AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.410 2025-10-10
2 2025-10-13 4.400 2025-10-09
3 2025-09-26 2,703,000 -50,000 0.04 34 6,210,662,836 11,055,270 4.090 2025-09-24
4 2025-09-18 2,753,000 -28,000 0.04 34 6,210,662,836 10,846,820 3.940 2025-09-16
5 2025-09-05 2,781,000 -24,000 0.04 35 6,210,662,836 11,624,580 4.180 2025-09-03
6 2025-08-12 2,805,000 -300,000 0.05 36 6,210,662,836 13,239,600 4.720 2025-08-08
7 2025-08-05 3,105,000 -40,000 0.05 37 6,210,662,836 14,096,700 4.540 2025-08-01
8 2025-07-17 3,145,000 -10,000 0.05 38 6,210,662,836 13,838,000 4.400 2025-07-15
9 2025-07-11 3,155,000 -4,000 0.05 39 6,210,662,836 13,913,550 4.410 2025-07-09
10 2025-06-12 3,159,000 -60,000 0.05 40 6,210,662,836 12,730,770 4.030 2025-06-10
11 2025-05-22 3,219,000 -233,267 0.05 40 6,210,662,836 12,774,564 3.968 2025-05-20
12 2025-05-09 3,452,267 -19,554 0.06 41 6,072,179,242 13,594,351 3.938 2025-05-07
13 2025-05-02 3,471,821 9,777 0.06 42 6,072,179,242 12,535,031 3.611 2025-04-29
14 2025-04-16 3,462,044 -19,554 0.06 42 6,072,179,242 12,605,961 3.641 2025-04-14
15 2025-04-07 3,481,598 9,777 0.06 43 6,072,179,242 13,175,701 3.784 2025-04-02
16 2025-04-02 3,471,821 23,465 0.06 42 6,072,179,242 13,848,901 3.989 2025-03-31
17 2025-02-14 3,448,356 9,777 0.06 41 6,072,179,242 14,460,700 4.194 2025-02-12
18 2025-01-22 3,438,579 -684,392 0.06 40 6,072,179,242 12,977,730 3.774 2025-01-20
19 2025-01-08 4,122,971 -26,397 0.07 41 6,072,179,242 15,392,052 3.733 2025-01-06
20 2025-01-03 4,149,368 -9,778 0.07 42 6,072,179,242 16,381,838 3.948 2024-12-31
21 2025-01-02 4,159,146 -7,821 0.07 43 6,072,179,242 16,250,282 3.907 2024-12-27
22 2024-12-19 4,166,967 9,777 0.07 44 6,072,179,242 15,471,059 3.713 2024-12-17
23 2024-11-07 4,157,190 -9,777 0.07 43 6,072,179,242 18,921,399 4.551 2024-11-05
24 2024-10-08 4,166,967 -58,662 0.07 44 6,072,179,242 18,283,979 4.388 2024-10-04
25 2024-10-07 4,225,629 -48,885 0.07 44 6,072,179,242 17,633,759 4.173 2024-10-03
26 2024-10-02 4,274,514 -97,771 0.07 44 6,072,179,242 15,739,199 3.682 2024-09-27
27 2024-09-30 4,372,285 -117,324 0.07 44 6,072,179,242 15,428,401 3.529 2024-09-26
28 2024-08-26 4,489,609 -48,885 0.07 44 6,072,179,242 16,393,440 3.651 2024-08-22
29 2024-07-12 4,538,494 -19,554 0.07 45 6,072,179,242 16,339,840 3.600 2024-07-10
30 2024-05-30 4,558,048 -14,666 0.08 46 6,072,179,242 17,852,083 3.917 2024-05-28
31 2024-05-29 4,572,714 185,215 0.08 46 6,072,179,242 17,861,510 3.906 2024-05-27
32 2024-05-22 4,387,499 803,788 0.07 46 5,914,755,146 18,151,580 4.137 2024-05-20
33 2024-05-13 3,583,711 -17,143 0.06 46 5,914,755,146 13,998,358 3.906 2024-05-09
34 2024-04-30 3,600,854 61,903 0.06 47 5,914,755,146 12,968,831 3.602 2024-04-26
35 2024-04-24 3,538,951 -11,428 0.06 46 5,914,755,146 12,151,321 3.434 2024-04-22
36 2024-03-04 3,550,379 -4,762 0.06 47 5,914,755,146 11,966,880 3.371 2024-02-29
37 2024-02-27 3,555,141 238,089 0.06 48 5,914,755,146 12,020,261 3.381 2024-02-23
38 2023-06-28 3,317,052 17,142 0.06 47 5,914,755,146 12,956,760 3.906 2023-06-26
39 2023-05-24 3,299,910 72,608 0.06 46 5,914,755,146 15,022,132 4.552 2023-05-22
40 2022-09-29 3,227,302 18,628 0.06 46 5,784,613,221 11,434,500 3.543 2022-09-27
41 2022-09-23 3,208,674 -18,628 0.06 45 5,784,613,221 11,885,250 3.704 2022-09-21
42 2022-09-13 3,227,302 9,314 0.06 46 5,784,613,221 12,508,650 3.876 2022-09-08
43 2022-07-13 3,217,988 -55,884 0.06 45 5,784,613,221 15,512,950 4.821 2022-07-11
44 2022-06-28 3,273,872 55,884 0.06 46 5,784,613,221 15,782,350 4.821 2022-06-24
45 2022-06-20 3,217,988 9,314 0.06 45 5,784,613,221 14,096,400 4.381 2022-06-16
46 2022-06-01 3,208,674 33,867 0.06 45 5,784,613,221 15,514,965 4.835 2022-05-30
47 2022-05-26 3,174,807 511,653 0.06 46 5,664,366,214 14,376,528 4.528 2022-05-24
48 2022-05-06 2,663,154 218,890 0.05 45 5,664,366,214 12,205,602 4.583 2022-05-04
49 2022-04-22 2,444,264 18,240 0.04 44 5,664,366,214 11,416,799 4.671 2022-04-20
50 2022-04-20 2,426,024 -27,361 0.04 43 5,664,366,214 11,118,802 4.583 2022-04-14
51 2022-03-10 2,453,385 63,843 0.04 43 5,664,366,214 11,486,301 4.682 2022-03-08
52 2022-03-07 2,389,542 4,560 0.04 43 5,664,366,214 12,549,800 5.252 2022-03-03
53 2022-01-27 2,384,982 -54,722 0.04 42 5,664,366,214 12,264,351 5.142 2022-01-25
54 2021-12-20 2,439,704 109,445 0.04 43 5,664,366,214 13,936,749 5.712 2021-12-16
55 2021-12-17 2,330,259 7,296 0.04 41 5,664,366,214 13,158,248 5.647 2021-12-15
56 2021-12-15 2,322,963 18,241 0.04 40 5,664,366,214 13,753,799 5.921 2021-12-13
57 2021-11-22 2,304,722 9,120 0.04 39 5,664,366,214 14,075,388 6.107 2021-11-18
58 2021-11-05 2,295,602 9,120 0.04 38 5,664,366,214 12,786,360 5.570 2021-11-03
59 2021-09-01 2,286,482 45,602 0.04 38 5,664,366,214 15,994,663 6.995 2021-08-30
60 2021-08-19 2,240,880 -45,602 0.04 37 5,664,366,214 13,243,232 5.910 2021-08-17
61 2021-08-18 2,286,482 -45,602 0.04 38 5,664,366,214 13,738,363 6.009 2021-08-16
62 2021-08-09 2,332,084 27,362 0.04 38 5,664,366,214 16,901,774 7.247 2021-08-05
63 2021-08-06 2,304,722 -4,561 0.04 38 5,664,366,214 15,136,728 6.568 2021-08-04
64 2021-07-27 2,309,283 -4,560 0.04 38 5,664,366,214 13,799,403 5.976 2021-07-23
65 2021-07-26 2,313,843 -9,120 0.04 39 5,664,366,214 13,369,992 5.778 2021-07-22
66 2021-07-15 2,322,963 9,120 0.04 40 5,664,366,214 12,607,649 5.427 2021-07-13
67 2021-07-12 2,313,843 -45,602 0.04 39 5,664,366,214 12,431,301 5.373 2021-07-08
68 2021-07-02 2,359,445 -36,481 0.04 39 5,664,366,214 13,866,322 5.877 2021-06-29
69 2021-06-30 2,395,926 4,560 0.04 40 5,664,366,214 14,317,149 5.976 2021-06-28
70 2021-06-28 2,391,366 18,241 0.04 39 5,664,366,214 14,499,660 6.063 2021-06-24
71 2021-06-22 2,373,125 3,648 0.04 39 5,664,366,214 13,816,618 5.822 2021-06-18
72 2021-06-11 2,369,477 -45,602 0.04 38 5,664,366,214 14,834,579 6.261 2021-06-09
73 2021-06-02 2,415,079 27,593 0.04 39 5,664,366,214 14,437,672 5.978 2021-05-31
74 2021-05-31 2,387,486 18,032 0.04 39 5,599,650,027 13,849,037 5.801 2021-05-27
75 2021-05-10 2,369,454 18,032 0.04 38 5,599,650,027 13,192,560 5.568 2021-05-06
76 2021-04-23 2,351,422 -43,277 0.04 37 5,599,650,027 13,770,242 5.856 2021-04-21
77 2021-04-22 2,394,699 18,032 0.04 38 5,599,650,027 14,103,358 5.889 2021-04-20
78 2021-04-20 2,376,667 43,278 0.04 37 5,599,650,027 13,865,360 5.834 2021-04-16
79 2021-04-07 2,333,389 46,884 0.04 36 5,599,650,027 13,483,478 5.778 2021-03-31
80 2021-03-29 2,286,505 -45,081 0.04 35 5,599,650,027 11,995,279 5.246 2021-03-25
81 2021-03-09 2,331,586 9,016 0.04 35 5,599,650,027 13,809,240 5.923 2021-03-05
82 2021-02-25 2,322,570 -1,803 0.04 34 5,599,650,027 15,018,081 6.466 2021-02-23
83 2021-02-16 2,324,373 -9,016 0.04 35 5,599,650,027 15,880,479 6.832 2021-02-09
84 2021-02-10 2,333,389 9,016 0.04 36 5,599,650,027 15,036,278 6.444 2021-02-08
85 2021-02-05 2,324,373 -9,016 0.04 35 5,599,650,027 15,648,459 6.732 2021-02-03
86 2021-02-03 2,333,389 9,016 0.04 36 5,599,650,027 15,553,878 6.666 2021-02-01
87 2021-01-28 2,324,373 -902 0.04 35 5,599,650,027 15,906,259 6.843 2021-01-26
88 2021-01-27 2,325,275 -9,016 0.04 36 5,599,650,027 18,517,222 7.963 2021-01-25
89 2021-01-25 2,334,291 -36,065 0.04 37 5,599,650,027 19,106,821 8.185 2021-01-21
90 2021-01-21 2,370,356 -36,064 0.04 37 5,599,650,027 20,059,273 8.463 2021-01-19
91 2021-01-20 2,406,420 -90,162 0.04 38 5,599,650,027 19,884,046 8.263 2021-01-18
92 2021-01-19 2,496,582 -12,623 0.04 38 5,599,650,027 19,798,348 7.930 2021-01-15
93 2021-01-18 2,509,205 -18,032 0.04 40 5,599,650,027 20,037,600 7.986 2021-01-14
94 2021-01-14 2,527,237 -45,081 0.05 40 5,599,650,027 19,789,177 7.830 2021-01-12
95 2021-01-08 2,572,318 -219,995 0.05 41 5,599,650,027 19,942,468 7.753 2021-01-06
96 2021-01-06 2,792,313 9,016 0.05 42 5,599,650,027 20,749,898 7.431 2021-01-04
97 2021-01-04 2,783,297 -4,508 0.05 44 5,599,650,027 16,052,400 5.767 2020-12-29
98 2020-12-30 2,787,805 901 0.05 45 5,599,650,027 16,573,119 5.945 2020-12-28
99 2020-12-29 2,786,904 -10,819 0.05 44 5,599,650,027 16,135,023 5.790 2020-12-24
100 2020-12-18 2,797,723 9,016 0.05 45 5,599,650,027 13,280,840 4.747 2020-12-16
101 2020-11-24 2,788,707 -18,032 0.05 45 5,599,650,027 13,918,501 4.991 2020-11-20
102 2020-11-23 2,806,739 -18,033 0.05 46 5,599,650,027 13,915,109 4.958 2020-11-19
103 2020-11-09 2,824,772 180,324 0.05 45 5,599,650,027 13,315,252 4.714 2020-11-05
104 2020-10-20 2,644,448 45,081 0.05 44 5,599,650,027 12,406,591 4.692 2020-10-16
105 2020-10-15 2,599,367 -270,485 0.05 43 5,599,650,027 13,405,951 5.157 2020-10-12
106 2020-10-12 2,869,852 45,080 0.05 45 5,599,650,027 14,641,798 5.102 2020-10-08
107 2020-09-25 2,824,772 90,162 0.05 44 5,599,650,027 13,722,542 4.858 2020-09-23
108 2020-09-09 2,734,610 -90,162 0.05 43 5,601,904,073 13,891,142 5.080 2020-09-07
109 2020-09-01 2,824,772 -90,161 0.05 44 5,601,904,073 15,132,393 5.357 2020-08-28
110 2020-08-24 2,914,933 -902 0.05 44 5,601,904,073 16,132,668 5.534 2020-08-20
111 2020-08-14 2,915,835 -45,081 0.05 45 5,601,904,073 16,364,040 5.612 2020-08-12
112 2020-08-12 2,960,916 -1,081,942 0.05 45 5,601,904,073 17,208,160 5.812 2020-08-10
113 2020-08-07 4,042,858 -6,312 0.07 46 5,601,904,073 22,509,678 5.568 2020-08-05
114 2020-08-04 4,049,170 -19,835 0.07 47 5,601,904,073 20,703,511 5.113 2020-07-31
115 2020-07-31 4,069,005 -54,098 0.07 48 5,601,904,073 21,707,528 5.335 2020-07-29
116 2020-07-28 4,123,103 -1,803 0.07 48 5,601,904,073 20,349,852 4.936 2020-07-24
117 2020-07-27 4,124,906 -90,162 0.07 49 5,601,904,073 20,770,501 5.035 2020-07-23
118 2020-07-23 4,215,068 -91,965 0.08 49 5,601,904,073 21,224,502 5.035 2020-07-21
119 2020-07-22 4,307,033 902 0.08 51 5,601,904,073 22,213,051 5.157 2020-07-20
120 2020-07-13 4,306,131 180,324 0.08 50 5,601,904,073 22,447,199 5.213 2020-07-09
121 2020-07-10 4,125,807 -90,162 0.07 49 5,601,904,073 21,781,758 5.279 2020-07-08
122 2020-07-09 4,215,969 -45,081 0.08 49 5,601,904,073 18,283,159 4.337 2020-07-07
123 2020-06-08 4,261,050 -90,162 0.08 50 5,626,667,032 18,951,259 4.448 2020-06-04
124 2020-05-27 4,351,212 33,020 0.08 50 5,630,718,907 16,032,103 3.685 2020-05-25
125 2020-05-13 4,318,192 6,251 0.08 51 5,576,433,808 15,136,681 3.505 2020-05-11
126 2020-04-24 4,311,941 -150,012 0.08 50 5,576,433,808 14,100,679 3.270 2020-04-22
127 2020-04-14 4,461,953 -57,147 0.08 51 5,576,433,808 14,791,120 3.315 2020-04-08
128 2020-04-01 4,519,100 214,302 0.08 52 5,576,433,808 14,980,559 3.315 2020-03-30
129 2020-03-24 4,304,798 -160,727 0.08 51 5,576,433,808 13,643,430 3.169 2020-03-20
130 2020-03-02 4,465,525 -6,250 0.08 53 5,576,433,808 17,503,501 3.920 2020-02-27
131 2020-02-28 4,471,775 -89,293 0.08 54 5,576,433,808 17,277,599 3.864 2020-02-26
132 2020-02-27 4,561,068 8,929 0.08 54 5,576,433,808 17,265,041 3.785 2020-02-25
133 2020-02-06 4,552,139 6,251 0.08 53 5,576,433,808 16,211,642 3.561 2020-02-04
134 2020-01-30 4,545,888 -17,859 0.08 52 5,576,433,808 17,563,950 3.864 2020-01-24
135 2020-01-29 4,563,747 -17,858 0.08 53 5,576,433,808 17,837,392 3.908 2020-01-22
136 2019-12-05 4,581,605 -35,717 0.08 53 5,576,433,808 18,061,120 3.942 2019-12-03
137 2019-12-04 4,617,322 26,788 0.08 54 5,576,433,808 18,408,760 3.987 2019-12-02
138 2019-11-15 4,590,534 -26,788 0.08 53 5,576,433,808 18,404,779 4.009 2019-11-13
139 2019-10-25 4,617,322 89,293 0.08 53 5,576,433,808 18,874,149 4.088 2019-10-23
140 2019-09-09 4,528,029 -7,144 0.08 53 5,576,433,808 21,196,778 4.681 2019-09-05
141 2019-08-30 4,535,173 -21,430 0.08 54 5,576,433,808 20,874,690 4.603 2019-08-28
142 2019-08-28 4,556,603 44,646 0.08 55 5,576,433,808 19,799,639 4.345 2019-08-26
143 2019-08-15 4,511,957 -17,858 0.08 54 5,576,433,808 20,009,881 4.435 2019-08-13
144 2019-07-19 4,529,815 -26,788 0.08 54 5,576,433,808 21,610,978 4.771 2019-07-17
145 2019-06-12 4,556,603 89,293 0.08 54 5,576,433,808 23,371,739 5.129 2019-06-10
146 2019-05-22 4,467,310 33,401 0.08 54 5,576,433,808 22,481,467 5.032 2019-05-20
147 2019-05-14 4,433,909 10,635 0.08 54 5,534,739,986 21,312,778 4.807 2019-05-09
148 2019-05-09 4,423,274 8,862 0.08 54 5,534,739,986 22,459,498 5.078 2019-05-07
149 2019-04-15 4,414,412 -28,360 0.08 54 5,534,739,986 23,858,991 5.405 2019-04-11
150 2019-04-01 4,442,772 -28,360 0.08 55 5,534,739,986 24,714,091 5.563 2019-03-28
151 2019-03-08 4,471,132 10,635 0.08 56 5,534,739,986 27,545,701 6.161 2019-03-06
152 2019-03-01 4,460,497 -17,725 0.08 55 5,534,739,986 27,429,851 6.150 2019-02-27
153 2019-02-26 4,478,222 -17,725 0.08 55 5,534,739,986 27,842,031 6.217 2019-02-22
154 2019-02-22 4,495,947 -88,625 0.08 56 5,534,739,986 27,343,471 6.082 2019-02-20
155 2019-02-01 4,584,572 -44,312 0.08 56 5,534,739,986 26,123,651 5.698 2019-01-30
156 2019-01-21 4,628,884 8,862 0.08 56 5,534,739,986 25,070,398 5.416 2019-01-17
157 2019-01-18 4,620,022 44,313 0.08 55 5,534,739,986 25,647,961 5.551 2019-01-16
158 2019-01-16 4,575,709 46,085 0.08 54 5,534,739,986 24,627,508 5.382 2019-01-14
159 2019-01-14 4,529,624 -17,725 0.08 53 5,534,739,986 24,277,248 5.360 2019-01-10
160 2019-01-09 4,547,349 -17,725 0.08 54 5,534,739,986 25,141,898 5.529 2019-01-07
161 2019-01-07 4,565,074 10,635 0.08 55 5,534,739,986 24,827,818 5.439 2019-01-03
162 2018-12-21 4,554,439 44,312 0.08 54 5,534,739,986 25,026,928 5.495 2018-12-19
163 2018-12-11 4,510,127 88,625 0.09 54 5,287,476,202 26,666,361 5.913 2018-12-07
164 2018-12-03 4,421,502 17,725 0.08 54 5,287,476,202 26,840,821 6.071 2018-11-29
165 2018-11-20 4,403,777 -88,625 0.08 53 5,287,476,202 29,018,961 6.590 2018-11-16
166 2018-10-26 4,492,402 -4,431 0.08 53 5,287,476,202 26,612,251 5.924 2018-10-24
167 2018-10-25 4,496,833 -88,625 0.09 54 5,287,476,202 26,790,719 5.958 2018-10-23
168 2018-10-24 4,585,458 -4,431 0.09 54 5,287,476,202 27,215,239 5.935 2018-10-22
169 2018-10-23 4,589,889 -8,863 0.09 54 5,287,476,202 26,309,318 5.732 2018-10-19
170 2018-10-22 4,598,752 -17,725 0.09 54 5,287,476,202 25,945,001 5.642 2018-10-18
171 2018-10-19 4,616,477 -26,587 0.09 54 5,287,476,202 26,045,001 5.642 2018-10-16
172 2018-10-18 4,643,064 -17,725 0.09 54 5,287,476,202 25,933,048 5.585 2018-10-15
173 2018-10-12 4,660,789 -17,725 0.09 54 5,287,476,202 24,927,658 5.348 2018-10-10
174 2018-10-11 4,678,514 -7,090 0.09 54 5,287,476,202 25,391,988 5.427 2018-10-09
175 2018-10-04 4,685,604 26,587 0.09 54 5,287,476,202 27,175,178 5.800 2018-10-02
176 2018-09-10 4,659,017 -8,862 0.09 54 5,287,476,202 25,496,451 5.472 2018-09-06
177 2018-09-05 4,667,879 -10,635 0.09 55 5,287,476,202 23,806,838 5.100 2018-09-03
178 2018-08-31 4,678,514 22,156 0.09 55 5,287,476,202 24,072,238 5.145 2018-08-29
179 2018-08-23 4,656,358 35,450 0.09 53 5,287,476,202 24,326,019 5.224 2018-08-21
180 2018-08-06 4,620,908 -44,313 0.09 53 5,287,476,202 23,775,839 5.145 2018-08-02
181 2018-08-01 4,665,221 7,090 0.09 54 5,287,476,202 25,688,322 5.506 2018-07-30
182 2018-07-31 4,658,131 -10,635 0.09 53 5,287,476,202 25,491,602 5.472 2018-07-27
183 2018-07-23 4,668,766 -8,862 0.09 53 5,287,476,202 24,180,122 5.179 2018-07-19
184 2018-07-11 4,677,628 8,862 0.09 54 5,287,476,202 24,964,939 5.337 2018-07-09
185 2018-07-04 4,668,766 36,760 0.09 53 5,287,476,202 24,796,802 5.311 2018-06-29
186 2018-06-19 4,632,006 880 0.09 53 5,245,844,831 25,181,041 5.436 2018-06-14
187 2018-05-30 4,631,126 -45,723 0.22 54 2,071,946,726 27,862,427 6.016 2018-05-28
188 2018-05-28 4,676,849 -17,585 0.23 55 2,071,946,726 27,233,282 5.823 2018-05-24
189 2018-05-25 4,694,434 -3,517 0.23 55 2,071,946,726 27,442,460 5.846 2018-05-23
190 2018-05-23 4,697,951 -17,586 0.23 56 2,071,946,726 27,783,599 5.914 2018-05-18
191 2018-05-18 4,715,537 -10,551 0.23 56 2,071,946,726 28,423,902 6.028 2018-05-16
192 2018-05-03 4,726,088 -87,927 0.23 57 2,071,946,726 26,821,251 5.675 2018-04-30
193 2018-04-26 4,814,015 -43,964 0.23 58 2,071,946,726 28,141,500 5.846 2018-04-24
194 2018-04-24 4,857,979 -7,034 0.23 58 2,071,946,726 29,503,502 6.073 2018-04-20
195 2018-04-19 4,865,013 87,927 0.23 58 2,071,946,726 28,273,631 5.812 2018-04-17
196 2018-04-16 4,777,086 87,928 0.23 58 2,071,946,726 29,555,522 6.187 2018-04-12
197 2018-04-12 4,689,158 -8,793 0.23 58 2,071,946,726 28,904,857 6.164 2018-04-10
198 2018-04-11 4,697,951 -8,793 0.23 59 2,071,946,726 30,722,249 6.539 2018-04-09
199 2018-04-09 4,706,744 -17,585 0.23 59 2,071,946,726 29,709,151 6.312 2018-04-04
200 2018-04-04 4,724,329 -26,378 0.23 60 2,071,946,726 29,712,688 6.289 2018-03-29
201 2018-04-03 4,750,707 -87,928 0.23 61 2,071,946,726 29,932,617 6.301 2018-03-28
202 2018-03-29 4,838,635 -26,378 0.23 61 2,071,946,726 30,596,682 6.323 2018-03-27
203 2018-03-28 4,865,013 -145,080 0.23 61 2,071,946,726 29,601,551 6.085 2018-03-26
204 2018-03-23 5,010,093 -182,009 0.24 61 2,071,946,726 29,914,501 5.971 2018-03-21
205 2018-03-22 5,192,102 -131,891 0.25 62 2,071,946,726 30,528,849 5.880 2018-03-20
206 2018-03-21 5,323,993 43,964 0.26 63 2,071,946,726 31,001,600 5.823 2018-03-19
207 2018-03-20 5,280,029 -509,978 0.25 63 2,071,946,726 30,265,198 5.732 2018-03-16
208 2018-03-19 5,790,007 1,582,690 0.28 62 2,071,946,726 33,451,799 5.778 2018-03-15
209 2018-03-13 4,207,317 -8,793 0.20 61 2,071,946,726 23,829,298 5.664 2018-03-09
210 2018-03-12 4,216,110 -3,517 0.20 62 2,071,946,726 24,358,600 5.778 2018-03-08
211 2018-03-08 4,219,627 110,788 0.20 63 2,071,946,726 24,282,939 5.755 2018-03-06
212 2018-03-07 4,108,839 -61,549 0.20 64 2,071,946,726 20,841,581 5.072 2018-03-05
213 2018-03-06 4,170,388 -17,585 0.20 65 2,071,946,726 20,869,201 5.004 2018-03-02
214 2018-02-23 4,187,973 -17,586 0.20 65 2,071,946,726 19,528,299 4.663 2018-02-21
215 2018-02-12 4,205,559 7,034 0.20 66 2,071,946,726 18,510,211 4.401 2018-02-08
216 2018-01-29 4,198,525 -52,756 0.20 66 2,071,946,726 21,057,752 5.016 2018-01-25
217 2018-01-24 4,251,281 -17,585 0.21 67 2,071,946,726 21,660,801 5.095 2018-01-22
218 2018-01-22 4,268,866 17,585 0.21 68 2,071,946,726 21,313,448 4.993 2018-01-18
219 2018-01-18 4,251,281 57,153 0.21 68 2,071,946,726 20,935,551 4.925 2018-01-16
220 2018-01-16 4,194,128 -43,964 0.20 68 2,071,946,726 20,701,799 4.936 2018-01-12
221 2018-01-05 4,238,092 138,046 0.20 68 2,071,946,726 20,774,201 4.902 2018-01-03
222 2017-12-27 4,100,046 17,585 0.20 67 2,071,946,726 18,372,220 4.481 2017-12-21
223 2017-12-15 4,082,461 -87,927 0.20 66 2,071,946,726 18,107,702 4.435 2017-12-13
224 2017-12-14 4,170,388 -70,342 0.20 66 2,071,946,726 18,592,561 4.458 2017-12-12
225 2017-12-13 4,240,730 17,586 0.20 66 2,071,946,726 19,099,082 4.504 2017-12-11
226 2017-12-05 4,223,144 -35,171 0.20 65 2,071,946,726 19,692,299 4.663 2017-12-01
227 2017-12-04 4,258,315 35,171 0.21 66 2,071,946,726 19,807,870 4.652 2017-11-30
228 2017-12-01 4,223,144 8,793 0.20 65 2,071,946,726 19,884,419 4.708 2017-11-29
229 2017-11-23 4,214,351 -52,757 0.20 65 2,071,946,726 19,651,298 4.663 2017-11-21
230 2017-11-02 4,267,108 -21,102 0.21 66 2,071,946,726 21,984,091 5.152 2017-10-31
231 2017-10-30 4,288,210 8,792 0.21 67 2,071,946,726 22,239,118 5.186 2017-10-26
232 2017-09-28 4,279,418 -22,861 0.21 67 2,071,946,726 22,972,242 5.368 2017-09-26
233 2017-09-25 4,302,279 -14,068 0.21 68 2,071,946,726 22,801,382 5.300 2017-09-21
234 2017-09-21 4,316,347 22,861 0.21 69 2,071,946,726 22,188,680 5.141 2017-09-19
235 2017-09-13 4,293,486 -8,793 0.21 68 2,071,946,726 22,364,140 5.209 2017-09-11
236 2017-09-06 4,302,279 14,069 0.21 68 2,071,946,726 22,458,872 5.220 2017-09-04
237 2017-08-24 4,288,210 8,792 0.21 67 2,071,946,726 22,239,118 5.186 2017-08-21
238 2017-08-07 4,279,418 -17,585 0.21 67 2,071,946,726 22,728,892 5.311 2017-08-03
239 2017-08-03 4,297,003 -70,342 0.21 67 2,071,946,726 23,310,990 5.425 2017-08-01
240 2017-08-01 4,367,345 70,342 0.21 68 2,071,946,726 23,940,941 5.482 2017-07-28
241 2017-07-31 4,297,003 -17,585 0.21 67 2,071,946,726 23,848,560 5.550 2017-07-27
242 2017-07-27 4,314,588 -17,586 0.21 68 2,071,946,726 23,602,667 5.470 2017-07-25
243 2017-07-18 4,332,174 1,759 0.21 68 2,071,946,726 23,058,360 5.323 2017-07-14
244 2017-07-06 4,330,415 -15,827 0.21 68 2,071,946,726 22,260,998 5.141 2017-07-04
245 2017-07-04 4,346,242 -439,636 0.21 69 2,071,946,726 22,638,939 5.209 2017-06-30
246 2017-06-30 4,785,878 -54,515 0.23 70 2,071,946,726 25,201,088 5.266 2017-06-28
247 2017-06-29 4,840,393 -61,549 0.23 71 2,071,946,726 25,708,349 5.311 2017-06-27
248 2017-06-23 4,901,942 87,927 0.24 71 2,071,946,726 26,146,748 5.334 2017-06-21
249 2017-06-21 4,814,015 -193,440 0.23 71 2,071,946,726 25,787,250 5.357 2017-06-19
250 2017-06-20 5,007,455 8,793 0.24 72 2,071,946,726 26,310,900 5.254 2017-06-16
251 2017-06-13 4,998,662 8,792 0.24 71 2,071,946,726 26,776,349 5.357 2017-06-09
252 2017-06-02 4,989,870 175,855 0.24 71 2,071,946,726 27,183,253 5.448 2017-05-31
253 2017-06-01 4,814,015 -422,051 0.23 70 2,071,946,726 26,718,000 5.550 2017-05-29
254 2017-05-26 5,236,066 8,793 0.25 69 2,071,946,726 29,000,852 5.539 2017-05-24
255 2017-05-22 5,227,273 23,328 0.25 68 2,071,946,726 30,395,698 5.815 2017-05-18
256 2017-05-19 5,203,945 4,377 0.25 68 2,062,700,204 30,557,299 5.872 2017-05-17
257 2017-05-17 5,199,568 10,504 0.25 68 2,062,700,204 30,650,398 5.895 2017-05-15
258 2017-05-16 5,189,064 8,753 0.25 67 2,062,700,204 30,114,239 5.803 2017-05-12
259 2017-05-15 5,180,311 -17,507 0.25 66 2,062,700,204 30,359,342 5.861 2017-05-11
260 2017-05-10 5,197,818 7,878 0.25 66 2,062,700,204 30,640,082 5.895 2017-05-08
261 2017-05-04 5,189,940 105,042 0.25 65 2,062,700,204 30,771,513 5.929 2017-04-28
262 2017-04-24 5,084,898 26,261 0.25 64 2,062,700,204 30,903,881 6.078 2017-04-20
263 2017-04-20 5,058,637 -236,344 0.25 63 2,062,700,204 30,917,648 6.112 2017-04-18
264 2017-04-19 5,294,981 358,892 0.26 64 2,062,700,204 33,571,948 6.340 2017-04-13
265 2017-02-13 4,936,089 -43,767 0.24 62 2,062,700,204 33,100,933 6.706 2017-02-09
266 2017-01-25 4,979,856 43,767 0.24 63 2,062,700,204 32,939,310 6.615 2017-01-23
267 2017-01-24 4,936,089 -7,878 0.24 62 2,062,700,204 32,480,643 6.580 2017-01-20
268 2017-01-19 4,943,967 -43,767 0.24 63 2,062,700,204 33,097,282 6.694 2017-01-17
269 2017-01-18 4,987,734 12,255 0.24 63 2,062,700,204 31,680,879 6.352 2017-01-16
270 2017-01-16 4,975,479 -17,507 0.24 63 2,062,700,204 32,626,158 6.557 2017-01-12
271 2017-01-12 4,992,986 -122,549 0.24 64 2,062,700,204 30,858,639 6.180 2017-01-10
272 2017-01-11 5,115,535 -391,281 0.25 64 2,062,700,204 31,265,400 6.112 2017-01-09
273 2017-01-09 5,506,816 -350,139 0.27 65 2,062,700,204 33,279,392 6.043 2017-01-05
274 2016-12-30 5,856,955 -385,153 0.28 65 2,062,700,204 35,127,751 5.998 2016-12-28
275 2016-12-22 6,242,108 -17,507 0.30 64 2,062,700,204 37,223,819 5.963 2016-12-20
276 2016-12-19 6,259,615 -1,488,092 0.30 65 2,062,700,204 36,899,160 5.895 2016-12-15
277 2016-12-16 7,747,707 -2,147,229 0.38 66 2,062,700,204 45,936,690 5.929 2016-12-14
278 2016-12-15 9,894,936 -420,167 0.48 66 2,062,700,204 59,798,159 6.043 2016-12-13
279 2016-12-13 10,315,103 -569,852 0.50 65 2,062,700,204 62,573,038 6.066 2016-12-09
280 2016-12-08 10,884,955 8,753 0.53 65 2,062,700,204 67,149,000 6.169 2016-12-06
281 2016-12-05 10,876,202 -4,376 0.53 65 2,062,700,204 67,219,253 6.180 2016-12-01
282 2016-12-02 10,880,578 4,376 0.53 66 2,062,700,204 66,749,098 6.135 2016-11-30
283 2016-11-25 10,876,202 8,754 0.53 64 2,062,700,204 67,716,253 6.226 2016-11-23
284 2016-11-14 10,867,448 -700,279 0.53 64 2,062,700,204 67,289,300 6.192 2016-11-10
285 2016-11-07 11,567,727 4,377 0.56 64 2,062,700,204 67,660,802 5.849 2016-11-03
286 2016-10-27 11,563,350 -35,014 0.56 64 2,062,700,204 70,277,201 6.078 2016-10-25
287 2016-10-25 11,598,364 -14,005 0.56 65 2,062,700,204 70,887,501 6.112 2016-10-20
288 2016-10-04 11,612,369 -262,605 0.56 66 2,062,700,204 69,248,518 5.963 2016-09-30
289 2016-09-29 11,874,974 175,070 0.58 66 2,062,700,204 72,306,781 6.089 2016-09-27
290 2016-09-01 11,699,904 70,028 0.57 66 2,062,700,204 75,918,879 6.489 2016-08-30
291 2016-08-30 11,629,876 -8,754 0.56 66 2,062,700,204 73,870,158 6.352 2016-08-26
292 2016-08-29 11,638,630 75,280 0.56 67 2,062,700,204 74,590,561 6.409 2016-08-25
293 2016-08-24 11,563,350 -96,288 0.56 68 2,062,700,204 77,806,901 6.729 2016-08-22
294 2016-08-16 11,659,638 -87,535 0.57 68 2,062,700,204 79,919,999 6.854 2016-08-12
295 2016-08-15 11,747,173 -218,837 0.57 68 2,062,700,204 79,714,800 6.786 2016-08-11
296 2016-08-12 11,966,010 -1,751 0.58 68 2,062,700,204 81,746,600 6.832 2016-08-10
297 2016-08-05 11,967,761 -8,753 0.58 69 2,062,700,204 76,699,922 6.409 2016-08-03
298 2016-08-03 11,976,514 35,014 0.58 69 2,062,700,204 77,713,758 6.489 2016-07-29
299 2016-07-28 11,941,500 -24,510 0.58 68 2,062,700,204 78,850,758 6.603 2016-07-26
300 2016-07-13 11,966,010 -116,421 0.58 69 2,062,700,204 78,192,400 6.535 2016-07-11
301 2016-07-04 12,082,431 -78,782 0.59 70 2,062,700,204 72,741,808 6.020 2016-06-29
302 2016-06-30 12,161,213 1,751 0.59 70 2,062,700,204 72,382,532 5.952 2016-06-28
303 2016-06-16 12,159,462 55,349 0.59 69 2,062,700,204 71,586,687 5.887 2016-06-14
304 2016-06-08 12,104,113 8,714 0.59 69 2,053,310,951 75,011,399 6.197 2016-06-06
305 2016-06-03 12,095,399 -87,137 0.59 68 2,053,310,951 75,929,067 6.278 2016-06-01
306 2016-05-31 12,182,536 1,743 0.59 68 2,053,310,951 75,777,021 6.220 2016-05-27
307 2016-05-11 12,180,793 174,273 0.59 67 2,053,310,951 72,411,219 5.945 2016-05-09
308 2016-05-10 12,006,520 -12,199 0.58 67 2,053,310,951 72,477,538 6.037 2016-05-06
309 2016-05-04 12,018,719 -8,714 0.59 67 2,053,310,951 75,033,917 6.243 2016-04-29
310 2016-04-19 12,027,433 165,559 0.59 68 2,053,310,951 83,370,119 6.932 2016-04-15
311 2016-04-15 11,861,874 6,100 0.58 68 2,053,310,951 80,588,960 6.794 2016-04-13
312 2016-04-13 11,855,774 -10,457 0.58 68 2,053,310,951 80,275,397 6.771 2016-04-11
313 2016-04-12 11,866,231 -43,568 0.58 69 2,053,310,951 79,392,941 6.691 2016-04-08
314 2016-04-05 11,909,799 6,100 0.58 69 2,053,310,951 79,547,760 6.679 2016-03-31
315 2016-03-31 11,903,699 130,704 0.58 69 2,053,310,951 76,364,987 6.415 2016-03-29
316 2016-03-23 11,772,995 12,199 0.57 69 2,053,310,951 76,337,151 6.484 2016-03-21
317 2016-03-14 11,760,796 13,942 0.57 68 2,053,310,951 72,748,831 6.186 2016-03-10
318 2016-03-10 11,746,854 8,714 0.57 67 2,053,310,951 75,493,600 6.427 2016-03-08
319 2016-03-09 11,738,140 -104,564 0.57 66 2,053,310,951 77,323,538 6.587 2016-03-07
320 2016-03-08 11,842,704 104,564 0.58 67 2,053,310,951 78,420,070 6.622 2016-03-04
321 2016-03-03 11,738,140 -73,195 0.57 66 2,053,310,951 75,572,308 6.438 2016-03-01
322 2016-02-25 11,811,335 34,855 0.58 67 2,053,310,951 75,094,701 6.358 2016-02-23
323 2016-02-24 11,776,480 3,485 0.57 67 2,053,310,951 76,494,898 6.496 2016-02-22
324 2016-02-23 11,772,995 26,141 0.57 66 2,053,310,951 75,391,381 6.404 2016-02-19
325 2016-02-17 11,746,854 -8,714 0.57 66 2,053,310,951 70,101,200 5.968 2016-02-15
326 2016-02-16 11,755,568 -17,427 0.57 66 2,053,310,951 64,891,712 5.520 2016-02-12
327 2016-02-15 11,772,995 -130,704 0.57 66 2,053,310,951 67,284,781 5.715 2016-02-11
328 2016-02-03 11,903,699 8,713 0.58 66 2,053,310,951 73,632,787 6.186 2016-02-01
329 2016-02-02 11,894,986 10,457 0.58 66 2,053,310,951 73,442,381 6.174 2016-01-29
330 2016-01-29 11,884,529 13,941 0.58 66 2,053,310,951 69,286,117 5.830 2016-01-27
331 2016-01-26 11,870,588 24,399 0.58 65 2,053,310,951 72,746,822 6.128 2016-01-22
332 2016-01-18 11,846,189 -313,691 0.58 65 2,053,310,951 72,597,297 6.128 2016-01-14
333 2016-01-15 12,159,880 43,568 0.59 67 2,053,310,951 75,077,898 6.174 2016-01-13
334 2016-01-11 12,116,312 4,357 0.59 67 2,053,310,951 78,007,049 6.438 2016-01-07
335 2016-01-08 12,111,955 2,614 0.59 68 2,053,310,951 82,843,998 6.840 2016-01-06
336 2015-12-23 12,109,341 418,254 0.59 67 2,053,310,951 88,106,978 7.276 2015-12-21
337 2015-12-18 11,691,087 10,457 0.57 67 2,053,310,951 82,648,722 7.069 2015-12-16
338 2015-12-17 11,680,630 26,141 0.57 66 2,053,310,951 80,429,998 6.886 2015-12-15
339 2015-12-15 11,654,489 8,713 0.57 66 2,053,310,951 78,511,247 6.737 2015-12-11
340 2015-12-11 11,645,776 130,705 0.57 65 2,053,310,951 83,664,902 7.184 2015-12-09
341 2015-12-08 11,515,071 -3,486 0.56 64 2,053,310,951 86,293,948 7.494 2015-12-04
342 2015-12-01 11,518,557 -8,713 0.56 64 2,053,310,951 88,170,732 7.655 2015-11-27
343 2015-11-25 11,527,270 -17,428 0.56 64 2,053,310,951 90,750,937 7.873 2015-11-23
344 2015-11-20 11,544,698 1,743 0.56 64 2,053,310,951 83,203,723 7.207 2015-11-18
345 2015-11-17 11,542,955 69,709 0.56 65 2,053,310,951 84,250,921 7.299 2015-11-13
346 2015-11-16 11,473,246 17,428 0.56 65 2,053,310,951 85,717,172 7.471 2015-11-12
347 2015-10-23 11,455,818 8,713 0.56 65 2,053,310,951 86,638,726 7.563 2015-10-20
348 2015-10-16 11,447,105 8,714 0.56 64 2,053,310,951 85,653,241 7.483 2015-10-14
349 2015-10-14 11,438,391 -1,743 0.56 63 2,053,310,951 88,213,438 7.712 2015-10-12
350 2015-10-08 11,440,134 -4,357 0.56 63 2,053,310,951 82,581,410 7.219 2015-10-06
351 2015-10-06 11,444,491 -98,464 0.56 63 2,053,310,951 84,582,962 7.391 2015-10-02
352 2015-10-05 11,542,955 -287,550 0.56 63 2,053,310,951 75,640,371 6.553 2015-09-30
353 2015-09-23 11,830,505 -20,913 0.58 63 2,053,310,951 79,153,911 6.691 2015-09-21
354 2015-09-22 11,851,418 -34,854 0.58 64 2,053,310,951 79,157,823 6.679 2015-09-18
355 2015-09-21 11,886,272 -130,705 0.58 64 2,053,310,951 75,843,959 6.381 2015-09-17
356 2015-09-18 12,016,977 -243,110 0.59 64 2,053,310,951 73,919,762 6.151 2015-09-16
357 2015-09-17 12,260,087 -43,568 0.60 64 2,053,310,951 71,334,899 5.818 2015-09-15
358 2015-09-16 12,303,655 43,568 0.60 65 2,053,310,951 75,400,798 6.128 2015-09-14
359 2015-09-10 12,260,087 -34,855 0.60 64 2,053,310,951 75,133,799 6.128 2015-09-08
360 2015-09-09 12,294,942 55,768 0.60 64 2,053,310,951 69,703,402 5.669 2015-09-07
361 2015-09-08 12,239,174 -34,855 0.60 64 2,053,310,951 69,808,617 5.704 2015-09-04
362 2015-09-07 12,274,029 -17,427 0.60 64 2,053,310,951 70,007,420 5.704 2015-09-02
363 2015-08-31 12,291,456 1,110,988 0.60 63 2,053,310,951 78,429,358 6.381 2015-08-27
364 2015-08-28 11,180,468 -8,713 0.54 63 2,053,310,951 64,411,622 5.761 2015-08-26
365 2015-08-27 11,189,181 28,755 0.54 63 2,053,310,951 65,617,509 5.864 2015-08-25
366 2015-08-26 11,160,426 3,485 0.54 61 2,053,310,951 62,631,119 5.612 2015-08-24
367 2015-08-21 11,156,941 -8,713 0.54 60 2,053,310,951 83,226,002 7.460 2015-08-19
368 2015-08-14 11,165,654 -60,996 0.54 60 2,053,310,951 88,416,597 7.919 2015-08-12
369 2015-08-10 11,226,650 -34,854 0.55 60 2,053,310,951 81,298,041 7.242 2015-08-06
370 2015-08-07 11,261,504 31,369 0.55 60 2,053,310,951 82,196,637 7.299 2015-08-05
371 2015-07-23 11,230,135 -571,615 0.55 60 2,053,310,951 91,247,038 8.125 2015-07-21
372 2015-07-22 11,801,750 6,971 0.57 59 2,053,310,951 96,568,721 8.183 2015-07-20
373 2015-07-16 11,794,779 482,736 0.57 58 2,053,310,951 92,721,600 7.861 2015-07-14
374 2015-07-15 11,312,043 304,977 0.55 58 2,053,310,951 92,172,196 8.148 2015-07-13
375 2015-07-14 11,007,066 -10,457 0.54 58 2,053,310,951 88,045,038 7.999 2015-07-10
376 2015-07-13 11,017,523 -48,796 0.54 57 2,053,310,951 75,864,003 6.886 2015-07-09
377 2015-07-10 11,066,319 13,942 0.54 58 2,053,310,951 57,277,000 5.176 2015-07-08
378 2015-07-09 11,052,377 174,273 0.54 57 2,053,310,951 63,419,999 5.738 2015-07-07
379 2015-07-07 10,878,104 163,816 0.53 57 2,053,310,951 78,524,357 7.219 2015-07-03
380 2015-06-18 10,714,288 31,759 0.52 57 2,053,310,951 103,593,473 9.669 2015-06-16
381 2015-06-10 10,682,529 -69,502 0.52 57 2,047,224,505 111,893,604 10.47 2015-06-08
382 2015-06-09 10,752,031 -52,127 0.53 57 2,047,224,505 115,344,319 10.73 2015-06-05
383 2015-06-05 10,804,158 -41,701 0.53 58 2,047,224,505 117,271,481 10.85 2015-06-03
384 2015-05-26 10,845,859 -13,901 0.53 59 2,047,224,505 119,971,236 11.06 2015-05-21
385 2015-05-22 10,859,760 -10,425 0.53 60 2,047,224,505 118,250,001 10.89 2015-05-20
386 2015-05-11 10,870,185 3,475 0.53 60 2,047,224,505 98,219,198 9.036 2015-05-07
387 2015-05-08 10,866,710 59,077 0.53 59 2,047,224,505 104,066,559 9.577 2015-05-06
388 2015-05-06 10,807,633 -10,425 0.53 59 2,047,224,505 112,582,000 10.42 2015-05-04
389 2015-05-04 10,818,058 -41,702 0.53 59 2,047,224,505 111,320,876 10.29 2015-04-29
390 2015-04-28 10,859,760 -6,950 0.53 59 2,047,224,505 110,750,001 10.20 2015-04-24
391 2015-04-24 10,866,710 -357,938 0.53 59 2,047,224,505 110,945,959 10.21 2015-04-22
392 2015-04-23 11,224,648 -413,539 0.55 60 2,047,224,505 100,130,002 8.921 2015-04-21
393 2015-04-22 11,638,187 -222,408 0.57 64 2,047,224,505 95,111,596 8.172 2015-04-20
394 2015-04-21 11,860,595 -55,602 0.58 64 2,047,224,505 99,659,597 8.403 2015-04-17
395 2015-04-20 11,916,197 -20,851 0.58 65 2,047,224,505 105,201,717 8.828 2015-04-16
396 2015-04-17 11,937,048 -399,639 0.58 65 2,047,224,505 99,477,600 8.334 2015-04-15
397 2015-04-16 12,336,687 -646,373 0.60 65 2,047,224,505 101,387,998 8.218 2015-04-14
398 2015-04-15 12,983,060 -114,679 0.63 65 2,047,224,505 114,919,359 8.851 2015-04-13
399 2015-04-14 13,097,739 -100,779 0.64 65 2,047,224,505 109,300,998 8.345 2015-04-10
400 2015-04-13 13,198,518 -455,241 0.64 67 2,047,224,505 109,686,242 8.310 2015-04-09
401 2015-04-10 13,653,759 -934,808 0.67 68 2,047,224,505 109,697,681 8.034 2015-04-08
402 2015-04-09 14,588,567 -681,124 0.71 68 2,047,224,505 104,446,240 7.159 2015-04-02
403 2015-04-08 15,269,691 -747,152 0.75 69 2,047,224,505 102,468,079 6.711 2015-04-01
404 2015-04-01 16,016,843 -260,634 0.78 69 2,047,224,505 98,632,602 6.158 2015-03-30
405 2015-03-31 16,277,477 -111,204 0.80 70 2,047,224,505 93,117,921 5.721 2015-03-27
406 2015-03-23 16,388,681 -41,701 0.80 70 2,047,224,505 92,622,241 5.652 2015-03-19
407 2015-03-05 16,430,382 -86,878 0.80 70 2,047,224,505 96,072,958 5.847 2015-03-03
408 2015-03-03 16,517,260 -17,376 0.81 70 2,047,224,505 96,010,598 5.813 2015-02-27
409 2015-02-25 16,534,636 107,729 0.81 70 2,047,224,505 90,211,680 5.456 2015-02-23
410 2015-02-16 16,426,907 180,706 0.80 69 2,047,224,505 86,409,559 5.260 2015-02-12
411 2015-02-10 16,246,201 86,878 0.79 69 2,047,224,505 89,573,001 5.513 2015-02-06
412 2015-02-09 16,159,323 260,635 0.79 69 2,047,224,505 90,582,002 5.606 2015-02-05
413 2015-02-06 15,898,688 -86,879 0.78 69 2,047,224,505 90,584,997 5.698 2015-02-04
414 2015-01-21 15,985,567 48,652 0.78 69 2,047,224,505 90,160,003 5.640 2015-01-19
415 2015-01-15 15,936,915 347,513 0.78 68 2,047,224,505 93,737,841 5.882 2015-01-13
416 2015-01-14 15,589,402 173,756 0.76 68 2,047,224,505 91,514,397 5.870 2015-01-12
417 2015-01-12 15,415,646 79,928 0.75 67 2,047,224,505 94,043,198 6.101 2015-01-08
418 2015-01-09 15,335,718 191,131 0.75 67 2,047,224,505 93,908,637 6.124 2015-01-07
419 2015-01-08 15,144,587 86,878 0.74 65 2,047,224,505 93,086,882 6.147 2015-01-06
420 2015-01-07 15,057,709 434,391 0.74 65 2,047,224,505 90,993,002 6.043 2015-01-05
421 2015-01-06 14,623,318 -20,851 0.71 64 2,047,224,505 90,556,158 6.193 2015-01-02
422 2015-01-05 14,644,169 260,634 0.72 65 2,047,224,505 80,740,240 5.513 2014-12-31
423 2014-12-29 14,383,535 86,878 0.70 65 2,047,224,505 80,296,601 5.583 2014-12-22
424 2014-12-18 14,296,657 -86,878 0.70 65 2,047,224,505 84,419,282 5.905 2014-12-16
425 2014-12-17 14,383,535 17,376 0.70 65 2,047,224,505 84,270,041 5.859 2014-12-15
426 2014-12-09 14,366,159 -52,127 0.70 64 2,047,224,505 93,593,759 6.515 2014-12-05
427 2014-12-04 14,418,286 107,729 0.70 64 2,047,224,505 86,631,120 6.008 2014-12-02
428 2014-12-03 14,310,557 -17,376 0.70 63 2,047,224,505 85,489,679 5.974 2014-12-01
429 2014-12-02 14,327,933 -86,878 0.70 64 2,047,224,505 90,211,241 6.296 2014-11-28
430 2014-11-17 14,414,811 -114,679 0.70 64 2,047,224,505 97,726,881 6.780 2014-11-13
431 2014-11-14 14,529,490 455,241 0.71 65 2,047,224,505 102,685,361 7.067 2014-11-12
432 2014-11-13 14,074,249 -17,375 0.69 65 2,047,224,505 98,496,001 6.998 2014-11-11
433 2014-11-11 14,091,624 319,711 0.69 65 2,047,224,505 96,995,597 6.883 2014-11-07
434 2014-11-06 13,771,913 -27,801 0.67 65 2,047,224,505 96,538,679 7.010 2014-11-04
435 2014-11-03 13,799,714 6,950 0.67 65 2,047,224,505 93,239,080 6.757 2014-10-30
436 2014-10-23 13,792,764 17,376 0.67 65 2,047,224,505 92,080,801 6.676 2014-10-21
437 2014-10-21 13,775,388 -41,702 0.67 64 2,047,224,505 88,635,039 6.434 2014-10-17
438 2014-10-17 13,817,090 52,127 0.67 64 2,047,224,505 90,970,882 6.584 2014-10-15
439 2014-10-16 13,764,963 1,230,194 0.67 64 2,047,224,505 94,271,801 6.849 2014-10-14
440 2014-10-15 12,534,769 712,400 0.61 64 2,047,224,505 84,259,518 6.722 2014-10-13
441 2014-10-13 11,822,369 -38,226 0.58 64 2,047,224,505 82,736,640 6.998 2014-10-09
442 2014-10-10 11,860,595 6,950 0.58 64 2,047,224,505 81,911,998 6.906 2014-10-08
443 2014-10-09 11,853,645 -86,878 0.58 64 2,047,224,505 81,863,999 6.906 2014-10-07
444 2014-10-08 11,940,523 -17,376 0.58 64 2,047,224,505 82,051,679 6.872 2014-10-06
445 2014-10-07 11,957,899 17,376 0.58 64 2,047,224,505 78,867,721 6.595 2014-10-03
446 2014-10-06 11,940,523 -6,950 0.58 64 2,047,224,505 76,279,199 6.388 2014-09-30
447 2014-09-30 11,947,473 -260,635 0.58 64 2,047,224,505 79,349,037 6.641 2014-09-26
448 2014-09-29 12,208,108 -6,950 0.60 64 2,047,224,505 77,707,562 6.365 2014-09-25
449 2014-09-23 12,215,058 215,458 0.60 64 2,047,224,505 76,205,201 6.239 2014-09-19
450 2014-09-17 11,999,600 -6,951 0.59 64 2,047,224,505 72,512,998 6.043 2014-09-15
451 2014-09-15 12,006,551 368,364 0.59 65 2,047,224,505 74,489,803 6.204 2014-09-11
452 2014-09-12 11,638,187 -86,879 0.57 65 2,047,224,505 70,864,837 6.089 2014-09-10
453 2014-09-08 11,725,066 -83,402 0.57 65 2,047,224,505 70,719,043 6.031 2014-09-04
454 2014-09-05 11,808,468 -312,762 0.58 65 2,047,224,505 68,911,437 5.836 2014-09-03
455 2014-09-02 12,121,230 -3,475 0.59 65 2,047,224,505 64,458,242 5.318 2014-08-29
456 2014-09-01 12,124,705 -17,375 0.59 65 2,047,224,505 63,081,122 5.203 2014-08-28
457 2014-08-27 12,142,080 -6,951 0.59 65 2,047,224,505 67,084,798 5.525 2014-08-25
458 2014-08-22 12,149,031 72,978 0.59 66 2,047,224,505 67,822,402 5.583 2014-08-20
459 2014-08-20 12,076,053 -3,475 0.59 65 2,047,224,505 67,415,000 5.583 2014-08-18
460 2014-08-13 12,079,528 6,950 0.59 66 2,047,224,505 66,739,199 5.525 2014-08-11
461 2014-08-12 12,072,578 350,988 0.59 67 2,047,224,505 66,006,001 5.467 2014-08-08
462 2014-08-11 11,721,590 86,878 0.57 66 2,047,224,505 61,928,278 5.283 2014-08-07
463 2014-08-08 11,634,712 6,950 0.57 65 2,047,224,505 62,540,638 5.375 2014-08-06
464 2014-08-07 11,627,762 -152,906 0.57 64 2,047,224,505 61,700,240 5.306 2014-08-05
465 2014-08-06 11,780,668 -3,475 0.58 64 2,047,224,505 60,477,603 5.134 2014-08-04
466 2014-08-05 11,784,143 -76,452 0.58 65 2,047,224,505 61,309,282 5.203 2014-08-01
467 2014-08-01 11,860,595 955,659 0.58 65 2,047,224,505 62,526,158 5.272 2014-07-30
468 2014-07-31 10,904,936 -90,354 0.53 65 2,047,224,505 54,977,758 5.042 2014-07-29
469 2014-07-30 10,995,290 -173,756 0.54 66 2,047,224,505 55,306,722 5.030 2014-07-28
470 2014-07-29 11,169,046 -695,024 0.55 66 2,047,224,505 56,309,281 5.042 2014-07-25
471 2014-07-28 11,864,070 -382,264 0.58 65 2,047,224,505 60,359,518 5.088 2014-07-24
472 2014-07-25 12,246,334 218,933 0.60 65 2,047,224,505 62,022,400 5.065 2014-07-23
473 2014-07-23 12,027,401 13,900 0.59 65 2,047,224,505 60,913,599 5.065 2014-07-21
474 2014-07-22 12,013,501 -93,828 0.59 65 2,047,224,505 61,119,761 5.088 2014-07-18
475 2014-07-18 12,107,329 295,385 0.59 66 2,047,224,505 62,712,000 5.180 2014-07-16
476 2014-07-17 11,811,944 -180,706 0.58 67 2,047,224,505 61,589,882 5.214 2014-07-15
477 2014-07-14 11,992,650 76,453 0.59 68 2,047,224,505 60,737,600 5.065 2014-07-10
478 2014-07-08 11,916,197 55,602 0.58 68 2,047,224,505 60,213,238 5.053 2014-07-04
479 2014-07-03 11,860,595 -20,851 0.58 68 2,047,224,505 59,795,758 5.042 2014-06-30
480 2014-06-26 11,881,446 17,376 0.58 68 2,047,224,505 57,712,720 4.857 2014-06-24
481 2014-06-25 11,864,070 24,325 0.58 67 2,047,224,505 57,491,758 4.846 2014-06-23
482 2014-06-24 11,839,745 69,503 0.58 67 2,047,224,505 57,782,722 4.880 2014-06-20
483 2014-06-18 11,770,242 68,038 0.57 67 2,047,224,505 59,412,715 5.048 2014-06-16
484 2014-06-16 11,702,204 -3,455 0.57 67 2,035,390,515 58,933,799 5.036 2014-06-12
485 2014-06-10 11,705,659 -6,910 0.58 68 2,035,390,515 58,409,119 4.990 2014-06-06
486 2014-05-28 11,712,569 165,841 0.58 69 2,035,390,515 58,307,999 4.978 2014-05-26
487 2014-05-27 11,546,728 3,455 0.57 68 2,035,390,515 56,145,602 4.862 2014-05-23
488 2014-05-23 11,543,273 103,651 0.57 67 2,035,390,515 58,400,682 5.059 2014-05-21
489 2014-05-22 11,439,622 449,155 0.56 67 2,035,390,515 57,346,522 5.013 2014-05-20
490 2014-05-20 10,990,467 -86,376 0.54 67 2,035,390,515 56,494,560 5.140 2014-05-16
491 2014-05-15 11,076,843 -82,921 0.54 67 2,035,390,515 53,860,801 4.862 2014-05-13
492 2014-05-14 11,159,764 183,117 0.55 68 2,035,390,515 54,264,002 4.862 2014-05-12
493 2014-05-09 10,976,647 -58,735 0.54 67 2,035,390,515 52,992,361 4.828 2014-05-07
494 2014-04-30 11,035,382 -86,376 0.54 68 2,035,390,515 55,064,558 4.990 2014-04-28
495 2014-04-22 11,121,758 -6,910 0.55 68 2,035,390,515 54,207,959 4.874 2014-04-16
496 2014-04-17 11,128,668 3,455 0.55 69 2,035,390,515 54,628,158 4.909 2014-04-15
497 2014-04-15 11,125,213 715,192 0.55 69 2,035,390,515 55,512,798 4.990 2014-04-11
498 2014-04-10 10,410,021 86,376 0.51 67 2,035,390,515 51,221,000 4.920 2014-04-08
499 2014-04-09 10,323,645 55,280 0.51 67 2,035,390,515 49,600,799 4.805 2014-04-07
500 2014-04-02 10,268,365 -17,275 0.50 67 2,035,390,515 51,356,162 5.001 2014-03-31
501 2014-03-28 10,285,640 -51,825 0.51 67 2,035,390,515 54,776,801 5.326 2014-03-26
502 2014-03-26 10,337,465 86,376 0.51 68 2,035,390,515 56,249,598 5.441 2014-03-24
503 2014-03-24 10,251,089 238,397 0.50 68 2,035,390,515 56,254,318 5.488 2014-03-20
504 2014-03-10 10,012,692 -148,566 0.49 66 2,035,390,515 58,075,920 5.800 2014-03-06
505 2014-03-07 10,161,258 -120,927 0.50 65 2,035,390,515 54,232,037 5.337 2014-03-05
506 2014-02-27 10,282,185 -44,915 0.51 66 2,035,390,515 56,305,921 5.476 2014-02-25
507 2014-02-14 10,327,100 -134,747 0.51 66 2,035,390,515 54,878,039 5.314 2014-02-12
508 2014-02-07 10,461,847 134,747 0.51 67 2,035,390,515 52,687,202 5.036 2014-02-05
509 2014-02-06 10,327,100 -10,365 0.51 66 2,035,390,515 53,443,319 5.175 2014-02-04
510 2014-01-29 10,337,465 86,376 0.51 67 2,035,390,515 53,137,918 5.140 2014-01-27
511 2014-01-21 10,251,089 -51,826 0.50 66 2,035,390,515 55,067,518 5.372 2014-01-17
512 2014-01-16 10,302,915 -17,275 0.51 67 2,035,390,515 53,676,000 5.210 2014-01-14
513 2014-01-10 10,320,190 -44,916 0.51 68 2,035,390,515 56,514,039 5.476 2014-01-08
514 2014-01-08 10,365,106 13,821 0.51 69 2,035,390,515 57,720,002 5.569 2014-01-06
515 2014-01-06 10,351,285 44,915 0.51 68 2,035,390,515 56,085,118 5.418 2014-01-02
516 2014-01-03 10,306,370 44,915 0.51 68 2,035,390,515 53,813,320 5.221 2013-12-31
517 2013-12-27 10,261,455 -207,302 0.50 68 2,035,390,515 50,727,602 4.944 2013-12-20
518 2013-12-23 10,468,757 -31,095 0.51 69 2,035,390,515 51,752,402 4.944 2013-12-19
519 2013-12-20 10,499,852 -13,820 0.52 69 2,035,390,515 53,000,160 5.048 2013-12-18
520 2013-12-17 10,513,672 55,280 0.52 70 2,035,390,515 54,530,560 5.187 2013-12-13
521 2013-12-13 10,458,392 -393,874 0.51 70 2,035,390,515 54,001,682 5.163 2013-12-11
522 2013-12-11 10,852,266 -6,910 0.53 71 2,035,390,515 58,925,163 5.430 2013-12-09
523 2013-12-10 10,859,176 190,027 0.53 72 2,035,390,515 58,334,082 5.372 2013-12-06
524 2013-12-09 10,669,149 404,239 0.52 72 2,035,390,515 58,795,522 5.511 2013-12-05
525 2013-12-06 10,264,910 -69,100 0.50 71 2,035,390,515 53,953,362 5.256 2013-12-04
526 2013-12-05 10,334,010 -259,128 0.51 71 2,035,390,515 54,555,839 5.279 2013-12-03
527 2013-12-03 10,593,138 -79,466 0.52 71 2,035,390,515 57,518,161 5.430 2013-11-29
528 2013-11-29 10,672,604 -51,825 0.52 71 2,035,390,515 55,107,762 5.163 2013-11-27
529 2013-11-28 10,724,429 86,376 0.53 71 2,035,390,515 54,630,399 5.094 2013-11-26
530 2013-11-27 10,638,053 -6,910 0.52 71 2,035,390,515 54,683,038 5.140 2013-11-25
531 2013-11-26 10,644,963 -93,286 0.52 71 2,035,390,515 53,609,398 5.036 2013-11-22
532 2013-11-25 10,738,249 34,550 0.53 71 2,035,390,515 55,198,078 5.140 2013-11-21
533 2013-11-22 10,703,699 203,847 0.53 72 2,035,390,515 55,144,400 5.152 2013-11-20
534 2013-11-21 10,499,852 -193,482 0.52 71 2,035,390,515 50,447,400 4.805 2013-11-19
535 2013-11-20 10,693,334 -34,550 0.53 72 2,035,390,515 52,986,400 4.955 2013-11-18
536 2013-11-18 10,727,884 -355,869 0.53 72 2,035,390,515 48,810,599 4.550 2013-11-14
537 2013-11-15 11,083,753 259,128 0.54 73 2,035,390,515 47,221,760 4.260 2013-11-13
538 2013-11-14 10,824,625 -86,376 0.53 73 2,035,390,515 44,613,919 4.122 2013-11-12
539 2013-11-11 10,911,001 13,820 0.54 73 2,035,390,515 46,106,799 4.226 2013-11-07
540 2013-11-01 10,897,181 165,842 0.54 72 2,035,390,515 46,174,560 4.237 2013-10-30
541 2013-10-31 10,731,339 -34,551 0.53 71 2,035,390,515 45,596,079 4.249 2013-10-29
542 2013-10-24 10,765,890 86,376 0.53 71 2,035,390,515 45,742,881 4.249 2013-10-22
543 2013-10-23 10,679,514 518,256 0.52 71 2,035,390,515 45,004,961 4.214 2013-10-21
544 2013-10-04 10,161,258 -120,927 0.50 70 2,035,390,515 46,585,438 4.585 2013-10-02
545 2013-10-02 10,282,185 -131,291 0.51 71 2,035,390,515 47,496,961 4.619 2013-09-27
546 2013-09-27 10,413,476 120,926 0.51 72 2,035,390,515 48,706,240 4.677 2013-09-25
547 2013-09-26 10,292,550 131,292 0.51 71 2,035,390,515 48,140,641 4.677 2013-09-24
548 2013-09-23 10,161,258 3,455 0.50 70 2,035,390,515 48,114,758 4.735 2013-09-18
549 2013-09-12 10,157,803 -86,376 0.50 70 2,035,390,515 48,568,798 4.781 2013-09-10
550 2013-09-10 10,244,179 34,550 0.50 71 2,035,390,515 48,151,598 4.700 2013-09-06
551 2013-09-05 10,209,629 -13,820 0.50 71 2,035,390,515 47,161,800 4.619 2013-09-03
552 2013-08-30 10,223,449 3,455 0.50 71 2,035,390,515 47,462,359 4.642 2013-08-28
553 2013-08-29 10,219,994 -293,678 0.50 71 2,035,390,515 47,682,960 4.666 2013-08-27
554 2013-08-26 10,513,672 -300,588 0.52 72 2,035,390,515 50,026,920 4.758 2013-08-22
555 2013-08-22 10,814,260 58,735 0.53 73 2,035,390,515 51,957,999 4.805 2013-08-20
556 2013-08-15 10,755,525 -17,275 0.53 72 2,035,390,515 51,924,842 4.828 2013-08-12
557 2013-08-13 10,772,800 -10,365 0.53 73 2,035,390,515 52,382,401 4.862 2013-08-09
558 2013-08-08 10,783,165 172,752 0.53 73 2,035,390,515 52,682,481 4.886 2013-08-06
559 2013-07-31 10,610,413 6,910 0.52 73 2,035,390,515 51,469,960 4.851 2013-07-29
560 2013-07-29 10,603,503 -27,640 0.52 73 2,035,390,515 52,786,800 4.978 2013-07-25
561 2013-07-23 10,631,143 -10,365 0.52 73 2,035,390,515 51,570,519 4.851 2013-07-19
562 2013-07-19 10,641,508 -3,455 0.52 73 2,035,390,515 51,620,798 4.851 2013-07-17
563 2013-07-17 10,644,963 -3,455 0.52 73 2,035,390,515 51,021,358 4.793 2013-07-15
564 2013-07-15 10,648,418 -34,551 0.52 74 2,035,390,515 49,188,718 4.619 2013-07-11
565 2013-07-12 10,682,969 -86,376 0.52 74 2,035,390,515 47,987,841 4.492 2013-07-10
566 2013-07-11 10,769,345 6,910 0.53 75 2,035,390,515 48,874,561 4.538 2013-07-09
567 2013-07-09 10,762,435 -186,572 0.53 75 2,035,390,515 49,466,202 4.596 2013-07-05
568 2013-07-08 10,949,007 -331,683 0.54 76 2,035,390,515 49,182,882 4.492 2013-07-04
569 2013-07-02 11,280,690 -6,910 0.55 76 2,035,390,515 51,325,800 4.550 2013-06-27
570 2013-06-27 11,287,600 6,910 0.55 77 2,035,390,515 48,743,640 4.318 2013-06-25
571 2013-06-24 11,280,690 -3,455 0.55 76 2,035,390,515 51,195,200 4.538 2013-06-20
572 2013-06-21 11,284,145 -86,376 0.55 76 2,035,390,515 52,909,200 4.689 2013-06-19
573 2013-06-20 11,370,521 -3,455 0.56 76 2,035,390,515 54,700,624 4.811 2013-06-18
574 2013-06-19 11,373,976 -85,225 0.56 76 2,035,390,515 49,682,728 4.368 2013-06-17
575 2013-06-18 11,459,201 68,680 0.57 78 2,022,988,432 48,720,200 4.252 2013-06-14
576 2013-06-17 11,390,521 92,717 0.56 78 2,022,988,432 48,693,559 4.275 2013-06-13
577 2013-06-13 11,297,804 58,378 0.56 78 2,022,988,432 51,060,801 4.520 2013-06-10
578 2013-06-03 11,239,426 -78,982 0.56 77 2,022,988,432 54,462,720 4.846 2013-05-30
579 2013-05-29 11,318,408 -6,868 0.56 76 2,022,988,432 54,186,242 4.787 2013-05-27
580 2013-05-27 11,325,276 27,472 0.56 76 2,022,988,432 53,823,362 4.752 2013-05-23
581 2013-05-21 11,297,804 -92,717 0.56 76 2,022,988,432 56,324,801 4.985 2013-05-16
582 2013-05-20 11,390,521 -188,869 0.56 78 2,022,988,432 56,521,679 4.962 2013-05-15
583 2013-05-16 11,579,390 -497,928 0.57 78 2,022,988,432 55,031,038 4.752 2013-05-14
584 2013-05-15 12,077,318 -17,170 0.60 78 2,022,988,432 57,678,801 4.776 2013-05-13
585 2013-05-13 12,094,488 6,868 0.60 79 2,022,988,432 55,929,361 4.624 2013-05-09
586 2013-05-10 12,087,620 -175,133 0.60 79 2,022,988,432 55,193,601 4.566 2013-05-08
587 2013-05-09 12,262,753 -17,170 0.61 80 2,022,988,432 54,707,720 4.461 2013-05-07
588 2013-04-30 12,279,923 -17,170 0.61 81 2,022,988,432 53,640,001 4.368 2013-04-26
589 2013-04-25 12,297,093 3,434 0.61 82 2,022,988,432 53,142,041 4.322 2013-04-23
590 2013-04-18 12,293,659 497,928 0.61 81 2,022,988,432 54,272,801 4.415 2013-04-16
591 2013-04-15 11,795,731 -10,302 0.58 81 2,022,988,432 51,937,199 4.403 2013-04-11
592 2013-04-10 11,806,033 -34,340 0.58 81 2,022,988,432 51,845,039 4.391 2013-04-08
593 2013-04-08 11,840,373 -171,699 0.59 82 2,022,988,432 52,409,600 4.426 2013-04-03
594 2013-04-05 12,012,072 -103,020 0.59 82 2,022,988,432 54,568,799 4.543 2013-04-02
595 2013-03-28 12,115,092 -34,340 0.60 84 2,022,988,432 52,073,281 4.298 2013-03-26
596 2013-03-26 12,149,432 17,170 0.60 85 2,022,988,432 51,513,282 4.240 2013-03-22
597 2013-03-19 12,132,262 -85,849 0.60 84 2,022,988,432 50,592,562 4.170 2013-03-15
598 2013-03-07 12,218,111 -3,434 0.60 84 2,022,988,432 53,369,999 4.368 2013-03-05
599 2013-03-05 12,221,545 6,868 0.60 84 2,022,988,432 49,968,359 4.089 2013-03-01
600 2013-03-04 12,214,677 -44,642 0.60 83 2,022,988,432 50,651,679 4.147 2013-02-28
601 2013-03-01 12,259,319 85,850 0.61 84 2,022,988,432 49,123,200 4.007 2013-02-27
602 2013-02-28 12,173,469 -17,170 0.60 84 2,022,988,432 48,637,398 3.995 2013-02-26
603 2013-02-27 12,190,639 130,491 0.60 84 2,022,988,432 49,415,999 4.054 2013-02-25
604 2013-02-21 12,060,148 -24,038 0.60 83 2,022,988,432 52,539,520 4.356 2013-02-19
605 2013-02-15 12,084,186 17,170 0.60 83 2,022,988,432 54,614,881 4.520 2013-02-08
606 2013-02-08 12,067,016 254,115 0.60 83 2,022,988,432 54,677,840 4.531 2013-02-06
607 2013-02-07 11,812,901 -226,643 0.58 83 2,022,988,432 52,563,199 4.450 2013-02-05
608 2013-02-06 12,039,544 82,416 0.60 83 2,022,988,432 54,974,080 4.566 2013-02-04
609 2013-02-04 11,957,128 -6,868 0.59 81 2,022,988,432 52,369,278 4.380 2013-01-31
610 2013-01-31 11,963,996 113,321 0.59 81 2,022,988,432 54,071,678 4.520 2013-01-29
611 2013-01-29 11,850,675 -3,434 0.59 81 2,022,988,432 50,384,600 4.252 2013-01-25
612 2013-01-28 11,854,109 -6,868 0.59 82 2,022,988,432 52,332,320 4.415 2013-01-24
613 2013-01-25 11,860,977 -10,302 0.59 82 2,022,988,432 52,915,280 4.461 2013-01-23
614 2013-01-23 11,871,279 -17,170 0.59 83 2,022,988,432 53,514,360 4.508 2013-01-21
615 2013-01-21 11,888,449 -264,416 0.59 83 2,022,988,432 52,206,961 4.391 2013-01-17
616 2013-01-18 12,152,865 137,359 0.60 83 2,022,988,432 54,500,598 4.485 2013-01-16
617 2013-01-14 12,015,506 51,510 0.59 83 2,022,988,432 50,245,639 4.182 2013-01-10
618 2013-01-10 11,963,996 10,302 0.59 83 2,022,988,432 48,775,998 4.077 2013-01-08
619 2013-01-08 11,953,694 68,679 0.59 82 2,022,988,432 49,708,678 4.158 2013-01-04
620 2013-01-04 11,885,015 -3,434 0.59 82 2,022,988,432 47,900,241 4.030 2013-01-02
621 2013-01-03 11,888,449 17,170 0.59 82 2,022,988,432 47,360,161 3.984 2012-12-31
622 2012-12-27 11,871,279 30,906 0.59 82 2,022,988,432 47,015,200 3.960 2012-12-20
623 2012-12-21 11,840,373 10,302 0.59 82 2,022,988,432 46,479,040 3.925 2012-12-19
624 2012-12-17 11,830,071 34,340 0.58 81 2,022,988,432 46,989,800 3.972 2012-12-13
625 2012-12-14 11,795,731 -17,170 0.58 80 2,022,988,432 47,128,199 3.995 2012-12-12
626 2012-12-06 11,812,901 48,076 0.58 81 2,022,988,432 44,857,599 3.797 2012-12-04
627 2012-12-04 11,764,825 6,868 0.58 80 2,022,988,432 45,908,398 3.902 2012-11-30
628 2012-11-28 11,757,957 -3,434 0.58 80 2,022,988,432 46,977,278 3.995 2012-11-26
629 2012-11-23 11,761,391 41,207 0.58 81 2,022,988,432 46,442,998 3.949 2012-11-21
630 2012-11-22 11,720,184 -27,472 0.58 80 2,022,988,432 46,826,361 3.995 2012-11-20
631 2012-11-20 11,747,656 -34,339 0.58 80 2,022,988,432 46,799,282 3.984 2012-11-16
632 2012-11-19 11,781,995 -10,302 0.58 81 2,022,988,432 44,465,759 3.774 2012-11-15
633 2012-11-15 11,792,297 -3,434 0.58 81 2,022,988,432 45,054,079 3.821 2012-11-13
634 2012-11-13 11,795,731 -17,170 0.58 81 2,022,988,432 43,143,599 3.658 2012-11-09
635 2012-11-09 11,812,901 -199,171 0.58 83 2,022,988,432 44,307,199 3.751 2012-11-07
636 2012-11-07 12,012,072 -51,510 0.59 82 2,022,988,432 45,054,239 3.751 2012-11-05
637 2012-11-05 12,063,582 -6,868 0.60 83 2,022,988,432 45,247,440 3.751 2012-11-01
638 2012-11-01 12,070,450 -48,076 0.60 83 2,022,988,432 42,180,000 3.494 2012-10-30
639 2012-10-30 12,118,526 3,434 0.60 83 2,022,988,432 41,924,521 3.460 2012-10-26
640 2012-10-29 12,115,092 -17,170 0.60 83 2,022,988,432 43,041,601 3.553 2012-10-25
641 2012-10-24 12,132,262 85,850 0.60 83 2,022,988,432 42,396,001 3.494 2012-10-19
642 2012-10-22 12,046,412 13,736 0.60 82 2,022,988,432 43,218,560 3.588 2012-10-18
643 2012-10-19 12,032,676 -10,302 0.59 82 2,022,988,432 43,169,280 3.588 2012-10-17
644 2012-10-05 12,042,978 10,302 0.60 83 2,022,988,432 42,084,000 3.494 2012-10-03
645 2012-10-03 12,032,676 -3,434 0.59 82 2,022,988,432 41,767,680 3.471 2012-09-27
646 2012-09-28 12,036,110 -85,850 0.59 82 2,022,988,432 40,938,400 3.401 2012-09-26
647 2012-09-27 12,121,960 -103,019 0.60 82 2,022,988,432 42,218,801 3.483 2012-09-25
648 2012-09-25 12,224,979 3,434 0.60 83 2,022,988,432 43,716,800 3.576 2012-09-21
649 2012-09-21 12,221,545 -85,850 0.60 82 2,022,988,432 43,135,079 3.529 2012-09-19
650 2012-09-18 12,307,395 6,868 0.61 82 2,022,988,432 44,298,241 3.599 2012-09-14
651 2012-09-17 12,300,527 -6,868 0.61 82 2,022,988,432 43,557,121 3.541 2012-09-13
652 2012-09-05 12,307,395 37,774 0.61 82 2,022,988,432 40,570,881 3.296 2012-09-03
653 2012-08-29 12,269,621 -10,302 0.61 81 2,022,988,432 38,874,240 3.168 2012-08-27
654 2012-08-28 12,279,923 -3,434 0.61 82 2,022,988,432 39,908,160 3.250 2012-08-24
655 2012-08-21 12,283,357 -27,472 0.61 83 2,022,988,432 37,486,960 3.052 2012-08-17
656 2012-08-17 12,310,829 17,170 0.61 84 2,022,988,432 35,993,401 2.924 2012-08-15
657 2012-08-13 12,293,659 -3,434 0.61 83 2,022,988,432 36,659,201 2.982 2012-08-09
658 2012-08-10 12,297,093 41,208 0.61 84 2,022,988,432 37,099,161 3.017 2012-08-08
659 2012-08-02 12,255,885 51,510 0.61 82 2,022,988,432 33,405,840 2.726 2012-07-31
660 2012-07-31 12,204,375 17,170 0.60 81 2,022,988,432 33,265,439 2.726 2012-07-27
661 2012-07-30 12,187,205 -85,850 0.60 81 2,022,988,432 32,224,919 2.644 2012-07-26
662 2012-07-20 12,273,055 20,604 0.61 81 2,022,988,432 36,740,720 2.994 2012-07-18
663 2012-07-16 12,252,451 -13,736 0.61 80 2,022,988,432 35,109,120 2.865 2012-07-12
664 2012-07-11 12,266,187 257,549 0.61 80 2,022,988,432 37,005,920 3.017 2012-07-09
665 2012-07-10 12,008,638 17,170 0.59 79 2,022,988,432 37,068,199 3.087 2012-07-06
666 2012-07-09 11,991,468 10,302 0.59 79 2,022,988,432 36,316,799 3.029 2012-07-05
667 2012-07-04 11,981,166 61,811 0.59 78 2,022,988,432 35,587,799 2.970 2012-06-29
668 2012-06-25 11,919,355 -17,170 0.59 78 2,022,988,432 38,597,521 3.238 2012-06-21
669 2012-06-22 11,936,525 85,850 0.59 79 2,022,988,432 39,487,361 3.308 2012-06-20
670 2012-06-21 11,850,675 58,378 0.59 79 2,022,988,432 39,341,400 3.320 2012-06-19
671 2012-06-11 11,792,297 10,302 0.58 78 2,022,988,432 38,460,799 3.262 2012-06-07
672 2012-06-08 11,781,995 10,302 0.58 78 2,022,988,432 38,564,439 3.273 2012-06-06
673 2012-06-07 11,771,693 17,170 0.58 77 2,022,988,432 38,119,359 3.238 2012-06-05
674 2012-06-05 11,754,523 6,867 0.58 76 2,022,988,432 41,760,598 3.553 2012-06-01
675 2012-05-31 11,747,656 115,756 0.58 75 2,022,988,432 42,179,901 3.590 2012-05-29
676 2012-05-25 11,631,900 10,260 0.58 74 2,014,834,130 41,628,240 3.579 2012-05-23
677 2012-05-22 11,621,640 17,101 0.58 73 2,014,834,130 40,776,001 3.509 2012-05-18
678 2012-05-18 11,604,539 85,504 0.58 73 2,014,834,130 40,444,560 3.485 2012-05-16
679 2012-05-17 11,519,035 -171,007 0.57 72 2,014,834,130 42,302,079 3.672 2012-05-15
680 2012-05-16 11,690,042 37,621 0.58 73 2,014,834,130 41,562,879 3.555 2012-05-14
681 2012-05-11 11,652,421 -85,503 0.58 71 2,014,834,130 44,154,721 3.789 2012-05-09
682 2012-05-08 11,737,924 -85,504 0.58 71 2,014,834,130 47,910,718 4.082 2012-05-04
683 2012-05-02 11,823,428 177,847 0.59 71 2,014,834,130 48,812,840 4.128 2012-04-27
684 2012-04-23 11,645,581 17,101 0.58 69 2,014,834,130 48,759,602 4.187 2012-04-19
685 2012-04-18 11,628,480 10,261 0.58 68 2,014,834,130 47,872,001 4.117 2012-04-16
686 2012-04-17 11,618,219 6,840 0.58 68 2,014,834,130 48,509,158 4.175 2012-04-13
687 2012-04-11 11,611,379 27,361 0.58 68 2,014,834,130 48,887,999 4.210 2012-04-05
688 2012-04-05 11,584,018 -10,260 0.57 68 2,014,834,130 48,230,880 4.164 2012-04-02
689 2012-04-03 11,594,278 23,941 0.58 68 2,014,834,130 48,273,598 4.164 2012-03-30
690 2012-03-29 11,570,337 205,208 0.57 69 2,014,834,130 48,173,918 4.164 2012-03-27
691 2012-03-20 11,365,129 51,302 0.56 69 2,014,834,130 52,104,640 4.585 2012-03-16
692 2012-03-08 11,313,827 75,243 0.56 69 2,014,834,130 50,810,881 4.491 2012-03-06
693 2012-03-06 11,238,584 280,452 0.56 69 2,014,834,130 52,444,561 4.666 2012-03-02
694 2012-02-27 10,958,132 34,201 0.64 68 1,722,412,063 52,032,959 4.748 2012-02-23
695 2012-02-21 10,923,931 -140,226 0.63 68 1,722,412,063 53,659,201 4.912 2012-02-17
696 2012-02-17 11,064,157 -119,705 0.64 68 1,722,412,063 54,348,002 4.912 2012-02-15
697 2012-02-15 11,183,862 -6,840 0.65 68 1,722,412,063 53,889,602 4.819 2012-02-13
698 2012-02-10 11,190,702 -30,781 0.65 68 1,722,412,063 54,707,841 4.889 2012-02-08
699 2012-02-03 11,221,483 -174,427 0.65 69 1,722,412,063 47,508,880 4.234 2012-02-01
700 2012-01-17 11,395,910 30,781 0.66 70 1,722,412,063 43,982,399 3.859 2012-01-13
701 2012-01-09 11,365,129 -242,830 0.66 69 1,722,412,063 42,002,720 3.696 2012-01-05
702 2011-12-30 11,607,959 -34,201 0.67 69 1,722,412,063 44,665,040 3.848 2011-12-28
703 2011-12-29 11,642,160 34,201 0.68 70 1,722,412,063 45,613,598 3.918 2011-12-23
704 2011-12-23 11,607,959 64,983 0.67 69 1,722,412,063 44,122,000 3.801 2011-12-21
705 2011-12-22 11,542,976 157,326 0.67 67 1,722,412,063 43,199,999 3.743 2011-12-20
706 2011-12-14 11,385,650 -75,243 0.66 66 1,722,412,063 45,940,201 4.035 2011-12-12
707 2011-12-13 11,460,893 -85,503 0.67 66 1,722,412,063 46,914,000 4.093 2011-12-09
708 2011-12-05 11,546,396 -85,504 0.67 66 1,722,412,063 49,019,518 4.245 2011-12-01
709 2011-12-02 11,631,900 -6,840 0.68 66 1,722,412,063 48,158,160 4.140 2011-11-30
710 2011-12-01 11,638,740 -17,101 0.68 66 1,722,412,063 49,956,039 4.292 2011-11-29
711 2011-11-29 11,655,841 17,101 0.68 67 1,722,412,063 46,212,480 3.965 2011-11-25
712 2011-11-24 11,638,740 136,805 0.68 66 1,722,412,063 49,956,039 4.292 2011-11-22
713 2011-11-21 11,501,935 6,841 0.67 66 1,722,412,063 52,059,242 4.526 2011-11-17
714 2011-11-18 11,495,094 -129,966 0.67 66 1,722,412,063 52,028,278 4.526 2011-11-16
715 2011-11-17 11,625,060 51,302 0.67 67 1,722,412,063 47,586,001 4.093 2011-11-15
716 2011-11-01 11,573,758 -34,201 0.67 66 1,722,412,063 47,105,282 4.070 2011-10-28
717 2011-10-31 11,607,959 17,101 0.67 66 1,722,412,063 48,194,800 4.152 2011-10-27
718 2011-10-20 11,590,858 34,201 0.67 65 1,722,412,063 42,023,599 3.626 2011-10-18
719 2011-10-18 11,556,657 -34,201 0.67 65 1,722,412,063 43,251,200 3.743 2011-10-14
720 2011-10-06 11,590,858 -17,101 0.67 65 1,722,412,063 32,398,839 2.795 2011-10-03
721 2011-10-04 11,607,959 17,101 0.67 65 1,722,412,063 33,532,720 2.889 2011-09-30
722 2011-10-03 11,590,858 -23,941 0.67 64 1,722,412,063 31,314,359 2.702 2011-09-28
723 2011-09-30 11,614,799 41,041 0.67 65 1,722,412,063 31,379,039 2.702 2011-09-27
724 2011-09-28 11,573,758 277,032 0.67 64 1,722,412,063 27,884,161 2.409 2011-09-26
725 2011-09-27 11,296,726 -27,361 0.66 65 1,722,412,063 33,426,359 2.959 2011-09-23
726 2011-09-26 11,324,087 -68,403 0.66 65 1,722,412,063 36,023,679 3.181 2011-09-22
727 2011-09-21 11,392,490 10,260 0.66 65 1,722,412,063 42,103,840 3.696 2011-09-19
728 2011-09-20 11,382,230 -51,302 0.66 64 1,722,412,063 44,062,721 3.871 2011-09-16
729 2011-09-16 11,433,532 88,924 0.66 65 1,722,412,063 45,464,801 3.976 2011-09-14
730 2011-09-15 11,344,608 -58,143 0.66 65 1,722,412,063 45,641,919 4.023 2011-09-12
731 2011-09-09 11,402,751 -290,712 0.66 65 1,722,412,063 48,142,962 4.222 2011-09-07
732 2011-09-08 11,693,463 34,202 0.68 65 1,722,412,063 49,370,362 4.222 2011-09-06
733 2011-09-07 11,659,261 -102,604 0.68 65 1,722,412,063 48,816,879 4.187 2011-09-05
734 2011-09-06 11,761,865 17,100 0.68 65 1,722,412,063 51,584,998 4.386 2011-09-02
735 2011-09-01 11,744,765 20,521 0.68 64 1,722,412,063 48,762,801 4.152 2011-08-30
736 2011-08-31 11,724,244 -6,840 0.68 65 1,722,412,063 49,637,441 4.234 2011-08-29
737 2011-08-30 11,731,084 34,201 0.68 66 1,722,412,063 46,785,200 3.988 2011-08-26
738 2011-08-26 11,696,883 95,764 0.68 66 1,722,412,063 47,196,001 4.035 2011-08-24
739 2011-08-24 11,601,119 68,403 0.67 66 1,722,412,063 47,080,961 4.058 2011-08-22
740 2011-08-23 11,532,716 -212,049 0.67 66 1,722,412,063 49,905,600 4.327 2011-08-19
741 2011-08-22 11,744,765 30,782 0.68 66 1,722,412,063 53,845,122 4.585 2011-08-18
742 2011-08-17 11,713,983 17,100 0.68 66 1,722,412,063 54,799,998 4.678 2011-08-15
743 2011-08-15 11,696,883 6,841 0.68 65 1,722,412,063 53,762,401 4.596 2011-08-11
744 2011-08-12 11,690,042 75,243 0.68 65 1,722,412,063 54,551,278 4.666 2011-08-10
745 2011-08-11 11,614,799 -27,361 0.67 63 1,722,412,063 53,249,279 4.585 2011-08-09
746 2011-08-10 11,642,160 17,100 0.68 63 1,722,412,063 55,008,638 4.725 2011-08-08
747 2011-08-08 11,625,060 -10,260 0.67 62 1,722,412,063 59,686,441 5.134 2011-08-04
748 2011-07-28 11,635,320 17,101 0.68 63 1,722,412,063 59,875,199 5.146 2011-07-26
749 2011-07-20 11,618,219 34,201 0.67 63 1,722,412,063 62,233,038 5.357 2011-07-18
750 2011-07-14 11,584,018 10,260 0.67 62 1,722,412,063 61,236,960 5.286 2011-07-12
751 2011-07-08 11,573,758 102,605 0.67 62 1,722,412,063 63,619,202 5.497 2011-07-06
752 2011-07-07 11,471,153 6,840 0.67 61 1,722,412,063 63,591,838 5.544 2011-07-05
753 2011-06-28 11,464,313 3,420 0.67 61 1,722,412,063 61,676,800 5.380 2011-06-24
754 2011-06-24 11,460,893 88,924 0.67 61 1,722,412,063 58,843,560 5.134 2011-06-22
755 2011-06-22 11,371,969 280,451 0.66 61 1,722,412,063 55,593,999 4.889 2011-06-20
756 2011-06-21 11,091,518 54,723 0.64 60 1,722,412,063 53,704,081 4.842 2011-06-17
757 2011-06-20 11,036,795 -126,546 0.64 59 1,722,412,063 57,698,758 5.228 2011-06-16
758 2011-06-17 11,163,341 27,361 0.65 58 1,722,412,063 61,885,442 5.544 2011-06-15
759 2011-06-10 11,135,980 -174,427 0.65 56 1,722,412,063 63,557,123 5.707 2011-06-08
760 2011-06-09 11,310,407 -85,503 0.66 56 1,722,412,063 64,949,482 5.742 2011-06-07
761 2011-06-07 11,395,910 88,923 0.66 56 1,722,412,063 66,906,558 5.871 2011-06-02
762 2011-06-02 11,306,987 -44,461 0.66 56 1,722,412,063 68,368,082 6.047 2011-05-31
763 2011-06-01 11,351,448 -106,025 0.66 57 1,722,412,063 70,362,797 6.199 2011-05-30
764 2011-05-31 11,457,473 -109,444 0.67 58 1,722,412,063 70,350,001 6.140 2011-05-27
765 2011-05-30 11,566,917 -160,747 0.67 59 1,722,412,063 70,210,318 6.070 2011-05-26
766 2011-05-26 11,727,664 3,420 0.68 59 1,722,412,063 68,854,320 5.871 2011-05-24
767 2011-05-25 11,724,244 -3,420 0.68 59 1,722,412,063 69,794,081 5.953 2011-05-23
768 2011-05-24 11,727,664 -17,101 0.68 59 1,722,412,063 68,991,480 5.883 2011-05-20
769 2011-05-23 11,744,765 -20,521 0.68 60 1,722,412,063 68,680,002 5.848 2011-05-19
770 2011-05-20 11,765,286 -47,881 0.68 60 1,722,412,063 68,937,603 5.859 2011-05-18
771 2011-05-18 11,813,167 -44,462 0.69 60 1,722,412,063 66,178,637 5.602 2011-05-16
772 2011-05-11 11,857,629 10,260 0.69 61 1,722,412,063 66,427,718 5.602 2011-05-06
773 2011-05-09 11,847,369 17,101 0.69 60 1,722,412,063 64,984,641 5.485 2011-05-05
774 2011-05-06 11,830,268 23,941 0.69 59 1,722,412,063 65,195,100 5.511 2011-05-04
775 2011-05-05 11,806,327 33,455 0.69 58 1,722,412,063 67,278,080 5.698 2011-05-03
776 2011-05-04 11,772,872 54,583 0.69 57 1,718,029,074 66,811,358 5.675 2011-04-29
777 2011-05-03 11,718,289 64,817 0.68 57 1,718,029,074 65,264,998 5.569 2011-04-28
778 2011-04-29 11,653,472 85,286 0.68 53 1,718,029,074 66,543,679 5.710 2011-04-27
779 2011-04-28 11,568,186 13,646 0.67 52 1,718,029,074 66,327,959 5.734 2011-04-26
780 2011-04-27 11,554,540 -13,646 0.67 51 1,718,029,074 64,217,518 5.558 2011-04-21
781 2011-04-26 11,568,186 20,468 0.67 50 1,718,029,074 62,530,039 5.405 2011-04-20
782 2011-04-21 11,547,718 -3,411 0.67 51 1,718,029,074 62,961,003 5.452 2011-04-19
783 2011-04-20 11,551,129 17,057 0.67 51 1,718,029,074 62,302,400 5.394 2011-04-18
784 2011-04-19 11,534,072 -10,234 0.67 51 1,718,029,074 58,964,641 5.112 2011-04-15
785 2011-04-14 11,544,306 -34,114 0.67 52 1,718,029,074 57,798,720 5.007 2011-04-12
786 2011-04-13 11,578,420 -3,412 0.67 53 1,718,029,074 57,697,998 4.983 2011-04-11
787 2011-04-12 11,581,832 -27,291 0.67 54 1,718,029,074 57,986,600 5.007 2011-04-08
788 2011-04-11 11,609,123 -3,412 0.68 55 1,718,029,074 58,667,718 5.054 2011-04-07
789 2011-04-08 11,612,535 6,823 0.68 55 1,718,029,074 58,548,801 5.042 2011-04-06
790 2011-04-07 11,605,712 -3,411 0.68 54 1,718,029,074 57,561,840 4.960 2011-04-04
791 2011-04-04 11,609,123 13,645 0.68 53 1,718,029,074 54,720,238 4.714 2011-03-31
792 2011-03-30 11,595,478 -17,057 0.67 52 1,718,029,074 56,287,442 4.854 2011-03-28
793 2011-03-29 11,612,535 -13,646 0.68 53 1,718,029,074 56,914,881 4.901 2011-03-25
794 2011-03-28 11,626,181 17,058 0.68 54 1,718,029,074 57,390,722 4.936 2011-03-24
795 2011-03-25 11,609,123 -40,938 0.68 54 1,718,029,074 54,720,238 4.714 2011-03-23
796 2011-03-24 11,650,061 10,235 0.68 55 1,718,029,074 54,503,402 4.678 2011-03-22
797 2011-03-22 11,639,826 -167,161 0.68 55 1,718,029,074 51,452,958 4.420 2011-03-18
798 2011-03-21 11,806,987 -17,057 0.69 56 1,718,029,074 53,299,401 4.514 2011-03-17
799 2011-03-17 11,824,044 -1,466,918 0.69 57 1,718,029,074 55,040,080 4.655 2011-03-15
800 2011-03-16 13,290,962 -184,218 0.77 57 1,718,029,074 65,296,958 4.913 2011-03-14
801 2011-03-14 13,475,180 -17,057 0.78 57 1,718,029,074 67,150,000 4.983 2011-03-10
802 2011-03-10 13,492,237 -27,292 0.79 57 1,718,029,074 68,975,199 5.112 2011-03-08
803 2011-03-09 13,519,529 17,058 0.79 57 1,718,029,074 67,529,522 4.995 2011-03-07
804 2011-03-02 13,502,471 -13,646 0.79 57 1,718,029,074 68,869,198 5.100 2011-02-28
805 2011-03-01 13,516,117 -17,057 0.79 58 1,718,029,074 65,769,199 4.866 2011-02-25
806 2011-02-25 13,533,174 -10,235 0.79 59 1,718,029,074 66,645,598 4.925 2011-02-23
807 2011-02-24 13,543,409 -54,583 0.79 60 1,718,029,074 68,601,601 5.065 2011-02-22
808 2011-02-23 13,597,992 -61,406 0.79 61 1,718,029,074 66,327,041 4.878 2011-02-21
809 2011-02-22 13,659,398 -167,160 0.80 61 1,718,029,074 62,942,882 4.608 2011-02-18
810 2011-02-21 13,826,558 -10,234 0.80 61 1,718,029,074 62,902,560 4.549 2011-02-17
811 2011-02-11 13,836,792 -8,529 0.81 62 1,718,029,074 62,462,398 4.514 2011-02-09
812 2011-02-10 13,845,321 -3,411 0.81 64 1,718,029,074 64,936,000 4.690 2011-02-08
813 2011-02-09 13,848,732 6,822 0.81 65 1,718,029,074 65,114,378 4.702 2011-02-07
814 2011-02-07 13,841,910 -23,880 0.81 64 1,718,029,074 60,213,302 4.350 2011-01-31
815 2011-01-31 13,865,790 -17,057 0.81 65 1,718,029,074 60,642,342 4.374 2011-01-27
816 2011-01-27 13,882,847 17,057 0.81 66 1,718,029,074 59,251,921 4.268 2011-01-25
817 2011-01-26 13,865,790 17,058 0.81 65 1,718,029,074 59,504,282 4.291 2011-01-24
818 2011-01-21 13,848,732 -10,235 0.81 65 1,718,029,074 61,217,258 4.420 2011-01-19
819 2011-01-20 13,858,967 10,235 0.81 66 1,718,029,074 60,775,001 4.385 2011-01-18
820 2011-01-19 13,848,732 6,822 0.81 65 1,718,029,074 59,918,218 4.327 2011-01-17
821 2011-01-17 13,841,910 6,823 0.81 65 1,718,029,074 61,187,102 4.420 2011-01-13
822 2011-01-14 13,835,087 10,235 0.81 64 1,718,029,074 62,292,481 4.503 2011-01-12
823 2011-01-06 13,824,852 -10,235 0.80 63 1,718,029,074 60,949,598 4.409 2011-01-04
824 2011-01-03 13,835,087 221,744 0.81 63 1,718,029,074 59,534,741 4.303 2010-12-29
825 2010-12-30 13,613,343 136,457 0.79 61 1,718,029,074 57,143,959 4.198 2010-12-28
826 2010-12-20 13,476,886 17,057 0.78 61 1,718,029,074 57,361,261 4.256 2010-12-16
827 2010-12-17 13,459,829 173,984 0.78 61 1,718,029,074 59,182,502 4.397 2010-12-15
828 2010-12-16 13,285,845 13,646 0.77 59 1,718,029,074 59,663,739 4.491 2010-12-14
829 2010-12-15 13,272,199 34,114 0.77 58 1,718,029,074 58,668,738 4.420 2010-12-13
830 2010-12-10 13,238,085 -6,823 0.77 58 1,718,029,074 58,983,600 4.456 2010-12-08
831 2010-12-09 13,244,908 -20,469 0.77 57 1,718,029,074 61,188,200 4.620 2010-12-07
832 2010-12-07 13,265,377 17,058 0.77 57 1,718,029,074 60,349,522 4.549 2010-12-03
833 2010-12-02 13,248,319 95,520 0.77 56 1,718,029,074 58,407,838 4.409 2010-11-30
834 2010-12-01 13,152,799 -85,286 0.77 55 1,718,029,074 57,215,620 4.350 2010-11-29
835 2010-11-30 13,238,085 10,234 0.77 55 1,718,029,074 58,673,160 4.432 2010-11-26
836 2010-11-29 13,227,851 13,646 0.77 54 1,718,029,074 60,333,901 4.561 2010-11-25
837 2010-11-26 13,214,205 17,057 0.77 54 1,718,029,074 57,947,560 4.385 2010-11-24
838 2010-11-25 13,197,148 17,057 0.77 54 1,718,029,074 57,563,281 4.362 2010-11-23
839 2010-11-24 13,180,091 44,349 0.77 54 1,718,029,074 59,806,982 4.538 2010-11-22
840 2010-11-22 13,135,742 85,286 0.76 52 1,718,029,074 61,299,960 4.667 2010-11-18
841 2010-11-18 13,050,456 47,760 0.76 52 1,718,029,074 62,126,120 4.760 2010-11-16
842 2010-11-17 13,002,696 47,760 0.76 50 1,718,029,074 59,306,941 4.561 2010-11-15
843 2010-11-16 12,954,936 27,292 0.75 45 1,718,029,074 60,304,301 4.655 2010-11-12
844 2010-11-15 12,927,644 -170,572 0.75 43 1,718,029,074 63,360,439 4.901 2010-11-11
845 2010-11-08 13,098,216 -3,412 0.76 43 1,718,029,074 68,650,260 5.241 2010-11-04
846 2010-11-05 13,101,628 51,172 0.76 43 1,718,029,074 68,360,903 5.218 2010-11-03
847 2010-11-04 13,050,456 -10,234 0.76 43 1,718,029,074 67,940,880 5.206 2010-11-02
848 2010-11-03 13,060,690 -10,235 0.76 43 1,718,029,074 69,678,699 5.335 2010-11-01
849 2010-11-02 13,070,925 -34,114 0.76 44 1,718,029,074 64,215,942 4.913 2010-10-29
850 2010-10-26 13,105,039 13,646 0.76 44 1,718,029,074 64,844,520 4.948 2010-10-22
851 2010-10-22 13,091,393 -37,526 0.76 45 1,718,029,074 63,855,999 4.878 2010-10-20
852 2010-10-21 13,128,919 34,114 0.76 47 1,718,029,074 61,422,060 4.678 2010-10-19
853 2010-10-20 13,094,805 17,058 0.76 46 1,718,029,074 60,801,842 4.643 2010-10-18
854 2010-10-15 13,077,747 -8,529 0.76 45 1,718,029,074 55,969,098 4.280 2010-10-13
855 2010-10-13 13,086,276 23,880 0.76 45 1,718,029,074 54,624,640 4.174 2010-10-11
856 2010-10-12 13,062,396 22,174 0.76 44 1,718,029,074 58,507,120 4.479 2010-10-08
857 2010-09-28 13,040,222 -6,823 0.76 44 1,718,029,074 60,242,602 4.620 2010-09-24
858 2010-09-27 13,047,045 -665,230 0.76 45 1,718,029,074 60,121,142 4.608 2010-09-22
859 2010-09-24 13,712,275 -13,646 0.80 45 1,718,029,074 61,900,300 4.514 2010-09-21
860 2010-09-22 13,725,921 -13,645 0.80 45 1,718,029,074 61,961,902 4.514 2010-09-20
861 2010-09-20 13,739,566 -13,646 0.80 46 1,718,029,074 62,506,798 4.549 2010-09-16
862 2010-09-17 13,753,212 -10,234 0.80 47 1,718,029,074 63,697,699 4.631 2010-09-15
863 2010-09-15 13,763,446 17,057 0.80 47 1,718,029,074 61,485,778 4.467 2010-09-13
864 2010-09-06 13,746,389 -35,820 0.80 46 1,718,029,074 59,958,959 4.362 2010-09-02
865 2010-09-03 13,782,209 -44,349 0.80 46 1,718,029,074 57,529,598 4.174 2010-09-01
866 2010-09-02 13,826,558 -51,172 0.80 49 1,718,029,074 57,228,360 4.139 2010-08-31
867 2010-09-01 13,877,730 -10,234 0.81 48 1,718,029,074 54,023,041 3.893 2010-08-30
868 2010-08-31 13,887,964 -51,172 0.81 48 1,718,029,074 54,062,880 3.893 2010-08-27
869 2010-08-27 13,939,136 225,155 0.81 48 1,718,029,074 56,550,242 4.057 2010-08-25
870 2010-08-25 13,713,981 170,572 0.80 48 1,718,029,074 55,958,402 4.080 2010-08-23
871 2010-08-24 13,543,409 463,956 0.79 47 1,718,029,074 56,532,801 4.174 2010-08-20
872 2010-08-20 13,079,453 -10,234 0.76 45 1,718,029,074 51,068,879 3.905 2010-08-18
873 2010-08-19 13,089,687 -10,235 0.76 46 1,718,029,074 48,192,718 3.682 2010-08-17
874 2010-08-18 13,099,922 10,235 0.76 47 1,718,029,074 46,387,201 3.541 2010-08-16
875 2010-08-17 13,089,687 -170,572 0.76 47 1,718,029,074 46,504,438 3.553 2010-08-13
876 2010-08-10 13,260,259 10,234 0.77 47 1,718,029,074 49,287,159 3.717 2010-08-06
877 2010-08-09 13,250,025 -34,114 0.77 46 1,718,029,074 50,025,920 3.776 2010-08-05
878 2010-08-05 13,284,139 17,057 0.77 47 1,718,029,074 47,818,318 3.600 2010-08-03
879 2010-07-28 13,267,082 3,411 0.77 47 1,718,029,074 42,312,319 3.189 2010-07-26
880 2010-07-20 13,263,671 34,115 0.77 46 1,718,029,074 39,502,081 2.978 2010-07-16
881 2010-07-19 13,229,556 -40,938 0.77 46 1,718,029,074 40,331,199 3.049 2010-07-15
882 2010-07-12 13,270,494 863,094 0.77 47 1,718,029,074 40,300,401 3.037 2010-07-08
883 2010-07-09 12,407,400 -255,858 0.72 46 1,718,029,074 36,951,920 2.978 2010-07-07
884 2010-07-02 12,663,258 40,938 0.74 47 1,718,029,074 36,526,081 2.884 2010-06-29
885 2010-06-30 12,622,320 255,857 0.73 46 1,718,029,074 38,923,999 3.084 2010-06-28
886 2010-06-28 12,366,463 -34,114 0.72 45 1,718,029,074 39,295,001 3.178 2010-06-24
887 2010-06-25 12,400,577 10,234 0.72 45 1,718,029,074 39,112,600 3.154 2010-06-23
888 2010-06-23 12,390,343 -40,937 0.72 45 1,718,029,074 39,661,441 3.201 2010-06-21
889 2010-06-22 12,431,280 -71,640 0.72 46 1,718,029,074 38,043,360 3.060 2010-06-18
890 2010-06-17 12,502,920 10,234 0.73 45 1,718,029,074 37,822,800 3.025 2010-06-14
891 2010-05-28 12,492,686 -23,880 0.73 44 1,718,029,074 33,836,880 2.709 2010-05-26
892 2010-05-27 12,516,566 85,286 0.73 45 1,718,029,074 32,727,480 2.615 2010-05-25
893 2010-05-26 12,431,280 75,052 0.72 45 1,718,029,074 36,585,760 2.943 2010-05-24
894 2010-05-25 12,356,228 -17,058 0.72 44 1,718,029,074 35,350,719 2.861 2010-05-20
895 2010-05-14 12,373,286 3,412 0.72 44 1,718,029,074 40,912,562 3.307 2010-05-12
896 2010-05-13 12,369,874 3,411 0.72 44 1,718,029,074 42,786,800 3.459 2010-05-11
897 2010-05-12 12,366,463 51,172 0.72 44 1,718,029,074 44,515,001 3.600 2010-05-10
898 2010-05-11 12,315,291 88,697 0.72 43 1,718,029,074 42,453,600 3.447 2010-05-07
899 2010-05-07 12,226,594 -68,228 0.71 43 1,718,029,074 43,294,721 3.541 2010-05-05
900 2010-05-05 12,294,822 68,228 0.72 43 1,718,029,074 48,293,598 3.928 2010-05-03
901 2010-05-03 12,226,594 10,235 0.71 42 1,718,029,074 47,308,801 3.869 2010-04-29
902 2010-04-29 12,216,359 30,703 0.71 42 1,718,029,074 50,133,999 4.104 2010-04-27
903 2010-04-27 12,185,656 10,234 0.71 41 1,718,029,074 51,436,798 4.221 2010-04-23
904 2010-04-20 12,175,422 3,411 0.71 41 1,718,029,074 53,677,760 4.409 2010-04-16
905 2010-04-16 12,172,011 3,412 0.71 40 1,718,029,074 54,519,041 4.479 2010-04-14
906 2010-04-14 12,168,599 -6,823 0.71 39 1,718,029,074 54,789,119 4.503 2010-04-12
907 2010-04-12 12,175,422 34,114 0.71 40 1,718,029,074 57,675,039 4.737 2010-04-08
908 2010-04-09 12,141,308 -6,823 0.71 40 1,718,029,074 56,516,921 4.655 2010-04-07
909 2010-04-01 12,148,131 3,412 0.71 41 1,718,029,074 53,699,882 4.420 2010-03-30
910 2010-03-25 12,144,719 6,823 0.71 41 1,718,029,074 54,254,399 4.467 2010-03-23
911 2010-03-22 12,137,896 -6,823 0.71 40 1,718,029,074 55,077,839 4.538 2010-03-18
912 2010-03-15 12,144,719 -17,057 0.71 40 1,718,029,074 58,241,599 4.796 2010-03-11
913 2010-03-11 12,161,776 30,703 0.71 40 1,718,029,074 53,189,798 4.374 2010-03-09
914 2010-03-10 12,131,073 10,234 0.71 39 1,718,029,074 53,339,998 4.397 2010-03-08
915 2010-03-09 12,120,839 51,171 0.85 38 1,432,633,801 55,995,280 4.620 2010-03-05
916 2010-03-05 12,069,668 -17,057 0.84 38 1,432,633,801 53,353,042 4.420 2010-03-03
917 2010-03-02 12,086,725 44,349 0.84 38 1,432,633,801 53,853,601 4.456 2010-02-26
918 2010-03-01 12,042,376 109,166 0.84 38 1,432,633,801 55,068,000 4.573 2010-02-25
919 2010-02-25 11,933,210 -85,286 0.83 38 1,432,633,801 52,749,840 4.420 2010-02-23
920 2010-02-22 12,018,496 -20,469 0.84 38 1,432,633,801 51,013,040 4.245 2010-02-18
921 2010-02-19 12,038,965 344,556 0.84 38 1,432,633,801 50,535,282 4.198 2010-02-17
922 2010-02-17 11,694,409 -3,412 0.82 37 1,432,633,801 48,951,839 4.186 2010-02-11
923 2010-02-11 11,697,821 105,755 0.82 38 1,432,633,801 46,908,721 4.010 2010-02-09
924 2010-02-10 11,592,066 27,291 0.81 38 1,432,633,801 47,707,919 4.116 2010-02-08
925 2010-02-09 11,564,775 23,880 0.81 37 1,432,633,801 49,222,801 4.256 2010-02-05
926 2010-02-04 11,540,895 44,349 0.81 37 1,432,633,801 48,715,201 4.221 2010-02-02
927 2010-02-01 11,496,546 -211,509 0.80 36 1,432,633,801 48,393,200 4.209 2010-01-28
928 2010-01-29 11,708,055 -27,292 0.82 38 1,432,633,801 48,048,000 4.104 2010-01-27
929 2010-01-28 11,735,347 -255,857 0.82 38 1,432,633,801 47,747,202 4.069 2010-01-26
930 2010-01-26 11,991,204 150,103 0.84 38 1,432,633,801 54,271,598 4.526 2010-01-22
931 2010-01-20 11,841,101 -549,242 0.83 38 1,432,633,801 53,592,239 4.526 2010-01-18
932 2010-01-14 12,390,343 47,760 0.86 38 1,432,633,801 53,027,201 4.280 2010-01-12
933 2010-01-13 12,342,583 -30,703 0.86 38 1,432,633,801 52,533,362 4.256 2010-01-11
934 2010-01-12 12,373,286 -23,880 0.86 38 1,432,633,801 48,311,642 3.905 2010-01-08
935 2010-01-11 12,397,166 -34,114 0.87 38 1,432,633,801 47,968,802 3.869 2010-01-07
936 2010-01-07 12,431,280 170,572 0.87 38 1,432,633,801 48,392,320 3.893 2010-01-05
937 2009-12-29 12,260,708 -44,349 0.86 37 1,432,633,801 44,134,320 3.600 2009-12-24
938 2009-12-21 12,305,057 139,869 0.86 38 1,432,633,801 43,716,841 3.553 2009-12-17
939 2009-12-17 12,165,188 51,172 0.85 37 1,432,633,801 45,216,881 3.717 2009-12-15
940 2009-12-14 12,114,016 17,057 0.85 37 1,432,633,801 45,878,919 3.787 2009-12-10
941 2009-12-11 12,096,959 37,526 0.84 36 1,432,633,801 44,821,440 3.705 2009-12-09
942 2009-12-09 12,059,433 3,411 0.84 36 1,432,633,801 44,965,199 3.729 2009-12-07
943 2009-12-08 12,056,022 17,057 0.84 36 1,432,633,801 45,800,641 3.799 2009-12-04
944 2009-11-30 12,038,965 -85,286 0.84 36 1,432,633,801 46,582,802 3.869 2009-11-26
945 2009-11-20 12,124,251 3,412 0.85 36 1,432,633,801 47,054,962 3.881 2009-11-18
946 2009-11-18 12,120,839 -34,114 0.85 36 1,432,633,801 49,173,520 4.057 2009-11-16
947 2009-11-13 12,154,953 -92,109 0.85 35 1,432,633,801 46,318,998 3.811 2009-11-11
948 2009-11-12 12,247,062 126,223 0.85 35 1,432,633,801 45,377,599 3.705 2009-11-10
949 2009-11-11 12,120,839 -225,155 0.85 34 1,432,633,801 46,757,480 3.858 2009-11-09
950 2009-11-10 12,345,994 -249,035 0.86 35 1,432,633,801 44,730,840 3.623 2009-11-06
951 2009-11-09 12,595,029 -177,395 0.88 34 1,432,633,801 45,633,120 3.623 2009-11-05
952 2009-11-06 12,772,424 -34,114 0.89 36 1,432,633,801 37,290,241 2.920 2009-11-04
953 2009-11-05 12,806,538 -153,515 0.89 37 1,432,633,801 37,389,840 2.920 2009-11-03
954 2009-11-03 12,960,053 -426,430 0.90 36 1,432,633,801 38,445,880 2.966 2009-10-30
955 2009-10-22 13,386,483 17,058 0.93 36 1,432,633,801 43,007,041 3.213 2009-10-20
956 2009-10-21 13,369,425 17,057 0.93 36 1,432,633,801 39,973,799 2.990 2009-10-19
957 2009-10-16 13,352,368 -597,002 0.93 36 1,432,633,801 41,018,719 3.072 2009-10-14
958 2009-10-07 13,949,370 102,343 0.97 36 1,432,633,801 39,908,640 2.861 2009-10-05
959 2009-09-23 13,847,027 -17,057 0.97 35 1,432,633,801 44,161,921 3.189 2009-09-21
960 2009-09-16 13,864,084 -17,057 0.97 35 1,432,633,801 45,841,920 3.307 2009-09-14
961 2009-09-15 13,881,141 -10,234 0.97 36 1,432,633,801 43,131,400 3.107 2009-09-11
962 2009-09-14 13,891,375 23,880 0.97 36 1,432,633,801 41,860,159 3.013 2009-09-10
963 2009-09-11 13,867,495 54,583 0.97 36 1,432,633,801 42,601,199 3.072 2009-09-09
964 2009-09-03 13,812,912 -10,235 0.96 35 1,432,633,801 41,623,719 3.013 2009-09-01
965 2009-09-02 13,823,147 -54,583 0.96 36 1,432,633,801 40,844,161 2.955 2009-08-31
966 2009-08-31 13,877,730 6,823 0.97 37 1,432,633,801 46,212,481 3.330 2009-08-27
967 2009-08-28 13,870,907 3,412 0.97 37 1,432,633,801 46,352,401 3.342 2009-08-26
968 2009-08-27 13,867,495 23,880 0.97 36 1,432,633,801 45,527,999 3.283 2009-08-25
969 2009-08-26 13,843,615 -68,229 0.97 36 1,432,633,801 44,637,999 3.224 2009-08-24
970 2009-08-20 13,911,844 -27,292 0.97 37 1,432,633,801 40,780,000 2.931 2009-08-18
971 2009-08-19 13,939,136 -34,114 0.97 38 1,432,633,801 39,879,361 2.861 2009-08-17
972 2009-08-18 13,973,250 34,114 0.98 39 1,432,633,801 43,909,120 3.142 2009-08-14
973 2009-08-14 13,939,136 34,115 0.97 38 1,432,633,801 46,416,962 3.330 2009-08-12
974 2009-08-13 13,905,021 -44,349 0.97 38 1,432,633,801 45,488,159 3.271 2009-08-11
975 2009-08-12 13,949,370 64,817 0.97 39 1,432,633,801 43,997,640 3.154 2009-08-10
976 2009-07-31 13,884,553 68,229 0.97 40 1,432,633,801 37,606,801 2.709 2009-07-29
977 2009-07-27 13,816,324 -17,057 0.96 40 1,432,633,801 38,880,001 2.814 2009-07-23
978 2009-07-24 13,833,381 -47,760 0.97 41 1,432,633,801 38,928,000 2.814 2009-07-22
979 2009-07-23 13,881,141 -23,880 0.97 42 1,432,633,801 39,225,160 2.826 2009-07-21
980 2009-07-22 13,905,021 -20,469 0.97 42 1,432,633,801 38,640,480 2.779 2009-07-20
981 2009-07-20 13,925,490 -51,171 0.97 43 1,432,633,801 35,921,601 2.580 2009-07-16
982 2009-07-17 13,976,661 -81,875 0.98 44 1,432,633,801 35,398,079 2.533 2009-07-15
983 2009-07-16 14,058,536 -17,057 0.98 45 1,432,633,801 34,616,400 2.462 2009-07-14
984 2009-07-15 14,075,593 -17,057 0.98 46 1,432,633,801 35,813,680 2.544 2009-07-13
985 2009-07-14 14,092,650 -17,057 0.98 47 1,432,633,801 33,708,959 2.392 2009-07-10
986 2009-07-10 14,109,707 -68,229 0.98 48 1,432,633,801 32,757,119 2.322 2009-07-08
987 2009-07-08 14,177,936 -30,703 0.99 49 1,432,633,801 31,585,600 2.228 2009-07-06
988 2009-06-25 14,208,639 17,057 0.99 49 1,432,633,801 30,154,600 2.122 2009-06-23
989 2009-06-22 14,191,582 -17,057 0.99 47 1,432,633,801 30,451,200 2.146 2009-06-18
990 2009-06-19 14,208,639 -40,937 0.99 48 1,432,633,801 30,487,800 2.146 2009-06-17
991 2009-06-11 14,249,576 -23,880 0.99 48 1,432,633,801 32,580,599 2.286 2009-06-09
992 2009-06-09 14,273,456 -34,115 1.00 48 1,432,633,801 34,308,799 2.404 2009-06-05
993 2009-06-04 14,307,571 17,057 1.00 48 1,432,633,801 33,552,000 2.345 2009-06-02
994 2009-05-29 14,290,514 -10,234 1.00 47 1,432,633,801 34,014,681 2.380 2009-05-26
995 2009-05-27 14,300,748 -34,114 1.00 47 1,432,633,801 34,039,040 2.380 2009-05-25
996 2009-05-26 14,334,862 -218,332 1.00 49 1,432,633,801 33,615,999 2.345 2009-05-22
997 2009-05-25 14,553,194 -34,115 1.02 50 1,432,633,801 32,762,879 2.251 2009-05-21
998 2009-05-21 14,587,309 17,057 1.02 51 1,432,633,801 30,958,241 2.122 2009-05-19
999 2009-05-20 14,570,252 34,115 1.02 50 1,432,633,801 30,922,041 2.122 2009-05-18
1000 2009-05-15 14,536,137 -40,937 1.01 50 1,432,633,801 31,872,280 2.193 2009-05-13
1001 2009-05-14 14,577,074 -92,109 1.02 50 1,432,633,801 28,372,719 1.946 2009-05-12
1002 2009-05-13 14,669,183 40,937 1.02 51 1,432,633,801 27,348,000 1.864 2009-05-11
1003 2009-05-12 14,628,246 40,937 1.02 51 1,432,633,801 26,414,080 1.806 2009-05-08
1004 2009-04-30 14,587,309 -167,160 1.02 50 1,432,633,801 24,629,760 1.688 2009-04-28
1005 2009-04-28 14,754,469 -341,144 1.03 52 1,432,633,801 27,853,000 1.888 2009-04-24
1006 2009-04-22 15,095,613 -51,172 1.05 52 1,432,633,801 28,320,000 1.876 2009-04-20
1007 2009-04-21 15,146,785 -85,286 1.06 53 1,432,633,801 26,995,201 1.782 2009-04-17
1008 2009-04-20 15,232,071 -341,143 1.06 53 1,432,633,801 26,432,801 1.735 2009-04-16
1009 2009-03-31 15,573,214 -78,463 1.09 53 1,432,633,801 20,086,000 1.290 2009-03-27
1010 2009-03-27 15,651,677 40,937 1.09 54 1,432,633,801 20,003,679 1.278 2009-03-25
1011 2009-03-06 15,610,740 -109,166 1.09 54 1,432,633,801 21,781,760 1.395 2009-03-04
1012 2009-02-10 15,719,906 -17,057 1.10 55 1,432,633,801 24,514,560 1.559 2009-02-06
1013 2009-02-06 15,736,963 -17,058 1.10 55 1,432,633,801 23,249,519 1.477 2009-02-04
1014 2009-02-05 15,754,021 -17,057 1.10 55 1,432,633,801 22,905,281 1.454 2009-02-03
1015 2009-01-30 15,771,078 -289,972 1.10 56 1,432,633,801 21,265,800 1.348 2009-01-23
1016 2009-01-20 16,061,050 -767,573 1.12 56 1,432,633,801 20,903,520 1.302 2009-01-16
1017 2009-01-19 16,828,623 -85,286 1.17 56 1,432,633,801 19,534,679 1.161 2009-01-15
1018 2009-01-16 16,913,909 -426,430 1.18 56 1,432,633,801 21,616,879 1.278 2009-01-14
1019 2009-01-13 17,340,339 -6,823 1.21 56 1,432,633,801 22,975,160 1.325 2009-01-09
1020 2009-01-06 17,347,162 -528,773 1.21 57 1,432,633,801 22,780,800 1.313 2009-01-02
1021 2009-01-05 17,875,935 -64,817 1.25 59 1,432,633,801 22,008,000 1.231 2008-12-31
1022 2009-01-02 17,940,752 -17,057 1.25 60 1,432,633,801 20,615,280 1.149 2008-12-29
1023 2008-12-17 17,957,809 40,937 1.25 61 1,432,633,801 18,108,160 1.008 2008-12-15
1024 2008-12-16 17,916,872 -85,286 1.25 61 1,432,633,801 17,856,800 0.997 2008-12-12
1025 2008-12-12 18,002,158 85,286 1.26 61 1,432,633,801 18,152,880 1.008 2008-12-10
1026 2008-12-11 17,916,872 85,286 1.25 61 1,432,633,801 14,495,520 0.809 2008-12-09
1027 2008-12-09 17,831,586 44,348 1.24 60 1,432,633,801 13,172,040 0.739 2008-12-05
1028 2008-12-04 17,787,238 -85,286 1.24 59 1,432,633,801 13,556,400 0.762 2008-12-02
1029 2008-11-28 17,872,524 85,286 1.25 60 1,432,633,801 12,573,600 0.704 2008-11-26
1030 2008-11-25 17,787,238 -170,571 1.24 59 1,432,633,801 13,139,280 0.739 2008-11-21
1031 2008-11-24 17,957,809 51,171 1.25 59 1,432,633,801 12,633,600 0.704 2008-11-20
1032 2008-11-14 17,906,638 102,343 1.25 59 1,432,633,801 14,277,280 0.797 2008-11-12
1033 2008-11-13 17,804,295 477,602 1.24 58 1,432,633,801 13,569,400 0.762 2008-11-11
1034 2008-11-11 17,326,693 341,143 1.21 56 1,432,633,801 11,986,440 0.692 2008-11-07
1035 2008-11-06 16,985,550 81,875 1.19 56 1,432,633,801 10,953,800 0.645 2008-11-04
1036 2008-11-03 16,903,675 429,841 1.18 55 1,432,633,801 9,711,800 0.575 2008-10-30
1037 2008-10-30 16,473,834 109,166 1.15 54 1,432,633,801 8,885,360 0.539 2008-10-28
1038 2008-10-28 16,364,668 -88,697 1.14 53 1,432,633,801 9,594,000 0.586 2008-10-24
1039 2008-10-27 16,453,365 -2,029,806 1.15 54 1,432,633,801 10,803,520 0.657 2008-10-23
1040 2008-10-23 18,483,171 27,292 1.29 55 1,432,633,801 13,870,080 0.750 2008-10-21
1041 2008-10-20 18,455,879 3,411 1.29 54 1,432,633,801 14,066,000 0.762 2008-10-16
1042 2008-10-17 18,452,468 20,469 1.29 53 1,432,633,801 15,145,200 0.821 2008-10-15
1043 2008-10-15 18,431,999 -40,938 1.29 52 1,432,633,801 15,776,760 0.856 2008-10-13
1044 2008-10-14 18,472,937 -85,286 1.29 52 1,432,633,801 15,162,000 0.821 2008-10-10
1045 2008-10-10 18,558,223 34,115 1.30 52 1,432,633,801 16,972,800 0.915 2008-10-08
1046 2008-10-08 18,524,108 -296,795 1.29 51 1,432,633,801 18,679,200 1.008 2008-10-03
1047 2008-10-03 18,820,903 982,494 1.31 50 1,432,633,801 16,992,360 0.903 2008-09-30
1048 2008-09-30 17,838,409 1,064,369 1.25 50 1,432,633,801 17,569,440 0.985 2008-09-26
1049 2008-09-29 16,774,040 10,234 1.17 49 1,432,633,801 17,701,199 1.055 2008-09-25
1050 2008-09-26 16,763,806 34,114 1.17 48 1,432,633,801 17,297,280 1.032 2008-09-24
1051 2008-09-25 16,729,692 218,332 1.17 47 1,432,633,801 16,673,600 0.997 2008-09-23
1052 2008-09-19 16,511,360 -1,501,032 1.15 46 1,432,633,801 14,326,400 0.868 2008-09-17
1053 2008-09-18 18,012,392 -678,877 1.26 46 1,432,633,801 18,585,600 1.032 2008-09-16
1054 2008-09-17 18,691,269 139,869 1.30 44 1,432,633,801 22,792,640 1.219 2008-09-12
1055 2008-09-16 18,551,400 2,193,555 1.29 44 1,432,633,801 21,534,480 1.161 2008-09-11
1056 2008-09-11 16,357,845 -426,430 1.14 44 1,432,633,801 21,481,600 1.313 2008-09-09
1057 2008-09-10 16,784,275 -255,858 1.17 44 1,432,633,801 24,206,400 1.442 2008-09-08
1058 2008-09-08 17,040,133 -852,859 1.19 44 1,432,633,801 24,975,001 1.466 2008-09-04
1059 2008-09-02 17,892,992 -852,860 1.25 45 1,432,633,801 27,483,800 1.536 2008-08-29
1060 2008-09-01 18,745,852 -491,247 1.31 45 1,432,633,801 27,694,801 1.477 2008-08-28
1061 2008-08-18 19,237,099 -78,463 1.34 46 1,432,633,801 27,518,320 1.430 2008-08-14
1062 2008-08-15 19,315,562 -85,286 1.35 47 1,432,633,801 28,989,440 1.501 2008-08-13
1063 2008-08-14 19,400,848 -20,468 1.35 47 1,432,633,801 30,027,360 1.548 2008-08-12
1064 2008-08-12 19,421,316 -255,858 1.36 48 1,432,633,801 32,791,679 1.688 2008-08-08
1065 2008-08-08 19,677,174 -10,235 1.37 48 1,432,633,801 35,761,600 1.817 2008-08-05
1066 2008-08-05 19,687,409 -68,228 1.37 49 1,432,633,801 34,626,001 1.759 2008-08-01
1067 2008-07-25 19,755,637 -255,858 1.38 49 1,432,633,801 36,367,480 1.841 2008-07-23
1068 2008-07-18 20,011,495 -85,286 1.40 49 1,432,633,801 36,603,840 1.829 2008-07-16
1069 2008-07-17 20,096,781 -187,629 1.40 49 1,432,633,801 36,524,200 1.817 2008-07-15
1070 2008-07-04 20,284,410 95,520 1.42 48 1,432,633,801 32,108,400 1.583 2008-07-02
1071 2008-07-02 20,188,890 -852,859 1.41 47 1,432,633,801 31,957,200 1.583 2008-06-27
1072 2008-06-27 21,041,749 808,510 1.47 48 1,432,633,801 35,280,959 1.677 2008-06-25
1073 2008-06-26 20,233,239 -57,994 1.41 48 1,432,633,801 37,958,401 1.876 2008-06-24
1074 2008-06-25 20,291,233 -40,937 1.42 48 1,432,633,801 36,163,840 1.782 2008-06-23
1075 2008-06-24 20,332,170 -330,910 1.42 48 1,432,633,801 33,137,600 1.630 2008-06-20
1076 2008-06-16 20,663,080 -68,229 1.44 48 1,432,633,801 29,558,160 1.430 2008-06-12
1077 2008-06-11 20,731,309 61,406 1.45 48 1,432,633,801 31,114,241 1.501 2008-06-06
1078 2008-06-03 20,669,903 -17,057 1.44 48 1,432,633,801 29,325,561 1.419 2008-05-30
1079 2008-06-02 20,686,960 -723,225 1.44 49 1,432,633,801 28,864,640 1.395 2008-05-29
1080 2008-05-30 21,410,185 -40,937 1.49 50 1,432,633,801 29,120,640 1.360 2008-05-28
1081 2008-05-29 21,451,122 109,166 1.50 51 1,432,633,801 29,176,320 1.360 2008-05-27
1082 2008-05-28 21,341,956 -64,817 1.49 50 1,432,633,801 28,777,600 1.348 2008-05-26
1083 2008-05-27 21,406,773 17,057 1.49 50 1,432,633,801 26,355,000 1.231 2008-05-23
1084 2008-05-23 21,389,716 34,114 1.49 50 1,432,633,801 28,591,200 1.337 2008-05-21
1085 2008-05-22 21,355,602 68,229 1.49 49 1,432,633,801 28,044,800 1.313 2008-05-20
1086 2008-05-20 21,287,373 -17,057 1.49 49 1,432,633,801 29,952,000 1.407 2008-05-16
1087 2008-05-19 21,304,430 -179,442 1.49 49 1,432,633,801 29,226,600 1.372 2008-05-15
1088 2008-05-15 21,483,872 -54,583 1.50 50 1,432,633,801 31,236,096 1.454 2008-05-13
1089 2008-05-05 21,538,455 40,938 1.50 51 1,432,633,801 29,295,104 1.360 2008-04-30
1090 2008-05-02 21,497,517 20,468 1.50 50 1,432,633,801 28,735,295 1.337 2008-04-29
1091 2008-04-30 21,477,049 61,406 1.50 50 1,432,633,801 29,463,408 1.372 2008-04-28
1092 2008-04-29 21,415,643 -30,703 1.49 50 1,432,633,801 30,132,480 1.407 2008-04-25
1093 2008-04-28 21,446,346 634,528 1.50 50 1,432,633,801 30,930,072 1.442 2008-04-24
1094 2008-04-23 20,811,818 -85,286 1.45 50 1,432,633,801 24,402,399 1.173 2008-04-21
1095 2008-04-18 20,897,104 102,343 1.46 50 1,432,633,801 27,197,663 1.302 2008-04-16
1096 2008-04-17 20,794,761 17,057 1.45 50 1,432,633,801 27,795,936 1.337 2008-04-15
1097 2008-04-16 20,777,704 -10,234 1.45 50 1,432,633,801 26,555,016 1.278 2008-04-14
1098 2008-04-15 20,787,938 -27,292 1.45 50 1,432,633,801 33,636,671 1.618 2008-04-11
1099 2008-04-14 20,815,230 -839,214 1.45 50 1,432,633,801 38,318,048 1.841 2008-04-10
1100 2008-04-11 21,654,444 54,583 1.51 51 1,432,633,801 39,101,217 1.806 2008-04-09
1101 2008-04-08 21,599,861 85,286 1.51 51 1,432,633,801 41,535,297 1.923 2008-04-03
1102 2008-04-07 21,514,575 -85,286 1.50 51 1,432,633,801 41,371,297 1.923 2008-04-02
1103 2008-04-03 21,599,861 -54,583 1.51 52 1,432,633,801 40,775,505 1.888 2008-04-01
1104 2008-04-02 21,654,444 -85,286 1.51 52 1,432,633,801 41,894,161 1.935 2008-03-31
1105 2008-03-31 21,739,730 -13,645 1.52 52 1,432,633,801 42,059,161 1.935 2008-03-27
1106 2008-03-28 21,753,375 -40,938 1.52 52 1,432,633,801 43,360,879 1.993 2008-03-26
1107 2008-03-25 21,794,313 2,132,149 1.52 52 1,432,633,801 41,142,585 1.888 2008-03-19
1108 2008-03-20 19,662,164 -40,937 1.37 51 1,432,633,801 35,734,320 1.817 2008-03-18
1109 2008-03-19 19,703,101 -584,721 1.38 52 1,432,633,801 37,887,936 1.923 2008-03-17
1110 2008-03-18 20,287,822 566,299 1.42 54 1,432,633,801 41,866,881 2.064 2008-03-14
1111 2008-03-13 19,721,523 -51,171 1.38 53 1,432,633,801 43,241,880 2.193 2008-03-11
1112 2008-03-12 19,772,694 -34,115 1.38 54 1,432,633,801 41,267,519 2.087 2008-03-10
1113 2008-03-11 19,806,809 3,412 1.38 54 1,432,633,801 43,661,120 2.204 2008-03-07
1114 2008-03-05 19,803,397 126,223 1.38 55 1,432,633,801 46,904,399 2.369 2008-03-03
1115 2008-03-04 19,677,174 17,057 1.37 54 1,432,633,801 46,374,720 2.357 2008-02-29
1116 2008-03-03 19,660,117 -794,865 1.37 55 1,432,633,801 44,259,840 2.251 2008-02-28
1117 2008-02-28 20,454,982 539,007 1.43 56 1,432,633,801 46,289,120 2.263 2008-02-26
1118 2008-02-27 19,915,975 34,115 1.39 56 1,432,633,801 45,536,400 2.286 2008-02-25
1119 2008-02-26 19,881,860 -85,286 1.39 56 1,432,633,801 46,857,119 2.357 2008-02-22
1120 2008-02-25 19,967,146 51,171 1.39 56 1,432,633,801 48,462,839 2.427 2008-02-21
1121 2008-02-22 19,915,975 -92,109 1.39 56 1,432,633,801 46,003,440 2.310 2008-02-20
1122 2008-02-21 20,008,084 34,115 1.40 56 1,432,633,801 45,277,801 2.263 2008-02-19
1123 2008-02-18 19,973,969 -61,406 1.39 56 1,432,633,801 44,029,599 2.204 2008-02-14
1124 2008-02-15 20,035,375 17,057 1.40 56 1,432,633,801 42,990,360 2.146 2008-02-13
1125 2008-02-14 20,018,318 -17,057 1.40 56 1,432,633,801 43,423,200 2.169 2008-02-12
1126 2008-02-13 20,035,375 13,646 1.40 56 1,432,633,801 43,225,280 2.157 2008-02-11
1127 2008-02-12 20,021,729 -3,412 1.40 55 1,432,633,801 42,491,559 2.122 2008-02-06
1128 2008-02-11 20,025,141 -61,406 1.40 55 1,432,633,801 42,029,200 2.099 2008-02-04
1129 2008-02-05 20,086,547 20,469 1.40 56 1,432,633,801 41,216,001 2.052 2008-02-01
1130 2008-02-01 20,066,078 -40,937 1.40 56 1,432,633,801 41,409,280 2.064 2008-01-30
1131 2008-01-31 20,107,015 34,114 1.40 55 1,432,633,801 44,322,879 2.204 2008-01-29
1132 2008-01-30 20,072,901 -119,400 1.40 55 1,432,633,801 44,012,320 2.193 2008-01-28
1133 2008-01-29 20,192,301 34,114 1.41 55 1,432,633,801 42,616,799 2.111 2008-01-25
1134 2008-01-28 20,158,187 -34,114 1.41 55 1,432,633,801 38,290,320 1.899 2008-01-24
1135 2008-01-25 20,192,301 -245,624 1.41 55 1,432,633,801 38,828,639 1.923 2008-01-23
1136 2008-01-24 20,437,925 -163,749 1.43 58 1,432,633,801 40,738,800 1.993 2008-01-22
1137 2008-01-23 20,601,674 235,389 1.44 58 1,432,633,801 45,413,280 2.204 2008-01-21
1138 2008-01-22 20,366,285 92,109 1.42 57 1,432,633,801 46,804,801 2.298 2008-01-18
1139 2008-01-21 20,274,176 17,057 1.42 57 1,432,633,801 46,355,400 2.286 2008-01-17
1140 2008-01-18 20,257,119 57,995 1.41 57 1,432,633,801 44,416,241 2.193 2008-01-16
1141 2008-01-17 20,199,124 68,229 1.41 57 1,432,633,801 50,210,079 2.486 2008-01-15
1142 2008-01-16 20,130,895 61,405 1.41 58 1,432,633,801 49,332,359 2.451 2008-01-14
1143 2008-01-15 20,069,490 139,869 1.40 58 1,432,633,801 48,946,561 2.439 2008-01-11
1144 2008-01-14 19,929,621 30,703 1.39 58 1,432,633,801 49,072,801 2.462 2008-01-10
1145 2008-01-08 19,898,918 17,058 1.39 59 1,432,633,801 52,730,321 2.650 2008-01-04
1146 2008-01-04 19,881,860 -146,692 1.39 59 1,432,633,801 52,685,119 2.650 2008-01-02
1147 2008-01-03 20,028,552 -85,286 1.40 59 1,432,633,801 47,907,359 2.392 2007-12-31
1148 2008-01-02 20,113,838 187,629 1.40 60 1,432,633,801 44,573,759 2.216 2007-12-27
1149 2007-12-21 19,926,209 57,994 1.39 59 1,432,633,801 42,055,200 2.111 2007-12-19
1150 2007-12-20 19,868,215 238,801 1.39 59 1,432,633,801 42,864,641 2.157 2007-12-18
1151 2007-12-19 19,629,414 -10,234 1.37 58 1,432,633,801 40,508,160 2.064 2007-12-17
1152 2007-12-18 19,639,648 34,114 1.37 58 1,432,633,801 43,292,639 2.204 2007-12-14
1153 2007-12-17 19,605,534 44,349 1.37 58 1,432,633,801 42,527,800 2.169 2007-12-13
1154 2007-12-14 19,561,185 -167,161 1.37 58 1,432,633,801 45,413,279 2.322 2007-12-12
1155 2007-12-13 19,728,346 -13,646 1.38 59 1,432,633,801 46,264,001 2.345 2007-12-11
1156 2007-12-12 19,741,992 -23,880 1.38 59 1,432,633,801 46,064,521 2.333 2007-12-10
1157 2007-12-11 19,765,872 44,349 1.38 59 1,432,633,801 47,510,801 2.404 2007-12-07
1158 2007-12-10 19,721,523 17,057 1.38 59 1,432,633,801 49,716,600 2.521 2007-12-06
1159 2007-12-07 19,704,466 -17,057 1.38 58 1,432,633,801 48,287,361 2.451 2007-12-05
1160 2007-12-05 19,721,523 -54,583 1.38 57 1,432,633,801 48,097,920 2.439 2007-12-03
1161 2007-12-04 19,776,106 71,640 1.38 58 1,432,633,801 48,694,800 2.462 2007-11-30
1162 2007-12-03 19,704,466 150,104 1.38 58 1,432,633,801 47,825,281 2.427 2007-11-29
1163 2007-11-30 19,554,362 259,269 1.36 57 1,432,633,801 45,626,719 2.333 2007-11-28
1164 2007-11-29 19,295,093 78,463 1.35 57 1,432,633,801 44,343,040 2.298 2007-11-27
1165 2007-11-28 19,216,630 484,424 1.34 57 1,432,633,801 43,261,440 2.251 2007-11-26
1166 2007-11-27 18,732,206 47,760 1.31 56 1,432,633,801 40,194,120 2.146 2007-11-23
1167 2007-11-26 18,684,446 -272,915 1.30 56 1,432,633,801 41,625,201 2.228 2007-11-22
1168 2007-11-23 18,957,361 -218,332 1.32 57 1,432,633,801 44,900,561 2.369 2007-11-21
1169 2007-11-22 19,175,693 -85,286 1.34 57 1,432,633,801 51,038,680 2.662 2007-11-20
1170 2007-11-21 19,260,979 -20,468 1.34 57 1,432,633,801 50,136,481 2.603 2007-11-19
1171 2007-11-20 19,281,447 -150,104 1.35 55 1,432,633,801 52,902,719 2.744 2007-11-16
1172 2007-11-19 19,431,551 92,109 1.36 56 1,432,633,801 48,302,081 2.486 2007-11-15
1173 2007-11-16 19,339,442 341,144 1.35 54 1,432,633,801 51,021,000 2.638 2007-11-14
1174 2007-11-15 18,998,298 -6,823 1.33 54 1,432,633,801 46,556,840 2.451 2007-11-13
1175 2007-11-14 19,005,121 37,526 1.33 54 1,432,633,801 47,242,080 2.486 2007-11-12
1176 2007-11-13 18,967,595 365,024 1.32 54 1,432,633,801 52,708,800 2.779 2007-11-09
1177 2007-11-09 18,602,571 -122,812 1.30 51 1,432,633,801 49,731,359 2.673 2007-11-07
1178 2007-11-08 18,725,383 37,526 1.31 54 1,432,633,801 46,985,840 2.509 2007-11-06
1179 2007-11-07 18,687,857 68,229 1.30 54 1,432,633,801 45,138,720 2.415 2007-11-05
1180 2007-11-06 18,619,628 160,337 1.30 53 1,432,633,801 45,410,559 2.439 2007-11-02
1181 2007-11-05 18,459,291 -71,640 1.29 50 1,432,633,801 48,482,560 2.626 2007-11-01
1182 2007-11-02 18,530,931 -351,378 1.29 50 1,432,633,801 47,801,600 2.580 2007-10-31
1183 2007-11-01 18,882,309 -27,292 1.32 50 1,432,633,801 44,722,800 2.369 2007-10-30
1184 2007-10-31 18,909,601 -208,097 1.32 51 1,432,633,801 46,117,761 2.439 2007-10-29
1185 2007-10-30 19,117,698 -153,515 1.33 51 1,432,633,801 47,073,599 2.462 2007-10-26
1186 2007-10-29 19,271,213 -317,264 1.35 52 1,432,633,801 44,740,080 2.322 2007-10-25
1187 2007-10-26 19,588,477 -409,372 1.37 53 1,432,633,801 46,165,680 2.357 2007-10-24
1188 2007-10-25 19,997,849 -351,378 1.40 54 1,432,633,801 48,302,879 2.415 2007-10-23
1189 2007-10-24 20,349,227 -109,166 1.42 52 1,432,633,801 50,583,199 2.486 2007-10-22
1190 2007-10-23 20,458,393 -443,487 1.43 53 1,432,633,801 51,574,199 2.521 2007-10-18
1191 2007-10-22 20,901,880 -170,572 1.46 56 1,432,633,801 52,202,039 2.497 2007-10-17
1192 2007-10-18 21,072,452 -249,035 1.47 56 1,432,633,801 49,168,919 2.333 2007-10-16
1193 2007-10-17 21,321,487 -484,424 1.49 57 1,432,633,801 46,499,999 2.181 2007-10-15
1194 2007-10-16 21,805,911 -443,487 1.52 59 1,432,633,801 44,488,319 2.040 2007-10-12
1195 2007-10-15 22,249,398 467,367 1.55 60 1,432,633,801 46,697,519 2.099 2007-10-11
1196 2007-10-12 21,782,031 -556,065 1.52 59 1,432,633,801 45,461,199 2.087 2007-10-10
1197 2007-10-11 22,338,096 187,629 1.56 61 1,432,633,801 49,240,960 2.204 2007-10-09
1198 2007-10-10 22,150,467 17,057 1.55 60 1,432,633,801 41,555,201 1.876 2007-10-08
1199 2007-10-09 22,133,410 -115,988 1.54 60 1,432,633,801 39,187,521 1.771 2007-10-05
1200 2007-10-05 22,249,398 -34,115 1.55 60 1,432,633,801 40,436,399 1.817 2007-10-03
1201 2007-10-04 22,283,513 -17,057 1.56 60 1,432,633,801 42,588,640 1.911 2007-10-02
1202 2007-10-03 22,300,570 78,463 1.56 60 1,432,633,801 40,529,400 1.817 2007-09-28
1203 2007-09-27 22,222,107 2,500,584 1.55 61 1,432,633,801 41,689,600 1.876 2007-09-24
1204 2007-09-25 19,721,523 136,458 1.38 60 1,432,633,801 37,692,120 1.911 2007-09-21
1205 2007-09-24 19,585,065 34,114 1.37 60 1,432,633,801 37,890,599 1.935 2007-09-20
1206 2007-09-21 19,550,951 -61,406 1.36 60 1,432,633,801 37,366,120 1.911 2007-09-19
1207 2007-09-19 19,612,357 -47,760 1.37 60 1,432,633,801 37,713,440 1.923 2007-09-17
1208 2007-09-18 19,660,117 85,286 1.37 60 1,432,633,801 36,883,200 1.876 2007-09-14
1209 2007-09-17 19,574,831 34,114 1.37 60 1,432,633,801 36,723,200 1.876 2007-09-13
1210 2007-09-14 19,540,717 3,412 1.36 60 1,432,633,801 37,575,681 1.923 2007-09-12
1211 2007-09-13 19,537,305 -102,343 1.36 59 1,432,633,801 37,110,960 1.899 2007-09-11
1212 2007-09-12 19,639,648 75,051 1.37 59 1,432,633,801 38,687,039 1.970 2007-09-10
1213 2007-09-11 19,564,597 -170,572 1.37 60 1,432,633,801 37,621,600 1.923 2007-09-07
1214 2007-09-10 19,735,169 -95,520 1.38 60 1,432,633,801 39,800,801 2.017 2007-09-06
1215 2007-09-07 19,830,689 47,760 1.38 61 1,432,633,801 38,598,320 1.946 2007-09-05
1216 2007-09-06 19,782,929 57,995 1.38 61 1,432,633,801 40,361,040 2.040 2007-09-04
1217 2007-09-05 19,724,934 -17,058 1.38 60 1,432,633,801 39,086,319 1.982 2007-09-03
1218 2007-09-04 19,741,992 75,052 1.38 59 1,432,633,801 33,333,121 1.688 2007-08-31
1219 2007-09-03 19,666,940 -573,121 1.37 58 1,432,633,801 33,667,600 1.712 2007-08-30
1220 2007-08-31 20,240,061 34,114 1.41 58 1,432,633,801 30,614,279 1.513 2007-08-29
1221 2007-08-30 20,205,947 337,732 1.41 57 1,432,633,801 32,931,880 1.630 2007-08-28
1222 2007-08-29 19,868,215 -54,583 1.39 57 1,432,633,801 35,176,960 1.771 2007-08-27
1223 2007-08-28 19,922,798 -453,721 1.39 59 1,432,633,801 30,368,000 1.524 2007-08-24
1224 2007-08-27 20,376,519 242,212 1.42 59 1,432,633,801 31,537,440 1.548 2007-08-23
1225 2007-08-24 20,134,307 -269,503 1.41 58 1,432,633,801 30,926,480 1.536 2007-08-22
1226 2007-08-23 20,403,810 -423,019 1.42 57 1,432,633,801 30,861,959 1.513 2007-08-21
1227 2007-08-22 20,826,829 631,116 1.45 58 1,432,633,801 30,769,200 1.477 2007-08-20
1228 2007-08-21 20,195,713 51,172 1.41 53 1,432,633,801 27,942,400 1.384 2007-08-17
1229 2007-08-20 20,144,541 255,858 1.41 52 1,432,633,801 27,163,000 1.348 2007-08-16
1230 2007-08-17 19,888,683 -1,194,004 1.39 51 1,432,633,801 28,217,200 1.419 2007-08-15
1231 2007-08-16 21,082,687 40,938 1.47 52 1,432,633,801 30,158,401 1.430 2007-08-14
1232 2007-08-15 21,041,749 11,295,271 1.47 52 1,432,633,801 29,359,679 1.395 2007-08-13
1233 2007-08-14 9,746,478 143,280 0.68 52 1,432,633,801 14,056,440 1.442 2007-08-10
1234 2007-08-13 9,603,198 450,310 0.67 51 1,432,633,801 15,538,800 1.618 2007-08-09
1235 2007-08-10 9,152,888 10,234 0.64 51 1,432,633,801 15,454,080 1.688 2007-08-08
1236 2007-08-09 9,142,654 -27,291 0.64 50 1,432,633,801 15,115,200 1.653 2007-08-07
1237 2007-08-08 9,169,945 -3,412 0.64 50 1,432,633,801 15,267,840 1.665 2007-08-06
1238 2007-08-07 9,173,357 1,722,776 0.64 50 1,432,633,801 15,918,881 1.735 2007-08-03
1239 2007-08-06 7,450,581 -310,440 0.52 49 1,432,633,801 13,016,641 1.747 2007-08-02
1240 2007-08-03 7,761,021 191,040 0.54 49 1,432,633,801 14,559,999 1.876 2007-08-01
1241 2007-08-02 7,569,981 378,670 0.53 48 1,432,633,801 15,355,480 2.028 2007-07-31
1242 2007-08-01 7,191,311 -10,235 0.50 47 1,432,633,801 14,756,000 2.052 2007-07-30
1243 2007-07-31 7,201,546 37,526 0.50 48 1,432,633,801 15,199,201 2.111 2007-07-27
1244 2007-07-27 7,164,020 -3,820,810 0.50 48 1,432,633,801 15,792,001 2.204 2007-07-25
1245 2007-07-26 10,984,830 -13,646 0.77 48 1,432,633,801 24,085,599 2.193 2007-07-24
1246 2007-07-25 10,998,476 347,967 0.77 48 1,432,633,801 23,599,680 2.146 2007-07-23
1247 2007-07-24 10,650,509 -2,814,437 0.74 46 1,432,633,801 22,103,759 2.075 2007-07-20
1248 2007-07-23 13,464,946 -122,811 0.94 46 1,432,633,801 27,629,001 2.052 2007-07-19
1249 2007-07-20 13,587,757 -44,349 0.95 46 1,432,633,801 28,040,319 2.064 2007-07-18
1250 2007-07-19 13,632,106 -457,133 0.95 47 1,432,633,801 29,090,880 2.134 2007-07-17
1251 2007-07-18 14,089,239 -440,075 0.98 47 1,432,633,801 30,066,400 2.134 2007-07-16
1252 2007-07-17 14,529,314 -2,070,743 1.01 47 1,432,633,801 32,027,679 2.204 2007-07-13
1253 2007-07-16 16,600,057 -467,367 1.16 48 1,432,633,801 37,565,520 2.263 2007-07-12
1254 2007-07-13 17,067,424 170,572 1.19 47 1,432,633,801 39,423,640 2.310 2007-07-11
1255 2007-07-12 16,896,852 392,315 1.18 47 1,432,633,801 39,227,759 2.322 2007-07-10
1256 2007-07-11 16,504,537 -187,629 1.15 46 1,432,633,801 39,091,040 2.369 2007-07-09
1257 2007-07-10 16,692,166 -511,716 1.17 46 1,432,633,801 38,752,560 2.322 2007-07-06
1258 2007-07-09 17,203,882 27,292 1.20 46 1,432,633,801 40,344,001 2.345 2007-07-05
1259 2007-07-06 17,176,590 3,411 1.20 46 1,432,633,801 40,078,600 2.333 2007-07-04
1260 2007-07-05 17,173,179 -368,435 1.20 46 1,432,633,801 39,063,841 2.275 2007-07-03
1261 2007-07-04 17,541,614 -1,166,712 1.22 46 1,432,633,801 41,547,360 2.369 2007-06-29
1262 2007-07-03 18,708,326 1,453,273 1.31 46 1,432,633,801 46,284,960 2.474 2007-06-28
1263 2007-06-29 17,255,053 -112,578 1.20 46 1,432,633,801 39,452,399 2.286 2007-06-27
1264 2007-06-28 17,367,631 85,286 1.21 47 1,432,633,801 38,080,681 2.193 2007-06-26
1265 2007-06-27 17,282,345 -4,690,727 1.21 47 1,432,633,801 37,691,041 2.181 2007-06-25
1266 2007-06-26 21,973,072 1.53 47 1,432,633,801 47,663,400 2.169 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top