |
| 247 | 2024-09-18 | 1,567,337 | 12,127,807 | GBP | 7.738 | 2,445,413,362 | 2024-09-18 | 0.064 |
| 248 | 2024-09-17 | 1,504,552 | 11,588,453 | GBP | 7.702 | 2,445,413,362 | 2024-09-17 | 0.062 |
| 249 | 2024-09-16 | 1,567,602 | 11,878,936 | GBP | 7.578 | 2,448,127,973 | 2024-09-16 | 0.064 |
| 250 | 2024-09-13 | 1,226,992 | 9,395,333 | GBP | 7.657 | 2,448,127,973 | 2024-09-13 | 0.050 |
| 251 | 2024-09-12 | 1,557,120 | 11,898,230 | GBP | 7.641 | 2,452,880,722 | 2024-09-12 | 0.063 |
| 252 | 2024-09-11 | 1,564,950 | 11,855,617 | GBP | 7.576 | 2,452,880,722 | 2024-09-11 | 0.064 |
| 253 | 2024-09-10 | 1,661,667 | 12,650,802 | GBP | 7.613 | 2,456,146,835 | 2024-09-09 | 0.068 |
| 254 | 2024-09-09 | 1,647,813 | 12,530,645 | GBP | 7.604 | 2,456,146,835 | 2024-09-09 | 0.067 |
| 255 | 2024-09-06 | 1,637,580 | 12,388,748 | GBP | 7.565 | 2,456,146,835 | 2024-09-06 | 0.067 |
| 256 | 2024-09-05 | 1,712,154 | 13,132,737 | GBP | 7.670 | 2,460,949,485 | 2024-09-05 | 0.070 |
| 257 | 2024-09-04 | 1,410,117 | 10,599,301 | GBP | 7.517 | 2,460,949,485 | 2024-09-03 | 0.057 |
| 258 | 2024-09-03 | 1,756,902 | 13,352,338 | GBP | 7.600 | 2,460,949,485 | 2024-09-03 | 0.071 |
| 259 | 2024-09-02 | 1,758,590 | 13,681,011 | GBP | 7.780 | 2,463,604,642 | 2024-09-02 | 0.071 |
| 260 | 2024-08-30 | 1,327,656 | 10,347,502 | GBP | 7.794 | 2,463,604,642 | 2024-08-30 | 0.054 |
| 261 | 2024-08-29 | 1,395,479 | 10,865,393 | GBP | 7.786 | 2,466,329,752 | 2024-08-29 | 0.057 |
| 262 | 2024-08-28 | 1,281,968 | 9,834,050 | GBP | 7.671 | 2,466,329,752 | 2024-08-28 | 0.052 |
| 263 | 2024-08-27 | 1,512,911 | 11,676,972 | GBP | 7.718 | 2,468,067,227 | 2024-08-27 | 0.061 |
| 264 | 2024-08-23 | 1,166,598 | 8,891,312 | GBP | 7.622 | 2,471,838,095 | 2024-08-22 | 0.047 |
| 265 | 2024-08-22 | 615,361 | 4,627,394 | GBP | 7.520 | 2,471,838,095 | 2024-08-22 | 0.025 |
| 266 | 2024-08-21 | 1,548,553 | 11,599,610 | GBP | 7.491 | 2,471,838,095 | 2024-08-21 | 0.063 |
| 267 | 2024-08-20 | 1,242,103 | 9,372,700 | GBP | 7.546 | 2,471,838,095 | 2024-08-20 | 0.050 |
| 268 | 2024-08-19 | 1,076,755 | 8,227,984 | GBP | 7.641 | 2,473,410,876 | 2024-08-19 | 0.044 |
| 269 | 2024-08-16 | 1,213,789 | 9,288,534 | GBP | 7.653 | 2,473,410,876 | 2024-08-16 | 0.049 |
| 270 | 2024-08-15 | 399,259 | 2,971,060 | GBP | 7.441 | 2,476,682,415 | 2024-08-15 | 0.016 |
| 271 | 2024-08-14 | 746,573 | 5,448,712 | GBP | 7.298 | 2,476,682,415 | 2024-08-14 | 0.030 |
| 272 | 2024-08-13 | 1,229,685 | 9,002,600 | GBP | 7.321 | 2,478,133,915 | 2024-08-12 | 0.050 |
| 273 | 2024-08-12 | 1,379,040 | 10,012,436 | GBP | 7.260 | 2,478,133,915 | 2024-08-12 | 0.056 |
| 274 | 2024-08-09 | 1,488,661 | 10,587,567 | GBP | 7.112 | 2,479,789,737 | 2024-08-09 | 0.060 |
| 275 | 2024-08-08 | 1,698,215 | 11,827,262 | GBP | 6.965 | 2,481,482,539 | 2024-08-08 | 0.068 |
| 276 | 2024-08-07 | 1,736,142 | 12,326,573 | GBP | 7.100 | 2,483,297,301 | 2024-08-07 | 0.070 |
| 277 | 2024-08-06 | 1,861,224 | 12,948,789 | GBP | 6.957 | 2,459,929,696 | 2024-08-06 | 0.076 |
| 278 | 2024-08-05 | 1,747,850 | 11,777,145 | GBP | 6.738 | 2,462,986,147 | 2024-08-05 | 0.071 |
| 279 | 2024-08-02 | 1,817,878 | 13,042,356 | GBP | 7.174 | 2,462,986,147 | 2024-08-01 | 0.074 |
| 280 | 2024-08-01 | 1,348,774 | 10,170,070 | GBP | 7.540 | 2,462,986,147 | 2024-08-01 | 0.055 |
| 281 | 2024-06-25 | 650,144 | 4,750,745 | GBP | 7.307 | 2,464,665,548 | 2024-06-25 | 0.026 |
| 282 | 2024-06-24 | 1,089,809 | 7,977,639 | GBP | 7.320 | 2,469,829,759 | 2024-06-24 | 0.044 |
| 283 | 2024-06-21 | 1,071,789 | 7,766,126 | GBP | 7.246 | 2,469,829,759 | 2024-06-21 | 0.043 |
| 284 | 2024-06-20 | 1,090,000 | 7,933,985 | GBP | 7.279 | 2,469,829,759 | 2024-06-19 | 0.044 |
| 285 | 2024-06-19 | 1,083,500 | 7,868,465 | GBP | 7.262 | 2,469,829,759 | 2024-06-19 | 0.044 |
| 286 | 2024-06-18 | 1,083,040 | 7,865,411 | GBP | 7.262 | 2,474,877,046 | 2024-06-17 | 0.044 |
| 287 | 2024-06-17 | 1,022,079 | 7,366,061 | GBP | 7.207 | 2,474,877,046 | 2024-06-17 | 0.041 |
| 288 | 2024-06-14 | 1,008,161 | 7,268,047 | GBP | 7.209 | 2,474,877,046 | 2024-06-14 | 0.041 |
| 289 | 2024-06-13 | 1,051,750 | 7,735,884 | GBP | 7.355 | 2,474,877,046 | 2024-06-13 | 0.042 |
| 290 | 2024-06-12 | 1,075,000 | 7,962,536 | GBP | 7.407 | 2,474,877,046 | 2024-06-12 | 0.043 |
| 291 | 2024-06-11 | 1,040,571 | 7,623,928 | GBP | 7.327 | 2,474,877,046 | 2024-06-11 | 0.042 |
| 292 | 2024-06-10 | 1,053,787 | 7,895,380 | GBP | 7.492 | 2,479,870,202 | 2024-06-07 | 0.042 |
| 293 | 2024-06-07 | 1,050,000 | 7,822,977 | GBP | 7.450 | 2,479,870,202 | 2024-06-07 | 0.042 |
| 294 | 2024-06-06 | 1,048,464 | 7,801,195 | GBP | 7.441 | 2,479,870,202 | 2024-06-05 | 0.042 |
| 295 | 2024-06-05 | 1,065,000 | 7,858,033 | GBP | 7.378 | 2,479,870,202 | 2024-06-05 | 0.043 |
| 296 | 2024-06-04 | 1,004,722 | 7,524,709 | GBP | 7.489 | 2,479,870,202 | 2024-06-04 | 0.041 |
| 297 | 2024-06-03 | 1,005,000 | 7,858,366 | GBP | 7.819 | 2,483,782,850 | 2024-05-31 | 0.040 |
| 298 | 2024-05-31 | 1,020,000 | 7,962,727 | GBP | 7.807 | 2,483,782,850 | 2024-05-31 | 0.041 |
| 299 | 2024-05-30 | 1,022,000 | 7,966,469 | GBP | 7.795 | 2,483,782,850 | 2024-05-30 | 0.041 |
| 300 | 2024-05-29 | 1,002,720 | 7,737,313 | GBP | 7.716 | 2,483,782,850 | 2024-05-29 | 0.040 |
| 301 | 2024-05-28 | 1,009,000 | 7,804,232 | GBP | 7.735 | 2,488,653,149 | 2024-05-28 | 0.041 |
| 302 | 2024-05-24 | 1,015,000 | 7,848,442 | GBP | 7.732 | 2,488,653,149 | 2024-05-24 | 0.041 |
| 303 | 2024-05-23 | 1,017,000 | 7,875,151 | GBP | 7.744 | 2,488,653,149 | 2024-05-23 | 0.041 |
| 304 | 2024-05-22 | 1,003,900 | 7,777,156 | GBP | 7.747 | 2,488,653,149 | 2024-05-22 | 0.040 |
| 305 | 2024-05-21 | 1,003,000 | 7,777,525 | GBP | 7.754 | 2,493,567,737 | 2024-05-20 | 0.040 |
| 306 | 2024-05-20 | 1,007,000 | 7,898,233 | GBP | 7.843 | 2,493,567,737 | 2024-05-20 | 0.040 |
| 307 | 2024-05-17 | 1,005,000 | 7,889,788 | GBP | 7.851 | 2,493,567,737 | 2024-05-16 | 0.040 |
| 308 | 2024-05-16 | 1,013,265 | 7,977,307 | GBP | 7.873 | 2,493,567,737 | 2024-05-16 | 0.041 |
| 309 | 2024-05-15 | 1,020,000 | 7,915,655 | GBP | 7.760 | 2,493,567,737 | 2024-05-15 | 0.041 |
| 310 | 2024-05-14 | 1,023,520 | 7,950,126 | GBP | 7.767 | 2,497,660,516 | 2024-05-13 | 0.041 |
| 311 | 2024-05-13 | 1,030,000 | 8,008,927 | GBP | 7.776 | 2,497,660,516 | 2024-05-13 | 0.041 |
| 312 | 2024-05-10 | 1,054,857 | 8,137,534 | GBP | 7.714 | 2,497,660,516 | 2024-05-09 | 0.042 |
| 313 | 2024-05-09 | 1,066,500 | 8,040,045 | GBP | 7.539 | 2,497,660,516 | 2024-05-09 | 0.043 |
| 314 | 2024-05-08 | 1,066,000 | 8,018,247 | GBP | 7.522 | 2,497,660,516 | 2024-05-08 | 0.043 |
| 315 | 2024-05-07 | 1,052,989 | 7,903,543 | GBP | 7.506 | 2,500,966,276 | 2024-05-07 | 0.042 |
| 316 | 2024-05-01 | 1,094,000 | 7,631,320 | GBP | 6.976 | 2,500,966,276 | 2024-05-01 | 0.044 |
| 317 | 2024-04-30 | 1,164,991 | 8,043,064 | GBP | 6.904 | 2,500,966,276 | 2024-04-30 | 0.047 |
| 318 | 2024-04-29 | 1,165,959 | 7,968,046 | GBP | 6.834 | 2,506,683,707 | 2024-04-29 | 0.047 |
| 319 | 2024-04-26 | 1,153,115 | 7,896,626 | GBP | 6.848 | 2,506,683,707 | 2024-04-26 | 0.046 |
| 320 | 2024-04-25 | 1,174,553 | 8,040,689 | GBP | 6.846 | 2,506,683,707 | 2024-04-25 | 0.047 |
| 321 | 2024-04-24 | 1,179,311 | 8,027,473 | GBP | 6.807 | 2,506,683,707 | 2024-04-24 | 0.047 |
| 322 | 2024-04-23 | 1,208,000 | 8,231,595 | GBP | 6.814 | 2,512,598,013 | 2024-04-22 | 0.048 |
| 323 | 2024-04-22 | 1,208,596 | 8,088,140 | GBP | 6.692 | 2,512,598,013 | 2024-04-22 | 0.048 |
| 324 | 2024-04-19 | 1,215,000 | 8,011,621 | GBP | 6.594 | 2,512,598,013 | 2024-04-19 | 0.048 |
| 325 | 2024-04-18 | 1,234,148 | 8,141,442 | GBP | 6.597 | 2,512,598,013 | 2024-04-17 | 0.049 |
| 326 | 2024-04-17 | 1,261,888 | 8,165,985 | GBP | 6.471 | 2,512,598,013 | 2024-04-17 | 0.050 |
| 327 | 2024-04-16 | 1,212,000 | 7,841,513 | GBP | 6.470 | 2,518,114,209 | 2024-04-15 | 0.048 |
| 328 | 2024-04-15 | 1,204,513 | 8,039,016 | GBP | 6.674 | 2,518,114,209 | 2024-04-15 | 0.048 |
| 329 | 2024-04-12 | 1,112,068 | 7,459,255 | GBP | 6.708 | 2,518,114,209 | 2024-04-12 | 0.044 |
| 330 | 2024-04-11 | 1,173,000 | 7,875,283 | GBP | 6.714 | 2,518,114,209 | 2024-04-11 | 0.047 |
| 331 | 2024-04-10 | 1,169,275 | 7,967,543 | GBP | 6.814 | 2,518,114,209 | 2024-04-10 | 0.046 |
| 332 | 2024-04-09 | 1,127,742 | 7,708,295 | GBP | 6.835 | 2,518,114,209 | 2024-04-09 | 0.045 |
| 333 | 2024-04-08 | 1,133,000 | 7,906,827 | GBP | 6.979 | 2,522,572,938 | 2024-04-08 | 0.045 |
| 334 | 2024-04-05 | 1,129,000 | 7,889,549 | GBP | 6.988 | 2,522,572,938 | 2024-04-04 | 0.045 |
| 335 | 2024-04-04 | 1,136,988 | 8,038,507 | GBP | 7.070 | 2,522,572,938 | 2024-04-04 | 0.045 |
| 336 | 2024-04-03 | 1,172,000 | 8,069,185 | GBP | 6.885 | 2,527,063,740 | 2024-03-31 | 0.046 |
| 337 | 2024-04-02 | 1,181,502 | 7,988,812 | GBP | 6.762 | 2,527,063,740 | 2024-03-31 | 0.047 |
| 338 | 2024-03-28 | 1,163,894 | 7,882,223 | GBP | 6.772 | 2,527,063,740 | 2024-03-28 | 0.046 |
| 339 | 2024-03-27 | 1,139,800 | 7,801,007 | GBP | 6.844 | 2,527,063,740 | 2024-03-26 | 0.045 |
| 340 | 2024-03-26 | 1,170,500 | 8,094,864 | GBP | 6.916 | 2,527,063,740 | 2024-03-26 | 0.046 |
| 341 | 2024-03-25 | 1,178,525 | 7,951,824 | GBP | 6.747 | 2,532,690,910 | 2024-03-22 | 0.047 |
| 342 | 2024-03-22 | 1,145,712 | 7,723,638 | GBP | 6.741 | 2,532,690,910 | 2024-03-22 | 0.045 |
| 343 | 2024-03-21 | 1,139,625 | 7,722,687 | GBP | 6.777 | 2,532,690,910 | 2024-03-21 | 0.045 |
| 344 | 2024-03-20 | 1,139,329 | 7,431,663 | GBP | 6.523 | 2,532,690,910 | 2024-03-20 | 0.045 |
| 345 | 2024-03-19 | 1,210,000 | 7,919,495 | GBP | 6.545 | 2,550,436,487 | 2024-03-18 | 0.047 |
| 346 | 2024-03-18 | 1,195,394 | 7,753,091 | GBP | 6.486 | 2,550,436,487 | 2024-03-18 | 0.047 |
| 347 | 2024-03-15 | 3,954,639 | 25,888,168 | GBP | 6.546 | 2,550,436,487 | 2024-03-15 | 0.155 |
| 348 | 2024-03-14 | 3,849,581 | 25,086,487 | GBP | 6.517 | 2,550,436,487 | 2024-03-13 | 0.151 |
| 349 | 2024-03-13 | 3,650,000 | 24,136,264 | GBP | 6.613 | 2,550,436,487 | 2024-03-13 | 0.143 |
| 350 | 2024-03-12 | 3,531,949 | 23,799,739 | GBP | 6.738 | 2,553,576,281 | 2024-03-11 | 0.138 |
| 351 | 2024-03-11 | 3,399,232 | 22,364,673 | GBP | 6.579 | 2,553,576,281 | 2024-03-11 | 0.133 |
| 352 | 2024-03-08 | 3,253,000 | 21,508,790 | GBP | 6.612 | 2,559,661,535 | 2024-03-07 | 0.127 |
| 353 | 2024-03-07 | 3,216,065 | 21,428,095 | GBP | 6.663 | 2,559,661,535 | 2024-03-07 | 0.126 |
| 354 | 2024-03-06 | 3,088,595 | 21,133,171 | GBP | 6.842 | 2,501,978,815 | 2024-03-05 | 0.123 |
| 355 | 2024-03-05 | 2,725,000 | 18,561,770 | GBP | 6.812 | 2,501,978,815 | 2024-03-05 | 0.109 |
| 356 | 2024-03-04 | 2,713,244 | 18,569,316 | GBP | 6.844 | 2,509,197,634 | 2024-03-04 | 0.108 |
| 357 | 2024-03-01 | 1,248,931 | 8,440,223 | GBP | 6.758 | 2,509,197,634 | 2024-03-01 | 0.050 |
| 358 | 2024-02-29 | 2,009,176 | 13,323,683 | GBP | 6.631 | 2,509,197,634 | 2024-02-29 | 0.080 |
| 359 | 2024-02-28 | 2,263,791 | 14,597,423 | GBP | 6.448 | 2,509,197,634 | 2024-02-28 | 0.090 |
| 360 | 2024-02-27 | 2,145,318 | 13,822,800 | GBP | 6.443 | 2,509,197,634 | 2024-01-31 | 0.085 |
| 361 | 2023-11-06 | 1,161,441 | 7,355,131 | GBP | 6.333 | 2,523,728,715 | 2023-11-06 | 0.046 |
| 362 | 2023-11-03 | 2,960,660 | 18,424,957 | GBP | 6.223 | 2,523,728,715 | 2023-11-03 | 0.117 |
| 363 | 2023-11-02 | 2,893,675 | 17,977,678 | GBP | 6.213 | 2,523,728,715 | 2023-11-01 | 0.115 |
| 364 | 2023-11-01 | 2,869,860 | 17,835,825 | GBP | 6.215 | 2,523,728,715 | 2023-11-01 | 0.114 |
| 365 | 2023-10-31 | 2,814,756 | 17,861,614 | GBP | 6.346 | 2,523,728,715 | 2023-10-31 | 0.112 |
| 366 | 2023-10-30 | 2,733,288 | 16,950,707 | GBP | 6.202 | 2,534,496,985 | 2023-10-30 | 0.108 |
| 367 | 2023-10-27 | 2,639,845 | 16,349,324 | GBP | 6.193 | 2,534,496,985 | 2023-10-27 | 0.104 |
| 368 | 2023-10-26 | 2,374,915 | 15,126,186 | GBP | 6.369 | 2,534,496,985 | 2023-10-26 | 0.094 |
| 369 | 2023-10-25 | 2,141,005 | 15,265,632 | GBP | 7.130 | 2,534,496,985 | 2023-10-25 | 0.084 |
| 370 | 2023-10-24 | 2,179,611 | 15,429,061 | GBP | 7.079 | 2,534,496,985 | 2023-10-24 | 0.086 |
| 371 | 2023-10-23 | 2,101,765 | 15,104,558 | GBP | 7.187 | 2,544,606,064 | 2023-10-23 | 0.083 |
| 372 | 2023-10-20 | 2,344,764 | 17,050,661 | GBP | 7.272 | 2,544,606,064 | 2023-10-18 | 0.092 |
| 373 | 2023-10-19 | 1,868,369 | 13,757,467 | GBP | 7.363 | 2,544,606,064 | 2023-10-18 | 0.073 |
| 374 | 2023-10-18 | 2,058,682 | 15,359,804 | GBP | 7.461 | 2,544,606,064 | 2023-10-18 | 0.081 |
| 375 | 2023-10-17 | 2,445,300 | 18,265,693 | GBP | 7.470 | 2,544,606,064 | 2023-10-17 | 0.096 |
| 376 | 2023-10-16 | 2,019,890 | 15,177,957 | GBP | 7.514 | 2,556,318,111 | 2023-10-16 | 0.079 |
| 377 | 2023-10-13 | 2,114,221 | 15,833,308 | GBP | 7.489 | 2,556,318,111 | 2023-10-13 | 0.083 |
| 378 | 2023-10-12 | 2,618,272 | 19,743,855 | GBP | 7.541 | 2,556,318,111 | 2023-10-12 | 0.102 |
| 379 | 2023-10-11 | 2,651,296 | 20,170,470 | GBP | 7.608 | 2,556,318,111 | 2023-10-11 | 0.104 |
| 380 | 2023-10-10 | 2,577,442 | 19,589,396 | GBP | 7.600 | 2,567,543,866 | 2023-10-09 | 0.100 |
| 381 | 2023-10-09 | 2,478,310 | 18,489,373 | GBP | 7.460 | 2,567,543,866 | 2023-10-09 | 0.097 |
| 382 | 2023-10-06 | 2,588,259 | 19,597,251 | GBP | 7.572 | 2,567,543,866 | 2023-10-05 | 0.101 |
| 383 | 2023-10-05 | 2,544,739 | 19,100,894 | GBP | 7.506 | 2,567,543,866 | 2023-10-05 | 0.099 |
| 384 | 2023-10-04 | 2,556,050 | 19,072,854 | GBP | 7.462 | 2,567,543,866 | 2023-10-04 | 0.100 |
| 385 | 2023-10-03 | 2,421,226 | 18,355,766 | GBP | 7.581 | 2,567,543,866 | 2023-10-03 | 0.094 |
| 386 | 2023-10-02 | 1,812,770 | 13,780,002 | GBP | 7.602 | 2,577,085,121 | 2023-09-30 | 0.070 |
| 387 | 2023-09-29 | 1,692,253 | 12,813,157 | GBP | 7.572 | 2,577,085,121 | 2023-09-29 | 0.066 |
| 388 | 2023-09-28 | 2,017,465 | 15,171,633 | GBP | 7.520 | 2,577,085,121 | 2023-09-28 | 0.078 |
| 389 | 2023-09-27 | 2,007,577 | 15,189,162 | GBP | 7.566 | 2,577,085,121 | 2023-09-27 | 0.078 |
| 390 | 2023-09-26 | 2,357,643 | 17,787,402 | GBP | 7.545 | 2,577,085,121 | 2023-09-26 | 0.091 |
| 391 | 2023-09-25 | 2,058,972 | 15,555,846 | GBP | 7.555 | 2,587,298,354 | 2023-09-25 | 0.080 |
| 392 | 2023-09-22 | 2,301,945 | 17,417,419 | GBP | 7.566 | 2,587,298,354 | 2023-09-22 | 0.089 |
| 393 | 2023-09-21 | 2,321,802 | 17,375,374 | GBP | 7.484 | 2,587,298,354 | 2023-09-21 | 0.090 |
| 394 | 2023-09-20 | 2,057,947 | 15,385,788 | GBP | 7.476 | 2,587,298,354 | 2023-09-20 | 0.080 |
| 395 | 2023-09-19 | 2,079,829 | 15,448,321 | GBP | 7.428 | 2,596,764,167 | 2023-09-18 | 0.080 |
| 396 | 2023-09-18 | 2,086,106 | 15,441,451 | GBP | 7.402 | 2,596,764,167 | 2023-09-18 | 0.080 |
| 397 | 2023-09-15 | 2,103,258 | 15,731,361 | GBP | 7.480 | 2,596,764,167 | 2023-09-15 | 0.081 |
| 398 | 2023-09-14 | 2,083,800 | 15,252,205 | GBP | 7.319 | 2,596,764,167 | 2023-09-14 | 0.080 |
| 399 | 2023-09-12 | 1,985,800 | 14,389,788 | GBP | 7.246 | 2,596,764,167 | 2023-09-12 | 0.076 |
| 400 | 2023-09-11 | 1,857,115 | 13,229,809 | GBP | 7.124 | 2,603,948,244 | 2023-09-08 | 0.071 |
| 401 | 2023-09-08 | 1,932,932 | 13,527,929 | GBP | 6.999 | 2,603,948,244 | 2023-09-08 | 0.074 |
| 402 | 2023-09-07 | 1,680,069 | 11,867,039 | GBP | 7.063 | 2,603,948,244 | 2023-09-07 | 0.065 |
| 403 | 2023-09-06 | 1,291,243 | 9,038,498 | GBP | 7.000 | 2,603,948,244 | 2023-09-06 | 0.050 |
| 404 | 2023-09-05 | 1,611,069 | 11,346,114 | GBP | 7.043 | 2,610,151,870 | 2023-09-04 | 0.062 |
| 405 | 2023-09-04 | 1,115,003 | 7,980,748 | GBP | 7.158 | 2,610,151,870 | 2023-09-04 | 0.043 |
| 406 | 2023-09-01 | 1,877,090 | 13,546,721 | GBP | 7.217 | 2,610,151,870 | 2023-09-01 | 0.072 |
| 407 | 2023-08-31 | 1,539,411 | 11,052,229 | GBP | 7.180 | 2,610,151,870 | 2023-08-31 | 0.059 |
| 408 | 2023-08-30 | 1,532,806 | 11,130,862 | GBP | 7.262 | 2,610,151,870 | 2023-08-30 | 0.059 |
| 409 | 2023-08-29 | 1,639,658 | 11,825,871 | GBP | 7.212 | 2,617,339,932 | 2023-08-29 | 0.063 |
| 410 | 2023-08-25 | 1,211,646 | 8,670,833 | GBP | 7.156 | 2,617,339,932 | 2023-08-25 | 0.046 |
| 411 | 2023-08-24 | 1,701,482 | 12,135,022 | GBP | 7.132 | 2,617,339,932 | 2023-08-24 | 0.065 |
| 412 | 2023-08-23 | 1,567,116 | 11,185,982 | GBP | 7.138 | 2,617,339,932 | 2023-08-23 | 0.060 |
| 413 | 2023-08-22 | 1,503,332 | 10,833,071 | GBP | 7.206 | 2,624,468,139 | 2023-08-21 | 0.057 |
| 414 | 2023-08-21 | 1,650,973 | 11,913,576 | GBP | 7.216 | 2,624,468,139 | 2023-08-21 | 0.063 |
| 415 | 2023-08-18 | 1,613,738 | 11,670,646 | GBP | 7.232 | 2,624,468,139 | 2023-08-17 | 0.061 |
| 416 | 2023-08-17 | 1,531,150 | 11,249,566 | GBP | 7.347 | 2,624,468,139 | 2023-08-17 | 0.058 |
| 417 | 2023-08-16 | 1,747,434 | 12,768,004 | GBP | 7.307 | 2,624,468,139 | 2023-08-16 | 0.067 |
| 418 | 2023-08-15 | 1,636,504 | 12,192,670 | GBP | 7.450 | 2,624,468,139 | 2023-08-15 | 0.062 |
| 419 | 2023-08-14 | 1,042,150 | 7,851,625 | GBP | 7.534 | 2,625,829,206 | 2023-08-14 | 0.040 |
| 420 | 2023-08-11 | 1,445,609 | 10,936,013 | GBP | 7.565 | 2,626,949,901 | 2023-08-10 | 0.055 |
| 421 | 2023-08-10 | 1,169,107 | 8,795,549 | GBP | 7.523 | 2,626,949,901 | 2023-08-10 | 0.045 |
| 422 | 2023-08-09 | 21,200 | 159,445 | GBP | 7.521 | 2,627,153,122 | 2023-08-09 | 0.001 |
| 423 | 2023-08-08 | 215,844 | 1,592,401 | GBP | 7.378 | 2,610,469,605 | 2023-08-08 | 0.008 |
| 424 | 2023-08-07 | 89,000 | 662,916 | GBP | 7.448 | 2,610,506,377 | 2023-08-07 | 0.003 |
| 425 | 2023-08-04 | 31,400 | 232,712 | GBP | 7.411 | 2,610,506,377 | 2023-08-04 | 0.001 |
| 426 | 2023-08-03 | 2,200 | 16,234 | GBP | 7.379 | 2,610,506,377 | 2023-08-02 | 0.000 |
| 427 | 2023-08-02 | 2,307 | 16,894 | GBP | 7.323 | 2,610,506,377 | 2023-08-02 | 0.000 |
| 428 | 2023-08-01 | 2,500 | 18,706 | GBP | 7.483 | 2,610,506,377 | 2023-08-01 | 0.000 |
| 429 | 2023-07-31 | 900 | 6,736 | GBP | 7.484 | 2,610,512,372 | 2023-07-31 | 0.000 |
| 430 | 2023-07-28 | 800 | 5,942 | GBP | 7.427 | 2,610,512,372 | 2023-07-27 | 0.000 |
| 431 | 2023-07-27 | 1,350 | 9,581 | GBP | 7.097 | 2,610,512,372 | 2023-07-27 | 0.000 |
| 432 | 2023-07-26 | 1,565 | 11,226 | GBP | 7.173 | 2,610,512,372 | 2023-07-26 | 0.000 |
| 433 | 2023-07-25 | 1,258 | 9,073 | GBP | 7.212 | 2,610,512,372 | 2023-07-25 | 0.000 |
| 434 | 2023-07-24 | 1,435 | 10,200 | GBP | 7.108 | 2,610,518,624 | 2023-07-24 | 0.000 |
| 435 | 2023-07-21 | 1,285 | 9,255 | GBP | 7.202 | 2,610,518,624 | 2023-07-21 | 0.000 |
| 436 | 2023-07-20 | 1,458 | 10,378 | GBP | 7.118 | 2,610,518,624 | 2023-07-20 | 0.000 |
| 437 | 2023-07-19 | 1,250 | 8,776 | GBP | 7.021 | 2,610,518,624 | 2023-07-19 | 0.000 |
| 438 | 2023-07-18 | 1,350 | 9,302 | GBP | 6.890 | 2,610,669,050 | 2023-07-17 | 0.000 |
| 439 | 2023-07-17 | 1,340 | 9,215 | GBP | 6.877 | 2,610,669,050 | 2023-07-17 | 0.000 |
| 440 | 2023-07-14 | 1,261 | 8,643 | GBP | 6.854 | 2,610,669,050 | 2023-07-14 | 0.000 |
| 441 | 2023-07-13 | 1,240 | 8,512 | GBP | 6.865 | 2,610,669,050 | 2023-07-13 | 0.000 |
| 442 | 2023-07-12 | 1,524 | 10,374 | GBP | 6.807 | 2,610,669,050 | 2023-07-12 | 0.000 |
| 443 | 2023-07-11 | 94,879 | 624,498 | GBP | 6.582 | 2,620,224,426 | 2023-07-10 | 0.004 |
| 444 | 2023-07-10 | 61,892 | 415,769 | GBP | 6.718 | 2,620,224,426 | 2023-07-10 | 0.002 |
| 445 | 2023-07-07 | 1,928,633 | 12,966,800 | GBP | 6.723 | 2,620,224,426 | 2023-07-07 | 0.074 |
| 446 | 2023-07-06 | 2,208,754 | 14,773,712 | GBP | 6.689 | 2,620,224,426 | 2023-07-06 | 0.084 |
| 447 | 2023-07-05 | 2,165,635 | 14,881,405 | GBP | 6.872 | 2,620,224,426 | 2023-07-04 | 0.083 |
| 448 | 2023-07-04 | 1,739,969 | 12,041,933 | GBP | 6.921 | 2,620,224,426 | 2023-07-04 | 0.066 |
| 449 | 2023-07-03 | 2,171,105 | 14,996,438 | GBP | 6.907 | 2,627,194,049 | 2023-07-03 | 0.083 |
| 450 | 2023-06-30 | 853,329 | 5,855,572 | GBP | 6.862 | 2,627,194,049 | 2023-06-30 | 0.032 |
| 451 | 2023-06-29 | 1,905,449 | 12,873,103 | GBP | 6.756 | 2,627,194,049 | 2023-06-29 | 0.073 |
| 452 | 2023-06-28 | 1,955,321 | 13,133,199 | GBP | 6.717 | 2,627,194,049 | 2023-06-28 | 0.074 |
| 453 | 2023-06-27 | 1,469,665 | 9,818,664 | GBP | 6.681 | 2,627,194,049 | 2023-06-27 | 0.056 |
| 454 | 2023-06-26 | 1,266,325 | 8,332,921 | GBP | 6.580 | 2,629,391,057 | 2023-06-26 | 0.048 |
| 455 | 2023-06-23 | 363,160 | 2,390,936 | GBP | 6.584 | 2,629,391,057 | 2023-06-23 | 0.014 |
| 456 | 2023-06-22 | 439,276 | 2,947,542 | GBP | 6.710 | 2,629,391,057 | 2023-06-22 | 0.017 |
| 457 | 2023-06-21 | 517,043 | 3,563,771 | GBP | 6.893 | 2,631,620,752 | 2023-06-19 | 0.020 |
| 458 | 2023-06-20 | 510,795 | 3,504,207 | GBP | 6.860 | 2,631,620,752 | 2023-06-19 | 0.019 |
| 459 | 2023-06-19 | 518,190 | 3,558,203 | GBP | 6.867 | 2,631,620,752 | 2023-06-19 | 0.020 |
| 460 | 2023-06-16 | 334,821 | 2,263,122 | GBP | 6.759 | 2,631,620,752 | 2023-06-16 | 0.013 |
| 461 | 2023-06-15 | 530,682 | 3,584,332 | GBP | 6.754 | 2,631,620,752 | 2023-06-15 | 0.020 |
| 462 | 2023-06-14 | 590,735 | 3,995,082 | GBP | 6.763 | 2,631,620,752 | 2023-06-14 | 0.022 |
| 463 | 2023-06-13 | 436,326 | 2,878,399 | GBP | 6.597 | 2,631,620,752 | 2023-06-13 | 0.017 |
| 464 | 2023-06-12 | 490,839 | 3,227,070 | GBP | 6.575 | 2,633,901,834 | 2023-06-12 | 0.019 |
| 465 | 2023-06-09 | 303,291 | 2,006,937 | GBP | 6.617 | 2,633,901,834 | 2023-06-09 | 0.012 |
| 466 | 2023-06-08 | 511,492 | 3,438,454 | GBP | 6.722 | 2,633,901,834 | 2023-06-07 | 0.019 |
| 467 | 2023-06-07 | 538,675 | 3,630,077 | GBP | 6.739 | 2,633,901,834 | 2023-06-07 | 0.020 |
| 468 | 2023-06-06 | 544,948 | 3,642,269 | GBP | 6.684 | 2,633,901,834 | 2023-06-06 | 0.021 |
| 469 | 2023-06-05 | 539,928 | 3,571,408 | GBP | 6.615 | 2,635,802,971 | 2023-06-05 | 0.020 |
| 470 | 2023-06-02 | 448,340 | 2,962,093 | GBP | 6.607 | 2,635,802,971 | 2023-06-02 | 0.017 |
| 471 | 2023-06-01 | 446,593 | 2,872,709 | GBP | 6.432 | 2,635,802,971 | 2023-06-01 | 0.017 |
| 472 | 2023-05-31 | 508,159 | 3,246,780 | GBP | 6.389 | 2,635,802,971 | 2023-05-31 | 0.019 |
| 473 | 2023-05-30 | 629,104 | 4,062,125 | GBP | 6.457 | 2,638,176,159 | 2023-05-26 | 0.024 |
| 474 | 2023-05-26 | 442,386 | 2,865,865 | GBP | 6.478 | 2,638,176,159 | 2023-05-26 | 0.017 |
| 475 | 2023-05-25 | 449,228 | 2,898,419 | GBP | 6.452 | 2,638,176,159 | 2023-05-24 | 0.017 |
| 476 | 2023-05-24 | 554,936 | 3,554,976 | GBP | 6.406 | 2,638,176,159 | 2023-05-24 | 0.021 |
| 477 | 2023-05-23 | 554,719 | 3,666,415 | GBP | 6.609 | 2,638,176,159 | 2023-05-23 | 0.021 |
| 478 | 2023-05-22 | 535,519 | 3,483,123 | GBP | 6.504 | 2,640,659,889 | 2023-05-22 | 0.020 |
| 479 | 2023-05-19 | 400,884 | 2,563,968 | GBP | 6.396 | 2,640,659,889 | 2023-05-18 | 0.015 |
| 480 | 2023-05-18 | 825,411 | 5,282,548 | GBP | 6.400 | 2,640,659,889 | 2023-05-18 | 0.031 |
| 481 | 2023-05-17 | 542,509 | 3,381,676 | GBP | 6.233 | 2,640,659,889 | 2023-05-17 | 0.021 |
| 482 | 2023-05-16 | 427,125 | 2,644,288 | GBP | 6.191 | 2,640,659,889 | 2023-05-16 | 0.016 |
| 483 | 2023-05-15 | 459,022 | 2,829,090 | GBP | 6.163 | 2,642,651,469 | 2023-05-15 | 0.017 |
| 484 | 2023-05-12 | 331,162 | 2,049,860 | GBP | 6.190 | 2,642,651,469 | 2023-05-12 | 0.013 |
| 485 | 2023-05-11 | 707,581 | 4,368,322 | GBP | 6.174 | 2,642,651,469 | 2023-05-10 | 0.027 |
| 486 | 2023-05-10 | 757,272 | 4,623,373 | GBP | 6.105 | 2,642,651,469 | 2023-05-10 | 0.029 |
| 487 | 2023-05-09 | 332,859 | 2,021,053 | GBP | 6.072 | 2,644,714,348 | 2023-05-09 | 0.013 |
| 488 | 2023-05-05 | 710,849 | 4,311,883 | GBP | 6.066 | 2,644,714,348 | 2023-05-05 | 0.027 |
| 489 | 2023-05-04 | 523,021 | 3,170,396 | GBP | 6.062 | 2,644,714,348 | 2023-05-04 | 0.020 |
| 490 | 2023-05-03 | 538,416 | 3,304,474 | GBP | 6.137 | 2,647,119,861 | 2023-05-03 | 0.020 |
| 491 | 2023-05-02 | 432,802 | 2,697,958 | GBP | 6.234 | 2,647,119,861 | 2023-04-30 | 0.016 |
| 492 | 2023-04-28 | 521,874 | 3,275,960 | GBP | 6.277 | 2,647,119,861 | 2023-04-28 | 0.020 |
| 493 | 2023-04-27 | 662,485 | 4,179,618 | GBP | 6.309 | 2,647,119,861 | 2023-04-27 | 0.025 |
| 494 | 2023-04-26 | 663,354 | 4,206,726 | GBP | 6.342 | 2,647,119,861 | 2023-04-26 | 0.025 |
| 495 | 2023-04-25 | 214,302 | 1,326,551 | GBP | 6.190 | 2,649,572,309 | 2023-04-24 | 0.008 |
| 496 | 2023-04-24 | 509,327 | 3,222,206 | GBP | 6.326 | 2,649,572,309 | 2023-04-24 | 0.019 |
| 497 | 2023-04-21 | 650,000 | 4,163,055 | GBP | 6.405 | 2,649,572,309 | 2023-04-21 | 0.025 |
| 498 | 2023-04-20 | 551,782 | 3,583,603 | GBP | 6.495 | 2,649,572,309 | 2023-04-20 | 0.021 |
| 499 | 2023-04-19 | 651,911 | 4,245,962 | GBP | 6.513 | 2,649,572,309 | 2023-04-18 | 0.025 |
| 500 | 2023-04-18 | 242,682 | 1,582,723 | GBP | 6.522 | 2,649,572,309 | 2023-04-18 | 0.009 |
| 501 | 2023-04-17 | 525,138 | 3,363,719 | GBP | 6.405 | 2,651,632,427 | 2023-04-17 | 0.020 |
| 502 | 2023-04-14 | 830,966 | 5,316,687 | GBP | 6.398 | 2,651,632,427 | 2023-04-14 | 0.031 |
| 503 | 2023-04-13 | 366,166 | 2,261,038 | GBP | 6.175 | 2,651,632,427 | 2023-04-13 | 0.014 |
| 504 | 2023-04-12 | 696,134 | 4,291,356 | GBP | 6.165 | 2,651,632,427 | 2023-04-12 | 0.026 |
| 505 | 2023-04-11 | 308,871 | 1,908,885 | GBP | 6.180 | 2,653,622,085 | 2023-04-06 | 0.012 |
| 506 | 2023-04-06 | 130,480 | 805,140 | GBP | 6.171 | 2,653,622,085 | 2023-04-06 | 0.005 |
| 507 | 2023-04-05 | 1,299,788 | 7,986,417 | GBP | 6.144 | 2,653,622,085 | 2023-04-05 | 0.049 |
| 508 | 2023-04-04 | 280,852 | 1,745,748 | GBP | 6.216 | 2,654,556,469 | 2023-03-31 | 0.011 |
| 509 | 2023-04-03 | 415,699 | 2,601,902 | GBP | 6.259 | 2,654,556,469 | 2023-03-31 | 0.016 |
| 510 | 2023-03-31 | 199,366 | 1,224,107 | GBP | 6.140 | 2,654,556,469 | 2023-03-31 | 0.008 |
| 511 | 2023-03-30 | 199,520 | 1,216,833 | GBP | 6.099 | 2,654,556,469 | 2023-03-30 | 0.008 |
| 512 | 2023-03-29 | 199,928 | 1,204,166 | GBP | 6.023 | 2,654,556,469 | 2023-03-29 | 0.008 |
| 513 | 2023-03-28 | 199,984 | 1,193,425 | GBP | 5.968 | 2,665,423,245 | 2023-03-27 | 0.008 |
| 514 | 2023-03-27 | 200,000 | 1,184,380 | GBP | 5.922 | 2,665,423,245 | 2023-03-27 | 0.008 |
| 515 | 2023-03-24 | 201,603 | 1,206,150 | GBP | 5.983 | 2,665,423,245 | 2023-03-24 | 0.008 |
| 516 | 2023-03-23 | 3,699,896 | 23,566,089 | GBP | 6.369 | 2,665,423,245 | 2023-03-22 | 0.139 |
| 517 | 2023-03-22 | 3,733,156 | 24,511,928 | GBP | 6.566 | 2,665,423,245 | 2023-03-22 | 0.140 |
| 518 | 2023-03-21 | 1,844,127 | 11,829,495 | GBP | 6.415 | 2,665,423,245 | 2023-03-21 | 0.069 |
| 519 | 2023-03-20 | 2,137,118 | 13,079,353 | GBP | 6.120 | 2,679,455,502 | 2023-03-17 | 0.080 |
| 520 | 2023-03-17 | 3,035,095 | 19,340,849 | GBP | 6.372 | 2,679,455,502 | 2023-03-17 | 0.113 |
| 521 | 2023-03-16 | 3,298,000 | 21,393,636 | GBP | 6.487 | 2,679,455,502 | 2023-03-16 | 0.123 |
| 522 | 2023-03-15 | 3,080,562 | 20,440,438 | GBP | 6.635 | 2,679,455,502 | 2023-03-15 | 0.115 |
| 523 | 2023-03-14 | 2,912,943 | 19,881,559 | GBP | 6.825 | 2,691,950,693 | 2023-03-13 | 0.108 |
| 524 | 2023-03-13 | 2,673,000 | 18,792,367 | GBP | 7.030 | 2,691,950,693 | 2023-03-13 | 0.099 |
| 525 | 2023-03-10 | 2,593,264 | 19,227,970 | GBP | 7.415 | 2,691,950,693 | 2023-03-10 | 0.096 |
| 526 | 2023-03-09 | 2,660,624 | 20,740,363 | GBP | 7.795 | 2,691,950,693 | 2023-03-09 | 0.099 |
| 527 | 2023-03-08 | 2,870,577 | 22,630,070 | GBP | 7.883 | 2,691,950,693 | 2023-03-07 | 0.107 |
| 528 | 2023-03-07 | 2,863,380 | 22,569,674 | GBP | 7.882 | 2,691,950,693 | 2023-03-07 | 0.106 |
| 529 | 2023-03-06 | 2,368,729 | 18,685,603 | GBP | 7.888 | 2,703,828,485 | 2023-03-06 | 0.088 |
| 530 | 2023-03-03 | 2,188,292 | 17,253,571 | GBP | 7.884 | 2,703,828,485 | 2023-03-03 | 0.081 |
| 531 | 2023-03-02 | 2,736,954 | 21,484,848 | GBP | 7.850 | 2,703,828,485 | 2023-03-02 | 0.101 |
| 532 | 2023-03-01 | 2,775,906 | 21,884,551 | GBP | 7.884 | 2,703,828,485 | 2023-03-01 | 0.103 |
| 533 | 2023-02-28 | 2,707,500 | 21,412,283 | GBP | 7.909 | 2,703,828,485 | 2023-02-28 | 0.100 |
| 534 | 2023-02-27 | 2,287,961 | 17,990,305 | GBP | 7.863 | 2,707,877,018 | 2023-02-24 | 0.084 |
| 535 | 2023-02-24 | 2,570,585 | 19,846,556 | GBP | 7.721 | 2,707,877,018 | 2023-02-24 | 0.095 |
| 536 | 2023-02-23 | 1,757,042 | 13,259,603 | GBP | 7.547 | 2,707,970,569 | 2023-02-23 | 0.065 |
| 537 | 2023-02-22 | 100,000 | 757,180 | GBP | 7.572 | 2,708,063,742 | 2023-02-22 | 0.004 |
| 538 | 2023-02-21 | 99,596 | 773,970 | GBP | 7.771 | 2,666,791,310 | 2023-01-31 | 0.004 |
| 539 | 2022-10-10 | 377,161 | 2,170,789 | GBP | 5.756 | 2,676,494,657 | 2022-10-10 | 0.014 |
| 540 | 2022-10-07 | 1,561,279 | 8,999,720 | GBP | 5.764 | 2,676,494,657 | 2022-10-07 | 0.058 |
| 541 | 2022-10-06 | 2,200,000 | 12,698,418 | GBP | 5.772 | 2,676,494,657 | 2022-10-06 | 0.082 |
| 542 | 2022-10-05 | 2,164,984 | 12,533,909 | GBP | 5.789 | 2,676,494,657 | 2022-10-05 | 0.081 |
| 543 | 2022-10-04 | 2,121,938 | 12,340,966 | GBP | 5.816 | 2,676,494,657 | 2022-10-04 | 0.079 |
| 544 | 2022-10-03 | 2,107,432 | 11,810,536 | GBP | 5.604 | 2,685,496,028 | 2022-09-30 | 0.078 |
| 545 | 2022-09-30 | 2,049,000 | 11,568,574 | GBP | 5.646 | 2,685,496,028 | 2022-09-30 | 0.076 |
| 546 | 2022-09-29 | 2,049,000 | 11,467,788 | GBP | 5.597 | 2,685,496,028 | 2022-09-29 | 0.076 |
| 547 | 2022-09-28 | 1,937,000 | 10,930,634 | GBP | 5.643 | 2,685,496,028 | 2022-09-27 | 0.072 |
| 548 | 2022-09-27 | 1,899,000 | 11,223,705 | GBP | 5.910 | 2,685,496,028 | 2022-09-27 | 0.071 |
| 549 | 2022-09-26 | 1,836,812 | 10,588,485 | GBP | 5.765 | 2,691,866,479 | 2022-09-26 | 0.068 |
| 550 | 2022-09-23 | 1,793,000 | 10,484,091 | GBP | 5.847 | 2,691,866,479 | 2022-09-23 | 0.067 |
| 551 | 2022-09-22 | 1,724,000 | 10,368,320 | GBP | 6.014 | 2,691,866,479 | 2022-09-22 | 0.064 |
| 552 | 2022-09-21 | 1,714,000 | 10,325,206 | GBP | 6.024 | 2,691,866,479 | 2022-09-21 | 0.064 |
| 553 | 2022-09-20 | 1,684,000 | 10,224,374 | GBP | 6.071 | 2,698,895,863 | 2022-09-20 | 0.062 |
| 554 | 2022-09-16 | 1,596,000 | 9,688,729 | GBP | 6.071 | 2,698,895,863 | 2022-09-16 | 0.059 |
| 555 | 2022-09-15 | 1,566,450 | 9,607,877 | GBP | 6.134 | 2,698,895,863 | 2022-09-15 | 0.058 |
| 556 | 2022-09-14 | 1,550,386 | 9,470,130 | GBP | 6.108 | 2,698,895,863 | 2022-09-14 | 0.057 |
| 557 | 2022-09-13 | 1,516,000 | 9,388,305 | GBP | 6.193 | 2,698,895,863 | 2022-09-13 | 0.056 |
| 558 | 2022-09-12 | 1,401,423 | 8,755,501 | GBP | 6.248 | 2,705,760,500 | 2022-09-12 | 0.052 |
| 559 | 2022-09-09 | 1,487,939 | 9,115,358 | GBP | 6.126 | 2,705,760,500 | 2022-09-08 | 0.055 |
| 560 | 2022-09-08 | 1,500,610 | 8,806,459 | GBP | 5.869 | 2,705,760,500 | 2022-09-08 | 0.055 |
| 561 | 2022-09-07 | 1,487,471 | 8,664,425 | GBP | 5.825 | 2,705,760,500 | 2022-09-07 | 0.055 |
| 562 | 2022-09-06 | 1,483,410 | 8,963,634 | GBP | 6.043 | 2,705,760,500 | 2022-09-06 | 0.055 |
| 563 | 2022-09-05 | 1,492,000 | 8,903,003 | GBP | 5.967 | 2,711,099,639 | 2022-09-05 | 0.055 |
| 564 | 2022-09-02 | 1,475,864 | 8,784,220 | GBP | 5.952 | 2,711,099,639 | 2022-09-02 | 0.054 |
| 565 | 2022-09-01 | 1,471,329 | 8,681,144 | GBP | 5.900 | 2,711,099,639 | 2022-09-01 | 0.054 |
| 566 | 2022-08-31 | 1,438,000 | 8,580,750 | GBP | 5.967 | 2,711,099,639 | 2022-08-31 | 0.053 |
| 567 | 2022-08-30 | 1,410,338 | 8,495,587 | GBP | 6.024 | 2,717,691,178 | 2022-08-30 | 0.052 |
| 568 | 2022-08-26 | 1,459,000 | 8,694,665 | GBP | 5.959 | 2,717,691,178 | 2022-08-26 | 0.054 |
| 569 | 2022-08-25 | 1,453,715 | 8,577,996 | GBP | 5.901 | 2,717,691,178 | 2022-08-25 | 0.053 |
| 570 | 2022-08-24 | 1,436,000 | 8,419,585 | GBP | 5.863 | 2,717,691,178 | 2022-08-24 | 0.053 |
| 571 | 2022-08-23 | 1,426,000 | 8,427,928 | GBP | 5.910 | 2,717,691,178 | 2022-08-23 | 0.052 |
| 572 | 2022-08-22 | 1,380,271 | 8,142,564 | GBP | 5.899 | 2,723,665,872 | 2022-08-22 | 0.051 |
| 573 | 2022-08-19 | 1,341,772 | 7,891,515 | GBP | 5.881 | 2,723,665,872 | 2022-08-19 | 0.049 |
| 574 | 2022-08-18 | 1,317,780 | 7,839,125 | GBP | 5.949 | 2,723,665,872 | 2022-08-18 | 0.048 |
| 575 | 2022-08-17 | 1,295,359 | 7,735,265 | GBP | 5.972 | 2,723,665,872 | 2022-08-17 | 0.048 |
| 576 | 2022-08-16 | 1,270,503 | 7,702,447 | GBP | 6.063 | 2,723,665,872 | 2022-08-16 | 0.047 |
| 577 | 2022-08-15 | 1,260,000 | 7,560,727 | GBP | 6.001 | 2,726,017,759 | 2022-08-12 | 0.046 |
| 578 | 2022-08-12 | 1,277,927 | 7,744,753 | GBP | 6.060 | 2,726,017,759 | 2022-08-12 | 0.047 |
| 579 | 2022-08-11 | 1,275,000 | 7,654,451 | GBP | 6.003 | 2,727,165,637 | 2022-08-11 | 0.047 |
| 580 | 2022-08-10 | 1,246,000 | 7,614,750 | GBP | 6.111 | 2,728,306,719 | 2022-08-10 | 0.046 |
| 581 | 2022-08-09 | 1,238,622 | 7,647,049 | GBP | 6.174 | 2,699,839,452 | 2022-08-09 | 0.046 |
| 582 | 2022-08-08 | 1,228,000 | 7,490,306 | GBP | 6.100 | 2,704,461,424 | 2022-08-08 | 0.045 |
| 583 | 2022-08-05 | 1,213,201 | 7,339,064 | GBP | 6.049 | 2,704,461,424 | 2022-08-05 | 0.045 |
| 584 | 2022-08-04 | 1,213,085 | 7,320,576 | GBP | 6.035 | 2,704,461,424 | 2022-08-04 | 0.045 |
| 585 | 2022-08-03 | 1,268,776 | 7,507,605 | GBP | 5.917 | 2,704,461,424 | 2022-08-02 | 0.047 |
| 586 | 2022-08-02 | 1,377,000 | 7,921,405 | GBP | 5.753 | 2,704,461,424 | 2022-08-02 | 0.051 |
| 587 | 2022-05-19 | 188,413 | 1,106,169 | GBP | 5.871 | 2,709,328,199 | 2022-05-19 | 0.007 |
| 588 | 2022-05-18 | 1,182,292 | 6,999,597 | GBP | 5.920 | 2,709,328,199 | 2022-05-18 | 0.044 |
| 589 | 2022-05-17 | 1,990,000 | 11,828,158 | GBP | 5.944 | 2,718,158,256 | 2022-05-16 | 0.073 |
| 590 | 2022-05-16 | 1,980,000 | 11,579,097 | GBP | 5.848 | 2,718,158,256 | 2022-05-16 | 0.073 |
| 591 | 2022-05-13 | 1,996,934 | 11,555,233 | GBP | 5.786 | 2,718,158,256 | 2022-05-12 | 0.073 |
| 592 | 2022-05-12 | 1,949,000 | 10,912,252 | GBP | 5.599 | 2,718,158,256 | 2022-05-12 | 0.072 |
| 593 | 2022-05-11 | 1,900,000 | 10,806,432 | GBP | 5.688 | 2,718,158,256 | 2022-05-11 | 0.070 |
| 594 | 2022-05-10 | 1,906,000 | 10,692,599 | GBP | 5.610 | 2,721,139,128 | 2022-05-09 | 0.070 |
| 595 | 2022-05-09 | 1,938,000 | 10,690,487 | GBP | 5.516 | 2,721,139,128 | 2022-05-09 | 0.071 |
| 596 | 2022-05-06 | 1,888,000 | 10,639,996 | GBP | 5.636 | 2,721,139,128 | 2022-05-06 | 0.069 |
| 597 | 2022-05-05 | 1,383,152 | 7,872,192 | GBP | 5.691 | 2,721,139,128 | 2022-05-05 | 0.051 |
| 598 | 2022-04-28 | 50,051 | 262,542 | GBP | 5.245 | 2,725,683,403 | 2022-04-28 | 0.002 |
| 599 | 2022-04-27 | 1,702,278 | 8,248,771 | GBP | 4.846 | 2,725,683,403 | 2022-04-27 | 0.062 |
| 600 | 2022-04-26 | 1,638,000 | 8,060,113 | GBP | 4.921 | 2,725,683,403 | 2022-04-26 | 0.060 |
| 601 | 2022-04-25 | 1,596,470 | 8,000,851 | GBP | 5.012 | 2,731,558,684 | 2022-04-25 | 0.058 |
| 602 | 2022-04-22 | 1,587,000 | 8,223,331 | GBP | 5.182 | 2,731,558,684 | 2022-04-21 | 0.058 |
| 603 | 2022-04-21 | 1,623,000 | 8,478,651 | GBP | 5.224 | 2,731,558,684 | 2022-04-21 | 0.059 |
| 604 | 2022-04-20 | 1,596,000 | 8,226,916 | GBP | 5.155 | 2,731,558,684 | 2022-04-20 | 0.058 |
| 605 | 2022-04-19 | 1,641,420 | 8,383,466 | GBP | 5.107 | 2,737,742,173 | 2022-04-19 | 0.060 |
| 606 | 2022-04-14 | 1,670,000 | 8,461,838 | GBP | 5.067 | 2,737,742,173 | 2022-04-14 | 0.061 |
| 607 | 2022-04-13 | 1,696,641 | 8,543,300 | GBP | 5.035 | 2,737,742,173 | 2022-04-12 | 0.062 |
| 608 | 2022-04-12 | 1,714,000 | 8,705,025 | GBP | 5.079 | 2,737,742,173 | 2022-04-12 | 0.063 |
| 609 | 2022-04-11 | 1,705,000 | 8,756,229 | GBP | 5.136 | 2,745,886,553 | 2022-04-08 | 0.062 |
| 610 | 2022-04-08 | 1,746,000 | 8,889,434 | GBP | 5.091 | 2,745,886,553 | 2022-04-08 | 0.064 |
| 611 | 2022-04-07 | 1,749,000 | 8,772,694 | GBP | 5.016 | 2,745,886,553 | 2022-04-07 | 0.064 |
| 612 | 2022-04-06 | 1,757,000 | 8,763,558 | GBP | 4.988 | 2,755,271,232 | 2022-04-05 | 0.064 |
| 613 | 2022-04-05 | 1,823,000 | 9,101,220 | GBP | 4.992 | 2,755,271,232 | 2022-04-05 | 0.066 |
| 614 | 2022-04-04 | 1,862,485 | 9,353,189 | GBP | 5.022 | 2,755,271,232 | 2022-04-01 | 0.068 |
| 615 | 2022-04-01 | 1,928,000 | 9,904,142 | GBP | 5.137 | 2,755,271,232 | 2022-04-01 | 0.070 |
| 616 | 2022-03-31 | 1,996,000 | 10,221,797 | GBP | 5.121 | 2,755,271,232 | 2022-03-31 | 0.072 |
| 617 | 2022-03-30 | 2,083,079 | 10,602,270 | GBP | 5.090 | 2,755,271,232 | 2022-03-30 | 0.076 |
| 618 | 2022-03-29 | 2,096,000 | 10,734,584 | GBP | 5.121 | 2,758,361,114 | 2022-03-28 | 0.076 |
| 619 | 2022-03-28 | 2,195,487 | 11,229,286 | GBP | 5.115 | 2,758,361,114 | 2022-03-28 | 0.080 |
| 620 | 2022-03-24 | 121,649 | 614,369 | GBP | 5.050 | 2,758,361,114 | 2022-03-24 | 0.004 |
| 621 | 2022-03-23 | 1,211,561 | 6,201,567 | GBP | 5.119 | 2,758,361,114 | 2022-03-23 | 0.044 |
| 622 | 2022-03-22 | 874,022 | 4,541,043 | GBP | 5.196 | 2,758,361,114 | 2022-03-22 | 0.032 |
| 623 | 2022-03-21 | 1,183,545 | 6,005,249 | GBP | 5.074 | 2,769,659,174 | 2022-03-21 | 0.043 |
| 624 | 2022-03-18 | 2,752,508 | 13,844,829 | GBP | 5.030 | 2,769,659,174 | 2022-03-18 | 0.099 |
| 625 | 2022-03-17 | 2,435,615 | 12,245,312 | GBP | 5.028 | 2,769,659,174 | 2022-03-17 | 0.088 |
| 626 | 2022-03-16 | 2,523,786 | 12,564,325 | GBP | 4.978 | 2,769,659,174 | 2022-03-15 | 0.091 |
| 627 | 2022-03-15 | 2,523,882 | 11,867,793 | GBP | 4.702 | 2,769,659,174 | 2022-03-15 | 0.091 |
| 628 | 2022-03-14 | 2,162,481 | 10,560,931 | GBP | 4.884 | 2,782,835,055 | 2022-03-14 | 0.078 |
| 629 | 2022-03-11 | 3,131,604 | 15,294,374 | GBP | 4.884 | 2,782,835,055 | 2022-03-11 | 0.113 |
| 630 | 2022-03-10 | 2,798,349 | 13,620,715 | GBP | 4.867 | 2,782,835,055 | 2022-03-09 | 0.101 |
| 631 | 2022-03-09 | 2,840,603 | 13,854,673 | GBP | 4.877 | 2,782,835,055 | 2022-03-09 | 0.102 |
| 632 | 2022-03-08 | 2,945,590 | 13,733,238 | GBP | 4.662 | 2,782,835,055 | 2022-03-08 | 0.106 |
| 633 | 2022-03-07 | 2,742,811 | 12,283,378 | GBP | 4.478 | 2,795,214,305 | 2022-03-07 | 0.098 |
| 634 | 2022-03-04 | 2,918,541 | 13,778,763 | GBP | 4.721 | 2,795,214,305 | 2022-03-04 | 0.104 |
| 635 | 2022-03-03 | 2,420,727 | 12,240,912 | GBP | 5.057 | 2,795,214,305 | 2022-03-03 | 0.087 |
| 636 | 2022-03-02 | 2,757,945 | 14,220,867 | GBP | 5.156 | 2,795,214,305 | 2022-03-02 | 0.099 |
| 637 | 2022-03-01 | 2,794,635 | 14,600,134 | GBP | 5.224 | 2,797,600,190 | 2022-02-28 | 0.100 |
| 638 | 2022-02-28 | 2,692,902 | 14,392,737 | GBP | 5.345 | 2,797,600,190 | 2022-02-28 | 0.096 |
| 639 | 2022-02-25 | 2,618,224 | 14,343,522 | GBP | 5.478 | 2,799,910,261 | 2022-02-25 | 0.094 |
| 640 | 2022-02-24 | 2,535,027 | 13,430,900 | GBP | 5.298 | 2,801,887,086 | 2022-02-24 | 0.090 |
| 641 | 2022-02-23 | 2,169,330 | 12,521,469 | GBP | 5.772 | 2,739,427,146 | 2022-02-22 | 0.079 |
| 642 | 2022-02-22 | 2,298,067 | 13,279,804 | GBP | 5.779 | 2,739,427,146 | 2022-02-22 | 0.084 |
| 643 | 2022-02-21 | 2,084,302 | 12,009,604 | GBP | 5.762 | 2,739,427,146 | 2022-02-21 | 0.076 |
| 644 | 2021-09-16 | 600,845 | 2,673,490 | GBP | 4.450 | 2,743,763,197 | 2021-09-16 | 0.022 |
| 645 | 2021-09-15 | 1,359,880 | 5,999,956 | GBP | 4.412 | 2,743,763,197 | 2021-09-15 | 0.050 |
| 646 | 2021-09-14 | 1,456,000 | 6,473,813 | GBP | 4.446 | 2,749,986,396 | 2021-09-13 | 0.053 |
| 647 | 2021-09-13 | 1,457,000 | 6,509,851 | GBP | 4.468 | 2,749,986,396 | 2021-09-13 | 0.053 |
| 648 | 2021-09-10 | 1,446,000 | 6,415,678 | GBP | 4.437 | 2,749,986,396 | 2021-09-10 | 0.053 |
| 649 | 2021-09-09 | 1,424,000 | 6,334,774 | GBP | 4.449 | 2,749,986,396 | 2021-09-09 | 0.052 |
| 650 | 2021-09-08 | 1,423,000 | 6,464,190 | GBP | 4.543 | 2,749,986,396 | 2021-09-08 | 0.052 |
| 651 | 2021-09-07 | 1,333,852 | 6,138,848 | GBP | 4.602 | 2,749,986,396 | 2021-09-07 | 0.049 |
| 652 | 2021-09-06 | 1,368,031 | 6,296,225 | GBP | 4.602 | 2,754,844,043 | 2021-09-06 | 0.050 |
| 653 | 2021-09-03 | 1,383,000 | 6,337,404 | GBP | 4.582 | 2,754,844,043 | 2021-09-03 | 0.050 |
| 654 | 2021-09-02 | 1,392,000 | 6,380,187 | GBP | 4.583 | 2,754,844,043 | 2021-09-02 | 0.051 |
| 655 | 2021-09-01 | 1,379,000 | 6,362,924 | GBP | 4.614 | 2,760,533,786 | 2021-08-31 | 0.050 |
| 656 | 2021-08-31 | 1,306,000 | 5,917,803 | GBP | 4.531 | 2,760,533,786 | 2021-08-31 | 0.047 |
| 657 | 2021-08-27 | 1,311,193 | 5,986,670 | GBP | 4.566 | 2,760,533,786 | 2021-08-27 | 0.047 |
| 658 | 2021-08-26 | 1,302,607 | 5,993,347 | GBP | 4.601 | 2,760,533,786 | 2021-08-26 | 0.047 |
| 659 | 2021-08-25 | 1,271,770 | 5,816,038 | GBP | 4.573 | 2,760,533,786 | 2021-08-25 | 0.046 |
| 660 | 2021-08-24 | 1,252,196 | 5,606,157 | GBP | 4.477 | 2,766,087,311 | 2021-08-23 | 0.045 |
| 661 | 2021-08-23 | 1,257,512 | 5,667,358 | GBP | 4.507 | 2,766,087,311 | 2021-08-23 | 0.045 |
| 662 | 2021-08-20 | 1,234,000 | 5,514,071 | GBP | 4.468 | 2,766,087,311 | 2021-08-20 | 0.045 |
| 663 | 2021-08-19 | 1,223,000 | 5,469,646 | GBP | 4.472 | 2,766,087,311 | 2021-08-18 | 0.044 |
| 664 | 2021-08-18 | 1,231,531 | 5,552,732 | GBP | 4.509 | 2,766,087,311 | 2021-08-18 | 0.045 |
| 665 | 2021-08-17 | 1,267,000 | 5,722,369 | GBP | 4.516 | 2,767,236,776 | 2021-08-16 | 0.046 |
| 666 | 2021-08-16 | 1,286,637 | 5,906,661 | GBP | 4.591 | 2,767,236,776 | 2021-08-16 | 0.046 |
| 667 | 2021-08-13 | 1,292,000 | 6,009,552 | GBP | 4.651 | 2,768,379,205 | 2021-08-13 | 0.047 |
| 668 | 2021-08-12 | 1,284,091 | 5,962,823 | GBP | 4.644 | 2,769,496,641 | 2021-08-12 | 0.046 |
| 669 | 2021-08-11 | 1,256,000 | 5,821,432 | GBP | 4.635 | 2,758,675,401 | 2021-08-10 | 0.046 |
| 670 | 2021-08-10 | 1,234,618 | 5,702,999 | GBP | 4.619 | 2,758,675,401 | 2021-08-10 | 0.045 |
| 671 | 2021-08-09 | 1,230,000 | 5,686,989 | GBP | 4.624 | 2,761,909,252 | 2021-08-09 | 0.045 |
| 672 | 2021-08-06 | 1,215,000 | 5,508,342 | GBP | 4.534 | 2,761,909,252 | 2021-08-06 | 0.044 |
| 673 | 2021-08-05 | 1,223,000 | 5,493,638 | GBP | 4.492 | 2,761,909,252 | 2021-08-05 | 0.044 |
| 674 | 2021-08-04 | 1,214,000 | 5,394,067 | GBP | 4.443 | 2,761,909,252 | 2021-08-04 | 0.044 |
| 675 | 2021-03-29 | 508,500 | 2,544,846 | GBP | 5.005 | 2,771,372,984 | 2021-03-24 | 0.018 |
| 676 | 2021-03-26 | 1,895,354 | 9,449,731 | GBP | 4.986 | 2,771,372,984 | 2021-03-24 | 0.068 |
| 677 | 2021-03-25 | 2,207,891 | 10,815,102 | GBP | 4.898 | 2,771,372,984 | 2021-03-24 | 0.080 |
| 678 | 2021-03-24 | 1,912,194 | 9,280,660 | GBP | 4.853 | 2,771,372,984 | 2021-03-24 | 0.069 |
| 679 | 2021-03-23 | 2,158,138 | 10,442,354 | GBP | 4.839 | 2,773,043,287 | 2021-03-23 | 0.078 |
| 680 | 2021-03-22 | 2,005,349 | 9,794,094 | GBP | 4.884 | 2,780,179,521 | 2021-03-16 | 0.072 |
| 681 | 2021-03-19 | 2,008,485 | 9,872,957 | GBP | 4.916 | 2,780,179,521 | 2021-03-16 | 0.072 |
| 682 | 2021-03-18 | 2,117,078 | 10,648,981 | GBP | 5.030 | 2,780,179,521 | 2021-03-16 | 0.076 |
| 683 | 2021-03-17 | 2,080,556 | 10,425,864 | GBP | 5.011 | 2,780,179,521 | 2021-03-16 | 0.075 |
| 684 | 2021-03-16 | 1,886,278 | 9,289,033 | GBP | 4.925 | 2,780,179,521 | 2021-03-16 | 0.068 |
| 685 | 2021-03-15 | 1,852,856 | 9,129,498 | GBP | 4.927 | 2,787,454,589 | 2021-03-09 | 0.066 |
| 686 | 2021-03-12 | 1,729,516 | 8,481,951 | GBP | 4.904 | 2,787,454,589 | 2021-03-09 | 0.062 |
| 687 | 2021-03-11 | 1,910,326 | 9,214,540 | GBP | 4.824 | 2,787,454,589 | 2021-03-09 | 0.069 |
| 688 | 2021-03-10 | 1,830,130 | 9,004,545 | GBP | 4.920 | 2,787,454,589 | 2021-03-09 | 0.066 |
| 689 | 2021-03-09 | 1,908,000 | 9,572,602 | GBP | 5.017 | 2,787,454,589 | 2021-03-09 | 0.068 |
| 690 | 2021-03-08 | 837,788 | 4,260,502 | GBP | 5.085 | 2,788,946,835 | 2021-03-08 | 0.030 |
| 691 | 2021-03-05 | 1,685,198 | 8,400,656 | GBP | 4.985 | 2,790,509,268 | 2021-03-05 | 0.060 |
| 692 | 2021-03-04 | 1,764,461 | 8,530,908 | GBP | 4.835 | 2,792,017,856 | 2021-03-04 | 0.063 |
| 693 | 2021-03-03 | 1,703,654 | 8,501,545 | GBP | 4.990 | 2,793,460,797 | 2021-03-03 | 0.061 |
| 694 | 2021-03-02 | 1,629,519 | 7,886,409 | GBP | 4.840 | 2,756,288,724 | 2021-02-28 | 0.059 |
| 695 | 2021-03-01 | 1,517,128 | 7,227,495 | GBP | 4.764 | 2,756,288,724 | 2021-02-28 | 0.055 |
| 696 | 2020-03-31 | 2,190,601 | 9,771,730 | GBP | 4.461 | 2,759,760,814 | 2020-03-31 | 0.079 |
| 697 | 2020-03-30 | 1,785,233 | 8,143,765 | GBP | 4.562 | 2,767,478,901 | 2020-03-24 | 0.065 |
| 698 | 2020-03-27 | 2,125,241 | 9,898,916 | GBP | 4.658 | 2,767,478,901 | 2020-03-24 | 0.077 |
| 699 | 2020-03-26 | 1,371,597 | 6,555,601 | GBP | 4.780 | 2,767,478,901 | 2020-03-24 | 0.050 |
| 700 | 2020-03-25 | 967,672 | 4,490,892 | GBP | 4.641 | 2,767,478,901 | 2020-03-24 | 0.035 |
| 701 | 2020-03-24 | 2,184,712 | 9,619,106 | GBP | 4.403 | 2,767,478,901 | 2020-03-24 | 0.079 |
| 702 | 2020-03-23 | 2,188,637 | 9,392,288 | GBP | 4.291 | 2,776,708,053 | 2020-03-18 | 0.079 |
| 703 | 2020-03-20 | 2,188,427 | 9,735,808 | GBP | 4.449 | 2,776,708,053 | 2020-03-18 | 0.079 |
| 704 | 2020-03-19 | 2,186,097 | 10,128,843 | GBP | 4.633 | 2,776,708,053 | 2020-03-18 | 0.079 |
| 705 | 2020-03-18 | 1,823,018 | 10,076,475 | GBP | 5.527 | 2,776,708,053 | 2020-03-18 | 0.066 |
| 706 | 2020-03-17 | 1,823,018 | 8,150,378 | GBP | 4.471 | 2,782,444,719 | 2020-03-17 | 0.066 |
| 707 | 2020-03-16 | 2,190,601 | 9,371,157 | GBP | 4.278 | 2,786,270,815 | 2020-03-10 | 0.079 |
| 708 | 2020-03-13 | 2,190,601 | 9,829,137 | GBP | 4.487 | 2,786,270,815 | 2020-03-10 | 0.079 |
| 709 | 2020-03-12 | 2,190,601 | 9,574,896 | GBP | 4.371 | 2,786,270,815 | 2020-03-10 | 0.079 |
| 710 | 2020-03-11 | 2,190,601 | 10,535,746 | GBP | 4.810 | 2,786,270,815 | 2020-03-10 | 0.079 |
| 711 | 2020-03-10 | 2,190,601 | 10,569,164 | GBP | 4.825 | 2,786,270,815 | 2020-03-10 | 0.079 |
| 712 | 2020-03-09 | 2,187,763 | 10,259,267 | GBP | 4.689 | 2,788,183,863 | 2020-03-09 | 0.078 |
| 713 | 2020-03-06 | 2,190,601 | 11,577,269 | GBP | 5.285 | 2,790,096,912 | 2020-03-06 | 0.079 |
| 714 | 2020-03-05 | 2,190,601 | 11,690,195 | GBP | 5.337 | 2,790,188,378 | 2020-03-05 | 0.079 |
| 715 | 2020-03-04 | 104,737 | 570,222 | GBP | 5.444 | 2,790,896,746 | 2020-03-04 | 0.004 |
| 716 | 2020-03-03 | 811,141 | 4,510,835 | GBP | 5.561 | 2,791,246,494 | 2020-02-29 | 0.029 |
| 717 | 2020-03-02 | 400,491 | 2,214,478 | GBP | 5.529 | 2,791,246,494 | 2020-02-29 | 0.014 |
| 718 | 2019-09-25 | 513,400 | 3,440,759 | GBP | 6.702 | 2,792,312,530 | 2019-09-25 | 0.018 |
| 719 | 2019-09-24 | 707,300 | 4,813,156 | GBP | 6.805 | 2,792,984,096 | 2019-09-24 | 0.025 |
| 720 | 2019-09-23 | 769,000 | 5,235,724 | GBP | 6.808 | 2,794,211,954 | 2019-09-20 | 0.028 |
| 721 | 2019-09-20 | 715,000 | 4,928,399 | GBP | 6.893 | 2,794,211,954 | 2019-09-20 | 0.026 |
| 722 | 2019-09-19 | 691,000 | 4,768,597 | GBP | 6.901 | 2,794,799,683 | 2019-09-19 | 0.025 |
| 723 | 2019-09-18 | 673,000 | 4,653,016 | GBP | 6.914 | 2,795,369,947 | 2019-09-18 | 0.024 |
| 724 | 2019-09-17 | 653,000 | 4,516,599 | GBP | 6.917 | 2,795,928,858 | 2019-09-17 | 0.023 |
| 725 | 2019-09-16 | 640,000 | 4,418,434 | GBP | 6.904 | 2,796,474,670 | 2019-09-16 | 0.023 |
| 726 | 2019-09-13 | 625,000 | 4,351,334 | GBP | 6.962 | 2,797,026,594 | 2019-09-13 | 0.022 |
| 727 | 2019-09-12 | 632,000 | 4,291,829 | GBP | 6.791 | 2,797,576,772 | 2019-09-12 | 0.023 |
| 728 | 2019-09-11 | 630,000 | 4,303,999 | GBP | 6.832 | 2,797,662,007 | 2019-09-11 | 0.023 |
| 729 | 2019-09-10 | 97,601 | 654,142 | GBP | 6.702 | 2,798,202,579 | 2019-09-10 | 0.003 |
| 730 | 2019-09-09 | 619,000 | 4,048,060 | GBP | 6.540 | 2,799,286,342 | 2019-09-06 | 0.022 |
| 731 | 2019-09-06 | 621,000 | 4,029,840 | GBP | 6.489 | 2,799,286,342 | 2019-09-06 | 0.022 |
| 732 | 2019-09-05 | 620,000 | 3,986,349 | GBP | 6.430 | 2,799,814,687 | 2019-09-05 | 0.022 |
| 733 | 2019-09-04 | 605,000 | 3,907,241 | GBP | 6.458 | 2,800,357,879 | 2019-09-04 | 0.022 |
| 734 | 2019-09-03 | 622,000 | 3,899,636 | GBP | 6.270 | 2,800,913,297 | 2019-09-03 | 0.022 |
| 735 | 2019-09-02 | 636,000 | 4,001,437 | GBP | 6.292 | 2,802,058,191 | 2019-08-31 | 0.023 |
| 736 | 2019-08-30 | 649,000 | 4,048,300 | GBP | 6.238 | 2,802,058,191 | 2019-08-30 | 0.023 |
| 737 | 2019-08-29 | 662,000 | 4,085,699 | GBP | 6.172 | 2,802,640,681 | 2019-08-29 | 0.024 |
| 738 | 2019-08-28 | 667,000 | 4,067,756 | GBP | 6.099 | 2,803,217,058 | 2019-08-28 | 0.024 |
| 739 | 2019-08-27 | 660,000 | 3,999,358 | GBP | 6.060 | 2,803,791,688 | 2019-08-27 | 0.024 |
| 740 | 2019-08-23 | 658,000 | 4,078,499 | GBP | 6.198 | 2,804,369,811 | 2019-08-23 | 0.023 |
| 741 | 2019-08-22 | 662,000 | 4,100,888 | GBP | 6.195 | 2,804,966,274 | 2019-08-22 | 0.024 |
| 742 | 2019-08-21 | 683,000 | 4,264,372 | GBP | 6.244 | 2,806,189,765 | 2019-08-20 | 0.024 |
| 743 | 2019-08-20 | 692,000 | 4,274,504 | GBP | 6.177 | 2,806,189,765 | 2019-08-20 | 0.025 |
| 744 | 2019-08-19 | 709,000 | 4,391,099 | GBP | 6.193 | 2,806,807,187 | 2019-08-19 | 0.025 |
| 745 | 2019-08-16 | 707,000 | 4,308,315 | GBP | 6.094 | 2,807,425,482 | 2019-08-16 | 0.025 |
| 746 | 2019-08-15 | 708,000 | 4,269,394 | GBP | 6.030 | 2,808,648,973 | 2019-08-15 | 0.025 |
| 747 | 2019-08-14 | 703,000 | 4,286,813 | GBP | 6.098 | 2,809,259,409 | 2019-08-13 | 0.025 |
| 748 | 2019-08-13 | 698,000 | 4,308,958 | GBP | 6.173 | 2,809,259,409 | 2019-08-13 | 0.025 |
| 749 | 2019-08-12 | 699,000 | 4,318,532 | GBP | 6.178 | 2,809,888,184 | 2019-08-12 | 0.025 |
| 750 | 2019-08-09 | 720,000 | 4,514,931 | GBP | 6.271 | 2,810,526,565 | 2019-08-09 | 0.026 |
| 751 | 2019-08-08 | 731,000 | 4,615,663 | GBP | 6.314 | 2,811,792,847 | 2019-08-08 | 0.026 |
| 752 | 2019-08-07 | 1,450,000 | 9,131,740 | GBP | 6.298 | 2,812,993,097 | 2019-08-07 | 0.052 |
| 753 | 2019-08-06 | 1,374,387 | 8,720,086 | GBP | 6.345 | 2,788,987,970 | 2019-08-06 | 0.049 |
| 754 | 2019-08-05 | 1,430,000 | 9,206,659 | GBP | 6.438 | 2,790,208,271 | 2019-08-05 | 0.051 |
| 755 | 2019-08-02 | 1,410,000 | 9,544,465 | GBP | 6.769 | 2,791,376,644 | 2019-08-02 | 0.051 |
| 756 | 2019-08-01 | 1,350,000 | 9,481,302 | GBP | 7.023 | 2,792,545,018 | 2019-08-01 | 0.048 |
| 757 | 2019-07-31 | 1,350,000 | 9,181,524 | GBP | 6.801 | 2,793,713,391 | 2019-07-31 | 0.048 |
| 758 | 2019-07-30 | 1,350,000 | 9,238,444 | GBP | 6.843 | 2,794,454,399 | 2019-07-30 | 0.048 |
| 759 | 2019-07-29 | 856,200 | 5,903,926 | GBP | 6.895 | 2,795,648,736 | 2019-07-29 | 0.031 |
| 760 | 2019-07-26 | 1,380,000 | 9,537,158 | GBP | 6.911 | 2,796,834,419 | 2019-07-26 | 0.049 |
| 761 | 2019-07-25 | 1,370,000 | 9,461,949 | GBP | 6.907 | 2,797,982,886 | 2019-07-25 | 0.049 |
| 762 | 2019-07-24 | 1,327,000 | 9,169,833 | GBP | 6.910 | 2,799,166,838 | 2019-07-24 | 0.047 |
| 763 | 2019-07-23 | 1,368,000 | 9,774,504 | GBP | 7.145 | 2,800,342,135 | 2019-07-23 | 0.049 |
| 764 | 2019-07-22 | 1,358,000 | 9,587,832 | GBP | 7.060 | 2,801,582,728 | 2019-07-22 | 0.048 |
| 765 | 2019-07-19 | 1,433,446 | 10,248,583 | GBP | 7.150 | 2,802,824,855 | 2019-07-19 | 0.051 |
| 766 | 2019-07-18 | 1,435,219 | 10,256,217 | GBP | 7.146 | 2,804,073,808 | 2019-07-18 | 0.051 |
| 767 | 2019-07-17 | 1,443,107 | 10,343,651 | GBP | 7.168 | 2,805,337,383 | 2019-07-17 | 0.051 |
| 768 | 2019-07-16 | 1,460,000 | 10,515,446 | GBP | 7.202 | 2,806,600,957 | 2019-07-16 | 0.052 |
| 769 | 2019-07-15 | 1,460,000 | 10,458,339 | GBP | 7.163 | 2,807,849,818 | 2019-07-15 | 0.052 |
| 770 | 2019-07-12 | 1,443,000 | 10,335,958 | GBP | 7.163 | 2,809,083,966 | 2019-07-12 | 0.051 |
| 771 | 2019-07-11 | 1,426,000 | 10,337,341 | GBP | 7.249 | 2,810,331,962 | 2019-07-11 | 0.051 |
| 772 | 2019-07-10 | 1,442,000 | 10,650,253 | GBP | 7.386 | 2,811,602,460 | 2019-07-10 | 0.051 |
| 773 | 2019-07-09 | 1,468,000 | 10,765,456 | GBP | 7.333 | 2,814,146,052 | 2019-07-08 | 0.052 |
| 774 | 2019-07-08 | 1,460,000 | 10,709,249 | GBP | 7.335 | 2,814,146,052 | 2019-07-08 | 0.052 |
| 775 | 2019-07-05 | 1,479,000 | 10,852,244 | GBP | 7.338 | 2,815,434,724 | 2019-07-05 | 0.053 |
| 776 | 2019-07-04 | 1,489,000 | 10,938,057 | GBP | 7.346 | 2,816,697,433 | 2019-07-04 | 0.053 |
| 777 | 2019-07-03 | 1,459,000 | 10,602,998 | GBP | 7.267 | 2,817,967,930 | 2019-07-03 | 0.052 |
| 778 | 2019-07-02 | 1,468,000 | 10,540,046 | GBP | 7.180 | 2,819,181,019 | 2019-07-02 | 0.052 |
| 779 | 2019-07-01 | 1,401,667 | 10,014,246 | GBP | 7.145 | 2,820,461,903 | 2019-07-01 | 0.050 |
| 780 | 2019-06-28 | 1,480,000 | 10,540,973 | GBP | 7.122 | 2,821,588,041 | 2019-06-28 | 0.052 |
| 781 | 2019-06-27 | 1,301,199 | 9,236,866 | GBP | 7.099 | 2,823,940,936 | 2019-06-26 | 0.046 |
| 782 | 2019-06-26 | 1,228,659 | 8,684,120 | GBP | 7.068 | 2,823,940,936 | 2019-06-26 | 0.044 |
| 783 | 2019-06-25 | 1,490,000 | 10,431,217 | GBP | 7.001 | 2,825,221,819 | 2019-06-25 | 0.053 |
| 784 | 2019-06-24 | 1,480,000 | 10,273,214 | GBP | 6.941 | 2,826,459,429 | 2019-06-24 | 0.052 |
| 785 | 2019-06-21 | 1,430,000 | 10,086,083 | GBP | 7.053 | 2,827,559,894 | 2019-06-21 | 0.051 |
| 786 | 2019-06-20 | 1,271,535 | 9,027,609 | GBP | 7.100 | 2,828,797,504 | 2019-06-20 | 0.045 |
| 787 | 2019-06-19 | 1,430,000 | 10,164,000 | GBP | 7.108 | 2,830,017,805 | 2019-06-19 | 0.051 |
| 788 | 2019-06-18 | 1,410,000 | 9,909,708 | GBP | 7.028 | 2,831,204,416 | 2019-06-18 | 0.050 |
| 789 | 2019-06-17 | 1,371,072 | 9,439,304 | GBP | 6.885 | 2,832,450,681 | 2019-06-17 | 0.048 |
| 790 | 2019-06-14 | 1,440,000 | 9,739,725 | GBP | 6.764 | 2,833,689,721 | 2019-06-14 | 0.051 |
| 791 | 2019-06-13 | 1,431,653 | 9,790,811 | GBP | 6.839 | 2,834,953,295 | 2019-06-13 | 0.051 |
| 792 | 2019-06-12 | 1,460,000 | 10,001,463 | GBP | 6.850 | 2,836,199,560 | 2019-06-12 | 0.051 |
| 793 | 2019-06-11 | 1,440,000 | 10,112,079 | GBP | 7.022 | 2,837,445,825 | 2019-06-11 | 0.051 |
| 794 | 2019-06-10 | 1,440,000 | 10,169,843 | GBP | 7.062 | 2,838,700,745 | 2019-06-10 | 0.051 |
| 795 | 2019-06-07 | 1,450,000 | 10,011,593 | GBP | 6.905 | 2,839,776,346 | 2019-06-07 | 0.051 |
| 796 | 2019-06-06 | 1,242,806 | 8,495,399 | GBP | 6.836 | 2,842,238,232 | 2019-06-05 | 0.044 |
| 797 | 2019-06-05 | 1,344,593 | 9,212,691 | GBP | 6.852 | 2,842,238,232 | 2019-06-05 | 0.047 |
| 798 | 2019-06-04 | 1,500,000 | 10,198,893 | GBP | 6.799 | 2,842,841,372 | 2019-06-04 | 0.053 |
| 799 | 2019-06-03 | 696,900 | 4,699,188 | GBP | 6.743 | 2,844,113,601 | 2019-06-03 | 0.025 |
| 800 | 2019-05-31 | 1,470,000 | 10,053,886 | GBP | 6.839 | 2,845,430,192 | 2019-05-31 | 0.052 |
| 801 | 2019-05-30 | 1,521,259 | 10,506,241 | GBP | 6.906 | 2,846,727,813 | 2019-05-30 | 0.053 |
| 802 | 2019-05-29 | 1,499,340 | 10,166,377 | GBP | 6.781 | 2,848,008,697 | 2019-05-29 | 0.053 |
| 803 | 2019-05-28 | 1,480,000 | 10,172,870 | GBP | 6.874 | 2,849,289,580 | 2019-05-28 | 0.052 |
| 804 | 2019-05-24 | 1,480,000 | 10,166,975 | GBP | 6.870 | 2,850,544,499 | 2019-05-24 | 0.052 |
| 805 | 2019-05-23 | 1,450,000 | 9,872,686 | GBP | 6.809 | 2,852,996,932 | 2019-05-22 | 0.051 |
| 806 | 2019-05-22 | 1,435,000 | 9,881,607 | GBP | 6.886 | 2,852,996,932 | 2019-05-22 | 0.050 |
| 807 | 2019-05-21 | 1,398,670 | 9,628,641 | GBP | 6.884 | 2,854,199,924 | 2019-05-21 | 0.049 |
| 808 | 2019-05-20 | 1,390,000 | 9,373,701 | GBP | 6.744 | 2,855,383,567 | 2019-05-20 | 0.049 |
| 809 | 2019-05-17 | 1,367,643 | 9,284,093 | GBP | 6.788 | 2,856,567,209 | 2019-05-17 | 0.048 |
| 810 | 2019-05-16 | 1,367,643 | 9,412,617 | GBP | 6.882 | 2,857,758,181 | 2019-05-16 | 0.048 |
| 811 | 2019-05-15 | 1,376,111 | 9,329,600 | GBP | 6.780 | 2,860,051,984 | 2019-05-14 | 0.048 |
| 812 | 2019-05-13 | 1,342,898 | 9,102,469 | GBP | 6.778 | 2,861,167,322 | 2019-05-13 | 0.047 |
| 813 | 2019-05-10 | 1,313,385 | 8,970,862 | GBP | 6.830 | 2,863,162,477 | 2019-05-09 | 0.046 |
| 814 | 2019-05-09 | 1,260,000 | 8,553,652 | GBP | 6.789 | 2,863,162,477 | 2019-05-09 | 0.044 |
| 815 | 2019-05-08 | 1,230,000 | 8,463,340 | GBP | 6.881 | 2,865,735,201 | 2019-05-02 | 0.043 |
| 816 | 2019-05-07 | 1,190,000 | 8,230,248 | GBP | 6.916 | 2,865,735,201 | 2019-05-02 | 0.042 |
| 817 | 2019-05-03 | 1,325,000 | 9,456,569 | GBP | 7.137 | 2,865,735,201 | 2019-05-02 | 0.046 |
| 818 | 2019-05-02 | 1,342,307 | 9,542,222 | GBP | 7.109 | 2,865,735,201 | 2019-05-02 | 0.047 |
| Total | 1,017,578,669 | 7,391,380,085 | GBP | 7.264 | 2,865,735,201 | 2019-05-02 | 35.508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy