AviChina Industry & Technology Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 557,272,017 | -2,462,930 | 8.9728 | 6,210,662,836 | 2025-09-30 |
| 2 | 2025-10-09 | 559,734,947 | -265,740 | 9.0125 | 6,210,662,836 | 2025-09-30 |
| 3 | 2025-10-08 | 560,000,687 | -2,717,289 | 9.0168 | 6,210,662,836 | 2025-09-30 |
| 4 | 2025-10-06 | 562,717,976 | 2,658,595 | 9.0605 | 6,210,662,836 | 2025-09-30 |
| 5 | 2025-10-03 | 560,059,381 | 4,761,163 | 9.0177 | 6,210,662,836 | 2025-09-30 |
| 6 | 2025-10-02 | 555,298,218 | 3,136 | 8.9410 | 6,210,662,836 | 2025-09-30 |
| 7 | 2025-09-30 | 555,295,082 | -2,509,369 | 8.9410 | 6,210,662,836 | 2025-09-30 |
| 8 | 2025-09-29 | 557,804,451 | 888,293 | 8.9814 | 6,210,662,836 | 2025-08-31 |
| 9 | 2025-09-26 | 556,916,158 | 5,175,558 | 8.9671 | 6,210,662,836 | 2025-08-31 |
| 10 | 2025-09-25 | 551,740,600 | 10,020,516 | 8.8838 | 6,210,662,836 | 2025-08-31 |
| 11 | 2025-09-24 | 541,720,084 | 1,968,521 | 8.7224 | 6,210,662,836 | 2025-08-31 |
| 12 | 2025-09-23 | 539,751,563 | 8,637,472 | 8.6907 | 6,210,662,836 | 2025-08-31 |
| 13 | 2025-09-22 | 531,114,091 | 432,300 | 8.5516 | 6,210,662,836 | 2025-08-31 |
| 14 | 2025-09-19 | 530,681,791 | 3,419,097 | 8.5447 | 6,210,662,836 | 2025-08-31 |
| 15 | 2025-09-18 | 527,262,694 | 2,933,297 | 8.4896 | 6,210,662,836 | 2025-08-31 |
| 16 | 2025-09-17 | 524,329,397 | -208,824 | 8.4424 | 6,210,662,836 | 2025-08-31 |
| 17 | 2025-09-16 | 524,538,221 | 5,551,952 | 8.4458 | 6,210,662,836 | 2025-08-31 |
| 18 | 2025-09-15 | 518,986,269 | 6,897,478 | 8.3564 | 6,210,662,836 | 2025-08-31 |
| 19 | 2025-09-12 | 512,088,791 | 7,589 | 8.2453 | 6,210,662,836 | 2025-08-31 |
| 20 | 2025-09-11 | 512,081,202 | 5,592,258 | 8.2452 | 6,210,662,836 | 2025-08-31 |
| 21 | 2025-09-10 | 506,488,944 | 5,154,067 | 8.1552 | 6,210,662,836 | 2025-08-31 |
| 22 | 2025-09-09 | 501,334,877 | -185,338 | 8.0722 | 6,210,662,836 | 2025-08-31 |
| 23 | 2025-09-08 | 501,520,215 | 976,103 | 8.0751 | 6,210,662,836 | 2025-08-31 |
| 24 | 2025-09-05 | 500,544,112 | -2,954,705 | 8.0594 | 6,210,662,836 | 2025-08-31 |
| 25 | 2025-09-04 | 503,498,817 | -1,464,535 | 8.1070 | 6,210,662,836 | 2025-08-31 |
| 26 | 2025-09-03 | 504,963,352 | 5,339,569 | 8.1306 | 6,210,662,836 | 2025-08-31 |
| 27 | 2025-09-02 | 499,623,783 | -2,981,604 | 8.0446 | 6,210,662,836 | 2025-08-31 |
| 28 | 2025-09-01 | 502,605,387 | 6,662,453 | 8.0926 | 6,210,662,836 | 2025-08-31 |
| 29 | 2025-08-29 | 495,942,934 | 14,145,565 | 7.9853 | 6,210,662,836 | 2025-07-31 |
| 30 | 2025-08-28 | 481,797,369 | -8,160,934 | 7.7576 | 6,210,662,836 | 2025-07-31 |
| 31 | 2025-08-27 | 489,958,303 | -3,367,507 | 7.8890 | 6,210,662,836 | 2025-07-31 |
| 32 | 2025-08-26 | 493,325,810 | 782,323 | 7.9432 | 6,210,662,836 | 2025-07-31 |
| 33 | 2025-08-25 | 492,543,487 | 2,614,390 | 7.9306 | 6,210,662,836 | 2025-07-31 |
| 34 | 2025-08-22 | 489,929,097 | 4,405,163 | 7.8885 | 6,210,662,836 | 2025-07-31 |
| 35 | 2025-08-21 | 485,523,934 | -4,423,978 | 7.8176 | 6,210,662,836 | 2025-07-31 |
| 36 | 2025-08-20 | 489,947,912 | 2,974,216 | 7.8888 | 6,210,662,836 | 2025-07-31 |
| 37 | 2025-08-19 | 486,973,696 | 3,296,900 | 7.8409 | 6,210,662,836 | 2025-07-31 |
| 38 | 2025-08-18 | 483,676,796 | 1,031,967 | 7.7878 | 6,210,662,836 | 2025-07-31 |
| 39 | 2025-08-15 | 482,644,829 | 2,041,529 | 7.7712 | 6,210,662,836 | 2025-07-31 |
| 40 | 2025-08-14 | 480,603,300 | 599,658 | 7.7384 | 6,210,662,836 | 2025-07-31 |
| 41 | 2025-08-13 | 480,003,642 | -667,337 | 7.7287 | 6,210,662,836 | 2025-07-31 |
| 42 | 2025-08-12 | 480,670,979 | 2,007,000 | 7.7394 | 6,210,662,836 | 2025-07-31 |
| 43 | 2025-08-11 | 478,663,979 | 2,220,741 | 7.7071 | 6,210,662,836 | 2025-07-31 |
| 44 | 2025-08-08 | 476,443,238 | -1,042,666 | 7.6714 | 6,210,662,836 | 2025-07-31 |
| 45 | 2025-08-07 | 477,485,904 | -4,482,960 | 7.6882 | 6,210,662,836 | 2025-07-31 |
| 46 | 2025-08-06 | 481,968,864 | -1,961,048 | 7.7603 | 6,210,662,836 | 2025-07-31 |
| 47 | 2025-08-05 | 483,929,912 | 444,439 | 7.7919 | 6,210,662,836 | 2025-07-31 |
| 48 | 2025-08-04 | 483,485,473 | -5,718,505 | 7.7848 | 6,210,662,836 | 2025-07-31 |
| 49 | 2025-08-01 | 489,203,978 | 3,076,766 | 7.8768 | 6,210,662,836 | 2025-07-31 |
| 50 | 2025-07-31 | 486,127,212 | -3,902,200 | 7.8273 | 6,210,662,836 | 2025-07-31 |
| 51 | 2025-07-30 | 490,029,412 | -493,255 | 7.8901 | 6,210,662,836 | 2025-06-30 |
| 52 | 2025-07-29 | 490,522,667 | -363,673 | 7.8981 | 6,210,662,836 | 2025-06-30 |
| 53 | 2025-07-28 | 490,886,340 | -4,417,079 | 7.9039 | 6,210,662,836 | 2025-06-30 |
| 54 | 2025-07-25 | 495,303,419 | -2,012,483 | 7.9750 | 6,210,662,836 | 2025-06-30 |
| 55 | 2025-07-24 | 497,315,902 | -1,613,548 | 8.0075 | 6,210,662,836 | 2025-06-30 |
| 56 | 2025-07-23 | 498,929,450 | -1,094,826 | 8.0334 | 6,210,662,836 | 2025-06-30 |
| 57 | 2025-07-22 | 500,024,276 | -2,414,145 | 8.0511 | 6,210,662,836 | 2025-06-30 |
| 58 | 2025-07-21 | 502,438,421 | -1,961,262 | 8.0899 | 6,210,662,836 | 2025-06-30 |
| 59 | 2025-07-18 | 504,399,683 | 489,333 | 8.1215 | 6,210,662,836 | 2025-06-30 |
| 60 | 2025-07-17 | 503,910,350 | -1,811,127 | 8.1136 | 6,210,662,836 | 2025-06-30 |
| 61 | 2025-07-16 | 505,721,477 | 158,038 | 8.1428 | 6,210,662,836 | 2025-06-30 |
| 62 | 2025-07-15 | 505,563,439 | 1,244,906 | 8.1402 | 6,210,662,836 | 2025-06-30 |
| 63 | 2025-07-14 | 504,318,533 | 314,523 | 8.1202 | 6,210,662,836 | 2025-06-30 |
| 64 | 2025-07-11 | 504,004,010 | -7,600,590 | 8.1151 | 6,210,662,836 | 2025-06-30 |
| 65 | 2025-07-10 | 511,604,600 | -1,160,411 | 8.2375 | 6,210,662,836 | 2025-06-30 |
| 66 | 2025-07-09 | 512,765,011 | -2,260,927 | 8.2562 | 6,210,662,836 | 2025-06-30 |
| 67 | 2025-07-08 | 515,025,938 | -1,378,895 | 8.2926 | 6,210,662,836 | 2025-06-30 |
| 68 | 2025-07-07 | 516,404,833 | -7,893,192 | 8.3148 | 6,210,662,836 | 2025-06-30 |
| 69 | 2025-07-04 | 524,298,025 | -794,997 | 8.4419 | 6,210,662,836 | 2025-06-30 |
| 70 | 2025-07-03 | 525,093,022 | 1,764,615 | 8.4547 | 6,210,662,836 | 2025-06-30 |
| 71 | 2025-07-02 | 523,328,407 | -1,869,202 | 8.4263 | 6,210,662,836 | 2025-06-30 |
| 72 | 2025-06-30 | 525,197,609 | -14,144,901 | 8.4564 | 6,210,662,836 | 2025-06-30 |
| 73 | 2025-06-27 | 539,342,510 | -2,483,200 | 8.6841 | 6,210,662,836 | 2025-05-31 |
| 74 | 2025-06-26 | 541,825,710 | 346,272 | 8.7241 | 6,210,662,836 | 2025-05-31 |
| 75 | 2025-06-25 | 541,479,438 | -1,780,203 | 8.7185 | 6,210,662,836 | 2025-05-31 |
| 76 | 2025-06-24 | 543,259,641 | 2,855,791 | 8.7472 | 6,210,662,836 | 2025-05-31 |
| 77 | 2025-06-23 | 540,403,850 | -3,328,422 | 8.7012 | 6,210,662,836 | 2025-05-31 |
| 78 | 2025-06-20 | 543,732,272 | -2,061,162 | 8.7548 | 6,210,662,836 | 2025-05-31 |
| 79 | 2025-06-19 | 545,793,434 | -3,739,842 | 8.7880 | 6,210,662,836 | 2025-05-31 |
| 80 | 2025-06-18 | 549,533,276 | -374,148 | 8.8482 | 6,210,662,836 | 2025-05-31 |
| 81 | 2025-06-17 | 549,907,424 | -2,386,189 | 8.8542 | 6,210,662,836 | 2025-05-31 |
| 82 | 2025-06-16 | 552,293,613 | -1,467,864 | 8.8927 | 6,210,662,836 | 2025-05-31 |
| 83 | 2025-06-13 | 553,761,477 | -6,168,269 | 8.9163 | 6,210,662,836 | 2025-05-31 |
| 84 | 2025-06-12 | 559,929,746 | 669,950 | 9.0156 | 6,210,662,836 | 2025-05-31 |
| 85 | 2025-06-11 | 559,259,796 | 3,356,396 | 9.0048 | 6,210,662,836 | 2025-05-31 |
| 86 | 2025-06-10 | 555,903,400 | -282,427 | 8.9508 | 6,210,662,836 | 2025-05-31 |
| 87 | 2025-06-09 | 556,185,827 | 284,660 | 8.9553 | 6,210,662,836 | 2025-05-31 |
| 88 | 2025-06-06 | 555,901,167 | 676,791 | 8.9508 | 6,210,662,836 | 2025-05-31 |
| 89 | 2025-06-05 | 555,224,376 | 4,960,829 | 8.9399 | 6,210,662,836 | 2025-05-31 |
| 90 | 2025-06-04 | 550,263,547 | 1,501,814 | 8.8600 | 6,210,662,836 | 2025-05-31 |
| 91 | 2025-06-03 | 548,761,733 | -760,982 | 8.8358 | 6,210,662,836 | 2025-05-31 |
| 92 | 2025-06-02 | 549,522,715 | -1,775,161 | 8.8481 | 6,210,662,836 | 2025-05-31 |
| 93 | 2025-05-30 | 551,297,876 | 1,062,797 | 8.8766 | 6,210,662,836 | 2025-04-30 |
| 94 | 2025-05-29 | 550,235,079 | 4,393,881 | 8.8595 | 6,210,662,836 | 2025-04-30 |
| 95 | 2025-05-28 | 545,841,198 | 1,028,010 | 8.7888 | 6,210,662,836 | 2025-04-30 |
| 96 | 2025-05-27 | 544,813,188 | -4,555,651 | 8.7722 | 6,210,662,836 | 2025-04-30 |
| 97 | 2025-05-26 | 549,368,839 | -5,560,686 | 8.8456 | 6,210,662,836 | 2025-04-30 |
| 98 | 2025-05-23 | 554,929,525 | -2,351,827 | 8.9351 | 6,210,662,836 | 2025-04-30 |
| 99 | 2025-05-22 | 557,281,352 | 4,332,495 | 8.9730 | 6,210,662,836 | 2025-04-30 |
| 100 | 2025-05-21 | 552,948,857 | 8,724,254 | 8.9032 | 6,210,662,836 | 2025-04-30 |
| 101 | 2025-05-20 | 544,224,603 | 2,538,471 | 8.7627 | 6,210,662,836 | 2025-04-30 |
| 102 | 2025-05-19 | 541,686,132 | -6,602,060 | 8.7219 | 6,210,662,836 | 2025-04-30 |
| 103 | 2025-05-16 | 548,288,192 | -8,708,359 | 8.8282 | 6,210,662,836 | 2025-04-30 |
| 104 | 2025-05-15 | 556,996,551 | -10,971,165 | 8.9684 | 6,210,662,836 | 2025-04-30 |
| 105 | 2025-05-14 | 567,967,716 | -18,755,489 | 9.1450 | 6,210,662,836 | 2025-04-30 |
| 106 | 2025-05-13 | 586,723,205 | -19,048,819 | 9.4470 | 6,210,662,836 | 2025-04-30 |
| 107 | 2025-05-12 | 605,772,024 | 13,631,755 | 9.7537 | 6,210,662,836 | 2025-04-30 |
| 108 | 2025-05-09 | 592,140,269 | -16,213,211 | 9.5343 | 6,210,662,836 | 2025-04-30 |
| 109 | 2025-05-08 | 608,353,480 | 2,755,749 | 9.7953 | 6,210,662,836 | 2025-04-30 |
| 110 | 2025-05-07 | 605,597,731 | -2,218,762 | 9.7509 | 6,210,662,836 | 2025-04-30 |
| 111 | 2025-05-06 | 607,816,493 | -660,133 | 9.7867 | 6,210,662,836 | 2025-04-30 |
| 112 | 2025-05-02 | 608,476,626 | 2,311,709 | 9.7973 | 6,210,662,836 | 2025-04-30 |
| 113 | 2025-04-30 | 606,164,917 | 158,658 | 9.7601 | 6,210,662,836 | 2025-04-30 |
| 114 | 2025-04-29 | 606,006,259 | -1,311,987 | 9.7575 | 6,210,662,836 | 2025-03-31 |
| 115 | 2025-04-28 | 607,318,246 | -65,573 | 9.7786 | 6,210,662,836 | 2025-03-31 |
| 116 | 2025-04-25 | 607,383,819 | -1,061,577 | 9.7797 | 6,210,662,836 | 2025-03-31 |
| 117 | 2025-04-24 | 608,445,396 | 1,747,291 | 9.7968 | 6,210,662,836 | 2025-03-31 |
| 118 | 2025-04-23 | 606,698,105 | 2,683,636 | 9.7687 | 6,210,662,836 | 2025-03-31 |
| 119 | 2025-04-22 | 604,014,469 | -128,896 | 9.7254 | 6,210,662,836 | 2025-03-31 |
| 120 | 2025-04-17 | 604,143,365 | 959,226 | 9.7275 | 6,210,662,836 | 2025-03-31 |
| 121 | 2025-04-16 | 603,184,139 | 741,155 | 9.7121 | 6,210,662,836 | 2025-03-31 |
| 122 | 2025-04-15 | 602,442,984 | -2,260,638 | 9.7001 | 6,210,662,836 | 2025-03-31 |
| 123 | 2025-04-14 | 604,703,622 | -8,813,871 | 9.7365 | 6,210,662,836 | 2025-03-31 |
| 124 | 2025-04-11 | 613,517,493 | 3,796,120 | 9.8785 | 6,210,662,836 | 2025-03-31 |
| 125 | 2025-04-10 | 609,721,373 | -1,760,191 | 9.8173 | 6,210,662,836 | 2025-03-31 |
| 126 | 2025-04-09 | 611,481,564 | -19,370,646 | 9.8457 | 6,210,662,836 | 2025-03-31 |
| 127 | 2025-04-08 | 630,852,210 | -11,683,838 | 10.1576 | 6,210,662,836 | 2025-03-31 |
| 128 | 2025-04-07 | 642,536,048 | 111,033,007 | 10.3457 | 6,210,662,836 | 2025-03-31 |
| 129 | 2025-04-03 | 531,503,041 | 1,009,141 | 8.5579 | 6,210,662,836 | 2025-03-31 |
| 130 | 2025-04-02 | 530,493,900 | 16,767,215 | 8.5417 | 6,210,662,836 | 2025-03-31 |
| 131 | 2025-04-01 | 513,726,685 | -1,979,826 | 8.2717 | 6,210,662,836 | 2025-03-31 |
| 132 | 2025-03-31 | 515,706,511 | 613,058 | 8.3036 | 6,210,662,836 | 2025-03-31 |
| 133 | 2025-03-28 | 515,093,453 | -692,991 | 8.2937 | 6,210,662,836 | 2025-02-28 |
| 134 | 2025-03-27 | 515,786,444 | -499,785 | 8.3049 | 6,210,662,836 | 2025-02-28 |
| 135 | 2025-03-26 | 516,286,229 | -534,610 | 8.3129 | 6,210,662,836 | 2025-02-28 |
| 136 | 2025-03-25 | 516,820,839 | -7,903,558 | 8.3215 | 6,210,662,836 | 2025-02-28 |
| 137 | 2025-03-24 | 524,724,397 | 11,057,166 | 8.4488 | 6,210,662,836 | 2025-02-28 |
| 138 | 2025-03-21 | 513,667,231 | 5,408,638 | 8.2707 | 6,210,662,836 | 2025-02-28 |
| 139 | 2025-03-20 | 508,258,593 | -2,007,469 | 8.1836 | 6,210,662,836 | 2025-02-28 |
| 140 | 2025-03-19 | 510,266,062 | 19,380 | 8.2160 | 6,210,662,836 | 2025-02-28 |
| 141 | 2025-03-18 | 510,246,682 | 2,797,211 | 8.2157 | 6,210,662,836 | 2025-02-28 |
| 142 | 2025-03-17 | 507,449,471 | 2,161,825 | 8.1706 | 6,210,662,836 | 2025-02-28 |
| 143 | 2025-03-14 | 505,287,646 | -312,486 | 8.1358 | 6,210,662,836 | 2025-02-28 |
| 144 | 2025-03-13 | 505,600,132 | 1,657,189 | 8.1408 | 6,210,662,836 | 2025-02-28 |
| 145 | 2025-03-12 | 503,942,943 | 272,993 | 8.1142 | 6,210,662,836 | 2025-02-28 |
| 146 | 2025-03-11 | 503,669,950 | 5,956,111 | 8.1098 | 6,210,662,836 | 2025-02-28 |
| 147 | 2025-03-10 | 497,713,839 | -1,214,939 | 8.0139 | 6,210,662,836 | 2025-02-28 |
| 148 | 2025-03-07 | 498,928,778 | -855,414 | 8.0334 | 6,210,662,836 | 2025-02-28 |
| 149 | 2025-03-06 | 499,784,192 | 205,202 | 8.0472 | 6,210,662,836 | 2025-02-28 |
| 150 | 2025-03-05 | 499,578,990 | -638,044 | 8.0439 | 6,210,662,836 | 2025-02-28 |
| 151 | 2025-03-04 | 500,217,034 | 2,665,048 | 8.0542 | 6,210,662,836 | 2025-02-28 |
| 152 | 2025-03-03 | 497,551,986 | 761,633 | 8.0113 | 6,210,662,836 | 2025-02-28 |
| 153 | 2025-02-28 | 496,790,353 | -734,960 | 7.9990 | 6,210,662,836 | 2025-02-28 |
| 154 | 2025-02-27 | 497,525,313 | 2,325,085 | 8.0108 | 6,210,662,836 | 2025-01-31 |
| 155 | 2025-02-26 | 495,200,228 | 403,778 | 7.9734 | 6,210,662,836 | 2025-01-31 |
| 156 | 2025-02-25 | 494,796,450 | 453,649 | 7.9669 | 6,210,662,836 | 2025-01-31 |
| 157 | 2025-02-24 | 494,342,801 | -5,986,311 | 7.9596 | 6,210,662,836 | 2025-01-31 |
| 158 | 2025-02-21 | 500,329,112 | 685,822 | 8.0560 | 6,210,662,836 | 2025-01-31 |
| 159 | 2025-02-20 | 499,643,290 | -724,998 | 8.0449 | 6,210,662,836 | 2025-01-31 |
| 160 | 2025-02-19 | 500,368,288 | 3,235,517 | 8.0566 | 6,210,662,836 | 2025-01-31 |
| 161 | 2025-02-18 | 497,132,771 | -1,290,255 | 8.0045 | 6,210,662,836 | 2025-01-31 |
| 162 | 2025-02-17 | 498,423,026 | -1,717,270 | 8.0253 | 6,210,662,836 | 2025-01-31 |
| 163 | 2025-02-14 | 500,140,296 | 2,058,839 | 8.0529 | 6,210,662,836 | 2025-01-31 |
| 164 | 2025-02-13 | 498,081,457 | 40,386 | 8.0198 | 6,210,662,836 | 2025-01-31 |
| 165 | 2025-02-12 | 498,041,071 | -3,050,138 | 8.0191 | 6,210,662,836 | 2025-01-31 |
| 166 | 2025-02-11 | 501,091,209 | 4,482,981 | 8.0682 | 6,210,662,836 | 2025-01-31 |
| 167 | 2025-02-10 | 496,608,228 | -9,154,742 | 7.9961 | 6,210,662,836 | 2025-01-31 |
| 168 | 2025-02-07 | 505,762,970 | -1,086,646 | 8.1435 | 6,210,662,836 | 2025-01-31 |
| 169 | 2025-02-06 | 506,849,616 | 539,504 | 8.1610 | 6,210,662,836 | 2025-01-31 |
| 170 | 2025-02-05 | 506,310,112 | 4,564,135 | 8.1523 | 6,210,662,836 | 2025-01-31 |
| 171 | 2025-02-04 | 501,745,977 | -1,615,366 | 8.0788 | 6,210,662,836 | 2025-01-31 |
| 172 | 2025-02-03 | 503,361,343 | -6,465,965 | 8.1048 | 6,210,662,836 | 2025-01-31 |
| 173 | 2025-01-28 | 509,827,308 | 0 | 8.2089 | 6,210,662,836 | 2024-12-31 |
| 174 | 2025-01-27 | 509,827,308 | 1,110,250 | 8.2089 | 6,210,662,836 | 2024-12-31 |
| 175 | 2025-01-24 | 508,717,058 | -76,876 | 8.1910 | 6,210,662,836 | 2024-12-31 |
| 176 | 2025-01-23 | 508,793,934 | 1,485,235 | 8.1923 | 6,210,662,836 | 2024-12-31 |
| 177 | 2025-01-22 | 507,308,699 | 1,878,553 | 8.1684 | 6,210,662,836 | 2024-12-31 |
| 178 | 2025-01-21 | 505,430,146 | 1,012,443 | 8.1381 | 6,210,662,836 | 2024-12-31 |
| 179 | 2025-01-20 | 504,417,703 | -1,234,191 | 8.1218 | 6,210,662,836 | 2024-12-31 |
| 180 | 2025-01-17 | 505,651,894 | 341,201 | 8.1417 | 6,210,662,836 | 2024-12-31 |
| 181 | 2025-01-16 | 505,310,693 | -2,406,080 | 8.1362 | 6,210,662,836 | 2024-12-31 |
| 182 | 2025-01-15 | 507,716,773 | 2,326,899 | 8.1749 | 6,210,662,836 | 2024-12-31 |
| 183 | 2025-01-14 | 505,389,874 | -1,159,280 | 8.1375 | 6,210,662,836 | 2024-12-31 |
| 184 | 2025-01-13 | 506,549,154 | 248,200 | 8.1561 | 6,210,662,836 | 2024-12-31 |
| 185 | 2025-01-10 | 506,300,954 | -184,513 | 8.1521 | 6,210,662,836 | 2024-12-31 |
| 186 | 2025-01-09 | 506,485,467 | -1,495,616 | 8.1551 | 6,210,662,836 | 2024-12-31 |
| 187 | 2025-01-08 | 507,981,083 | 173,325 | 8.1792 | 6,210,662,836 | 2024-12-31 |
| 188 | 2025-01-07 | 507,807,758 | 3,588,981 | 8.1764 | 6,210,662,836 | 2024-12-31 |
| 189 | 2025-01-06 | 504,218,777 | -962,320 | 8.1186 | 6,210,662,836 | 2024-12-31 |
| 190 | 2025-01-03 | 505,181,097 | 2,757,249 | 8.1341 | 6,210,662,836 | 2024-12-31 |
| 191 | 2025-01-02 | 502,423,848 | 4,103,124 | 8.0897 | 6,210,662,836 | 2024-12-31 |
| 192 | 2024-12-31 | 498,320,724 | 0 | 8.0236 | 6,210,662,836 | 2024-12-31 |
| 193 | 2024-12-30 | 498,320,724 | -4,727,513 | 8.0236 | 6,210,662,836 | 2024-11-30 |
| 194 | 2024-12-27 | 503,048,237 | -343,069 | 8.0998 | 6,210,662,836 | 2024-11-30 |
| 195 | 2024-12-24 | 503,391,306 | 0 | 8.1053 | 6,210,662,836 | 2024-11-30 |
| 196 | 2024-12-23 | 503,391,306 | 2,042,289 | 8.1053 | 6,210,662,836 | 2024-11-30 |
| 197 | 2024-12-20 | 501,349,017 | 262,094 | 8.0724 | 6,210,662,836 | 2024-11-30 |
| 198 | 2024-12-19 | 501,086,923 | 1,988,328 | 8.0682 | 6,210,662,836 | 2024-11-30 |
| 199 | 2024-12-18 | 499,098,595 | 1,094,962 | 8.0362 | 6,210,662,836 | 2024-11-30 |
| 200 | 2024-12-17 | 498,003,633 | -168,303 | 8.0185 | 6,210,662,836 | 2024-11-30 |
| 201 | 2024-12-16 | 498,171,936 | -712,193 | 8.0212 | 6,210,662,836 | 2024-11-30 |
| 202 | 2024-12-13 | 498,884,129 | -2,127,247 | 8.0327 | 6,210,662,836 | 2024-11-30 |
| 203 | 2024-12-12 | 501,011,376 | -735,820 | 8.0670 | 6,210,662,836 | 2024-11-30 |
| 204 | 2024-12-11 | 501,747,196 | -1,467,694 | 8.0788 | 6,210,662,836 | 2024-11-30 |
| 205 | 2024-12-10 | 503,214,890 | -1,314,665 | 8.1024 | 6,210,662,836 | 2024-11-30 |
| 206 | 2024-12-09 | 504,529,555 | -293,600 | 8.1236 | 6,210,662,836 | 2024-11-30 |
| 207 | 2024-12-06 | 504,823,155 | 8,918,054 | 8.1283 | 6,210,662,836 | 2024-11-30 |
| 208 | 2024-12-05 | 495,905,101 | 2,468,874 | 7.9847 | 6,210,662,836 | 2024-11-30 |
| 209 | 2024-12-04 | 493,436,227 | 1,208,000 | 7.9450 | 6,210,662,836 | 2024-11-30 |
| 210 | 2024-12-03 | 492,228,227 | 211,400 | 7.9255 | 6,210,662,836 | 2024-11-30 |
| 211 | 2024-12-02 | 492,016,827 | 720,494 | 7.9221 | 6,210,662,836 | 2024-11-30 |
| 212 | 2024-11-29 | 491,296,333 | -3,836,782 | 7.9105 | 6,210,662,836 | 2024-10-31 |
| 213 | 2024-11-28 | 495,133,115 | -1,137,344 | 7.9723 | 6,210,662,836 | 2024-10-31 |
| 214 | 2024-11-27 | 496,270,459 | 1,916,080 | 7.9906 | 6,210,662,836 | 2024-10-31 |
| 215 | 2024-11-26 | 494,354,379 | -358,627 | 7.9598 | 6,210,662,836 | 2024-10-31 |
| 216 | 2024-11-25 | 494,713,006 | 248,854 | 7.9655 | 6,210,662,836 | 2024-10-31 |
| 217 | 2024-11-22 | 494,464,152 | -1,567,872 | 7.9615 | 6,210,662,836 | 2024-10-31 |
| 218 | 2024-11-21 | 496,032,024 | 1,046,550 | 7.9868 | 6,210,662,836 | 2024-10-31 |
| 219 | 2024-11-20 | 494,985,474 | -1,690,983 | 7.9699 | 6,210,662,836 | 2024-10-31 |
| 220 | 2024-11-19 | 496,676,457 | -1,746,580 | 7.9972 | 6,210,662,836 | 2024-10-31 |
| 221 | 2024-11-18 | 498,423,037 | 1,013,763 | 8.0253 | 6,210,662,836 | 2024-10-31 |
| 222 | 2024-11-15 | 497,409,274 | 1,002,085 | 8.0090 | 6,210,662,836 | 2024-10-31 |
| 223 | 2024-11-14 | 496,407,189 | -3,041,364 | 7.9928 | 6,210,662,836 | 2024-10-31 |
| 224 | 2024-11-13 | 499,448,553 | -3,820,025 | 8.0418 | 6,210,662,836 | 2024-10-31 |
| 225 | 2024-11-12 | 503,268,578 | -673,224 | 8.1033 | 6,210,662,836 | 2024-10-31 |
| 226 | 2024-11-11 | 503,941,802 | 1,769,902 | 8.1141 | 6,210,662,836 | 2024-10-31 |
| 227 | 2024-11-08 | 502,171,900 | 7,905,596 | 8.0856 | 6,210,662,836 | 2024-10-31 |
| 228 | 2024-11-07 | 494,266,304 | 4,374,284 | 7.9584 | 6,210,662,836 | 2024-10-31 |
| 229 | 2024-11-06 | 489,892,020 | 844,250 | 7.8879 | 6,210,662,836 | 2024-10-31 |
| 230 | 2024-11-05 | 489,047,770 | -4,935,691 | 7.8743 | 6,210,662,836 | 2024-10-31 |
| 231 | 2024-11-04 | 493,983,461 | 233,092 | 7.9538 | 6,210,662,836 | 2024-10-31 |
| 232 | 2024-11-01 | 493,750,369 | -2,745,962 | 7.9500 | 6,210,662,836 | 2024-10-31 |
| 233 | 2024-10-31 | 496,496,331 | -3,055,669 | 7.9943 | 6,210,662,836 | 2024-10-31 |
| 234 | 2024-10-30 | 499,552,000 | 1,315,398 | 8.0435 | 6,210,662,836 | 2024-09-30 |
| 235 | 2024-10-29 | 498,236,602 | -305,567 | 8.0223 | 6,210,662,836 | 2024-09-30 |
| 236 | 2024-10-28 | 498,542,169 | 466,305 | 8.0272 | 6,210,662,836 | 2024-09-30 |
| 237 | 2024-10-25 | 498,075,864 | -6,208,280 | 8.0197 | 6,210,662,836 | 2024-09-30 |
| 238 | 2024-10-24 | 504,284,144 | 1,126,260 | 8.1197 | 6,210,662,836 | 2024-09-30 |
| 239 | 2024-10-23 | 503,157,884 | -2,832,810 | 8.1015 | 6,210,662,836 | 2024-09-30 |
| 240 | 2024-10-22 | 505,990,694 | -271,300 | 8.1471 | 6,210,662,836 | 2024-09-30 |
| 241 | 2024-10-21 | 506,261,994 | -4,917,000 | 8.1515 | 6,210,662,836 | 2024-09-30 |
| 242 | 2024-10-18 | 511,178,994 | -9,488,620 | 8.2307 | 6,210,662,836 | 2024-09-30 |
| 243 | 2024-10-17 | 520,667,614 | -6,226,320 | 8.3834 | 6,210,662,836 | 2024-09-30 |
| 244 | 2024-10-16 | 526,893,934 | -5,095,858 | 8.4837 | 6,210,662,836 | 2024-09-30 |
| 245 | 2024-10-15 | 531,989,792 | -10,738,070 | 8.5657 | 6,210,662,836 | 2024-09-30 |
| 246 | 2024-10-14 | 542,727,862 | -4,226,699 | 8.7386 | 6,210,662,836 | 2024-09-30 |
| 247 | 2024-10-10 | 546,954,561 | -774,568 | 8.8067 | 6,210,662,836 | 2024-09-30 |
| 248 | 2024-10-09 | 547,729,129 | 18,244,012 | 8.8192 | 6,210,662,836 | 2024-09-30 |
| 249 | 2024-10-08 | 529,485,117 | -660,080 | 8.5254 | 6,210,662,836 | 2024-09-30 |
| 250 | 2024-10-07 | 530,145,197 | -2,198,248 | 8.5360 | 6,210,662,836 | 2024-09-30 |
| 251 | 2024-10-04 | 532,343,445 | 6,686,755 | 8.5714 | 6,210,662,836 | 2024-09-30 |
| 252 | 2024-10-03 | 525,656,690 | 7,783,525 | 8.4638 | 6,210,662,836 | 2024-09-30 |
| 253 | 2024-10-02 | 517,873,165 | -283,079 | 8.3385 | 6,210,662,836 | 2024-09-30 |
| 254 | 2024-09-30 | 518,156,244 | 1,419,043 | 8.3430 | 6,210,662,836 | 2024-09-30 |
| 255 | 2024-09-27 | 516,737,201 | 3,915,681 | 8.3202 | 6,210,662,836 | 2024-08-31 |
| 256 | 2024-09-26 | 512,821,520 | -6,594,192 | 8.2571 | 6,210,662,836 | 2024-08-31 |
| 257 | 2024-09-25 | 519,415,712 | -88,281 | 8.3633 | 6,210,662,836 | 2024-08-31 |
| 258 | 2024-09-24 | 519,503,993 | 3,583,261 | 8.3647 | 6,210,662,836 | 2024-08-31 |
| 259 | 2024-09-23 | 515,920,732 | 888,069 | 8.3070 | 6,210,662,836 | 2024-08-31 |
| 260 | 2024-09-20 | 515,032,663 | -1,589,153 | 8.2927 | 6,210,662,836 | 2024-08-31 |
| 261 | 2024-09-19 | 516,621,816 | 409,173 | 8.3183 | 6,210,662,836 | 2024-08-31 |
| 262 | 2024-09-17 | 516,212,643 | -576,464 | 8.3117 | 6,210,662,836 | 2024-08-31 |
| 263 | 2024-09-16 | 516,789,107 | 3,217,217 | 8.3210 | 6,210,662,836 | 2024-08-31 |
| 264 | 2024-09-13 | 513,571,890 | 633,708 | 8.2692 | 6,210,662,836 | 2024-08-31 |
| 265 | 2024-09-12 | 512,938,182 | 519,000 | 8.2590 | 6,210,662,836 | 2024-08-31 |
| 266 | 2024-09-11 | 512,419,182 | -1,649,766 | 8.2506 | 6,210,662,836 | 2024-08-31 |
| 267 | 2024-09-10 | 514,068,948 | -2,262,396 | 8.2772 | 6,210,662,836 | 2024-08-31 |
| 268 | 2024-09-09 | 516,331,344 | 4,105,818 | 8.3136 | 6,210,662,836 | 2024-08-31 |
| 269 | 2024-09-05 | 512,225,526 | -87,892 | 8.2475 | 6,210,662,836 | 2024-08-31 |
| 270 | 2024-09-04 | 512,313,418 | 549,904 | 8.2489 | 6,210,662,836 | 2024-08-31 |
| 271 | 2024-09-03 | 511,763,514 | -1,247,173 | 8.2401 | 6,210,662,836 | 2024-08-31 |
| 272 | 2024-09-02 | 513,010,687 | 712,645 | 8.2602 | 6,210,662,836 | 2024-08-31 |
| 273 | 2024-08-30 | 512,298,042 | -3,293,899 | 8.2487 | 6,210,662,836 | 2024-07-31 |
| 274 | 2024-08-29 | 515,591,941 | 3,975,200 | 8.3017 | 6,210,662,836 | 2024-07-31 |
| 275 | 2024-08-28 | 511,616,741 | -896,760 | 8.2377 | 6,210,662,836 | 2024-07-31 |
| 276 | 2024-08-27 | 512,513,501 | -2,373,930 | 8.2522 | 6,210,662,836 | 2024-07-31 |
| 277 | 2024-08-26 | 514,887,431 | -992,584 | 8.2904 | 6,210,662,836 | 2024-07-31 |
| 278 | 2024-08-23 | 515,880,015 | 773,822 | 8.3064 | 6,210,662,836 | 2024-07-31 |
| 279 | 2024-08-22 | 515,106,193 | -1,875,000 | 8.2939 | 6,210,662,836 | 2024-07-31 |
| 280 | 2024-08-21 | 516,981,193 | -2,953,668 | 8.3241 | 6,210,662,836 | 2024-07-31 |
| 281 | 2024-08-20 | 519,934,861 | -1,164,238 | 8.3716 | 6,210,662,836 | 2024-07-31 |
| 282 | 2024-08-19 | 521,099,099 | 283,421 | 8.3904 | 6,210,662,836 | 2024-07-31 |
| 283 | 2024-08-16 | 520,815,678 | 16,784 | 8.3858 | 6,210,662,836 | 2024-07-31 |
| 284 | 2024-08-15 | 520,798,894 | -963,142 | 8.3856 | 6,210,662,836 | 2024-07-31 |
| 285 | 2024-08-14 | 521,762,036 | 1,944,236 | 8.4011 | 6,210,662,836 | 2024-07-31 |
| 286 | 2024-08-13 | 519,817,800 | -1,572,657 | 8.3698 | 6,210,662,836 | 2024-07-31 |
| 287 | 2024-08-12 | 521,390,457 | -1,025,111 | 8.3951 | 6,210,662,836 | 2024-07-31 |
| 288 | 2024-08-09 | 522,415,568 | -196,599 | 8.4116 | 6,210,662,836 | 2024-07-31 |
| 289 | 2024-08-08 | 522,612,167 | 1,955,220 | 8.4148 | 6,210,662,836 | 2024-07-31 |
| 290 | 2024-08-07 | 520,656,947 | -1,208,669 | 8.3833 | 6,210,662,836 | 2024-07-31 |
| 291 | 2024-08-06 | 521,865,616 | 294,365 | 8.4027 | 6,210,662,836 | 2024-07-31 |
| 292 | 2024-08-05 | 521,571,251 | -1,165,977 | 8.3980 | 6,210,662,836 | 2024-07-31 |
| 293 | 2024-08-02 | 522,737,228 | 683,345 | 8.4168 | 6,210,662,836 | 2024-07-31 |
| 294 | 2024-08-01 | 522,053,883 | 1,496,080 | 8.4058 | 6,210,662,836 | 2024-07-31 |
| 295 | 2024-07-31 | 520,557,803 | 87,928 | 8.3817 | 6,210,662,836 | 2024-07-31 |
| 296 | 2024-07-30 | 520,469,875 | -1,068,760 | 8.3803 | 6,210,662,836 | 2024-06-30 |
| 297 | 2024-07-29 | 521,538,635 | -72,432 | 8.3975 | 6,210,662,836 | 2024-06-30 |
| 298 | 2024-07-26 | 521,611,067 | -988,857 | 8.3986 | 6,210,662,836 | 2024-06-30 |
| 299 | 2024-07-25 | 522,599,924 | 415,231 | 8.4146 | 6,210,662,836 | 2024-06-30 |
| 300 | 2024-07-24 | 522,184,693 | -2,441,497 | 8.4079 | 6,210,662,836 | 2024-06-30 |
| 301 | 2024-07-23 | 524,626,190 | 1,038,788 | 8.4472 | 6,210,662,836 | 2024-06-30 |
| 302 | 2024-07-22 | 523,587,402 | -2,907,619 | 8.4305 | 6,210,662,836 | 2024-06-30 |
| 303 | 2024-07-19 | 526,495,021 | -77,814 | 8.4773 | 6,210,662,836 | 2024-06-30 |
| 304 | 2024-07-18 | 526,572,835 | -1,114,246 | 8.4785 | 6,210,662,836 | 2024-06-30 |
| 305 | 2024-07-17 | 527,687,081 | -1,283,399 | 8.4965 | 6,210,662,836 | 2024-06-30 |
| 306 | 2024-07-16 | 528,970,480 | 303,563 | 8.5171 | 6,210,662,836 | 2024-06-30 |
| 307 | 2024-07-15 | 528,666,917 | -179,032 | 8.5122 | 6,210,662,836 | 2024-06-30 |
| 308 | 2024-07-12 | 528,845,949 | -482,594 | 8.5151 | 6,210,662,836 | 2024-06-30 |
| 309 | 2024-07-11 | 529,328,543 | 80,072 | 8.5229 | 6,210,662,836 | 2024-06-30 |
| 310 | 2024-07-10 | 529,248,471 | -970,850 | 8.5216 | 6,210,662,836 | 2024-06-30 |
| 311 | 2024-07-09 | 530,219,321 | -432,920 | 8.5372 | 6,210,662,836 | 2024-06-30 |
| 312 | 2024-07-08 | 530,652,241 | -1,247,875 | 8.5442 | 6,210,662,836 | 2024-06-30 |
| 313 | 2024-07-05 | 531,900,116 | -1,211,060 | 8.5643 | 6,210,662,836 | 2024-06-30 |
| 314 | 2024-07-04 | 533,111,176 | -1,220,685 | 8.5838 | 6,210,662,836 | 2024-06-30 |
| 315 | 2024-07-03 | 534,331,861 | -1,686,671 | 8.6035 | 6,210,662,836 | 2024-06-30 |
| 316 | 2024-07-02 | 536,018,532 | -348,364 | 8.6306 | 6,210,662,836 | 2024-06-30 |
| 317 | 2024-06-28 | 536,366,896 | 2,611,900 | 8.6362 | 6,210,662,836 | 2024-05-31 |
| 318 | 2024-06-27 | 533,754,996 | 3,981,000 | 8.5942 | 6,210,662,836 | 2024-05-31 |
| 319 | 2024-06-26 | 529,773,996 | 4,479,118 | 8.5301 | 6,210,662,836 | 2024-05-31 |
| 320 | 2024-06-25 | 525,294,878 | -5,687,318 | 8.4580 | 6,210,662,836 | 2024-05-31 |
| 321 | 2024-06-24 | 530,982,196 | 362,496 | 8.5495 | 6,210,662,836 | 2024-05-31 |
| 322 | 2024-06-21 | 530,619,700 | 163,885 | 8.5437 | 6,210,662,836 | 2024-05-31 |
| 323 | 2024-06-20 | 530,455,815 | -285,000 | 8.5410 | 6,210,662,836 | 2024-05-31 |
| 324 | 2024-06-19 | 530,740,815 | 5,079,200 | 8.5456 | 6,210,662,836 | 2024-05-31 |
| 325 | 2024-06-18 | 525,661,615 | 729,800 | 8.4639 | 6,210,662,836 | 2024-05-31 |
| 326 | 2024-06-17 | 524,931,815 | -649,000 | 8.4521 | 6,210,662,836 | 2024-05-31 |
| 327 | 2024-06-14 | 525,580,815 | 466,000 | 8.4626 | 6,210,662,836 | 2024-05-31 |
| 328 | 2024-06-13 | 525,114,815 | 785,253 | 8.4551 | 6,210,662,836 | 2024-05-31 |
| 329 | 2024-06-12 | 524,329,562 | 47,051 | 8.4424 | 6,210,662,836 | 2024-05-31 |
| 330 | 2024-06-11 | 524,282,511 | 575,366 | 8.4417 | 6,210,662,836 | 2024-05-31 |
| 331 | 2024-06-07 | 523,707,145 | -1,064,380 | 8.4324 | 6,210,662,836 | 2024-05-31 |
| 332 | 2024-06-06 | 524,771,525 | -1,207,280 | 8.4495 | 6,210,662,836 | 2024-05-31 |
| 333 | 2024-06-05 | 525,978,805 | 556,817 | 8.4690 | 6,210,662,836 | 2024-05-31 |
| 334 | 2024-06-04 | 525,421,988 | -17,728,615 | 8.4600 | 6,210,662,836 | 2024-05-31 |
| 335 | 2024-06-03 | 543,150,603 | -11,299,918 | 8.7455 | 6,210,662,836 | 2024-05-31 |
| 336 | 2024-05-31 | 554,450,521 | 186,856 | 8.9274 | 6,210,662,836 | 2024-05-31 |
| 337 | 2024-05-30 | 554,263,665 | 204,456 | 8.9244 | 6,210,662,836 | 2024-04-30 |
| 338 | 2024-05-29 | 554,059,209 | -8,400 | 8.9211 | 6,210,662,836 | 2024-04-30 |
| 339 | 2024-05-28 | 554,067,609 | 2,220,318 | 8.9212 | 6,210,662,836 | 2024-04-30 |
| 340 | 2024-05-27 | 551,847,291 | 16,789,430 | 8.8855 | 6,210,662,836 | 2024-04-30 |
| 341 | 2024-05-24 | 535,057,861 | -1,739,247 | 8.6151 | 6,210,662,836 | 2024-04-30 |
| 342 | 2024-05-23 | 536,797,108 | -1,372,803 | 8.6432 | 6,210,662,836 | 2024-04-30 |
| 343 | 2024-05-22 | 538,169,911 | 1,385,659 | 8.6653 | 6,210,662,836 | 2024-04-30 |
| 344 | 2024-05-21 | 536,784,252 | 40,564 | 8.6429 | 6,210,662,836 | 2024-04-30 |
| 345 | 2024-05-20 | 536,743,688 | 92,988 | 8.6423 | 6,210,662,836 | 2024-04-30 |
| 346 | 2024-05-17 | 536,650,700 | -1,619,421 | 8.6408 | 6,210,662,836 | 2024-04-30 |
| 347 | 2024-05-16 | 538,270,121 | -2,638,911 | 8.6669 | 6,210,662,836 | 2024-04-30 |
| 348 | 2024-05-14 | 540,909,032 | -1,837,734 | 8.7094 | 6,210,662,836 | 2024-04-30 |
| 349 | 2024-05-13 | 542,746,766 | -5,160,345 | 8.7390 | 6,210,662,836 | 2024-04-30 |
| 350 | 2024-05-10 | 547,907,111 | -2,257,056 | 8.8220 | 6,210,662,836 | 2024-04-30 |
| 351 | 2024-05-09 | 550,164,167 | -3,025,795 | 8.8584 | 6,210,662,836 | 2024-04-30 |
| 352 | 2024-05-08 | 553,189,962 | -1,346,216 | 8.9071 | 6,210,662,836 | 2024-04-30 |
| 353 | 2024-05-07 | 554,536,178 | -220,500 | 8.9288 | 6,210,662,836 | 2024-04-30 |
| 354 | 2024-05-06 | 554,756,678 | 518,119 | 8.9323 | 6,210,662,836 | 2024-04-30 |
| 355 | 2024-05-03 | 554,238,559 | -3,350,625 | 8.9240 | 6,210,662,836 | 2024-04-30 |
| 356 | 2024-05-02 | 557,589,184 | 284,000 | 8.9779 | 6,210,662,836 | 2024-04-30 |
| 357 | 2024-04-30 | 557,305,184 | -1,460,959 | 8.9734 | 6,210,662,836 | 2024-04-30 |
| 358 | 2024-04-29 | 558,766,143 | -844,378 | 8.9969 | 6,210,662,836 | 2024-03-31 |
| 359 | 2024-04-26 | 559,610,521 | 1,668,750 | 9.0105 | 6,210,662,836 | 2024-03-31 |
| 360 | 2024-04-25 | 557,941,771 | -1,015,400 | 8.9836 | 6,210,662,836 | 2024-03-31 |
| 361 | 2024-04-24 | 558,957,171 | 13,063,524 | 9.0000 | 6,210,662,836 | 2024-03-31 |
| 362 | 2024-04-23 | 545,893,647 | -2,375,727 | 8.7896 | 6,210,662,836 | 2024-03-31 |
| 363 | 2024-04-22 | 548,269,374 | -724,911 | 8.8279 | 6,210,662,836 | 2024-03-31 |
| 364 | 2024-04-19 | 548,994,285 | 2,549,000 | 8.8395 | 6,210,662,836 | 2024-03-31 |
| 365 | 2024-04-18 | 546,445,285 | -1,909,000 | 8.7985 | 6,210,662,836 | 2024-03-31 |
| 366 | 2024-04-17 | 548,354,285 | -665,181 | 8.8292 | 6,210,662,836 | 2024-03-31 |
| 367 | 2024-04-16 | 549,019,466 | 1,183,964 | 8.8399 | 6,210,662,836 | 2024-03-31 |
| 368 | 2024-04-15 | 547,835,502 | 243,000 | 8.8209 | 6,210,662,836 | 2024-03-31 |
| 369 | 2024-04-12 | 547,592,502 | -1,199,000 | 8.8170 | 6,210,662,836 | 2024-03-31 |
| 370 | 2024-04-11 | 548,791,502 | 382,800 | 8.8363 | 6,210,662,836 | 2024-03-31 |
| 371 | 2024-04-10 | 548,408,702 | -1,008,380 | 8.8301 | 6,210,662,836 | 2024-03-31 |
| 372 | 2024-04-09 | 549,417,082 | 1,029,689 | 8.8464 | 6,210,662,836 | 2024-03-31 |
| 373 | 2024-04-08 | 548,387,393 | 543,000 | 8.8298 | 6,210,662,836 | 2024-03-31 |
| 374 | 2024-04-05 | 547,844,393 | 330,791 | 8.8210 | 6,210,662,836 | 2024-03-31 |
| 375 | 2024-04-03 | 547,513,602 | -797,503 | 8.8157 | 6,210,662,836 | 2024-03-31 |
| 376 | 2024-04-02 | 548,311,105 | 52,308 | 8.8285 | 6,210,662,836 | 2024-03-31 |
| 377 | 2024-03-28 | 548,258,797 | -1,036,220 | 8.8277 | 6,210,662,836 | 2024-02-29 |
| 378 | 2024-03-27 | 549,295,017 | 1,097,360 | 8.8444 | 6,210,662,836 | 2024-02-29 |
| 379 | 2024-03-26 | 548,197,657 | 452,557 | 8.8267 | 6,210,662,836 | 2024-02-29 |
| 380 | 2024-03-25 | 547,745,100 | -1,638,113 | 8.8194 | 6,210,662,836 | 2024-02-29 |
| 381 | 2024-03-22 | 549,383,213 | 1,663,432 | 8.8458 | 6,210,662,836 | 2024-02-29 |
| 382 | 2024-03-21 | 547,719,781 | 382,509 | 8.8190 | 6,210,662,836 | 2024-02-29 |
| 383 | 2024-03-20 | 547,337,272 | 2,783,035 | 8.8129 | 6,210,662,836 | 2024-02-29 |
| 384 | 2024-03-19 | 544,554,237 | -63,276 | 8.7681 | 6,210,662,836 | 2024-02-29 |
| 385 | 2024-03-18 | 544,617,513 | -1,627,667 | 8.7691 | 6,210,662,836 | 2024-02-29 |
| 386 | 2024-03-15 | 546,245,180 | -2,076,345 | 8.7953 | 6,210,662,836 | 2024-02-29 |
| 387 | 2024-03-14 | 548,321,525 | -663,329 | 8.8287 | 6,210,662,836 | 2024-02-29 |
| 388 | 2024-03-13 | 548,984,854 | -1,817,000 | 8.8394 | 6,210,662,836 | 2024-02-29 |
| 389 | 2024-03-12 | 550,801,854 | -187,078 | 8.8686 | 6,210,662,836 | 2024-02-29 |
| 390 | 2024-03-11 | 550,988,932 | 295,040 | 8.8717 | 6,210,662,836 | 2024-02-29 |
| 391 | 2024-03-08 | 550,693,892 | 769,450 | 8.8669 | 6,210,662,836 | 2024-02-29 |
| 392 | 2024-03-07 | 549,924,442 | -1,194,000 | 8.8545 | 6,210,662,836 | 2024-02-29 |
| 393 | 2024-03-06 | 551,118,442 | 421,214 | 8.8737 | 6,210,662,836 | 2024-02-29 |
| 394 | 2024-03-05 | 550,697,228 | 360,936 | 8.8670 | 6,210,662,836 | 2024-02-29 |
| 395 | 2024-03-04 | 550,336,292 | -770,081 | 8.8612 | 6,210,662,836 | 2024-02-29 |
| 396 | 2024-03-01 | 551,106,373 | 480,557 | 8.8736 | 6,210,662,836 | 2024-02-29 |
| 397 | 2024-02-29 | 550,625,816 | 641,423 | 8.8658 | 6,210,662,836 | 2024-02-29 |
| 398 | 2024-02-28 | 549,984,393 | 1,096,000 | 8.8555 | 6,210,662,836 | 2024-01-31 |
| 399 | 2024-02-27 | 548,888,393 | 1,351,000 | 8.8378 | 6,210,662,836 | 2024-01-31 |
| 400 | 2024-02-26 | 547,537,393 | -1,179,000 | 8.8161 | 6,210,662,836 | 2024-01-31 |
| 401 | 2024-02-23 | 548,716,393 | -2,070 | 8.8351 | 6,210,662,836 | 2024-01-31 |
| 402 | 2024-02-22 | 548,718,463 | 216,640 | 8.8351 | 6,210,662,836 | 2024-01-31 |
| 403 | 2024-02-21 | 548,501,823 | 385,521 | 8.8316 | 6,210,662,836 | 2024-01-31 |
| 404 | 2024-02-20 | 548,116,302 | 132,587 | 8.8254 | 6,210,662,836 | 2024-01-31 |
| 405 | 2024-02-19 | 547,983,715 | -1,798,760 | 8.8233 | 6,210,662,836 | 2024-01-31 |
| 406 | 2024-02-16 | 549,782,475 | -32,000 | 8.8522 | 6,210,662,836 | 2024-01-31 |
| 407 | 2024-02-15 | 549,814,475 | 272,501 | 8.8528 | 6,210,662,836 | 2024-01-31 |
| 408 | 2024-02-14 | 549,541,974 | -944,888 | 8.8484 | 6,210,662,836 | 2024-01-31 |
| 409 | 2024-02-09 | 550,486,862 | 0 | 8.8636 | 6,210,662,836 | 2024-01-31 |
| 410 | 2024-02-08 | 550,486,862 | -1,579,000 | 8.8636 | 6,210,662,836 | 2024-01-31 |
| 411 | 2024-02-07 | 552,065,862 | -662,600 | 8.8890 | 6,210,662,836 | 2024-01-31 |
| 412 | 2024-02-06 | 552,728,462 | 751,457 | 8.8997 | 6,210,662,836 | 2024-01-31 |
| 413 | 2024-02-05 | 551,977,005 | 160,229 | 8.8876 | 6,210,662,836 | 2024-01-31 |
| 414 | 2024-02-02 | 551,816,776 | 3,890,309 | 8.8850 | 6,210,662,836 | 2024-01-31 |
| 415 | 2024-02-01 | 547,926,467 | 1,256,423 | 8.8224 | 6,210,662,836 | 2024-01-31 |
| 416 | 2024-01-31 | 546,670,044 | 1,014,030 | 8.8021 | 6,210,662,836 | 2024-01-31 |
| 417 | 2024-01-30 | 545,656,014 | -335,095 | 8.7858 | 6,210,662,836 | 2023-12-31 |
| 418 | 2024-01-29 | 545,991,109 | 2,190,357 | 8.7912 | 6,210,662,836 | 2023-12-31 |
| 419 | 2024-01-26 | 543,800,752 | 69,000 | 8.7559 | 6,210,662,836 | 2023-12-31 |
| 420 | 2024-01-25 | 543,731,752 | 1,060,175 | 8.7548 | 6,210,662,836 | 2023-12-31 |
| 421 | 2024-01-24 | 542,671,577 | -449,695 | 8.7377 | 6,210,662,836 | 2023-12-31 |
| 422 | 2024-01-23 | 543,121,272 | -316,710 | 8.7450 | 6,210,662,836 | 2023-12-31 |
| 423 | 2024-01-22 | 543,437,982 | -1,326,589 | 8.7501 | 6,210,662,836 | 2023-12-31 |
| 424 | 2024-01-19 | 544,764,571 | -2,415,042 | 8.7714 | 6,210,662,836 | 2023-12-31 |
| 425 | 2024-01-18 | 547,179,613 | 279,493 | 8.8103 | 6,210,662,836 | 2023-12-31 |
| 426 | 2024-01-17 | 546,900,120 | 2,451,084 | 8.8058 | 6,210,662,836 | 2023-12-31 |
| 427 | 2024-01-16 | 544,449,036 | -2,424,979 | 8.7664 | 6,210,662,836 | 2023-12-31 |
| 428 | 2024-01-15 | 546,874,015 | -176,994 | 8.8054 | 6,210,662,836 | 2023-12-31 |
| 429 | 2024-01-12 | 547,051,009 | -703,020 | 8.8083 | 6,210,662,836 | 2023-12-31 |
| 430 | 2024-01-11 | 547,754,029 | 32,560 | 8.8196 | 6,210,662,836 | 2023-12-31 |
| 431 | 2024-01-10 | 547,721,469 | -559,257 | 8.8191 | 6,210,662,836 | 2023-12-31 |
| 432 | 2024-01-09 | 548,280,726 | 647,600 | 8.8281 | 6,210,662,836 | 2023-12-31 |
| 433 | 2024-01-08 | 547,633,126 | -814,000 | 8.8176 | 6,210,662,836 | 2023-12-31 |
| 434 | 2024-01-05 | 548,447,126 | 1,643,726 | 8.8307 | 6,210,662,836 | 2023-12-31 |
| 435 | 2024-01-04 | 546,803,400 | -1,713,386 | 8.8043 | 6,210,662,836 | 2023-12-31 |
| 436 | 2024-01-03 | 548,516,786 | 1,660,807 | 8.8319 | 6,210,662,836 | 2023-12-31 |
| 437 | 2024-01-02 | 546,855,979 | 3,314,586 | 8.8051 | 6,210,662,836 | 2023-12-31 |
| 438 | 2023-12-29 | 543,541,393 | 2,105,746 | 8.7517 | 6,210,662,836 | 2023-11-30 |
| 439 | 2023-12-28 | 541,435,647 | 20,310 | 8.7178 | 6,210,662,836 | 2023-11-30 |
| 440 | 2023-12-27 | 541,415,337 | -237,200 | 8.7175 | 6,210,662,836 | 2023-11-30 |
| 441 | 2023-12-22 | 541,652,537 | -1,166,002 | 8.7213 | 6,210,662,836 | 2023-11-30 |
| 442 | 2023-12-21 | 542,818,539 | -1,686,034 | 8.7401 | 6,210,662,836 | 2023-11-30 |
| 443 | 2023-12-20 | 544,504,573 | 77,596 | 8.7673 | 6,210,662,836 | 2023-11-30 |
| 444 | 2023-12-19 | 544,426,977 | 709,714 | 8.7660 | 6,210,662,836 | 2023-11-30 |
| 445 | 2023-12-18 | 543,717,263 | -558,710 | 8.7546 | 6,210,662,836 | 2023-11-30 |
| 446 | 2023-12-15 | 544,275,973 | -1,416,710 | 8.7636 | 6,210,662,836 | 2023-11-30 |
| 447 | 2023-12-14 | 545,692,683 | -670,014 | 8.7864 | 6,210,662,836 | 2023-11-30 |
| 448 | 2023-12-13 | 546,362,697 | -1,174,239 | 8.7972 | 6,210,662,836 | 2023-11-30 |
| 449 | 2023-12-12 | 547,536,936 | 668,556 | 8.8161 | 6,210,662,836 | 2023-11-30 |
| 450 | 2023-12-11 | 546,868,380 | -1,086,000 | 8.8053 | 6,210,662,836 | 2023-11-30 |
| 451 | 2023-12-08 | 547,954,380 | -34,440 | 8.8228 | 6,210,662,836 | 2023-11-30 |
| 452 | 2023-12-07 | 547,988,820 | -469,566 | 8.8234 | 6,210,662,836 | 2023-11-30 |
| 453 | 2023-12-06 | 548,458,386 | 186,800 | 8.8309 | 6,210,662,836 | 2023-11-30 |
| 454 | 2023-12-05 | 548,271,586 | -675,279 | 8.8279 | 6,210,662,836 | 2023-11-30 |
| 455 | 2023-12-04 | 548,946,865 | -80,752 | 8.8388 | 6,210,662,836 | 2023-11-30 |
| 456 | 2023-12-01 | 549,027,617 | 806,391 | 8.8401 | 6,210,662,836 | 2023-11-30 |
| 457 | 2023-11-30 | 548,221,226 | -8,579,420 | 8.8271 | 6,210,662,836 | 2023-11-30 |
| 458 | 2023-11-29 | 556,800,646 | -1,259,224 | 8.9652 | 6,210,662,836 | 2023-10-31 |
| 459 | 2023-11-28 | 558,059,870 | -773,488 | 8.9855 | 6,210,662,836 | 2023-10-31 |
| 460 | 2023-11-27 | 558,833,358 | 439,546 | 8.9980 | 6,210,662,836 | 2023-10-31 |
| 461 | 2023-11-24 | 558,393,812 | 1,485,145 | 8.9909 | 6,210,662,836 | 2023-10-31 |
| 462 | 2023-11-23 | 556,908,667 | -340,336 | 8.9670 | 6,210,662,836 | 2023-10-31 |
| 463 | 2023-11-22 | 557,249,003 | -1,731,077 | 8.9725 | 6,210,662,836 | 2023-10-31 |
| 464 | 2023-11-21 | 558,980,080 | -916,332 | 9.0003 | 6,210,662,836 | 2023-10-31 |
| 465 | 2023-11-20 | 559,896,412 | -727,196 | 9.0151 | 6,210,662,836 | 2023-10-31 |
| 466 | 2023-11-17 | 560,623,608 | 344,674 | 9.0268 | 6,210,662,836 | 2023-10-31 |
| 467 | 2023-11-16 | 560,278,934 | -258,532 | 9.0212 | 6,210,662,836 | 2023-10-31 |
| 468 | 2023-11-15 | 560,537,466 | -1,418,135 | 9.0254 | 6,210,662,836 | 2023-10-31 |
| 469 | 2023-11-14 | 561,955,601 | -649,000 | 9.0482 | 6,210,662,836 | 2023-10-31 |
| 470 | 2023-11-13 | 562,604,601 | -158,852 | 9.0587 | 6,210,662,836 | 2023-10-31 |
| 471 | 2023-11-10 | 562,763,453 | -1,721,119 | 9.0612 | 6,210,662,836 | 2023-10-31 |
| 472 | 2023-11-09 | 564,484,572 | -711,531 | 9.0890 | 6,210,662,836 | 2023-10-31 |
| 473 | 2023-11-08 | 565,196,103 | 2,226,998 | 9.1004 | 6,210,662,836 | 2023-10-31 |
| 474 | 2023-11-07 | 562,969,105 | -26,539 | 9.0646 | 6,210,662,836 | 2023-10-31 |
| 475 | 2023-11-06 | 562,995,644 | -158,369 | 9.0650 | 6,210,662,836 | 2023-10-31 |
| 476 | 2023-11-03 | 563,154,013 | -839,067 | 9.0675 | 6,210,662,836 | 2023-10-31 |
| 477 | 2023-11-02 | 563,993,080 | -1,341,463 | 9.0810 | 6,210,662,836 | 2023-10-31 |
| 478 | 2023-11-01 | 565,334,543 | 1,677,804 | 9.1026 | 6,210,662,836 | 2023-10-31 |
| 479 | 2023-10-31 | 563,656,739 | -1,047,272 | 9.0756 | 6,210,662,836 | 2023-10-31 |
| 480 | 2023-10-30 | 564,704,011 | -810,760 | 9.0925 | 6,210,662,836 | 2023-09-30 |
| 481 | 2023-10-27 | 565,514,771 | -1,560,760 | 9.1055 | 6,210,662,836 | 2023-09-30 |
| 482 | 2023-10-26 | 567,075,531 | 344,107 | 9.1307 | 6,210,662,836 | 2023-09-30 |
| 483 | 2023-10-25 | 566,731,424 | -233,591 | 9.1251 | 6,210,662,836 | 2023-09-30 |
| 484 | 2023-10-24 | 566,965,015 | 604,576 | 9.1289 | 6,210,662,836 | 2023-09-30 |
| 485 | 2023-10-20 | 566,360,439 | 448,318 | 9.1192 | 6,210,662,836 | 2023-09-30 |
| 486 | 2023-10-19 | 565,912,121 | 1,067,688 | 9.1119 | 6,210,662,836 | 2023-09-30 |
| 487 | 2023-10-18 | 564,844,433 | -1,354,240 | 9.0948 | 6,210,662,836 | 2023-09-30 |
| 488 | 2023-10-17 | 566,198,673 | 648,292 | 9.1166 | 6,210,662,836 | 2023-09-30 |
| 489 | 2023-10-16 | 565,550,381 | 345,256 | 9.1061 | 6,210,662,836 | 2023-09-30 |
| 490 | 2023-10-13 | 565,205,125 | 944,370 | 9.1006 | 6,210,662,836 | 2023-09-30 |
| 491 | 2023-10-12 | 564,260,755 | -694,234 | 9.0854 | 6,210,662,836 | 2023-09-30 |
| 492 | 2023-10-11 | 564,954,989 | -166,688 | 9.0965 | 6,210,662,836 | 2023-09-30 |
| 493 | 2023-10-10 | 565,121,677 | -368,017 | 9.0992 | 6,210,662,836 | 2023-09-30 |
| 494 | 2023-10-09 | 565,489,694 | -1,942,303 | 9.1051 | 6,210,662,836 | 2023-09-30 |
| 495 | 2023-10-06 | 567,431,997 | 1,204,000 | 9.1364 | 6,210,662,836 | 2023-09-30 |
| 496 | 2023-10-05 | 566,227,997 | 143,949 | 9.1170 | 6,210,662,836 | 2023-09-30 |
| 497 | 2023-10-04 | 566,084,048 | 24,139 | 9.1147 | 6,210,662,836 | 2023-09-30 |
| 498 | 2023-10-03 | 566,059,909 | -117,033 | 9.1143 | 6,210,662,836 | 2023-09-30 |
| 499 | 2023-09-29 | 566,176,942 | 665,777 | 9.1162 | 6,210,662,836 | 2023-08-31 |
| 500 | 2023-09-28 | 565,511,165 | -3,009,452 | 9.1055 | 6,210,662,836 | 2023-08-31 |
| 501 | 2023-09-27 | 568,520,617 | 110,320 | 9.1539 | 6,210,662,836 | 2023-08-31 |
| 502 | 2023-09-26 | 568,410,297 | -2,426,654 | 9.1522 | 6,210,662,836 | 2023-08-31 |
| 503 | 2023-09-25 | 570,836,951 | 99,074 | 9.1912 | 6,210,662,836 | 2023-08-31 |
| 504 | 2023-09-22 | 570,737,877 | -1,075,274 | 9.1896 | 6,210,662,836 | 2023-08-31 |
| 505 | 2023-09-21 | 571,813,151 | -2,361,820 | 9.2070 | 6,210,662,836 | 2023-08-31 |
| 506 | 2023-09-20 | 574,174,971 | -226,998 | 9.2450 | 6,210,662,836 | 2023-08-31 |
| 507 | 2023-09-19 | 574,401,969 | 396,833 | 9.2486 | 6,210,662,836 | 2023-08-31 |
| 508 | 2023-09-18 | 574,005,136 | -157,808 | 9.2423 | 6,210,662,836 | 2023-08-31 |
| 509 | 2023-09-15 | 574,162,944 | 100,273 | 9.2448 | 6,210,662,836 | 2023-08-31 |
| 510 | 2023-09-14 | 574,062,671 | 703,972 | 9.2432 | 6,210,662,836 | 2023-08-31 |
| 511 | 2023-09-13 | 573,358,699 | 717,264 | 9.2318 | 6,210,662,836 | 2023-08-31 |
| 512 | 2023-09-12 | 572,641,435 | -710,532 | 9.2203 | 6,210,662,836 | 2023-08-31 |
| 513 | 2023-09-11 | 573,351,967 | 1,921,000 | 9.2317 | 6,210,662,836 | 2023-08-31 |
| 514 | 2023-09-07 | 571,430,967 | -3,681,656 | 9.2008 | 6,210,662,836 | 2023-08-31 |
| 515 | 2023-09-06 | 575,112,623 | -973,669 | 9.2601 | 6,210,662,836 | 2023-08-31 |
| 516 | 2023-09-05 | 576,086,292 | -213,856 | 9.2758 | 6,210,662,836 | 2023-08-31 |
| 517 | 2023-09-04 | 576,300,148 | 2,325,924 | 9.2792 | 6,210,662,836 | 2023-08-31 |
| 518 | 2023-08-31 | 573,974,224 | -2,374,976 | 9.2418 | 6,210,662,836 | 2023-08-31 |
| 519 | 2023-08-30 | 576,349,200 | 1,275,483 | 9.2800 | 6,210,662,836 | 2023-07-31 |
| 520 | 2023-08-29 | 575,073,717 | 7,210,240 | 9.2595 | 6,210,662,836 | 2023-07-31 |
| 521 | 2023-08-28 | 567,863,477 | -2,174,320 | 9.1434 | 6,210,662,836 | 2023-07-31 |
| 522 | 2023-08-25 | 570,037,797 | 2,539,460 | 9.1784 | 6,210,662,836 | 2023-07-31 |
| 523 | 2023-08-24 | 567,498,337 | 222,405 | 9.1375 | 6,210,662,836 | 2023-07-31 |
| 524 | 2023-08-23 | 567,275,932 | -1,896,808 | 9.1339 | 6,210,662,836 | 2023-07-31 |
| 525 | 2023-08-22 | 569,172,740 | 930,434 | 9.1644 | 6,210,662,836 | 2023-07-31 |
| 526 | 2023-08-21 | 568,242,306 | -976,032 | 9.1495 | 6,210,662,836 | 2023-07-31 |
| 527 | 2023-08-18 | 569,218,338 | 3,889,200 | 9.1652 | 6,210,662,836 | 2023-07-31 |
| 528 | 2023-08-17 | 565,329,138 | 1,282,875 | 9.1026 | 6,210,662,836 | 2023-07-31 |
| 529 | 2023-08-16 | 564,046,263 | 371,049 | 9.0819 | 6,210,662,836 | 2023-07-31 |
| 530 | 2023-08-15 | 563,675,214 | -3,555,800 | 9.0759 | 6,210,662,836 | 2023-07-31 |
| 531 | 2023-08-14 | 567,231,014 | 3,455,017 | 9.1332 | 6,210,662,836 | 2023-07-31 |
| 532 | 2023-08-11 | 563,775,997 | -1,491,288 | 9.0775 | 6,210,662,836 | 2023-07-31 |
| 533 | 2023-08-10 | 565,267,285 | 5,436,644 | 9.1016 | 6,210,662,836 | 2023-07-31 |
| 534 | 2023-08-09 | 559,830,641 | -3,105,642 | 9.0140 | 6,210,662,836 | 2023-07-31 |
| 535 | 2023-08-08 | 562,936,283 | 4,185,030 | 9.0640 | 6,210,662,836 | 2023-07-31 |
| 536 | 2023-08-07 | 558,751,253 | -422,000 | 8.9966 | 6,210,662,836 | 2023-07-31 |
| 537 | 2023-08-04 | 559,173,253 | -301,719 | 9.0034 | 6,210,662,836 | 2023-07-31 |
| 538 | 2023-08-03 | 559,474,972 | -429,810 | 9.0083 | 6,210,662,836 | 2023-07-31 |
| 539 | 2023-08-02 | 559,904,782 | -225,008 | 9.0152 | 6,210,662,836 | 2023-07-31 |
| 540 | 2023-08-01 | 560,129,790 | 671,295 | 9.0188 | 6,210,662,836 | 2023-07-31 |
| 541 | 2023-07-31 | 559,458,495 | -1,453,817 | 9.0080 | 6,210,662,836 | 2023-07-31 |
| 542 | 2023-07-28 | 560,912,312 | 1,799,150 | 9.0314 | 6,210,662,836 | 2023-06-30 |
| 543 | 2023-07-27 | 559,113,162 | 1,198,164 | 9.0025 | 6,210,662,836 | 2023-06-30 |
| 544 | 2023-07-26 | 557,914,998 | -630,883 | 8.9832 | 6,210,662,836 | 2023-06-30 |
| 545 | 2023-07-25 | 558,545,881 | 536,398 | 8.9933 | 6,210,662,836 | 2023-06-30 |
| 546 | 2023-07-24 | 558,009,483 | -696,930 | 8.9847 | 6,210,662,836 | 2023-06-30 |
| 547 | 2023-07-21 | 558,706,413 | -699,768 | 8.9959 | 6,210,662,836 | 2023-06-30 |
| 548 | 2023-07-20 | 559,406,181 | 1,521,777 | 9.0072 | 6,210,662,836 | 2023-06-30 |
| 549 | 2023-07-19 | 557,884,404 | -8,877,000 | 8.9827 | 6,210,662,836 | 2023-06-30 |
| 550 | 2023-07-18 | 566,761,404 | 2,488,680 | 9.1256 | 6,210,662,836 | 2023-06-30 |
| 551 | 2023-07-14 | 564,272,724 | 7,709,720 | 9.0855 | 6,210,662,836 | 2023-06-30 |
| 552 | 2023-07-13 | 556,563,004 | -58,736 | 8.9614 | 6,210,662,836 | 2023-06-30 |
| 553 | 2023-07-12 | 556,621,740 | 638,200 | 8.9624 | 6,210,662,836 | 2023-06-30 |
| 554 | 2023-07-11 | 555,983,540 | 484,240 | 8.9521 | 6,210,662,836 | 2023-06-30 |
| 555 | 2023-07-10 | 555,499,300 | -270,073 | 8.9443 | 6,210,662,836 | 2023-06-30 |
| 556 | 2023-07-07 | 555,769,373 | -489,726 | 8.9486 | 6,210,662,836 | 2023-06-30 |
| 557 | 2023-07-06 | 556,259,099 | -950,890 | 8.9565 | 6,210,662,836 | 2023-06-30 |
| 558 | 2023-07-05 | 557,209,989 | -744,940 | 8.9718 | 6,210,662,836 | 2023-06-30 |
| 559 | 2023-07-04 | 557,954,929 | 383,000 | 8.9838 | 6,210,662,836 | 2023-06-30 |
| 560 | 2023-07-03 | 557,571,929 | 63,370 | 8.9777 | 6,210,662,836 | 2023-06-30 |
| 561 | 2023-06-30 | 557,508,559 | -651,314 | 8.9766 | 6,210,662,836 | 2023-06-30 |
| 562 | 2023-06-29 | 558,159,873 | -351,849 | 8.9871 | 6,210,662,836 | 2023-05-31 |
| 563 | 2023-06-28 | 558,511,722 | 798,350 | 8.9928 | 6,210,662,836 | 2023-05-31 |
| 564 | 2023-06-27 | 557,713,372 | 1,006,983 | 8.9799 | 6,210,662,836 | 2023-05-31 |
| 565 | 2023-06-26 | 556,706,389 | 1,165,632 | 8.9637 | 6,210,662,836 | 2023-05-31 |
| 566 | 2023-06-23 | 555,540,757 | -3,963,630 | 8.9450 | 6,210,662,836 | 2023-05-31 |
| 567 | 2023-06-21 | 559,504,387 | 711,000 | 9.0088 | 6,210,662,836 | 2023-05-31 |
| 568 | 2023-06-20 | 558,793,387 | -2,164,271 | 8.9973 | 6,210,662,836 | 2023-05-31 |
| 569 | 2023-06-19 | 560,957,658 | -1,534,389 | 9.0322 | 6,210,662,836 | 2023-05-31 |
| 570 | 2023-06-16 | 562,492,047 | 1,999,627 | 9.0569 | 6,210,662,836 | 2023-05-31 |
| 571 | 2023-06-15 | 560,492,420 | -2,310,816 | 9.0247 | 6,210,662,836 | 2023-05-31 |
| 572 | 2023-06-14 | 562,803,236 | 4,823,459 | 9.0619 | 6,210,662,836 | 2023-05-31 |
| 573 | 2023-06-13 | 557,979,777 | -1,267,806 | 8.9842 | 6,210,662,836 | 2023-05-31 |
| 574 | 2023-06-12 | 559,247,583 | -249,340 | 9.0046 | 6,210,662,836 | 2023-05-31 |
| 575 | 2023-06-09 | 559,496,923 | 198,798 | 9.0087 | 6,210,662,836 | 2023-05-31 |
| 576 | 2023-06-08 | 559,298,125 | -302,978 | 9.0054 | 6,210,662,836 | 2023-05-31 |
| 577 | 2023-06-07 | 559,601,103 | 1,215,993 | 9.0103 | 6,210,662,836 | 2023-05-31 |
| 578 | 2023-06-06 | 558,385,110 | -932,910 | 8.9907 | 6,210,662,836 | 2023-05-31 |
| 579 | 2023-06-05 | 559,318,020 | 827,434 | 9.0058 | 6,210,662,836 | 2023-05-31 |
| 580 | 2023-06-02 | 558,490,586 | 1,308,581 | 8.9924 | 6,210,662,836 | 2023-05-31 |
| 581 | 2023-06-01 | 557,182,005 | 995,300 | 8.9714 | 6,210,662,836 | 2023-05-31 |
| 582 | 2023-05-31 | 556,186,705 | -4,200,557 | 8.9554 | 6,210,662,836 | 2023-05-31 |
| 583 | 2023-05-30 | 560,387,262 | -8,883,421 | 9.0230 | 6,210,662,836 | 2023-04-30 |
| 584 | 2023-05-29 | 569,270,683 | -6,158,080 | 9.1660 | 6,210,662,836 | 2023-04-30 |
| 585 | 2023-05-25 | 575,428,763 | -2,948,240 | 9.2652 | 6,210,662,836 | 2023-04-30 |
| 586 | 2023-05-24 | 578,377,003 | -1,058,835 | 9.3126 | 6,210,662,836 | 2023-04-30 |
| 587 | 2023-05-23 | 579,435,838 | -1,796,697 | 9.3297 | 6,210,662,836 | 2023-04-30 |
| 588 | 2023-05-22 | 581,232,535 | 11,631,256 | 9.3586 | 6,210,662,836 | 2023-04-30 |
| 589 | 2023-05-19 | 569,601,279 | -597,258 | 9.1713 | 6,210,662,836 | 2023-04-30 |
| 590 | 2023-05-18 | 570,198,537 | -905,398 | 9.1810 | 6,210,662,836 | 2023-04-30 |
| 591 | 2023-05-17 | 571,103,935 | 498,041 | 9.1955 | 6,210,662,836 | 2023-04-30 |
| 592 | 2023-05-16 | 570,605,894 | -2,165,560 | 9.1875 | 6,210,662,836 | 2023-04-30 |
| 593 | 2023-05-15 | 572,771,454 | -379,287 | 9.2224 | 6,210,662,836 | 2023-04-30 |
| 594 | 2023-05-12 | 573,150,741 | 2,261,267 | 9.2285 | 6,210,662,836 | 2023-04-30 |
| 595 | 2023-05-11 | 570,889,474 | 1,091,309 | 9.1921 | 6,210,662,836 | 2023-04-30 |
| 596 | 2023-05-10 | 569,798,165 | -824,442 | 9.1745 | 6,210,662,836 | 2023-04-30 |
| 597 | 2023-05-09 | 570,622,607 | 4,552,985 | 9.1878 | 6,210,662,836 | 2023-04-30 |
| 598 | 2023-05-08 | 566,069,622 | 1,642,407 | 9.1145 | 6,210,662,836 | 2023-04-30 |
| 599 | 2023-05-05 | 564,427,215 | -927,742 | 9.0880 | 6,210,662,836 | 2023-04-30 |
| 600 | 2023-05-04 | 565,354,957 | -2,428,500 | 9.1030 | 6,210,662,836 | 2023-04-30 |
| 601 | 2023-05-03 | 567,783,457 | -2,809,800 | 9.1421 | 6,210,662,836 | 2023-04-30 |
| 602 | 2023-05-02 | 570,593,257 | -3,486,289 | 9.1873 | 6,210,662,836 | 2023-04-30 |
| 603 | 2023-04-28 | 574,079,546 | 5,290,636 | 9.2435 | 6,210,662,836 | 2023-03-31 |
| 604 | 2023-04-27 | 568,788,910 | -4,774,763 | 9.1583 | 6,210,662,836 | 2023-03-31 |
| 605 | 2023-04-26 | 573,563,673 | 2,839,089 | 9.2351 | 6,210,662,836 | 2023-03-31 |
| 606 | 2023-04-25 | 570,724,584 | 2,752,200 | 9.1894 | 6,210,662,836 | 2023-03-31 |
| 607 | 2023-04-24 | 567,972,384 | -2,207,381 | 9.1451 | 6,210,662,836 | 2023-03-31 |
| 608 | 2023-04-21 | 570,179,765 | -1,145,741 | 9.1807 | 6,210,662,836 | 2023-03-31 |
| 609 | 2023-04-20 | 571,325,506 | -494,143 | 9.1991 | 6,210,662,836 | 2023-03-31 |
| 610 | 2023-04-19 | 571,819,649 | -1,961,908 | 9.2071 | 6,210,662,836 | 2023-03-31 |
| 611 | 2023-04-18 | 573,781,557 | -3,812,386 | 9.2387 | 6,210,662,836 | 2023-03-31 |
| 612 | 2023-04-17 | 577,593,943 | -532,372 | 9.3000 | 6,210,662,836 | 2023-03-31 |
| 613 | 2023-04-14 | 578,126,315 | 751,994 | 9.3086 | 6,210,662,836 | 2023-03-31 |
| 614 | 2023-04-13 | 577,374,321 | -879,325 | 9.2965 | 6,210,662,836 | 2023-03-31 |
| 615 | 2023-04-12 | 578,253,646 | 648,184 | 9.3107 | 6,210,662,836 | 2023-03-31 |
| 616 | 2023-04-11 | 577,605,462 | -86,625 | 9.3002 | 6,210,662,836 | 2023-03-31 |
| 617 | 2023-04-06 | 577,692,087 | -2,247,700 | 9.3016 | 6,210,662,836 | 2023-03-31 |
| 618 | 2023-04-04 | 579,939,787 | -1,320,019 | 9.3378 | 6,210,662,836 | 2023-03-31 |
| 619 | 2023-04-03 | 581,259,806 | -78,862 | 9.3591 | 6,210,662,836 | 2023-03-31 |
| 620 | 2023-03-31 | 581,338,668 | -405,739 | 9.3603 | 6,210,662,836 | 2023-03-31 |
| 621 | 2023-03-30 | 581,744,407 | -3,015,572 | 9.3669 | 6,210,662,836 | 2023-02-28 |
| 622 | 2023-03-29 | 584,759,979 | -536,530 | 9.4154 | 6,210,662,836 | 2023-02-28 |
| 623 | 2023-03-28 | 585,296,509 | -968,399 | 9.4241 | 6,210,662,836 | 2023-02-28 |
| 624 | 2023-03-27 | 586,264,908 | -710,174 | 9.4397 | 6,210,662,836 | 2023-02-28 |
| 625 | 2023-03-24 | 586,975,082 | -1,259,765 | 9.4511 | 6,210,662,836 | 2023-02-28 |
| 626 | 2023-03-23 | 588,234,847 | 3,052,486 | 9.4714 | 6,210,662,836 | 2023-02-28 |
| 627 | 2023-03-22 | 585,182,361 | -578,333 | 9.4222 | 6,210,662,836 | 2023-02-28 |
| 628 | 2023-03-21 | 585,760,694 | 3,780,937 | 9.4315 | 6,210,662,836 | 2023-02-28 |
| 629 | 2023-03-20 | 581,979,757 | -680,615 | 9.3707 | 6,210,662,836 | 2023-02-28 |
| 630 | 2023-03-17 | 582,660,372 | 1,694,423 | 9.3816 | 6,210,662,836 | 2023-02-28 |
| 631 | 2023-03-16 | 580,965,949 | -1,954,249 | 9.3543 | 6,210,662,836 | 2023-02-28 |
| 632 | 2023-03-15 | 582,920,198 | -881,387 | 9.3858 | 6,210,662,836 | 2023-02-28 |
| 633 | 2023-03-14 | 583,801,585 | -3,865,293 | 9.4000 | 6,210,662,836 | 2023-02-28 |
| 634 | 2023-03-13 | 587,666,878 | -2,355,240 | 9.4622 | 6,210,662,836 | 2023-02-28 |
| 635 | 2023-03-10 | 590,022,118 | 4,360,919 | 9.5001 | 6,210,662,836 | 2023-02-28 |
| 636 | 2023-03-09 | 585,661,199 | 1,879,172 | 9.4299 | 6,210,662,836 | 2023-02-28 |
| 637 | 2023-03-08 | 583,782,027 | 1,845,910 | 9.3997 | 6,210,662,836 | 2023-02-28 |
| 638 | 2023-03-07 | 581,936,117 | 411,712 | 9.3700 | 6,210,662,836 | 2023-02-28 |
| 639 | 2023-03-06 | 581,524,405 | -273,320 | 9.3633 | 6,210,662,836 | 2023-02-28 |
| 640 | 2023-03-03 | 581,797,725 | 868,010 | 9.3677 | 6,210,662,836 | 2023-02-28 |
| 641 | 2023-03-02 | 580,929,715 | -459,738 | 9.3537 | 6,210,662,836 | 2023-02-28 |
| 642 | 2023-03-01 | 581,389,453 | -153,010 | 9.3611 | 6,210,662,836 | 2023-02-28 |
| 643 | 2023-02-28 | 581,542,463 | -1,931,596 | 9.3636 | 6,210,662,836 | 2023-02-28 |
| 644 | 2023-02-27 | 583,474,059 | 538,429 | 9.3947 | 6,210,662,836 | 2023-01-31 |
| 645 | 2023-02-24 | 582,935,630 | -475,944 | 9.3860 | 6,210,662,836 | 2023-01-31 |
| 646 | 2023-02-23 | 583,411,574 | 1,372,994 | 9.3937 | 6,210,662,836 | 2023-01-31 |
| 647 | 2023-02-22 | 582,038,580 | 290,938 | 9.3716 | 6,210,662,836 | 2023-01-31 |
| 648 | 2023-02-21 | 581,747,642 | -648,492 | 9.3669 | 6,210,662,836 | 2023-01-31 |
| 649 | 2023-02-20 | 582,396,134 | 1,412,730 | 9.3774 | 6,210,662,836 | 2023-01-31 |
| 650 | 2023-02-17 | 580,983,404 | 1,530,056 | 9.3546 | 6,210,662,836 | 2023-01-31 |
| 651 | 2023-02-16 | 579,453,348 | -3,114,026 | 9.3300 | 6,210,662,836 | 2023-01-31 |
| 652 | 2023-02-15 | 582,567,374 | -646,503 | 9.3801 | 6,210,662,836 | 2023-01-31 |
| 653 | 2023-02-14 | 583,213,877 | -5,369,595 | 9.3905 | 6,210,662,836 | 2023-01-31 |
| 654 | 2023-02-13 | 588,583,472 | -130,853 | 9.4770 | 6,210,662,836 | 2023-01-31 |
| 655 | 2023-02-10 | 588,714,325 | 936,000 | 9.4791 | 6,210,662,836 | 2023-01-31 |
| 656 | 2023-02-09 | 587,778,325 | -1,273,462 | 9.4640 | 6,210,662,836 | 2023-01-31 |
| 657 | 2023-02-08 | 589,051,787 | -728,399 | 9.4845 | 6,210,662,836 | 2023-01-31 |
| 658 | 2023-02-07 | 589,780,186 | 82,080 | 9.4963 | 6,210,662,836 | 2023-01-31 |
| 659 | 2023-02-06 | 589,698,106 | -385,510 | 9.4949 | 6,210,662,836 | 2023-01-31 |
| 660 | 2023-02-03 | 590,083,616 | 1,080,560 | 9.5011 | 6,210,662,836 | 2023-01-31 |
| 661 | 2023-02-02 | 589,003,056 | 558,529 | 9.4837 | 6,210,662,836 | 2023-01-31 |
| 662 | 2023-02-01 | 588,444,527 | -291,071 | 9.4747 | 6,210,662,836 | 2023-01-31 |
| 663 | 2023-01-31 | 588,735,598 | 3,252,802 | 9.4794 | 6,210,662,836 | 2023-01-31 |
| 664 | 2023-01-30 | 585,482,796 | 4,329,041 | 9.4271 | 6,210,662,836 | 2022-12-31 |
| 665 | 2023-01-27 | 581,153,755 | -1,032,888 | 9.3574 | 6,210,662,836 | 2022-12-31 |
| 666 | 2023-01-26 | 582,186,643 | -483,812 | 9.3740 | 6,210,662,836 | 2022-12-31 |
| 667 | 2023-01-20 | 582,670,455 | -1,457,396 | 9.3818 | 6,210,662,836 | 2022-12-31 |
| 668 | 2023-01-19 | 584,127,851 | 2,171,635 | 9.4052 | 6,210,662,836 | 2022-12-31 |
| 669 | 2023-01-18 | 581,956,216 | -4,259,252 | 9.3703 | 6,210,662,836 | 2022-12-31 |
| 670 | 2023-01-17 | 586,215,468 | -3,920,824 | 9.4389 | 6,210,662,836 | 2022-12-31 |
| 671 | 2023-01-16 | 590,136,292 | 3,891,802 | 9.5020 | 6,210,662,836 | 2022-12-31 |
| 672 | 2023-01-13 | 586,244,490 | 1,176,299 | 9.4393 | 6,210,662,836 | 2022-12-31 |
| 673 | 2023-01-12 | 585,068,191 | -170,081 | 9.4204 | 6,210,662,836 | 2022-12-31 |
| 674 | 2023-01-11 | 585,238,272 | 1,017,304 | 9.4231 | 6,210,662,836 | 2022-12-31 |
| 675 | 2023-01-10 | 584,220,968 | -431,160 | 9.4067 | 6,210,662,836 | 2022-12-31 |
| 676 | 2023-01-09 | 584,652,128 | 2,024,556 | 9.4137 | 6,210,662,836 | 2022-12-31 |
| 677 | 2023-01-06 | 582,627,572 | 534,589 | 9.3811 | 6,210,662,836 | 2022-12-31 |
| 678 | 2023-01-05 | 582,092,983 | -1,980,254 | 9.3725 | 6,210,662,836 | 2022-12-31 |
| 679 | 2023-01-04 | 584,073,237 | -164,979 | 9.4044 | 6,210,662,836 | 2022-12-31 |
| 680 | 2023-01-03 | 584,238,216 | -1,327,020 | 9.4070 | 6,210,662,836 | 2022-12-31 |
| 681 | 2022-12-30 | 585,565,236 | 836,615 | 9.4284 | 6,210,662,836 | 2022-11-30 |
| 682 | 2022-12-29 | 584,728,621 | 2,511,365 | 9.4149 | 6,210,662,836 | 2022-11-30 |
| 683 | 2022-12-28 | 582,217,256 | 678,361 | 9.3745 | 6,210,662,836 | 2022-11-30 |
| 684 | 2022-12-23 | 581,538,895 | -883,376 | 9.3636 | 6,210,662,836 | 2022-11-30 |
| 685 | 2022-12-22 | 582,422,271 | 922,426 | 9.3778 | 6,210,662,836 | 2022-11-30 |
| 686 | 2022-12-21 | 581,499,845 | -1,159,000 | 9.3629 | 6,210,662,836 | 2022-11-30 |
| 687 | 2022-12-20 | 582,658,845 | 3,297,004 | 9.3816 | 6,210,662,836 | 2022-11-30 |
| 688 | 2022-12-19 | 579,361,841 | -3,396,390 | 9.3285 | 6,210,662,836 | 2022-11-30 |
| 689 | 2022-12-16 | 582,758,231 | -1,400,247 | 9.3832 | 6,210,662,836 | 2022-11-30 |
| 690 | 2022-12-15 | 584,158,478 | 2,938,110 | 9.4057 | 6,210,662,836 | 2022-11-30 |
| 691 | 2022-12-14 | 581,220,368 | 2,297,521 | 9.3584 | 6,210,662,836 | 2022-11-30 |
| 692 | 2022-12-13 | 578,922,847 | -1,382,005 | 9.3214 | 6,210,662,836 | 2022-11-30 |
| 693 | 2022-12-12 | 580,304,852 | -1,947,001 | 9.3437 | 6,210,662,836 | 2022-11-30 |
| 694 | 2022-12-09 | 582,251,853 | 2,489,165 | 9.3750 | 6,210,662,836 | 2022-11-30 |
| 695 | 2022-12-08 | 579,762,688 | -1,423,681 | 9.3350 | 6,210,662,836 | 2022-11-30 |
| 696 | 2022-12-07 | 581,186,369 | -1,799,924 | 9.3579 | 6,210,662,836 | 2022-11-30 |
| 697 | 2022-12-06 | 582,986,293 | -546,754 | 9.3869 | 6,210,662,836 | 2022-11-30 |
| 698 | 2022-12-05 | 583,533,047 | -363,586 | 9.3957 | 6,210,662,836 | 2022-11-30 |
| 699 | 2022-12-02 | 583,896,633 | 1,717,889 | 9.4015 | 6,210,662,836 | 2022-11-30 |
| 700 | 2022-12-01 | 582,178,744 | -17,957 | 9.3739 | 6,210,662,836 | 2022-11-30 |
| 701 | 2022-11-30 | 582,196,701 | -1,276,000 | 9.3741 | 6,210,662,836 | 2022-11-30 |
| 702 | 2022-11-29 | 583,472,701 | 1,574,000 | 9.3947 | 6,210,662,836 | 2022-10-31 |
| 703 | 2022-11-28 | 581,898,701 | -157,251 | 9.3693 | 6,210,662,836 | 2022-10-31 |
| 704 | 2022-11-25 | 582,055,952 | -1,324,000 | 9.3719 | 6,210,662,836 | 2022-10-31 |
| 705 | 2022-11-24 | 583,379,952 | 547,137 | 9.3932 | 6,210,662,836 | 2022-10-31 |
| 706 | 2022-11-23 | 582,832,815 | -1,406,453 | 9.3844 | 6,210,662,836 | 2022-10-31 |
| 707 | 2022-11-22 | 584,239,268 | -489,501 | 9.4070 | 6,210,662,836 | 2022-10-31 |
| 708 | 2022-11-21 | 584,728,769 | 698,363 | 9.4149 | 6,210,662,836 | 2022-10-31 |
| 709 | 2022-11-18 | 584,030,406 | -399,426 | 9.4037 | 6,210,662,836 | 2022-10-31 |
| 710 | 2022-11-17 | 584,429,832 | -2,059,002 | 9.4101 | 6,210,662,836 | 2022-10-31 |
| 711 | 2022-11-16 | 586,488,834 | -1,443,168 | 9.4433 | 6,210,662,836 | 2022-10-31 |
| 712 | 2022-11-15 | 587,932,002 | 5,633,950 | 9.4665 | 6,210,662,836 | 2022-10-31 |
| 713 | 2022-11-14 | 582,298,052 | -325,000 | 9.3758 | 6,210,662,836 | 2022-10-31 |
| 714 | 2022-11-11 | 582,623,052 | 709,617 | 9.3810 | 6,210,662,836 | 2022-10-31 |
| 715 | 2022-11-10 | 581,913,435 | -801,773 | 9.3696 | 6,210,662,836 | 2022-10-31 |
| 716 | 2022-11-09 | 582,715,208 | 3,683,880 | 9.3825 | 6,210,662,836 | 2022-10-31 |
| 717 | 2022-11-08 | 579,031,328 | -105,524 | 9.3232 | 6,210,662,836 | 2022-10-31 |
| 718 | 2022-11-07 | 579,136,852 | -42,380 | 9.3249 | 6,210,662,836 | 2022-10-31 |
| 719 | 2022-11-04 | 579,179,232 | 2,759,000 | 9.3256 | 6,210,662,836 | 2022-10-31 |
| 720 | 2022-11-03 | 576,420,232 | 1,729,000 | 9.2811 | 6,210,662,836 | 2022-10-31 |
| 721 | 2022-11-02 | 574,691,232 | -2,307,659 | 9.2533 | 6,210,662,836 | 2022-10-31 |
| 722 | 2022-11-01 | 576,998,891 | -1,997,907 | 9.2905 | 6,210,662,836 | 2022-10-31 |
| 723 | 2022-10-31 | 578,996,798 | -1,330,998 | 9.3226 | 6,210,662,836 | 2022-10-31 |
| 724 | 2022-10-28 | 580,327,796 | -1,987,360 | 9.3441 | 6,210,662,836 | 2022-09-30 |
| 725 | 2022-10-27 | 582,315,156 | 5,367,986 | 9.3761 | 6,210,662,836 | 2022-09-30 |
| 726 | 2022-10-26 | 576,947,170 | -2,154,063 | 9.2896 | 6,210,662,836 | 2022-09-30 |
| 727 | 2022-10-25 | 579,101,233 | 2,007,998 | 9.3243 | 6,210,662,836 | 2022-09-30 |
| 728 | 2022-10-24 | 577,093,235 | -1,788,375 | 9.2920 | 6,210,662,836 | 2022-09-30 |
| 729 | 2022-10-21 | 578,881,610 | -1,111,707 | 9.3208 | 6,210,662,836 | 2022-09-30 |
| 730 | 2022-10-20 | 579,993,317 | -2,728,001 | 9.3387 | 6,210,662,836 | 2022-09-30 |
| 731 | 2022-10-19 | 582,721,318 | 676,999 | 9.3826 | 6,210,662,836 | 2022-09-30 |
| 732 | 2022-10-18 | 582,044,319 | 81,237 | 9.3717 | 6,210,662,836 | 2022-09-30 |
| 733 | 2022-10-17 | 581,963,082 | 1,380,497 | 9.3704 | 6,210,662,836 | 2022-09-30 |
| 734 | 2022-10-14 | 580,582,585 | -6,481,000 | 9.3482 | 6,210,662,836 | 2022-09-30 |
| 735 | 2022-10-13 | 587,063,585 | -727,759 | 9.4525 | 6,210,662,836 | 2022-09-30 |
| 736 | 2022-10-12 | 587,791,344 | 1,232,802 | 9.4642 | 6,210,662,836 | 2022-09-30 |
| 737 | 2022-10-11 | 586,558,542 | -94,813 | 9.4444 | 6,210,662,836 | 2022-09-30 |
| 738 | 2022-10-10 | 586,653,355 | -1,937,000 | 9.4459 | 6,210,662,836 | 2022-09-30 |
| 739 | 2022-10-07 | 588,590,355 | -741,715 | 9.4771 | 6,210,662,836 | 2022-09-30 |
| 740 | 2022-10-06 | 589,332,070 | -1,796,967 | 9.4890 | 6,210,662,836 | 2022-09-30 |
| 741 | 2022-10-05 | 591,129,037 | -581,817 | 9.5180 | 6,210,662,836 | 2022-09-30 |
| 742 | 2022-10-03 | 591,710,854 | 276,066 | 9.5273 | 6,210,662,836 | 2022-09-30 |
| 743 | 2022-09-30 | 591,434,788 | -2,296,753 | 9.5229 | 6,210,662,836 | 2022-09-30 |
| 744 | 2022-09-29 | 593,731,541 | -1,779,119 | 9.5599 | 6,210,662,836 | 2022-08-31 |
| 745 | 2022-09-28 | 595,510,660 | -2,326,230 | 9.5885 | 6,210,662,836 | 2022-08-31 |
| 746 | 2022-09-27 | 597,836,890 | 2,298,232 | 9.6260 | 6,210,662,836 | 2022-08-31 |
| 747 | 2022-09-26 | 595,538,658 | -5,184,462 | 9.5890 | 6,210,662,836 | 2022-08-31 |
| 748 | 2022-09-23 | 600,723,120 | -3,291,773 | 9.6724 | 6,210,662,836 | 2022-08-31 |
| 749 | 2022-09-22 | 604,014,893 | 4,450,000 | 9.7254 | 6,210,662,836 | 2022-08-31 |
| 750 | 2022-09-21 | 599,564,893 | -913,800 | 9.6538 | 6,210,662,836 | 2022-08-31 |
| 751 | 2022-09-20 | 600,478,693 | -2,671,399 | 9.6685 | 6,210,662,836 | 2022-08-31 |
| 752 | 2022-09-19 | 603,150,092 | 5,092,760 | 9.7115 | 6,210,662,836 | 2022-08-31 |
| 753 | 2022-09-16 | 598,057,332 | -1,514,723 | 9.6295 | 6,210,662,836 | 2022-08-31 |
| 754 | 2022-09-15 | 599,572,055 | -2,183,342 | 9.6539 | 6,210,662,836 | 2022-08-31 |
| 755 | 2022-09-14 | 601,755,397 | -3,261,258 | 9.6891 | 6,210,662,836 | 2022-08-31 |
| 756 | 2022-09-13 | 605,016,655 | -468,114 | 9.7416 | 6,210,662,836 | 2022-08-31 |
| 757 | 2022-09-09 | 605,484,769 | -778,579 | 9.7491 | 6,210,662,836 | 2022-08-31 |
| 758 | 2022-09-08 | 606,263,348 | 1,587,890 | 9.7617 | 6,210,662,836 | 2022-08-31 |
| 759 | 2022-09-07 | 604,675,458 | -251,295 | 9.7361 | 6,210,662,836 | 2022-08-31 |
| 760 | 2022-09-06 | 604,926,753 | -3,010,738 | 9.7401 | 6,210,662,836 | 2022-08-31 |
| 761 | 2022-09-05 | 607,937,491 | 2,075,006 | 9.7886 | 6,210,662,836 | 2022-08-31 |
| 762 | 2022-09-02 | 605,862,485 | 1,731,736 | 9.7552 | 6,210,662,836 | 2022-08-31 |
| 763 | 2022-09-01 | 604,130,749 | -2,838,317 | 9.7273 | 6,210,662,836 | 2022-08-31 |
| 764 | 2022-08-31 | 606,969,066 | -2,467,017 | 9.7730 | 6,210,662,836 | 2022-08-31 |
| 765 | 2022-08-30 | 609,436,083 | -2,237,120 | 9.8127 | 6,210,662,836 | 2022-07-31 |
| 766 | 2022-08-29 | 611,673,203 | 2,849,341 | 9.8488 | 6,210,662,836 | 2022-07-31 |
| 767 | 2022-08-26 | 608,823,862 | -3,078,217 | 9.8029 | 6,210,662,836 | 2022-07-31 |
| 768 | 2022-08-25 | 611,902,079 | 5,690,204 | 9.8524 | 6,210,662,836 | 2022-07-31 |
| 769 | 2022-08-24 | 606,211,875 | -3,938,277 | 9.7608 | 6,210,662,836 | 2022-07-31 |
| 770 | 2022-08-23 | 610,150,152 | -2,602,293 | 9.8242 | 6,210,662,836 | 2022-07-31 |
| 771 | 2022-08-22 | 612,752,445 | 463,843 | 9.8661 | 6,210,662,836 | 2022-07-31 |
| 772 | 2022-08-19 | 612,288,602 | 1,862,604 | 9.8587 | 6,210,662,836 | 2022-07-31 |
| 773 | 2022-08-18 | 610,425,998 | 933,915 | 9.8287 | 6,210,662,836 | 2022-07-31 |
| 774 | 2022-08-17 | 609,492,083 | -1,569,000 | 9.8136 | 6,210,662,836 | 2022-07-31 |
| 775 | 2022-08-16 | 611,061,083 | -5,022,000 | 9.8389 | 6,210,662,836 | 2022-07-31 |
| 776 | 2022-08-15 | 616,083,083 | -2,459,000 | 9.9198 | 6,210,662,836 | 2022-07-31 |
| 777 | 2022-08-12 | 618,542,083 | 316,730 | 9.9594 | 6,210,662,836 | 2022-07-31 |
| 778 | 2022-08-11 | 618,225,353 | -392,612 | 9.9543 | 6,210,662,836 | 2022-07-31 |
| 779 | 2022-08-10 | 618,617,965 | 227,399 | 9.9606 | 6,210,662,836 | 2022-07-31 |
| 780 | 2022-08-09 | 618,390,566 | -171,644 | 9.9569 | 6,210,662,836 | 2022-07-31 |
| 781 | 2022-08-08 | 618,562,210 | -2,003,074 | 9.9597 | 6,210,662,836 | 2022-07-31 |
| 782 | 2022-08-05 | 620,565,284 | 8,821,990 | 9.9919 | 6,210,662,836 | 2022-07-31 |
| 783 | 2022-08-04 | 611,743,294 | 3,737,278 | 9.8499 | 6,210,662,836 | 2022-07-31 |
| 784 | 2022-08-03 | 608,006,016 | 1,052,416 | 9.7897 | 6,210,662,836 | 2022-07-31 |
| 785 | 2022-08-02 | 606,953,600 | 4,427,497 | 9.7728 | 6,210,662,836 | 2022-07-31 |
| 786 | 2022-08-01 | 602,526,103 | -3,435,868 | 9.7015 | 6,210,662,836 | 2022-07-31 |
| 787 | 2022-07-29 | 605,961,971 | 644,266 | 9.7568 | 6,210,662,836 | 2022-06-30 |
| 788 | 2022-07-28 | 605,317,705 | 2,346,322 | 9.7464 | 6,210,662,836 | 2022-06-30 |
| 789 | 2022-07-27 | 602,971,383 | 33,409 | 9.7086 | 6,210,662,836 | 2022-06-30 |
| 790 | 2022-07-26 | 602,937,974 | -130,389 | 9.7081 | 6,210,662,836 | 2022-06-30 |
| 791 | 2022-07-25 | 603,068,363 | 612,980 | 9.7102 | 6,210,662,836 | 2022-06-30 |
| 792 | 2022-07-22 | 602,455,383 | 2,719,499 | 9.7003 | 6,210,662,836 | 2022-06-30 |
| 793 | 2022-07-21 | 599,735,884 | -108,359 | 9.6566 | 6,210,662,836 | 2022-06-30 |
| 794 | 2022-07-20 | 599,844,243 | -1,192,433 | 9.6583 | 6,210,662,836 | 2022-06-30 |
| 795 | 2022-07-19 | 601,036,676 | 696,708 | 9.6775 | 6,210,662,836 | 2022-06-30 |
| 796 | 2022-07-18 | 600,339,968 | 832,150 | 9.6663 | 6,210,662,836 | 2022-06-30 |
| 797 | 2022-07-15 | 599,507,818 | -206,118 | 9.6529 | 6,210,662,836 | 2022-06-30 |
| 798 | 2022-07-14 | 599,713,936 | -437,499 | 9.6562 | 6,210,662,836 | 2022-06-30 |
| 799 | 2022-07-13 | 600,151,435 | -469,860 | 9.6632 | 6,210,662,836 | 2022-06-30 |
| 800 | 2022-07-12 | 600,621,295 | 248,379 | 9.6708 | 6,210,662,836 | 2022-06-30 |
| 801 | 2022-07-11 | 600,372,916 | 358,033 | 9.6668 | 6,210,662,836 | 2022-06-30 |
| 802 | 2022-07-08 | 600,014,883 | -458,081 | 9.6610 | 6,210,662,836 | 2022-06-30 |
| 803 | 2022-07-07 | 600,472,964 | -534,209 | 9.6684 | 6,210,662,836 | 2022-06-30 |
| 804 | 2022-07-06 | 601,007,173 | -862,410 | 9.6770 | 6,210,662,836 | 2022-06-30 |
| 805 | 2022-07-05 | 601,869,583 | -630,278 | 9.6909 | 6,210,662,836 | 2022-06-30 |
| 806 | 2022-07-04 | 602,499,861 | -675,664 | 9.7011 | 6,210,662,836 | 2022-06-30 |
| 807 | 2022-06-30 | 603,175,525 | -646,322 | 9.7119 | 6,210,662,836 | 2022-06-30 |
| 808 | 2022-06-29 | 603,821,847 | -1,986,132 | 9.7223 | 6,210,662,836 | 2022-05-31 |
| 809 | 2022-06-28 | 605,807,979 | -4,612 | 9.7543 | 6,210,662,836 | 2022-05-31 |
| 810 | 2022-06-27 | 605,812,591 | 1,258,998 | 9.7544 | 6,210,662,836 | 2022-05-31 |
| 811 | 2022-06-24 | 604,553,593 | -700,161 | 9.7341 | 6,210,662,836 | 2022-05-31 |
| 812 | 2022-06-23 | 605,253,754 | -3,227,418 | 9.7454 | 6,210,662,836 | 2022-05-31 |
| 813 | 2022-06-22 | 608,481,172 | -271,400 | 9.7974 | 6,210,662,836 | 2022-05-31 |
| 814 | 2022-06-21 | 608,752,572 | 1,584,270 | 9.8017 | 6,210,662,836 | 2022-05-31 |
| 815 | 2022-06-20 | 607,168,302 | -57,000 | 9.7762 | 6,210,662,836 | 2022-05-31 |
| 816 | 2022-06-17 | 607,225,302 | 1,712,022 | 9.7771 | 6,210,662,836 | 2022-05-31 |
| 817 | 2022-06-16 | 605,513,280 | -1,201,690 | 9.7496 | 6,210,662,836 | 2022-05-31 |
| 818 | 2022-06-15 | 606,714,970 | -1,426,602 | 9.7689 | 6,210,662,836 | 2022-05-31 |
| 819 | 2022-06-14 | 608,141,572 | 332,154 | 9.7919 | 6,210,662,836 | 2022-05-31 |
| 820 | 2022-06-13 | 607,809,418 | -1,808,361 | 9.7865 | 6,210,662,836 | 2022-05-31 |
| 821 | 2022-06-10 | 609,617,779 | -674,597 | 9.8157 | 6,210,662,836 | 2022-05-31 |
| 822 | 2022-06-09 | 610,292,376 | -1,162,365 | 9.8265 | 6,210,662,836 | 2022-05-31 |
| 823 | 2022-06-08 | 611,454,741 | -3,600 | 9.8452 | 6,210,662,836 | 2022-05-31 |
| 824 | 2022-06-07 | 611,458,341 | -8,099,731 | 9.8453 | 6,210,662,836 | 2022-05-31 |
| 825 | 2022-06-06 | 619,558,072 | -27,011,000 | 9.9757 | 6,210,662,836 | 2022-05-31 |
| 826 | 2022-06-02 | 646,569,072 | 3,088,293 | 10.4106 | 6,210,662,836 | 2022-05-31 |
| 827 | 2022-06-01 | 643,480,779 | 779,991 | 10.3609 | 6,210,662,836 | 2022-05-31 |
| 828 | 2022-05-31 | 642,700,788 | 9,133,177 | 10.3483 | 6,210,662,836 | 2022-05-31 |
| 829 | 2022-05-30 | 633,567,611 | 24,041,801 | 10.2013 | 6,210,662,836 | 2022-04-30 |
| 830 | 2022-05-27 | 609,525,810 | -1,520,074 | 9.8142 | 6,210,662,836 | 2022-04-30 |
| 831 | 2022-05-26 | 611,045,884 | -763,747 | 9.8387 | 6,210,662,836 | 2022-04-30 |
| 832 | 2022-05-25 | 611,809,631 | 644,383 | 9.8510 | 6,210,662,836 | 2022-04-30 |
| 833 | 2022-05-24 | 611,165,248 | 108,000 | 9.8406 | 6,210,662,836 | 2022-04-30 |
| 834 | 2022-05-23 | 611,057,248 | 480,670 | 9.8388 | 6,210,662,836 | 2022-04-30 |
| 835 | 2022-05-20 | 610,576,578 | -846,210 | 9.8311 | 6,210,662,836 | 2022-04-30 |
| 836 | 2022-05-19 | 611,422,788 | -850,486 | 9.8447 | 6,210,662,836 | 2022-04-30 |
| 837 | 2022-05-18 | 612,273,274 | 276,340 | 9.8584 | 6,210,662,836 | 2022-04-30 |
| 838 | 2022-05-17 | 611,996,934 | 32,860 | 9.8540 | 6,210,662,836 | 2022-04-30 |
| 839 | 2022-05-16 | 611,964,074 | -430,215 | 9.8534 | 6,210,662,836 | 2022-04-30 |
| 840 | 2022-05-13 | 612,394,289 | -4,118,643 | 9.8604 | 6,210,662,836 | 2022-04-30 |
| 841 | 2022-05-12 | 616,512,932 | -2,425,306 | 9.9267 | 6,210,662,836 | 2022-04-30 |
| 842 | 2022-05-11 | 618,938,238 | -3,013,006 | 9.9657 | 6,210,662,836 | 2022-04-30 |
| 843 | 2022-05-10 | 621,951,244 | 132,103 | 10.0142 | 6,210,662,836 | 2022-04-30 |
| 844 | 2022-05-06 | 621,819,141 | -555,900 | 10.0121 | 6,210,662,836 | 2022-04-30 |
| 845 | 2022-05-05 | 622,375,041 | -639,090 | 10.0211 | 6,210,662,836 | 2022-04-30 |
| 846 | 2022-05-04 | 623,014,131 | -1,006,030 | 10.0314 | 6,210,662,836 | 2022-04-30 |
| 847 | 2022-05-03 | 624,020,161 | 7,114,169 | 10.0476 | 6,210,662,836 | 2022-04-30 |
| 848 | 2022-04-29 | 616,905,992 | -3,150,511 | 9.9330 | 6,210,662,836 | 2022-03-31 |
| 849 | 2022-04-28 | 620,056,503 | 5,427,293 | 9.9837 | 6,210,662,836 | 2022-03-31 |
| 850 | 2022-04-27 | 614,629,210 | -2,797,746 | 9.8964 | 6,210,662,836 | 2022-03-31 |
| 851 | 2022-04-26 | 617,426,956 | 2,902,786 | 9.9414 | 6,210,662,836 | 2022-03-31 |
| 852 | 2022-04-25 | 614,524,170 | -4,939,998 | 9.8947 | 6,210,662,836 | 2022-03-31 |
| 853 | 2022-04-22 | 619,464,168 | 1,749,000 | 9.9742 | 6,210,662,836 | 2022-03-31 |
| 854 | 2022-04-21 | 617,715,168 | -2,747,301 | 9.9460 | 6,210,662,836 | 2022-03-31 |
| 855 | 2022-04-20 | 620,462,469 | -162,815 | 9.9903 | 6,210,662,836 | 2022-03-31 |
| 856 | 2022-04-19 | 620,625,284 | -1,740,527 | 9.9929 | 6,210,662,836 | 2022-03-31 |
| 857 | 2022-04-14 | 622,365,811 | -1,122,317 | 10.0209 | 6,210,662,836 | 2022-03-31 |
| 858 | 2022-04-13 | 623,488,128 | -3,111,493 | 10.0390 | 6,210,662,836 | 2022-03-31 |
| 859 | 2022-04-12 | 626,599,621 | -1,629,058 | 10.0891 | 6,210,662,836 | 2022-03-31 |
| 860 | 2022-04-11 | 628,228,679 | -3,477,434 | 10.1153 | 6,210,662,836 | 2022-03-31 |
| 861 | 2022-04-08 | 631,706,113 | -972,947 | 10.1713 | 6,210,662,836 | 2022-03-31 |
| 862 | 2022-04-07 | 632,679,060 | -1,239,086 | 10.1870 | 6,210,662,836 | 2022-03-31 |
| 863 | 2022-04-06 | 633,918,146 | 2,523,194 | 10.2069 | 6,210,662,836 | 2022-03-31 |
| 864 | 2022-04-04 | 631,394,952 | -3,344,064 | 10.1663 | 6,210,662,836 | 2022-03-31 |
| 865 | 2022-04-01 | 634,739,016 | 844,292 | 10.2201 | 6,210,662,836 | 2022-03-31 |
| 866 | 2022-03-31 | 633,894,724 | -1,881,009 | 10.2066 | 6,210,662,836 | 2022-03-31 |
| 867 | 2022-03-30 | 635,775,733 | -2,426,278 | 10.2368 | 6,210,662,836 | 2022-02-28 |
| 868 | 2022-03-29 | 638,202,011 | -865,339 | 10.2759 | 6,210,662,836 | 2022-02-28 |
| 869 | 2022-03-28 | 639,067,350 | 1,758,339 | 10.2898 | 6,210,662,836 | 2022-02-28 |
| 870 | 2022-03-25 | 637,309,011 | -42,440 | 10.2615 | 6,210,662,836 | 2022-02-28 |
| 871 | 2022-03-24 | 637,351,451 | -1,924,839 | 10.2622 | 6,210,662,836 | 2022-02-28 |
| 872 | 2022-03-23 | 639,276,290 | 242,202 | 10.2932 | 6,210,662,836 | 2022-02-28 |
| 873 | 2022-03-22 | 639,034,088 | 2,999,270 | 10.2893 | 6,210,662,836 | 2022-02-28 |
| 874 | 2022-03-21 | 636,034,818 | -7,074,831 | 10.2410 | 6,210,662,836 | 2022-02-28 |
| 875 | 2022-03-18 | 643,109,649 | -3,178,268 | 10.3549 | 6,210,662,836 | 2022-02-28 |
| 876 | 2022-03-17 | 646,287,917 | -6,285,573 | 10.4061 | 6,210,662,836 | 2022-02-28 |
| 877 | 2022-03-16 | 652,573,490 | -1,249,054 | 10.5073 | 6,210,662,836 | 2022-02-28 |
| 878 | 2022-03-15 | 653,822,544 | -4,238,590 | 10.5274 | 6,210,662,836 | 2022-02-28 |
| 879 | 2022-03-14 | 658,061,134 | -856,248 | 10.5957 | 6,210,662,836 | 2022-02-28 |
| 880 | 2022-03-11 | 658,917,382 | -492,778 | 10.6095 | 6,210,662,836 | 2022-02-28 |
| 881 | 2022-03-10 | 659,410,160 | -2,717,161 | 10.6174 | 6,210,662,836 | 2022-02-28 |
| 882 | 2022-03-09 | 662,127,321 | 3,976,033 | 10.6611 | 6,210,662,836 | 2022-02-28 |
| 883 | 2022-03-08 | 658,151,288 | -5,271,942 | 10.5971 | 6,210,662,836 | 2022-02-28 |
| 884 | 2022-03-07 | 663,423,230 | 508,000 | 10.6820 | 6,210,662,836 | 2022-02-28 |
| 885 | 2022-03-04 | 662,915,230 | 3,208,732 | 10.6738 | 6,210,662,836 | 2022-02-28 |
| 886 | 2022-03-03 | 659,706,498 | 353,592 | 10.6222 | 6,210,662,836 | 2022-02-28 |
| 887 | 2022-03-02 | 659,352,906 | 634,113 | 10.6165 | 6,210,662,836 | 2022-02-28 |
| 888 | 2022-03-01 | 658,718,793 | 1,325,770 | 10.6063 | 6,210,662,836 | 2022-02-28 |
| 889 | 2022-02-28 | 657,393,023 | 1,975,849 | 10.5849 | 6,210,662,836 | 2022-02-28 |
| 890 | 2022-02-25 | 655,417,174 | 555,649 | 10.5531 | 6,210,662,836 | 2022-01-31 |
| 891 | 2022-02-24 | 654,861,525 | -183,658 | 10.5441 | 6,210,662,836 | 2022-01-31 |
| 892 | 2022-02-23 | 655,045,183 | 18,782 | 10.5471 | 6,210,662,836 | 2022-01-31 |
| 893 | 2022-02-22 | 655,026,401 | -301,912 | 10.5468 | 6,210,662,836 | 2022-01-31 |
| 894 | 2022-02-21 | 655,328,313 | -2,396,543 | 10.5517 | 6,210,662,836 | 2022-01-31 |
| 895 | 2022-02-18 | 657,724,856 | 1,615,142 | 10.5903 | 6,210,662,836 | 2022-01-31 |
| 896 | 2022-02-17 | 656,109,714 | 1,391,660 | 10.5642 | 6,210,662,836 | 2022-01-31 |
| 897 | 2022-02-16 | 654,718,054 | 361,340 | 10.5418 | 6,210,662,836 | 2022-01-31 |
| 898 | 2022-02-15 | 654,356,714 | 1,097,300 | 10.5360 | 6,210,662,836 | 2022-01-31 |
| 899 | 2022-02-14 | 653,259,414 | -2,463,208 | 10.5184 | 6,210,662,836 | 2022-01-31 |
| 900 | 2022-02-11 | 655,722,622 | 1,688,000 | 10.5580 | 6,210,662,836 | 2022-01-31 |
| 901 | 2022-02-10 | 654,034,622 | 2,988,661 | 10.5308 | 6,210,662,836 | 2022-01-31 |
| 902 | 2022-02-09 | 651,045,961 | 2,419,750 | 10.4827 | 6,210,662,836 | 2022-01-31 |
| 903 | 2022-02-08 | 648,626,211 | 1,432,421 | 10.4438 | 6,210,662,836 | 2022-01-31 |
| 904 | 2022-02-07 | 647,193,790 | 428,489 | 10.4207 | 6,210,662,836 | 2022-01-31 |
| 905 | 2022-02-04 | 646,765,301 | 575,105 | 10.4138 | 6,210,662,836 | 2022-01-31 |
| 906 | 2022-01-31 | 646,190,196 | 0 | 10.4045 | 6,210,662,836 | 2022-01-31 |
| 907 | 2022-01-28 | 646,190,196 | -833,982 | 10.4045 | 6,210,662,836 | 2021-12-31 |
| 908 | 2022-01-27 | 647,024,178 | 135,257 | 10.4180 | 6,210,662,836 | 2021-12-31 |
| 909 | 2022-01-26 | 646,888,921 | -1,352,009 | 10.4158 | 6,210,662,836 | 2021-12-31 |
| 910 | 2022-01-25 | 648,240,930 | 7,772,168 | 10.4375 | 6,210,662,836 | 2021-12-31 |
| 911 | 2022-01-24 | 640,468,762 | 6,946,297 | 10.3124 | 6,210,662,836 | 2021-12-31 |
| 912 | 2022-01-21 | 633,522,465 | -165,151 | 10.2006 | 6,210,662,836 | 2021-12-31 |
| 913 | 2022-01-20 | 633,687,616 | -645,050 | 10.2032 | 6,210,662,836 | 2021-12-31 |
| 914 | 2022-01-19 | 634,332,666 | -2,277,384 | 10.2136 | 6,210,662,836 | 2021-12-31 |
| 915 | 2022-01-18 | 636,610,050 | 1,385,579 | 10.2503 | 6,210,662,836 | 2021-12-31 |
| 916 | 2022-01-17 | 635,224,471 | 1,294,944 | 10.2280 | 6,210,662,836 | 2021-12-31 |
| 917 | 2022-01-14 | 633,929,527 | -2,380,577 | 10.2071 | 6,210,662,836 | 2021-12-31 |
| 918 | 2022-01-13 | 636,310,104 | -1,386,700 | 10.2454 | 6,210,662,836 | 2021-12-31 |
| 919 | 2022-01-12 | 637,696,804 | 1,534,172 | 10.2678 | 6,210,662,836 | 2021-12-31 |
| 920 | 2022-01-11 | 636,162,632 | 1,103,044 | 10.2431 | 6,210,662,836 | 2021-12-31 |
| 921 | 2022-01-10 | 635,059,588 | -990,821 | 10.2253 | 6,210,662,836 | 2021-12-31 |
| 922 | 2022-01-07 | 636,050,409 | -4,638,593 | 10.2413 | 6,210,662,836 | 2021-12-31 |
| 923 | 2022-01-06 | 640,689,002 | -1,977,868 | 10.3160 | 6,210,662,836 | 2021-12-31 |
| 924 | 2022-01-05 | 642,666,870 | 1,637,000 | 10.3478 | 6,210,662,836 | 2021-12-31 |
| 925 | 2022-01-04 | 641,029,870 | -836,934 | 10.3214 | 6,210,662,836 | 2021-12-31 |
| 926 | 2022-01-03 | 641,866,804 | 11,531 | 10.3349 | 6,210,662,836 | 2021-12-31 |
| 927 | 2021-12-31 | 641,855,273 | 0 | 10.3347 | 6,210,662,836 | 2021-12-31 |
| 928 | 2021-12-30 | 641,855,273 | -833,114 | 10.3347 | 6,210,662,836 | 2021-11-30 |
| 929 | 2021-12-29 | 642,688,387 | -1,129,096 | 10.3481 | 6,210,662,836 | 2021-11-30 |
| 930 | 2021-12-28 | 643,817,483 | 2,145,980 | 10.3663 | 6,210,662,836 | 2021-11-30 |
| 931 | 2021-12-24 | 641,671,503 | 0 | 10.3318 | 6,210,662,836 | 2021-11-30 |
| 932 | 2021-12-23 | 641,671,503 | -765,967 | 10.3318 | 6,210,662,836 | 2021-11-30 |
| 933 | 2021-12-22 | 642,437,470 | -1,245,145 | 10.3441 | 6,210,662,836 | 2021-11-30 |
| 934 | 2021-12-21 | 643,682,615 | -725,915 | 10.3642 | 6,210,662,836 | 2021-11-30 |
| 935 | 2021-12-20 | 644,408,530 | -247,330 | 10.3758 | 6,210,662,836 | 2021-11-30 |
| 936 | 2021-12-17 | 644,655,860 | 743,366 | 10.3798 | 6,210,662,836 | 2021-11-30 |
| 937 | 2021-12-16 | 643,912,494 | -1,564,763 | 10.3679 | 6,210,662,836 | 2021-11-30 |
| 938 | 2021-12-15 | 645,477,257 | -1,232,000 | 10.3930 | 6,210,662,836 | 2021-11-30 |
| 939 | 2021-12-14 | 646,709,257 | -2,728,327 | 10.4129 | 6,210,662,836 | 2021-11-30 |
| 940 | 2021-12-13 | 649,437,584 | 1,298,866 | 10.4568 | 6,210,662,836 | 2021-11-30 |
| 941 | 2021-12-10 | 648,138,718 | 3,381 | 10.4359 | 6,210,662,836 | 2021-11-30 |
| 942 | 2021-12-09 | 648,135,337 | 662,079 | 10.4358 | 6,210,662,836 | 2021-11-30 |
| 943 | 2021-12-08 | 647,473,258 | -3,101,129 | 10.4252 | 6,210,662,836 | 2021-11-30 |
| 944 | 2021-12-07 | 650,574,387 | -887,968 | 10.4751 | 6,210,662,836 | 2021-11-30 |
| 945 | 2021-12-06 | 651,462,355 | -817,193 | 10.4894 | 6,210,662,836 | 2021-11-30 |
| 946 | 2021-12-03 | 652,279,548 | -652,963 | 10.5026 | 6,210,662,836 | 2021-11-30 |
| 947 | 2021-12-02 | 652,932,511 | 6,106,978 | 10.5131 | 6,210,662,836 | 2021-11-30 |
| 948 | 2021-12-01 | 646,825,533 | -1,554,709 | 10.4148 | 6,210,662,836 | 2021-11-30 |
| 949 | 2021-11-30 | 648,380,242 | -2,137,728 | 10.4398 | 6,210,662,836 | 2021-11-30 |
| 950 | 2021-11-29 | 650,517,970 | -3,004,682 | 10.4742 | 6,210,662,836 | 2021-10-31 |
| 951 | 2021-11-26 | 653,522,652 | -2,909,746 | 10.5226 | 6,210,662,836 | 2021-10-31 |
| 952 | 2021-11-25 | 656,432,398 | 2,133,556 | 10.5694 | 6,210,662,836 | 2021-10-31 |
| 953 | 2021-11-24 | 654,298,842 | 1,762,247 | 10.5351 | 6,210,662,836 | 2021-10-31 |
| 954 | 2021-11-23 | 652,536,595 | 165,727 | 10.5067 | 6,210,662,836 | 2021-10-31 |
| 955 | 2021-11-22 | 652,370,868 | -1,836,362 | 10.5040 | 6,210,662,836 | 2021-10-31 |
| 956 | 2021-11-19 | 654,207,230 | -7,756,430 | 10.5336 | 6,210,662,836 | 2021-10-31 |
| 957 | 2021-11-18 | 661,963,660 | -1,238,008 | 10.6585 | 6,210,662,836 | 2021-10-31 |
| 958 | 2021-11-17 | 663,201,668 | -6,116,945 | 10.6784 | 6,210,662,836 | 2021-10-31 |
| 959 | 2021-11-16 | 669,318,613 | -2,619,000 | 10.7769 | 6,210,662,836 | 2021-10-31 |
| 960 | 2021-11-15 | 671,937,613 | 2,539,832 | 10.8191 | 6,210,662,836 | 2021-10-31 |
| 961 | 2021-11-12 | 669,397,781 | -700,360 | 10.7782 | 6,210,662,836 | 2021-10-31 |
| 962 | 2021-11-11 | 670,098,141 | -292,608 | 10.7895 | 6,210,662,836 | 2021-10-31 |
| 963 | 2021-11-10 | 670,390,749 | 1,574,427 | 10.7942 | 6,210,662,836 | 2021-10-31 |
| 964 | 2021-11-09 | 668,816,322 | -534,127 | 10.7688 | 6,210,662,836 | 2021-10-31 |
| 965 | 2021-11-08 | 669,350,449 | -2,131,247 | 10.7774 | 6,210,662,836 | 2021-10-31 |
| 966 | 2021-11-05 | 671,481,696 | 5,273,562 | 10.8118 | 6,210,662,836 | 2021-10-31 |
| 967 | 2021-11-04 | 666,208,134 | 9,460,724 | 10.7268 | 6,210,662,836 | 2021-10-31 |
| 968 | 2021-11-03 | 656,747,410 | -528,975 | 10.5745 | 6,210,662,836 | 2021-10-31 |
| 969 | 2021-11-02 | 657,276,385 | -1,382,181 | 10.5830 | 6,210,662,836 | 2021-10-31 |
| 970 | 2021-11-01 | 658,658,566 | -1,289,000 | 10.6053 | 6,210,662,836 | 2021-10-31 |
| 971 | 2021-10-29 | 659,947,566 | 932,360 | 10.6260 | 6,210,662,836 | 2021-09-30 |
| 972 | 2021-10-28 | 659,015,206 | 679,370 | 10.6110 | 6,210,662,836 | 2021-09-30 |
| 973 | 2021-10-27 | 658,335,836 | -2,063,630 | 10.6001 | 6,210,662,836 | 2021-09-30 |
| 974 | 2021-10-26 | 660,399,466 | 475,528 | 10.6333 | 6,210,662,836 | 2021-09-30 |
| 975 | 2021-10-25 | 659,923,938 | 8,864,205 | 10.6257 | 6,210,662,836 | 2021-09-30 |
| 976 | 2021-10-22 | 651,059,733 | 1,789,644 | 10.4829 | 6,210,662,836 | 2021-09-30 |
| 977 | 2021-10-21 | 649,270,089 | 4,261,206 | 10.4541 | 6,210,662,836 | 2021-09-30 |
| 978 | 2021-10-20 | 645,008,883 | -3,014,999 | 10.3855 | 6,210,662,836 | 2021-09-30 |
| 979 | 2021-10-19 | 648,023,882 | -2,498,703 | 10.4341 | 6,210,662,836 | 2021-09-30 |
| 980 | 2021-10-18 | 650,522,585 | 4,402,244 | 10.4743 | 6,210,662,836 | 2021-09-30 |
| 981 | 2021-10-15 | 646,120,341 | -4,576,433 | 10.4034 | 6,210,662,836 | 2021-09-30 |
| 982 | 2021-10-12 | 650,696,774 | 3,178,563 | 10.4771 | 6,210,662,836 | 2021-09-30 |
| 983 | 2021-10-11 | 647,518,211 | 3,497,265 | 10.4259 | 6,210,662,836 | 2021-09-30 |
| 984 | 2021-10-08 | 644,020,946 | 692,550 | 10.3696 | 6,210,662,836 | 2021-09-30 |
| 985 | 2021-10-07 | 643,328,396 | 2,277,273 | 10.3584 | 6,210,662,836 | 2021-09-30 |
| 986 | 2021-10-06 | 641,051,123 | 45,046 | 10.3218 | 6,210,662,836 | 2021-09-30 |
| 987 | 2021-10-05 | 641,006,077 | -4,888,468 | 10.3211 | 6,210,662,836 | 2021-09-30 |
| 988 | 2021-10-04 | 645,894,545 | -4,641,411 | 10.3998 | 6,210,662,836 | 2021-09-30 |
| 989 | 2021-09-30 | 650,535,956 | 10,895,654 | 10.4745 | 6,210,662,836 | 2021-09-30 |
| 990 | 2021-09-29 | 639,640,302 | 16,858,559 | 10.2991 | 6,210,662,836 | 2021-08-31 |
| 991 | 2021-09-28 | 622,781,743 | 3,005,000 | 10.0276 | 6,210,662,836 | 2021-08-31 |
| 992 | 2021-09-27 | 619,776,743 | 1,653,628 | 9.9792 | 6,210,662,836 | 2021-08-31 |
| 993 | 2021-09-24 | 618,123,115 | -2,135,323 | 9.9526 | 6,210,662,836 | 2021-08-31 |
| 994 | 2021-09-23 | 620,258,438 | 1,166,170 | 9.9870 | 6,210,662,836 | 2021-08-31 |
| 995 | 2021-09-21 | 619,092,268 | 1,801,000 | 9.9682 | 6,210,662,836 | 2021-08-31 |
| 996 | 2021-09-20 | 617,291,268 | 1,051,995 | 9.9392 | 6,210,662,836 | 2021-08-31 |
| 997 | 2021-09-17 | 616,239,273 | 480,587 | 9.9223 | 6,210,662,836 | 2021-08-31 |
| 998 | 2021-09-16 | 615,758,686 | -2,205,081 | 9.9145 | 6,210,662,836 | 2021-08-31 |
| 999 | 2021-09-15 | 617,963,767 | 804,886 | 9.9500 | 6,210,662,836 | 2021-08-31 |
| 1000 | 2021-09-14 | 617,158,881 | -1,232,500 | 9.9371 | 6,210,662,836 | 2021-08-31 |
| 1001 | 2021-09-13 | 618,391,381 | 723,061 | 9.9569 | 6,210,662,836 | 2021-08-31 |
| 1002 | 2021-09-10 | 617,668,320 | 2,332,679 | 9.9453 | 6,210,662,836 | 2021-08-31 |
| 1003 | 2021-09-09 | 615,335,641 | 1,442,519 | 9.9077 | 6,210,662,836 | 2021-08-31 |
| 1004 | 2021-09-08 | 613,893,122 | -2,709,846 | 9.8845 | 6,210,662,836 | 2021-08-31 |
| 1005 | 2021-09-07 | 616,602,968 | -4,081,400 | 9.9281 | 6,210,662,836 | 2021-08-31 |
| 1006 | 2021-09-06 | 620,684,368 | -1,551,119 | 9.9939 | 6,210,662,836 | 2021-08-31 |
| 1007 | 2021-09-03 | 622,235,487 | 1,619,808 | 10.0188 | 6,210,662,836 | 2021-08-31 |
| 1008 | 2021-09-02 | 620,615,679 | -4,756,317 | 9.9927 | 6,210,662,836 | 2021-08-31 |
| 1009 | 2021-09-01 | 625,371,996 | -5,889,880 | 10.0693 | 6,210,662,836 | 2021-08-31 |
| 1010 | 2021-08-31 | 631,261,876 | -3,132 | 10.1642 | 6,210,662,836 | 2021-08-31 |
| 1011 | 2021-08-30 | 631,265,008 | 1,606,271 | 10.1642 | 6,210,662,836 | 2021-07-31 |
| 1012 | 2021-08-27 | 629,658,737 | 4,027,712 | 10.1384 | 6,210,662,836 | 2021-07-31 |
| 1013 | 2021-08-26 | 625,631,025 | -6,739,173 | 10.0735 | 6,210,662,836 | 2021-07-31 |
| 1014 | 2021-08-25 | 632,370,198 | -1,227,979 | 10.1820 | 6,210,662,836 | 2021-07-31 |
| 1015 | 2021-08-24 | 633,598,177 | 706,351 | 10.2018 | 6,210,662,836 | 2021-07-31 |
| 1016 | 2021-08-23 | 632,891,826 | 1,021,866 | 10.1904 | 6,210,662,836 | 2021-07-31 |
| 1017 | 2021-08-20 | 631,869,960 | 1,728,692 | 10.1740 | 6,210,662,836 | 2021-07-31 |
| 1018 | 2021-08-19 | 630,141,268 | -3,233,830 | 10.1461 | 6,210,662,836 | 2021-07-31 |
| 1019 | 2021-08-18 | 633,375,098 | 4,295,951 | 10.1982 | 6,210,662,836 | 2021-07-31 |
| 1020 | 2021-08-17 | 629,079,147 | -4,820,526 | 10.1290 | 6,210,662,836 | 2021-07-31 |
| 1021 | 2021-08-16 | 633,899,673 | -9,005,658 | 10.2066 | 6,210,662,836 | 2021-07-31 |
| 1022 | 2021-08-13 | 642,905,331 | 3,437,173 | 10.3516 | 6,210,662,836 | 2021-07-31 |
| 1023 | 2021-08-12 | 639,468,158 | -11,369,640 | 10.2963 | 6,210,662,836 | 2021-07-31 |
| 1024 | 2021-08-11 | 650,837,798 | 17,211,118 | 10.4794 | 6,210,662,836 | 2021-07-31 |
| 1025 | 2021-08-10 | 633,626,680 | -1,585,881 | 10.2022 | 6,210,662,836 | 2021-07-31 |
| 1026 | 2021-08-09 | 635,212,561 | -219,240 | 10.2278 | 6,210,662,836 | 2021-07-31 |
| 1027 | 2021-08-06 | 635,431,801 | 6,167,406 | 10.2313 | 6,210,662,836 | 2021-07-31 |
| 1028 | 2021-08-05 | 629,264,395 | -667,019 | 10.1320 | 6,210,662,836 | 2021-07-31 |
| 1029 | 2021-08-04 | 629,931,414 | 325,621 | 10.1427 | 6,210,662,836 | 2021-07-31 |
| 1030 | 2021-08-03 | 629,605,793 | 651,364 | 10.1375 | 6,210,662,836 | 2021-07-31 |
| 1031 | 2021-08-02 | 628,954,429 | -4,315,174 | 10.1270 | 6,210,662,836 | 2021-07-31 |
| 1032 | 2021-07-30 | 633,269,603 | 521,937 | 10.1965 | 6,210,662,836 | 2021-06-30 |
| 1033 | 2021-07-29 | 632,747,666 | 7,205,190 | 10.1881 | 6,210,662,836 | 2021-06-30 |
| 1034 | 2021-07-28 | 625,542,476 | 997,463 | 10.0721 | 6,210,662,836 | 2021-06-30 |
| 1035 | 2021-07-27 | 624,545,013 | -13,075,250 | 10.0560 | 6,210,662,836 | 2021-06-30 |
| 1036 | 2021-07-26 | 637,620,263 | -772,383 | 10.2665 | 6,210,662,836 | 2021-06-30 |
| 1037 | 2021-07-23 | 638,392,646 | 4,554,907 | 10.2790 | 6,210,662,836 | 2021-06-30 |
| 1038 | 2021-07-22 | 633,837,739 | 160,686 | 10.2056 | 6,210,662,836 | 2021-06-30 |
| 1039 | 2021-07-21 | 633,677,053 | 232,443 | 10.2031 | 6,210,662,836 | 2021-06-30 |
| 1040 | 2021-07-20 | 633,444,610 | 937,092 | 10.1993 | 6,210,662,836 | 2021-06-30 |
| 1041 | 2021-07-19 | 632,507,518 | -768 | 10.1842 | 6,210,662,836 | 2021-06-30 |
| 1042 | 2021-07-16 | 632,508,286 | -2,420,491 | 10.1842 | 6,210,662,836 | 2021-06-30 |
| 1043 | 2021-07-15 | 634,928,777 | 6,051,689 | 10.2232 | 6,210,662,836 | 2021-06-30 |
| 1044 | 2021-07-14 | 628,877,088 | -2,329,292 | 10.1258 | 6,210,662,836 | 2021-06-30 |
| 1045 | 2021-07-13 | 631,206,380 | -1,773,308 | 10.1633 | 6,210,662,836 | 2021-06-30 |
| 1046 | 2021-07-12 | 632,979,688 | -2,814,644 | 10.1918 | 6,210,662,836 | 2021-06-30 |
| 1047 | 2021-07-09 | 635,794,332 | 3,109,121 | 10.2371 | 6,210,662,836 | 2021-06-30 |
| 1048 | 2021-07-08 | 632,685,211 | 2,832,311 | 10.1871 | 6,210,662,836 | 2021-06-30 |
| 1049 | 2021-07-07 | 629,852,900 | 769,635 | 10.1415 | 6,210,662,836 | 2021-06-30 |
| 1050 | 2021-07-06 | 629,083,265 | -1,205,177 | 10.1291 | 6,210,662,836 | 2021-06-30 |
| 1051 | 2021-07-05 | 630,288,442 | -575,153 | 10.1485 | 6,210,662,836 | 2021-06-30 |
| 1052 | 2021-07-02 | 630,863,595 | 1,521,522 | 10.1577 | 6,210,662,836 | 2021-06-30 |
| 1053 | 2021-06-30 | 629,342,073 | -659,013 | 10.1333 | 6,210,662,836 | 2021-06-30 |
| 1054 | 2021-06-29 | 630,001,086 | 174,800 | 10.1439 | 6,210,662,836 | 2021-05-31 |
| 1055 | 2021-06-28 | 629,826,286 | 3,617,066 | 10.1410 | 6,210,662,836 | 2021-05-31 |
| 1056 | 2021-06-25 | 626,209,220 | 3,836,113 | 10.0828 | 6,210,662,836 | 2021-05-31 |
| 1057 | 2021-06-24 | 622,373,107 | -1,918,233 | 10.0210 | 6,210,662,836 | 2021-05-31 |
| 1058 | 2021-06-23 | 624,291,340 | 4,572,358 | 10.0519 | 6,210,662,836 | 2021-05-31 |
| 1059 | 2021-06-22 | 619,718,982 | -1,309,879 | 9.9783 | 6,210,662,836 | 2021-05-31 |
| 1060 | 2021-06-21 | 621,028,861 | 3,757,381 | 9.9994 | 6,210,662,836 | 2021-05-31 |
| 1061 | 2021-06-18 | 617,271,480 | 3,777,599 | 9.9389 | 6,210,662,836 | 2021-05-31 |
| 1062 | 2021-06-17 | 613,493,881 | 1,461,634 | 9.8781 | 6,210,662,836 | 2021-05-31 |
| 1063 | 2021-06-16 | 612,032,247 | 102,959 | 9.8545 | 6,210,662,836 | 2021-05-31 |
| 1064 | 2021-06-15 | 611,929,288 | 1,074,761 | 9.8529 | 6,210,662,836 | 2021-05-31 |
| 1065 | 2021-06-11 | 610,854,527 | -5,690,694 | 9.8356 | 6,210,662,836 | 2021-05-31 |
| 1066 | 2021-06-10 | 616,545,221 | -107,045 | 9.9272 | 6,210,662,836 | 2021-05-31 |
| 1067 | 2021-06-09 | 616,652,266 | 856,752 | 9.9289 | 6,210,662,836 | 2021-05-31 |
| 1068 | 2021-06-08 | 615,795,514 | -5,472,660 | 9.9151 | 6,210,662,836 | 2021-05-31 |
| 1069 | 2021-06-07 | 621,268,174 | -7,429,354 | 10.0033 | 6,210,662,836 | 2021-05-31 |
| 1070 | 2021-06-04 | 628,697,528 | -228,946 | 10.1229 | 6,210,662,836 | 2021-05-31 |
| 1071 | 2021-06-03 | 628,926,474 | 1,120,568 | 10.1266 | 6,210,662,836 | 2021-05-31 |
| 1072 | 2021-06-02 | 627,805,906 | -9,715,840 | 10.1085 | 6,210,662,836 | 2021-05-31 |
| 1073 | 2021-06-01 | 637,521,746 | 1,312,900 | 10.2650 | 6,210,662,836 | 2021-05-31 |
| 1074 | 2021-05-31 | 636,208,846 | 9,882,201 | 10.2438 | 6,210,662,836 | 2021-05-31 |
| 1075 | 2021-05-28 | 626,326,645 | -210,934 | 10.0847 | 6,210,662,836 | 2021-04-30 |
| 1076 | 2021-05-27 | 626,537,579 | 2,368,468 | 10.0881 | 6,210,662,836 | 2021-04-30 |
| 1077 | 2021-05-26 | 624,169,111 | 414,616 | 10.0500 | 6,210,662,836 | 2021-04-30 |
| 1078 | 2021-05-25 | 623,754,495 | -5,670,779 | 10.0433 | 6,210,662,836 | 2021-04-30 |
| 1079 | 2021-05-24 | 629,425,274 | 14,602,977 | 10.1346 | 6,210,662,836 | 2021-04-30 |
| 1080 | 2021-05-21 | 614,822,297 | 3,324,643 | 9.8995 | 6,210,662,836 | 2021-04-30 |
| 1081 | 2021-05-20 | 611,497,654 | -788,769 | 9.8459 | 6,210,662,836 | 2021-04-30 |
| 1082 | 2021-05-18 | 612,286,423 | 507,056 | 9.8586 | 6,210,662,836 | 2021-04-30 |
| 1083 | 2021-05-17 | 611,779,367 | -2,922,845 | 9.8505 | 6,210,662,836 | 2021-04-30 |
| 1084 | 2021-05-14 | 614,702,212 | -205,600 | 9.8975 | 6,210,662,836 | 2021-04-30 |
| 1085 | 2021-05-13 | 614,907,812 | -3,231,855 | 9.9008 | 6,210,662,836 | 2021-04-30 |
| 1086 | 2021-05-12 | 618,139,667 | 3,496,816 | 9.9529 | 6,210,662,836 | 2021-04-30 |
| 1087 | 2021-05-11 | 614,642,851 | -2,909,969 | 9.8966 | 6,210,662,836 | 2021-04-30 |
| 1088 | 2021-05-10 | 617,552,820 | -907,610 | 9.9434 | 6,210,662,836 | 2021-04-30 |
| 1089 | 2021-05-07 | 618,460,430 | -2,626,212 | 9.9580 | 6,210,662,836 | 2021-04-30 |
| 1090 | 2021-05-06 | 621,086,642 | 232,740 | 10.0003 | 6,210,662,836 | 2021-04-30 |
| 1091 | 2021-05-05 | 620,853,902 | -328,875 | 9.9966 | 6,210,662,836 | 2021-04-30 |
| 1092 | 2021-05-04 | 621,182,777 | 4,287,021 | 10.0019 | 6,210,662,836 | 2021-04-30 |
| 1093 | 2021-05-03 | 616,895,756 | 1,492,817 | 9.9328 | 6,210,662,836 | 2021-04-30 |
| 1094 | 2021-04-30 | 615,402,939 | -2,956,577 | 9.9088 | 6,210,662,836 | 2021-04-30 |
| 1095 | 2021-04-29 | 618,359,516 | -1,190,376 | 9.9564 | 6,210,662,836 | 2021-03-31 |
| 1096 | 2021-04-28 | 619,549,892 | -2,170,721 | 9.9756 | 6,210,662,836 | 2021-03-31 |
| 1097 | 2021-04-27 | 621,720,613 | -882,978 | 10.0105 | 6,210,662,836 | 2021-03-31 |
| 1098 | 2021-04-26 | 622,603,591 | 216,884 | 10.0248 | 6,210,662,836 | 2021-03-31 |
| 1099 | 2021-04-23 | 622,386,707 | 1,110,535 | 10.0213 | 6,210,662,836 | 2021-03-31 |
| 1100 | 2021-04-22 | 621,276,172 | 1,572,205 | 10.0034 | 6,210,662,836 | 2021-03-31 |
| 1101 | 2021-04-21 | 619,703,967 | 108,491 | 9.9781 | 6,210,662,836 | 2021-03-31 |
| 1102 | 2021-04-20 | 619,595,476 | 256,529 | 9.9763 | 6,210,662,836 | 2021-03-31 |
| 1103 | 2021-04-19 | 619,338,947 | -2,338,413 | 9.9722 | 6,210,662,836 | 2021-03-31 |
| 1104 | 2021-04-16 | 621,677,360 | 5,239,404 | 10.0098 | 6,210,662,836 | 2021-03-31 |
| 1105 | 2021-04-15 | 616,437,956 | 3,973,532 | 9.9255 | 6,210,662,836 | 2021-03-31 |
| 1106 | 2021-04-14 | 612,464,424 | -2,771,727 | 9.8615 | 6,210,662,836 | 2021-03-31 |
| 1107 | 2021-04-13 | 615,236,151 | 130,025 | 9.9061 | 6,210,662,836 | 2021-03-31 |
| 1108 | 2021-04-12 | 615,106,126 | 1,785,791 | 9.9040 | 6,210,662,836 | 2021-03-31 |
| 1109 | 2021-04-09 | 613,320,335 | 173,499 | 9.8753 | 6,210,662,836 | 2021-03-31 |
| 1110 | 2021-04-08 | 613,146,836 | 781,901 | 9.8725 | 6,210,662,836 | 2021-03-31 |
| 1111 | 2021-04-07 | 612,364,935 | -5,685,975 | 9.8599 | 6,210,662,836 | 2021-03-31 |
| 1112 | 2021-04-01 | 618,050,910 | 3,069,598 | 9.9514 | 6,210,662,836 | 2021-03-31 |
| 1113 | 2021-03-31 | 614,981,312 | -1,414,626 | 9.9020 | 6,210,662,836 | 2021-03-31 |
| 1114 | 2021-03-30 | 616,395,938 | 1,154,955 | 9.9248 | 6,210,662,836 | 2021-02-28 |
| 1115 | 2021-03-29 | 615,240,983 | 1,600,906 | 9.9062 | 6,210,662,836 | 2021-02-28 |
| 1116 | 2021-03-26 | 613,640,077 | 3,523,834 | 9.8804 | 6,210,662,836 | 2021-02-28 |
| 1117 | 2021-03-25 | 610,116,243 | 3,245,209 | 9.8237 | 6,210,662,836 | 2021-02-28 |
| 1118 | 2021-03-24 | 606,871,034 | 6,415,121 | 9.7714 | 6,210,662,836 | 2021-02-28 |
| 1119 | 2021-03-23 | 600,455,913 | 801,279 | 9.6681 | 6,210,662,836 | 2021-02-28 |
| 1120 | 2021-03-22 | 599,654,634 | -3,571,685 | 9.6552 | 6,210,662,836 | 2021-02-28 |
| 1121 | 2021-03-19 | 603,226,319 | -600,045 | 9.7128 | 6,210,662,836 | 2021-02-28 |
| 1122 | 2021-03-18 | 603,826,364 | 842,276 | 9.7224 | 6,210,662,836 | 2021-02-28 |
| 1123 | 2021-03-17 | 602,984,088 | 2,912,919 | 9.7089 | 6,210,662,836 | 2021-02-28 |
| 1124 | 2021-03-16 | 600,071,169 | -3,226,328 | 9.6620 | 6,210,662,836 | 2021-02-28 |
| 1125 | 2021-03-15 | 603,297,497 | -1,795,784 | 9.7139 | 6,210,662,836 | 2021-02-28 |
| 1126 | 2021-03-12 | 605,093,281 | -2,903,460 | 9.7428 | 6,210,662,836 | 2021-02-28 |
| 1127 | 2021-03-11 | 607,996,741 | 11,326,911 | 9.7896 | 6,210,662,836 | 2021-02-28 |
| 1128 | 2021-03-10 | 596,669,830 | -317,962 | 9.6072 | 6,210,662,836 | 2021-02-28 |
| 1129 | 2021-03-09 | 596,987,792 | 3,279,648 | 9.6123 | 6,210,662,836 | 2021-02-28 |
| 1130 | 2021-03-08 | 593,708,144 | 585,104 | 9.5595 | 6,210,662,836 | 2021-02-28 |
| 1131 | 2021-03-05 | 593,123,040 | -3,604,595 | 9.5501 | 6,210,662,836 | 2021-02-28 |
| 1132 | 2021-03-04 | 596,727,635 | -7,076,600 | 9.6081 | 6,210,662,836 | 2021-02-28 |
| 1133 | 2021-03-03 | 603,804,235 | -3,476,442 | 9.7221 | 6,210,662,836 | 2021-02-28 |
| 1134 | 2021-03-02 | 607,280,677 | 9,150,734 | 9.7780 | 6,210,662,836 | 2021-02-28 |
| 1135 | 2021-03-01 | 598,129,943 | -8,691,071 | 9.6307 | 6,210,662,836 | 2021-02-28 |
| 1136 | 2021-02-26 | 606,821,014 | 7,404,744 | 9.7706 | 6,210,662,836 | 2021-01-31 |
| 1137 | 2021-02-25 | 599,416,270 | 386,821 | 9.6514 | 6,210,662,836 | 2021-01-31 |
| 1138 | 2021-02-24 | 599,029,449 | -3,533,309 | 9.6452 | 6,210,662,836 | 2021-01-31 |
| 1139 | 2021-02-23 | 602,562,758 | -1,408,806 | 9.7021 | 6,210,662,836 | 2021-01-31 |
| 1140 | 2021-02-22 | 603,971,564 | 19,343,084 | 9.7248 | 6,210,662,836 | 2021-01-31 |
| 1141 | 2021-02-19 | 584,628,480 | 3,010,781 | 9.4133 | 6,210,662,836 | 2021-01-31 |
| 1142 | 2021-02-18 | 581,617,699 | -482,921 | 9.3648 | 6,210,662,836 | 2021-01-31 |
| 1143 | 2021-02-17 | 582,100,620 | 2,940,565 | 9.3726 | 6,210,662,836 | 2021-01-31 |
| 1144 | 2021-02-16 | 579,160,055 | -1,004,454 | 9.3253 | 6,210,662,836 | 2021-01-31 |
| 1145 | 2021-02-11 | 580,164,509 | 6,000 | 9.3414 | 6,210,662,836 | 2021-01-31 |
| 1146 | 2021-02-10 | 580,158,509 | -94,638 | 9.3413 | 6,210,662,836 | 2021-01-31 |
| 1147 | 2021-02-09 | 580,253,147 | -491,134 | 9.3429 | 6,210,662,836 | 2021-01-31 |
| 1148 | 2021-02-08 | 580,744,281 | -1,913,704 | 9.3508 | 6,210,662,836 | 2021-01-31 |
| 1149 | 2021-02-05 | 582,657,985 | 3,664,127 | 9.3816 | 6,210,662,836 | 2021-01-31 |
| 1150 | 2021-02-04 | 578,993,858 | -2,114,742 | 9.3226 | 6,210,662,836 | 2021-01-31 |
| 1151 | 2021-02-03 | 581,108,600 | -1,705,353 | 9.3566 | 6,210,662,836 | 2021-01-31 |
| 1152 | 2021-02-02 | 582,813,953 | -727,420 | 9.3841 | 6,210,662,836 | 2021-01-31 |
| 1153 | 2021-02-01 | 583,541,373 | 5,857,479 | 9.3958 | 6,210,662,836 | 2021-01-31 |
| 1154 | 2021-01-29 | 577,683,894 | -861,132 | 9.3015 | 6,210,662,836 | 2020-12-31 |
| 1155 | 2021-01-28 | 578,545,026 | 1,168,140 | 9.3154 | 6,210,662,836 | 2020-12-31 |
| 1156 | 2021-01-27 | 577,376,886 | 12,727,931 | 9.2965 | 6,210,662,836 | 2020-12-31 |
| 1157 | 2021-01-26 | 564,648,955 | 2,441,702 | 9.0916 | 6,210,662,836 | 2020-12-31 |
| 1158 | 2021-01-25 | 562,207,253 | -2,511,450 | 9.0523 | 6,210,662,836 | 2020-12-31 |
| 1159 | 2021-01-22 | 564,718,703 | -11,301,662 | 9.0927 | 6,210,662,836 | 2020-12-31 |
| 1160 | 2021-01-21 | 576,020,365 | -7,716,098 | 9.2747 | 6,210,662,836 | 2020-12-31 |
| 1161 | 2021-01-20 | 583,736,463 | -9,415,136 | 9.3989 | 6,210,662,836 | 2020-12-31 |
| 1162 | 2021-01-19 | 593,151,599 | -5,693,413 | 9.5505 | 6,210,662,836 | 2020-12-31 |
| 1163 | 2021-01-18 | 598,845,012 | -1,890,167 | 9.6422 | 6,210,662,836 | 2020-12-31 |
| 1164 | 2021-01-15 | 600,735,179 | -8,240,991 | 9.6726 | 6,210,662,836 | 2020-12-31 |
| 1165 | 2021-01-14 | 608,976,170 | -12,034,152 | 9.8053 | 6,210,662,836 | 2020-12-31 |
| 1166 | 2021-01-13 | 621,010,322 | 2,090,111 | 9.9991 | 6,210,662,836 | 2020-12-31 |
| 1167 | 2021-01-12 | 618,920,211 | 19,259,476 | 9.9654 | 6,210,662,836 | 2020-12-31 |
| 1168 | 2021-01-11 | 599,660,735 | -2,764,888 | 9.6553 | 6,210,662,836 | 2020-12-31 |
| 1169 | 2021-01-08 | 602,425,623 | 692,729 | 9.6999 | 6,210,662,836 | 2020-12-31 |
| 1170 | 2021-01-07 | 601,732,894 | -17,168,582 | 9.6887 | 6,210,662,836 | 2020-12-31 |
| 1171 | 2021-01-06 | 618,901,476 | -4,667,692 | 9.9651 | 6,210,662,836 | 2020-12-31 |
| 1172 | 2021-01-05 | 623,569,168 | -4,019,561 | 10.0403 | 6,210,662,836 | 2020-12-31 |
| 1173 | 2021-01-04 | 627,588,729 | -1,375,375 | 10.1050 | 6,210,662,836 | 2020-12-31 |
| 1174 | 2020-12-31 | 628,964,104 | 0 | 10.1272 | 6,210,662,836 | 2020-12-31 |
| 1175 | 2020-12-30 | 628,964,104 | 1,243,000 | 10.1272 | 6,210,662,836 | 2020-11-30 |
| 1176 | 2020-12-29 | 627,721,104 | 7,205,586 | 10.1072 | 6,210,662,836 | 2020-11-30 |
| 1177 | 2020-12-28 | 620,515,518 | -770,681 | 9.9911 | 6,210,662,836 | 2020-11-30 |
| 1178 | 2020-12-24 | 621,286,199 | 0 | 10.0035 | 6,210,662,836 | 2020-11-30 |
| 1179 | 2020-12-23 | 621,286,199 | 8,010,137 | 10.0035 | 6,210,662,836 | 2020-11-30 |
| 1180 | 2020-12-22 | 613,276,062 | -1,657,999 | 9.8746 | 6,210,662,836 | 2020-11-30 |
| 1181 | 2020-12-21 | 614,934,061 | -501,438 | 9.9013 | 6,210,662,836 | 2020-11-30 |
| 1182 | 2020-12-18 | 615,435,499 | -2,821,203 | 9.9093 | 6,210,662,836 | 2020-11-30 |
| 1183 | 2020-12-17 | 618,256,702 | 972,838 | 9.9548 | 6,210,662,836 | 2020-11-30 |
| 1184 | 2020-12-16 | 617,283,864 | 3,275,019 | 9.9391 | 6,210,662,836 | 2020-11-30 |
| 1185 | 2020-12-15 | 614,008,845 | -3,099,330 | 9.8864 | 6,210,662,836 | 2020-11-30 |
| 1186 | 2020-12-14 | 617,108,175 | -1,573,473 | 9.9363 | 6,210,662,836 | 2020-11-30 |
| 1187 | 2020-12-11 | 618,681,648 | -3,405,294 | 9.9616 | 6,210,662,836 | 2020-11-30 |
| 1188 | 2020-12-10 | 622,086,942 | -1,820,086 | 10.0164 | 6,210,662,836 | 2020-11-30 |
| 1189 | 2020-12-09 | 623,907,028 | -1,613,776 | 10.0457 | 6,210,662,836 | 2020-11-30 |
| 1190 | 2020-12-08 | 625,520,804 | 955,853 | 10.0717 | 6,210,662,836 | 2020-11-30 |
| 1191 | 2020-12-07 | 624,564,951 | 2,743,938 | 10.0563 | 6,210,662,836 | 2020-11-30 |
| 1192 | 2020-12-04 | 621,821,013 | -442,435 | 10.0122 | 6,210,662,836 | 2020-11-30 |
| 1193 | 2020-12-03 | 622,263,448 | -1,163,764 | 10.0193 | 6,210,662,836 | 2020-11-30 |
| 1194 | 2020-12-02 | 623,427,212 | 323,186 | 10.0380 | 6,210,662,836 | 2020-11-30 |
| 1195 | 2020-12-01 | 623,104,026 | -829,328 | 10.0328 | 6,210,662,836 | 2020-11-30 |
| 1196 | 2020-11-30 | 623,933,354 | 7,152,752 | 10.0462 | 6,210,662,836 | 2020-11-30 |
| 1197 | 2020-11-27 | 616,780,602 | -3,508,895 | 9.9310 | 6,210,662,836 | 2020-10-31 |
| 1198 | 2020-11-26 | 620,289,497 | -217,557 | 9.9875 | 6,210,662,836 | 2020-10-31 |
| 1199 | 2020-11-25 | 620,507,054 | -4,625,097 | 9.9910 | 6,210,662,836 | 2020-10-31 |
| 1200 | 2020-11-24 | 625,132,151 | -5,399,532 | 10.0655 | 6,210,662,836 | 2020-10-31 |
| 1201 | 2020-11-23 | 630,531,683 | -3,715,446 | 10.1524 | 6,210,662,836 | 2020-10-31 |
| 1202 | 2020-11-20 | 634,247,129 | 4,080,371 | 10.2122 | 6,210,662,836 | 2020-10-31 |
| 1203 | 2020-11-19 | 630,166,758 | -5,107,576 | 10.1465 | 6,210,662,836 | 2020-10-31 |
| 1204 | 2020-11-18 | 635,274,334 | 235,288 | 10.2288 | 6,210,662,836 | 2020-10-31 |
| 1205 | 2020-11-17 | 635,039,046 | -838,779 | 10.2250 | 6,210,662,836 | 2020-10-31 |
| 1206 | 2020-11-16 | 635,877,825 | 7,063,389 | 10.2385 | 6,210,662,836 | 2020-10-31 |
| 1207 | 2020-11-13 | 628,814,436 | -5,541,517 | 10.1248 | 6,210,662,836 | 2020-10-31 |
| 1208 | 2020-11-12 | 634,355,953 | -4,090,847 | 10.2140 | 6,210,662,836 | 2020-10-31 |
| 1209 | 2020-11-11 | 638,446,800 | 155,696 | 10.2798 | 6,210,662,836 | 2020-10-31 |
| 1210 | 2020-11-10 | 638,291,104 | 420,781 | 10.2773 | 6,210,662,836 | 2020-10-31 |
| 1211 | 2020-11-09 | 637,870,323 | 669,838 | 10.2706 | 6,210,662,836 | 2020-10-31 |
| 1212 | 2020-11-06 | 637,200,485 | -4,388,948 | 10.2598 | 6,210,662,836 | 2020-10-31 |
| 1213 | 2020-11-05 | 641,589,433 | 4,439,206 | 10.3305 | 6,210,662,836 | 2020-10-31 |
| 1214 | 2020-11-04 | 637,150,227 | -2,910,190 | 10.2590 | 6,210,662,836 | 2020-10-31 |
| 1215 | 2020-11-03 | 640,060,417 | -7,293,875 | 10.3058 | 6,210,662,836 | 2020-10-31 |
| 1216 | 2020-11-02 | 647,354,292 | -5,652,457 | 10.4233 | 6,210,662,836 | 2020-10-31 |
| 1217 | 2020-10-30 | 653,006,749 | 1,005,633 | 10.5143 | 6,210,662,836 | 2020-09-30 |
| 1218 | 2020-10-29 | 652,001,116 | 6,865,549 | 10.4981 | 6,210,662,836 | 2020-09-30 |
| 1219 | 2020-10-28 | 645,135,567 | 1,014,208 | 10.3875 | 6,210,662,836 | 2020-09-30 |
| 1220 | 2020-10-27 | 644,121,359 | -2,208,902 | 10.3712 | 6,210,662,836 | 2020-09-30 |
| 1221 | 2020-10-23 | 646,330,261 | -721,084 | 10.4068 | 6,210,662,836 | 2020-09-30 |
| 1222 | 2020-10-22 | 647,051,345 | -4,288,448 | 10.4184 | 6,210,662,836 | 2020-09-30 |
| 1223 | 2020-10-21 | 651,339,793 | 3,544,779 | 10.4874 | 6,210,662,836 | 2020-09-30 |
| 1224 | 2020-10-20 | 647,795,014 | 3,152,322 | 10.4304 | 6,210,662,836 | 2020-09-30 |
| 1225 | 2020-10-19 | 644,642,692 | -1,102,391 | 10.3796 | 6,210,662,836 | 2020-09-30 |
| 1226 | 2020-10-16 | 645,745,083 | 1,619,738 | 10.3974 | 6,210,662,836 | 2020-09-30 |
| 1227 | 2020-10-15 | 644,125,345 | -4,239,490 | 10.3713 | 6,210,662,836 | 2020-09-30 |
| 1228 | 2020-10-14 | 648,364,835 | -903,042 | 10.4395 | 6,210,662,836 | 2020-09-30 |
| 1229 | 2020-10-12 | 649,267,877 | -1,612,429 | 10.4541 | 6,210,662,836 | 2020-09-30 |
| 1230 | 2020-10-09 | 650,880,306 | -2,186,234 | 10.4800 | 6,210,662,836 | 2020-09-30 |
| 1231 | 2020-10-08 | 653,066,540 | -1,191,442 | 10.5152 | 6,210,662,836 | 2020-09-30 |
| 1232 | 2020-10-07 | 654,257,982 | -743,836 | 10.5344 | 6,210,662,836 | 2020-09-30 |
| 1233 | 2020-10-06 | 655,001,818 | -1,872,226 | 10.5464 | 6,210,662,836 | 2020-09-30 |
| 1234 | 2020-10-05 | 656,874,044 | -780,673 | 10.5766 | 6,210,662,836 | 2020-09-30 |
| 1235 | 2020-09-30 | 657,654,717 | -51,785 | 10.5891 | 6,210,662,836 | 2020-09-30 |
| 1236 | 2020-09-29 | 657,706,502 | -1,427,485 | 10.5900 | 6,210,662,836 | 2020-09-10 |
| 1237 | 2020-09-28 | 659,133,987 | -2,050,467 | 10.6129 | 6,210,662,836 | 2020-09-10 |
| 1238 | 2020-09-25 | 661,184,454 | -993,082 | 10.6460 | 6,210,662,836 | 2020-09-10 |
| 1239 | 2020-09-24 | 662,177,536 | -2,928,819 | 10.6619 | 6,210,662,836 | 2020-09-10 |
| 1240 | 2020-09-23 | 665,106,355 | 10,952,533 | 10.7091 | 6,210,662,836 | 2020-09-10 |
| 1241 | 2020-09-22 | 654,153,822 | 4,413,594 | 10.5328 | 6,210,662,836 | 2020-09-10 |
| 1242 | 2020-09-21 | 649,740,228 | -4,815,637 | 10.4617 | 6,210,662,836 | 2020-09-10 |
| 1243 | 2020-09-18 | 654,555,865 | -9,493,352 | 10.5392 | 6,210,662,836 | 2020-09-10 |
| 1244 | 2020-09-17 | 664,049,217 | 3,013,850 | 10.6921 | 6,210,662,836 | 2020-09-10 |
| 1245 | 2020-09-16 | 661,035,367 | -102,924 | 10.6436 | 6,210,662,836 | 2020-09-10 |
| 1246 | 2020-09-15 | 661,138,291 | -5,001,726 | 10.6452 | 6,210,662,836 | 2020-09-10 |
| 1247 | 2020-09-14 | 666,140,017 | 848,006 | 10.7257 | 6,210,662,836 | 2020-09-10 |
| 1248 | 2020-09-11 | 665,292,011 | -4,300,531 | 10.7121 | 6,210,662,836 | 2020-09-10 |
| 1249 | 2020-09-10 | 669,592,542 | 1,481,998 | 10.7813 | 6,210,662,836 | 2020-09-10 |
| 1250 | 2020-09-09 | 668,110,544 | -3,886,008 | 10.7531 | 6,213,162,836 | 2020-08-31 |
| 1251 | 2020-09-08 | 671,996,552 | -637,245 | 10.8157 | 6,213,162,836 | 2020-08-31 |
| 1252 | 2020-09-07 | 672,633,797 | -1,292,718 | 10.8259 | 6,213,162,836 | 2020-08-31 |
| 1253 | 2020-09-04 | 673,926,515 | -1,890,965 | 10.8468 | 6,213,162,836 | 2020-08-31 |
| 1254 | 2020-09-03 | 675,817,480 | 4,046,947 | 10.8772 | 6,213,162,836 | 2020-08-31 |
| 1255 | 2020-09-02 | 671,770,533 | -1,852,617 | 10.8121 | 6,213,162,836 | 2020-08-31 |
| 1256 | 2020-09-01 | 673,623,150 | 1,364,165 | 10.8419 | 6,213,162,836 | 2020-08-31 |
| 1257 | 2020-08-31 | 672,258,985 | 2,983,340 | 10.8199 | 6,213,162,836 | 2020-08-31 |
| 1258 | 2020-08-28 | 669,275,645 | -3,444,184 | 10.7719 | 6,213,162,836 | 2020-07-31 |
| 1259 | 2020-08-27 | 672,719,829 | -3,368,519 | 10.8273 | 6,213,162,836 | 2020-07-31 |
| 1260 | 2020-08-26 | 676,088,348 | -4,117,098 | 10.8815 | 6,213,162,836 | 2020-07-31 |
| 1261 | 2020-08-25 | 680,205,446 | -1,129,521 | 10.9478 | 6,213,162,836 | 2020-07-31 |
| 1262 | 2020-08-24 | 681,334,967 | 6,964,600 | 10.9660 | 6,213,162,836 | 2020-07-31 |
| 1263 | 2020-08-21 | 674,370,367 | 2,176,712 | 10.8539 | 6,213,162,836 | 2020-07-31 |
| 1264 | 2020-08-20 | 672,193,655 | -286,182 | 10.8189 | 6,213,162,836 | 2020-07-31 |
| 1265 | 2020-08-19 | 672,479,837 | -3,527,236 | 10.8235 | 6,213,162,836 | 2020-07-31 |
| 1266 | 2020-08-18 | 676,007,073 | -8,040,988 | 10.8802 | 6,213,162,836 | 2020-07-31 |
| 1267 | 2020-08-17 | 684,048,061 | -5,271,927 | 11.0097 | 6,213,162,836 | 2020-07-31 |
| 1268 | 2020-08-14 | 689,319,988 | -7,459,142 | 11.0945 | 6,213,162,836 | 2020-07-31 |
| 1269 | 2020-08-13 | 696,779,130 | -7,717,622 | 11.2146 | 6,213,162,836 | 2020-07-31 |
| 1270 | 2020-08-12 | 704,496,752 | 2,396,474 | 11.3388 | 6,213,162,836 | 2020-07-31 |
| 1271 | 2020-08-11 | 702,100,278 | 9,012,767 | 11.3002 | 6,213,162,836 | 2020-07-31 |
| 1272 | 2020-08-10 | 693,087,511 | 966,727 | 11.1551 | 6,213,162,836 | 2020-07-31 |
| 1273 | 2020-08-07 | 692,120,784 | 2,737,462 | 11.1396 | 6,213,162,836 | 2020-07-31 |
| 1274 | 2020-08-06 | 689,383,322 | 12,869,034 | 11.0955 | 6,213,162,836 | 2020-07-31 |
| 1275 | 2020-08-05 | 676,514,288 | 13,956,455 | 10.8884 | 6,213,162,836 | 2020-07-31 |
| 1276 | 2020-08-04 | 662,557,833 | 1,174,847 | 10.6638 | 6,213,162,836 | 2020-07-31 |
| 1277 | 2020-08-03 | 661,382,986 | -5,053,171 | 10.6449 | 6,213,162,836 | 2020-07-31 |
| 1278 | 2020-07-31 | 666,436,157 | 9,341,761 | 10.7262 | 6,213,162,836 | 2020-07-31 |
| 1279 | 2020-07-30 | 657,094,396 | -6,908,593 | 10.5758 | 6,213,162,836 | 2020-06-30 |
| 1280 | 2020-07-29 | 664,002,989 | -2,901,100 | 10.6870 | 6,213,162,836 | 2020-06-30 |
| 1281 | 2020-07-28 | 666,904,089 | 10,258,850 | 10.7337 | 6,213,162,836 | 2020-06-30 |
| 1282 | 2020-07-27 | 656,645,239 | 7,012,854 | 10.5686 | 6,213,162,836 | 2020-06-30 |
| 1283 | 2020-07-24 | 649,632,385 | 212,340 | 10.4557 | 6,213,162,836 | 2020-06-30 |
| 1284 | 2020-07-23 | 649,420,045 | -3,057,384 | 10.4523 | 6,213,162,836 | 2020-06-30 |
| 1285 | 2020-07-22 | 652,477,429 | -5,314,413 | 10.5015 | 6,213,162,836 | 2020-06-30 |
| 1286 | 2020-07-21 | 657,791,842 | 6,130,219 | 10.5871 | 6,213,162,836 | 2020-06-30 |
| 1287 | 2020-07-20 | 651,661,623 | -93,282 | 10.4884 | 6,213,162,836 | 2020-06-30 |
| 1288 | 2020-07-17 | 651,754,905 | -2,561,013 | 10.4899 | 6,213,162,836 | 2020-06-30 |
| 1289 | 2020-07-16 | 654,315,918 | 1,688,631 | 10.5311 | 6,213,162,836 | 2020-06-30 |
| 1290 | 2020-07-15 | 652,627,287 | 5,055,298 | 10.5039 | 6,213,162,836 | 2020-06-30 |
| 1291 | 2020-07-14 | 647,571,989 | 726,157 | 10.4226 | 6,213,162,836 | 2020-06-30 |
| 1292 | 2020-07-13 | 646,845,832 | 576,107 | 10.4109 | 6,213,162,836 | 2020-06-30 |
| 1293 | 2020-07-10 | 646,269,725 | 19,744,196 | 10.4016 | 6,213,162,836 | 2020-06-30 |
| 1294 | 2020-07-09 | 626,525,529 | -4,600,732 | 10.0838 | 6,213,162,836 | 2020-06-30 |
| 1295 | 2020-07-08 | 631,126,261 | 1,315,526 | 10.1579 | 6,213,162,836 | 2020-06-30 |
| 1296 | 2020-07-07 | 629,810,735 | -3,757,170 | 10.1367 | 6,213,162,836 | 2020-06-30 |
| 1297 | 2020-07-06 | 633,567,905 | 2,318,621 | 10.1972 | 6,213,162,836 | 2020-06-30 |
| 1298 | 2020-07-03 | 631,249,284 | 2,962,314 | 10.1599 | 6,213,162,836 | 2020-06-30 |
| 1299 | 2020-07-02 | 628,286,970 | -252,952 | 10.1122 | 6,213,162,836 | 2020-06-30 |
| 1300 | 2020-06-30 | 628,539,922 | -3,435,042 | 10.1163 | 6,213,162,836 | 2020-06-30 |
| 1301 | 2020-06-29 | 631,974,964 | -356,205 | 10.1715 | 6,213,162,836 | 2020-06-23 |
| 1302 | 2020-06-26 | 632,331,169 | -565,599 | 10.1773 | 6,213,162,836 | 2020-06-23 |
| 1303 | 2020-06-24 | 632,896,768 | -4,101,218 | 10.1864 | 6,213,162,836 | 2020-06-23 |
| 1304 | 2020-06-23 | 636,997,986 | 512,264 | 10.2524 | 6,213,162,836 | 2020-06-23 |
| 1305 | 2020-06-22 | 636,485,722 | -26,774,284 | 10.1991 | 6,240,627,836 | 2020-06-05 |
| 1306 | 2020-06-19 | 663,260,006 | 11,301,885 | 10.6281 | 6,240,627,836 | 2020-06-05 |
| 1307 | 2020-06-18 | 651,958,121 | 8,201,641 | 10.4470 | 6,240,627,836 | 2020-06-05 |
| 1308 | 2020-06-17 | 643,756,480 | 6,585,138 | 10.3156 | 6,240,627,836 | 2020-06-05 |
| 1309 | 2020-06-16 | 637,171,342 | 2,187,651 | 10.2101 | 6,240,627,836 | 2020-06-05 |
| 1310 | 2020-06-15 | 634,983,691 | -5,918,731 | 10.1750 | 6,240,627,836 | 2020-06-05 |
| 1311 | 2020-06-12 | 640,902,422 | 7,990,006 | 10.2698 | 6,240,627,836 | 2020-06-05 |
| 1312 | 2020-06-11 | 632,912,416 | 4,875,730 | 10.1418 | 6,240,627,836 | 2020-06-05 |
| 1313 | 2020-06-10 | 628,036,686 | 5,068,395 | 10.0637 | 6,240,627,836 | 2020-06-05 |
| 1314 | 2020-06-09 | 622,968,291 | -1,088,409 | 9.9825 | 6,240,627,836 | 2020-06-05 |
| 1315 | 2020-06-08 | 624,056,700 | -1,590,122 | 9.9999 | 6,240,627,836 | 2020-06-05 |
| 1316 | 2020-06-05 | 625,646,822 | -9,815,472 | 10.0254 | 6,240,627,836 | 2020-06-05 |
| 1317 | 2020-06-04 | 635,462,294 | -4,078,719 | 10.1753 | 6,245,121,836 | 2020-05-31 |
| 1318 | 2020-06-03 | 639,541,013 | -31,656 | 10.2406 | 6,245,121,836 | 2020-05-31 |
| 1319 | 2020-06-02 | 639,572,669 | 1,135,844 | 10.2412 | 6,245,121,836 | 2020-05-31 |
| 1320 | 2020-06-01 | 638,436,825 | -42,370,009 | 10.2230 | 6,245,121,836 | 2020-05-31 |
| 1321 | 2020-05-29 | 680,806,834 | 2,674,386 | 10.9014 | 6,245,121,836 | 2020-04-30 |
| 1322 | 2020-05-28 | 678,132,448 | 17,523,890 | 10.8586 | 6,245,121,836 | 2020-04-30 |
| 1323 | 2020-05-27 | 660,608,558 | 1,450,380 | 10.5780 | 6,245,121,836 | 2020-04-30 |
| 1324 | 2020-05-26 | 659,158,178 | -4,112,642 | 10.5548 | 6,245,121,836 | 2020-04-30 |
| 1325 | 2020-05-25 | 663,270,820 | 35,081,792 | 10.6206 | 6,245,121,836 | 2020-04-30 |
| 1326 | 2020-05-22 | 628,189,028 | -315,303 | 10.0589 | 6,245,121,836 | 2020-04-30 |
| 1327 | 2020-05-21 | 628,504,331 | 4,252,926 | 10.0639 | 6,245,121,836 | 2020-04-30 |
| 1328 | 2020-05-20 | 624,251,405 | 3,028,746 | 9.9958 | 6,245,121,836 | 2020-04-30 |
| 1329 | 2020-05-19 | 621,222,659 | -824,880 | 9.9473 | 6,245,121,836 | 2020-04-30 |
| 1330 | 2020-05-18 | 622,047,539 | -761,750 | 9.9605 | 6,245,121,836 | 2020-04-30 |
| 1331 | 2020-05-15 | 622,809,289 | -2,764,807 | 9.9727 | 6,245,121,836 | 2020-04-30 |
| 1332 | 2020-05-14 | 625,574,096 | 12,362,630 | 10.0170 | 6,245,121,836 | 2020-04-30 |
| 1333 | 2020-05-13 | 613,211,466 | 9,542,529 | 9.8190 | 6,245,121,836 | 2020-04-30 |
| 1334 | 2020-05-12 | 603,668,937 | -1,975,170 | 9.6662 | 6,245,121,836 | 2020-04-30 |
| 1335 | 2020-05-11 | 605,644,107 | -528,664 | 9.6979 | 6,245,121,836 | 2020-04-30 |
| 1336 | 2020-05-08 | 606,172,771 | -21,740,423 | 9.7063 | 6,245,121,836 | 2020-04-30 |
| 1337 | 2020-05-07 | 627,913,194 | 923,910 | 10.0545 | 6,245,121,836 | 2020-04-30 |
| 1338 | 2020-05-06 | 626,989,284 | -3,347,862 | 10.0397 | 6,245,121,836 | 2020-04-30 |
| 1339 | 2020-05-05 | 630,337,146 | 18,845,297 | 10.0933 | 6,245,121,836 | 2020-04-30 |
| 1340 | 2020-05-04 | 611,491,849 | 2,313,084 | 9.7915 | 6,245,121,836 | 2020-04-30 |
| 1341 | 2020-04-29 | 609,178,765 | -11,007 | 9.7545 | 6,245,121,836 | 2020-03-31 |
| 1342 | 2020-04-28 | 609,189,772 | 2,461,632 | 9.7546 | 6,245,121,836 | 2020-03-31 |
| 1343 | 2020-04-27 | 606,728,140 | 862,729 | 9.7152 | 6,245,121,836 | 2020-03-31 |
| 1344 | 2020-04-24 | 605,865,411 | -2,446,228 | 9.7014 | 6,245,121,836 | 2020-03-31 |
| 1345 | 2020-04-23 | 608,311,639 | 1,760,351 | 9.7406 | 6,245,121,836 | 2020-03-31 |
| 1346 | 2020-04-22 | 606,551,288 | 11,947,381 | 9.7124 | 6,245,121,836 | 2020-03-31 |
| 1347 | 2020-04-21 | 594,603,907 | -4,156,747 | 9.5211 | 6,245,121,836 | 2020-03-31 |
| 1348 | 2020-04-20 | 598,760,654 | -367,002 | 9.5877 | 6,245,121,836 | 2020-03-31 |
| 1349 | 2020-04-17 | 599,127,656 | 7,209,250 | 9.5935 | 6,245,121,836 | 2020-03-31 |
| 1350 | 2020-04-16 | 591,918,406 | 1,160,171 | 9.4781 | 6,245,121,836 | 2020-03-31 |
| 1351 | 2020-04-15 | 590,758,235 | 3,499,231 | 9.4595 | 6,245,121,836 | 2020-03-31 |
| 1352 | 2020-04-14 | 587,259,004 | 424,250 | 9.4035 | 6,245,121,836 | 2020-03-31 |
| 1353 | 2020-04-09 | 586,834,754 | -5,101,925 | 9.3967 | 6,245,121,836 | 2020-03-31 |
| 1354 | 2020-04-08 | 591,936,679 | -4,230,350 | 9.4784 | 6,245,121,836 | 2020-03-31 |
| 1355 | 2020-04-07 | 596,167,029 | -501,000 | 9.5461 | 6,245,121,836 | 2020-03-31 |
| 1356 | 2020-04-06 | 596,668,029 | 4,351,312 | 9.5541 | 6,245,121,836 | 2020-03-31 |
| 1357 | 2020-04-03 | 592,316,717 | -4,758,664 | 9.4845 | 6,245,121,836 | 2020-03-31 |
| 1358 | 2020-04-02 | 597,075,381 | -737,118 | 9.5607 | 6,245,121,836 | 2020-03-31 |
| 1359 | 2020-04-01 | 597,812,499 | -4,231,731 | 9.5725 | 6,245,121,836 | 2020-03-31 |
| 1360 | 2020-03-31 | 602,044,230 | -1,887,611 | 9.6402 | 6,245,121,836 | 2020-03-31 |
| 1361 | 2020-03-30 | 603,931,841 | -2,574,278 | 9.6705 | 6,245,121,836 | 2020-02-29 |
| 1362 | 2020-03-27 | 606,506,119 | 527,032 | 9.7117 | 6,245,121,836 | 2020-02-29 |
| 1363 | 2020-03-26 | 605,979,087 | -12,700,651 | 9.7032 | 6,245,121,836 | 2020-02-29 |
| 1364 | 2020-03-25 | 618,679,738 | -1,441,728 | 9.9066 | 6,245,121,836 | 2020-02-29 |
| 1365 | 2020-03-24 | 620,121,466 | -14,312,153 | 9.9297 | 6,245,121,836 | 2020-02-29 |
| 1366 | 2020-03-23 | 634,433,619 | -1,224,028 | 10.1589 | 6,245,121,836 | 2020-02-29 |
| 1367 | 2020-03-20 | 635,657,647 | -3,223,177 | 10.1785 | 6,245,121,836 | 2020-02-29 |
| 1368 | 2020-03-19 | 638,880,824 | -5,650,879 | 10.2301 | 6,245,121,836 | 2020-02-29 |
| 1369 | 2020-03-18 | 644,531,703 | 63,256 | 10.3206 | 6,245,121,836 | 2020-02-29 |
| 1370 | 2020-03-17 | 644,468,447 | -6,200,926 | 10.3195 | 6,245,121,836 | 2020-02-29 |
| 1371 | 2020-03-16 | 650,669,373 | -921,774 | 10.4188 | 6,245,121,836 | 2020-02-29 |
| 1372 | 2020-03-13 | 651,591,147 | -1,429,307 | 10.4336 | 6,245,121,836 | 2020-02-29 |
| 1373 | 2020-03-12 | 653,020,454 | -3,269,165 | 10.4565 | 6,245,121,836 | 2020-02-29 |
| 1374 | 2020-03-11 | 656,289,619 | -6,903,968 | 10.5088 | 6,245,121,836 | 2020-02-29 |
| 1375 | 2020-03-10 | 663,193,587 | -4,757,154 | 10.6194 | 6,245,121,836 | 2020-02-29 |
| 1376 | 2020-03-09 | 667,950,741 | -914,830 | 10.6956 | 6,245,121,836 | 2020-02-29 |
| 1377 | 2020-03-06 | 668,865,571 | 654,108 | 10.7102 | 6,245,121,836 | 2020-02-29 |
| 1378 | 2020-03-05 | 668,211,463 | -1,173,688 | 10.6997 | 6,245,121,836 | 2020-02-29 |
| 1379 | 2020-03-04 | 669,385,151 | 6,446,083 | 10.7185 | 6,245,121,836 | 2020-02-29 |
| 1380 | 2020-03-03 | 662,939,068 | -4,164,840 | 10.6153 | 6,245,121,836 | 2020-02-29 |
| 1381 | 2020-03-02 | 667,103,908 | 2,518,740 | 10.6820 | 6,245,121,836 | 2020-02-29 |
| 1382 | 2020-02-28 | 664,585,168 | -2,803,304 | 10.6417 | 6,245,121,836 | 2020-01-31 |
| 1383 | 2020-02-27 | 667,388,472 | 381,996 | 10.6866 | 6,245,121,836 | 2020-01-31 |
| 1384 | 2020-02-26 | 667,006,476 | 3,130,619 | 10.6804 | 6,245,121,836 | 2020-01-31 |
| 1385 | 2020-02-25 | 663,875,857 | -4,247,216 | 10.6303 | 6,245,121,836 | 2020-01-31 |
| 1386 | 2020-02-24 | 668,123,073 | 5,578,725 | 10.6983 | 6,245,121,836 | 2020-01-31 |
| 1387 | 2020-02-21 | 662,544,348 | 861,496 | 10.6090 | 6,245,121,836 | 2020-01-31 |
| 1388 | 2020-02-20 | 661,682,852 | 868,187 | 10.5952 | 6,245,121,836 | 2020-01-31 |
| 1389 | 2020-02-19 | 660,814,665 | -764,669 | 10.5813 | 6,245,121,836 | 2020-01-31 |
| 1390 | 2020-02-18 | 661,579,334 | -338,000 | 10.5935 | 6,245,121,836 | 2020-01-31 |
| 1391 | 2020-02-17 | 661,917,334 | 1,041,000 | 10.5989 | 6,245,121,836 | 2020-01-31 |
| 1392 | 2020-02-14 | 660,876,334 | 1,967,530 | 10.5823 | 6,245,121,836 | 2020-01-31 |
| 1393 | 2020-02-13 | 658,908,804 | 39,686 | 10.5508 | 6,245,121,836 | 2020-01-31 |
| 1394 | 2020-02-12 | 658,869,118 | 1,716,884 | 10.5501 | 6,245,121,836 | 2020-01-31 |
| 1395 | 2020-02-11 | 657,152,234 | 4,438,851 | 10.5226 | 6,245,121,836 | 2020-01-31 |
| 1396 | 2020-02-10 | 652,713,383 | 6,721,860 | 10.4516 | 6,245,121,836 | 2020-01-31 |
| 1397 | 2020-02-07 | 645,991,523 | 1,754,209 | 10.3439 | 6,245,121,836 | 2020-01-31 |
| 1398 | 2020-02-06 | 644,237,314 | 5,268,089 | 10.3158 | 6,245,121,836 | 2020-01-31 |
| 1399 | 2020-02-05 | 638,969,225 | 412,614 | 10.2315 | 6,245,121,836 | 2020-01-31 |
| 1400 | 2020-02-04 | 638,556,611 | 2,533,000 | 10.2249 | 6,245,121,836 | 2020-01-31 |
| 1401 | 2020-02-03 | 636,023,611 | -2,371,567 | 10.1843 | 6,245,121,836 | 2020-01-31 |
| 1402 | 2020-01-31 | 638,395,178 | -8,843,009 | 10.2223 | 6,245,121,836 | 2020-01-31 |
| 1403 | 2020-01-30 | 647,238,187 | -9,620,329 | 10.3639 | 6,245,121,836 | 2019-12-31 |
| 1404 | 2020-01-29 | 656,858,516 | 654,700 | 10.5179 | 6,245,121,836 | 2019-12-31 |
| 1405 | 2020-01-24 | 656,203,816 | 0 | 10.5075 | 6,245,121,836 | 2019-12-31 |
| 1406 | 2020-01-23 | 656,203,816 | 6,655,418 | 10.5075 | 6,245,121,836 | 2019-12-31 |
| 1407 | 2020-01-22 | 649,548,398 | 518,853 | 10.4009 | 6,245,121,836 | 2019-12-31 |
| 1408 | 2020-01-21 | 649,029,545 | 8,923,491 | 10.3926 | 6,245,121,836 | 2019-12-31 |
| 1409 | 2020-01-20 | 640,106,054 | 1,242,870 | 10.2497 | 6,245,121,836 | 2019-12-31 |
| 1410 | 2020-01-17 | 638,863,184 | 977,741 | 10.2298 | 6,245,121,836 | 2019-12-31 |
| 1411 | 2020-01-16 | 637,885,443 | -2,383,967 | 10.2141 | 6,245,121,836 | 2019-12-31 |
| 1412 | 2020-01-15 | 640,269,410 | -705,528 | 10.2523 | 6,245,121,836 | 2019-12-31 |
| 1413 | 2020-01-14 | 640,974,938 | 9,441,773 | 10.2636 | 6,245,121,836 | 2019-12-31 |
| 1414 | 2020-01-13 | 631,533,165 | 494,252 | 10.1124 | 6,245,121,836 | 2019-12-31 |
| 1415 | 2020-01-10 | 631,038,913 | -3,331,785 | 10.1045 | 6,245,121,836 | 2019-12-31 |
| 1416 | 2020-01-09 | 634,370,698 | -9,196,790 | 10.1579 | 6,245,121,836 | 2019-12-31 |
| 1417 | 2020-01-08 | 643,567,488 | -2,017,522 | 10.3051 | 6,245,121,836 | 2019-12-31 |
| 1418 | 2020-01-07 | 645,585,010 | -1,380,040 | 10.3374 | 6,245,121,836 | 2019-12-31 |
| 1419 | 2020-01-06 | 646,965,050 | -1,647,542 | 10.3595 | 6,245,121,836 | 2019-12-31 |
| 1420 | 2020-01-03 | 648,612,592 | 885,937 | 10.3859 | 6,245,121,836 | 2019-12-31 |
| 1421 | 2020-01-02 | 647,726,655 | 2,720,010 | 10.3717 | 6,245,121,836 | 2019-12-31 |
| 1422 | 2019-12-31 | 645,006,645 | 0 | 10.3282 | 6,245,121,836 | 2019-12-31 |
| 1423 | 2019-12-30 | 645,006,645 | 6,444,394 | 10.3282 | 6,245,121,836 | 2019-11-30 |
| 1424 | 2019-12-27 | 638,562,251 | -5,031,991 | 10.2250 | 6,245,121,836 | 2019-11-30 |
| 1425 | 2019-12-24 | 643,594,242 | 0 | 10.3056 | 6,245,121,836 | 2019-11-30 |
| 1426 | 2019-12-23 | 643,594,242 | -1,195,027 | 10.3056 | 6,245,121,836 | 2019-11-30 |
| 1427 | 2019-12-20 | 644,789,269 | 4,503,353 | 10.3247 | 6,245,121,836 | 2019-11-30 |
| 1428 | 2019-12-19 | 640,285,916 | -12,063,108 | 10.2526 | 6,245,121,836 | 2019-11-30 |
| 1429 | 2019-12-18 | 652,349,024 | 2,094,184 | 10.4457 | 6,245,121,836 | 2019-11-30 |
| 1430 | 2019-12-17 | 650,254,840 | 4,877,966 | 10.4122 | 6,245,121,836 | 2019-11-30 |
| 1431 | 2019-12-16 | 645,376,874 | 1,412,199 | 10.3341 | 6,245,121,836 | 2019-11-30 |
| 1432 | 2019-12-13 | 643,964,675 | 419,829 | 10.3115 | 6,245,121,836 | 2019-11-30 |
| 1433 | 2019-12-12 | 643,544,846 | 901,620 | 10.3048 | 6,245,121,836 | 2019-11-30 |
| 1434 | 2019-12-11 | 642,643,226 | 206,188 | 10.2903 | 6,245,121,836 | 2019-11-30 |
| 1435 | 2019-12-10 | 642,437,038 | 5,659,760 | 10.2870 | 6,245,121,836 | 2019-11-30 |
| 1436 | 2019-12-09 | 636,777,278 | 30,365 | 10.1964 | 6,245,121,836 | 2019-11-30 |
| 1437 | 2019-12-06 | 636,746,913 | 1,000 | 10.1959 | 6,245,121,836 | 2019-11-30 |
| 1438 | 2019-12-05 | 636,745,913 | 480,008 | 10.1959 | 6,245,121,836 | 2019-11-30 |
| 1439 | 2019-12-04 | 636,265,905 | 285,000 | 10.1882 | 6,245,121,836 | 2019-11-30 |
| 1440 | 2019-12-03 | 635,980,905 | -1,060,669 | 10.1836 | 6,245,121,836 | 2019-11-30 |
| 1441 | 2019-12-02 | 637,041,574 | -1,045,210 | 10.2006 | 6,245,121,836 | 2019-11-30 |
| 1442 | 2019-11-29 | 638,086,784 | 11,697,382 | 10.2174 | 6,245,121,836 | 2019-10-31 |
| 1443 | 2019-11-28 | 626,389,402 | -68,765 | 10.0301 | 6,245,121,836 | 2019-10-31 |
| 1444 | 2019-11-27 | 626,458,167 | -249,898 | 10.0312 | 6,245,121,836 | 2019-10-31 |
| 1445 | 2019-11-26 | 626,708,065 | -2,334,250 | 10.0352 | 6,245,121,836 | 2019-10-31 |
| 1446 | 2019-11-25 | 629,042,315 | -157,974 | 10.0725 | 6,245,121,836 | 2019-10-31 |
| 1447 | 2019-11-22 | 629,200,289 | -872,010 | 10.0751 | 6,245,121,836 | 2019-10-31 |
| 1448 | 2019-11-21 | 630,072,299 | -333,820 | 10.0890 | 6,245,121,836 | 2019-10-31 |
| 1449 | 2019-11-20 | 630,406,119 | 1,398,000 | 10.0944 | 6,245,121,836 | 2019-10-31 |
| 1450 | 2019-11-19 | 629,008,119 | -1,553,565 | 10.0720 | 6,245,121,836 | 2019-10-31 |
| 1451 | 2019-11-18 | 630,561,684 | 646,555 | 10.0969 | 6,245,121,836 | 2019-10-31 |
| 1452 | 2019-11-15 | 629,915,129 | -552,000 | 10.0865 | 6,245,121,836 | 2019-10-31 |
| 1453 | 2019-11-14 | 630,467,129 | 1,848,794 | 10.0954 | 6,245,121,836 | 2019-10-31 |
| 1454 | 2019-11-13 | 628,618,335 | 1,811,627 | 10.0657 | 6,245,121,836 | 2019-10-31 |
| 1455 | 2019-11-12 | 626,806,708 | 1,290,500 | 10.0367 | 6,245,121,836 | 2019-10-31 |
| 1456 | 2019-11-11 | 625,516,208 | -589,238 | 10.0161 | 6,245,121,836 | 2019-10-31 |
| 1457 | 2019-11-08 | 626,105,446 | 29,190,386 | 10.0255 | 6,245,121,836 | 2019-10-31 |
| 1458 | 2019-11-07 | 596,915,060 | -13,158,000 | 9.5581 | 6,245,121,836 | 2019-10-31 |
| 1459 | 2019-11-06 | 610,073,060 | 3,941,921 | 9.7688 | 6,245,121,836 | 2019-10-31 |
| 1460 | 2019-11-05 | 606,131,139 | -540,226 | 9.7057 | 6,245,121,836 | 2019-10-31 |
| 1461 | 2019-11-04 | 606,671,365 | 682,370 | 9.7143 | 6,245,121,836 | 2019-10-31 |
| 1462 | 2019-11-01 | 605,988,995 | -881,596 | 9.7034 | 6,245,121,836 | 2019-10-31 |
| 1463 | 2019-10-31 | 606,870,591 | 1,195,293 | 9.7175 | 6,245,121,836 | 2019-10-31 |
| 1464 | 2019-10-30 | 605,675,298 | -986,700 | 9.6984 | 6,245,121,836 | 2019-09-30 |
| 1465 | 2019-10-29 | 606,661,998 | 1,209,000 | 9.7142 | 6,245,121,836 | 2019-09-30 |
| 1466 | 2019-10-28 | 605,452,998 | -1,514,062 | 9.6948 | 6,245,121,836 | 2019-09-30 |
| 1467 | 2019-10-25 | 606,967,060 | 25,118,670 | 9.7191 | 6,245,121,836 | 2019-09-30 |
| 1468 | 2019-10-24 | 581,848,390 | 3,586,975 | 9.3168 | 6,245,121,836 | 2019-09-30 |
| 1469 | 2019-10-23 | 578,261,415 | 849,001 | 9.2594 | 6,245,121,836 | 2019-09-30 |
| 1470 | 2019-10-22 | 577,412,414 | 1,221,358 | 9.2458 | 6,245,121,836 | 2019-09-30 |
| 1471 | 2019-10-21 | 576,191,056 | -28,061 | 9.2263 | 6,245,121,836 | 2019-09-30 |
| 1472 | 2019-10-18 | 576,219,117 | 1,204,908 | 9.2267 | 6,245,121,836 | 2019-09-30 |
| 1473 | 2019-10-17 | 575,014,209 | 1,167,734 | 9.2074 | 6,245,121,836 | 2019-09-30 |
| 1474 | 2019-10-16 | 573,846,475 | 1,065,135 | 9.1887 | 6,245,121,836 | 2019-09-30 |
| 1475 | 2019-10-15 | 572,781,340 | -639,000 | 9.1717 | 6,245,121,836 | 2019-09-30 |
| 1476 | 2019-10-14 | 573,420,340 | -102,399 | 9.1819 | 6,245,121,836 | 2019-09-30 |
| 1477 | 2019-10-11 | 573,522,739 | 920,587 | 9.1835 | 6,245,121,836 | 2019-09-30 |
| 1478 | 2019-10-10 | 572,602,152 | 1,957,948 | 9.1688 | 6,245,121,836 | 2019-09-30 |
| 1479 | 2019-10-09 | 570,644,204 | -11,977,915 | 9.1374 | 6,245,121,836 | 2019-09-30 |
| 1480 | 2019-10-08 | 582,622,119 | 6,758,862 | 9.3292 | 6,245,121,836 | 2019-09-30 |
| 1481 | 2019-10-04 | 575,863,257 | 9,502,791 | 9.2210 | 6,245,121,836 | 2019-09-30 |
| 1482 | 2019-10-03 | 566,360,466 | 1,923,043 | 9.0688 | 6,245,121,836 | 2019-09-30 |
| 1483 | 2019-10-02 | 564,437,423 | 15,019,335 | 9.0381 | 6,245,121,836 | 2019-09-30 |
| 1484 | 2019-09-30 | 549,418,088 | -267,091 | 8.7976 | 6,245,121,836 | 2019-09-30 |
| 1485 | 2019-09-27 | 549,685,179 | -3,965,571 | 8.8018 | 6,245,121,836 | 2019-08-31 |
| 1486 | 2019-09-26 | 553,650,750 | 1,493,390 | 8.8653 | 6,245,121,836 | 2019-08-31 |
| 1487 | 2019-09-25 | 552,157,360 | 149,426 | 8.8414 | 6,245,121,836 | 2019-08-31 |
| 1488 | 2019-09-24 | 552,007,934 | 7,349,232 | 8.8390 | 6,245,121,836 | 2019-08-31 |
| 1489 | 2019-09-23 | 544,658,702 | 950,584 | 8.7213 | 6,245,121,836 | 2019-08-31 |
| 1490 | 2019-09-20 | 543,708,118 | 1,727,000 | 8.7061 | 6,245,121,836 | 2019-08-31 |
| 1491 | 2019-09-19 | 541,981,118 | 3,343,747 | 8.6785 | 6,245,121,836 | 2019-08-31 |
| 1492 | 2019-09-18 | 538,637,371 | 1,208,469 | 8.6249 | 6,245,121,836 | 2019-08-31 |
| 1493 | 2019-09-17 | 537,428,902 | 110,645 | 8.6056 | 6,245,121,836 | 2019-08-31 |
| 1494 | 2019-09-16 | 537,318,257 | -4,257,486 | 8.6038 | 6,245,121,836 | 2019-08-31 |
| 1495 | 2019-09-13 | 541,575,743 | 893,000 | 8.6720 | 6,245,121,836 | 2019-08-31 |
| 1496 | 2019-09-12 | 540,682,743 | -9,605,506 | 8.6577 | 6,245,121,836 | 2019-08-31 |
| 1497 | 2019-09-11 | 550,288,249 | 7,948,490 | 8.8115 | 6,245,121,836 | 2019-08-31 |
| 1498 | 2019-09-10 | 542,339,759 | -923,910 | 8.6842 | 6,245,121,836 | 2019-08-31 |
| 1499 | 2019-09-09 | 543,263,669 | 8,709,566 | 8.6990 | 6,245,121,836 | 2019-08-31 |
| 1500 | 2019-09-06 | 534,554,103 | -547,950 | 8.5595 | 6,245,121,836 | 2019-08-31 |
| 1501 | 2019-09-05 | 535,102,053 | 4,920,998 | 8.5683 | 6,245,121,836 | 2019-08-31 |
| 1502 | 2019-09-04 | 530,181,055 | -1,209,701 | 8.4895 | 6,245,121,836 | 2019-08-31 |
| 1503 | 2019-09-03 | 531,390,756 | 7,941,061 | 8.5089 | 6,245,121,836 | 2019-08-31 |
| 1504 | 2019-09-02 | 523,449,695 | 1,015,176 | 8.3817 | 6,245,121,836 | 2019-08-31 |
| 1505 | 2019-08-30 | 522,434,519 | -15,009,297 | 8.3655 | 6,245,121,836 | 2019-07-31 |
| 1506 | 2019-08-29 | 537,443,816 | 9,535,787 | 8.6058 | 6,245,121,836 | 2019-07-31 |
| 1507 | 2019-08-28 | 527,908,029 | 2,579,838 | 8.4531 | 6,245,121,836 | 2019-07-31 |
| 1508 | 2019-08-27 | 525,328,191 | 396,971 | 8.4118 | 6,245,121,836 | 2019-07-31 |
| 1509 | 2019-08-26 | 524,931,220 | 2,383,876 | 8.4055 | 6,245,121,836 | 2019-07-31 |
| 1510 | 2019-08-23 | 522,547,344 | 908,435 | 8.3673 | 6,245,121,836 | 2019-07-31 |
| 1511 | 2019-08-22 | 521,638,909 | -426,215 | 8.3527 | 6,245,121,836 | 2019-07-31 |
| 1512 | 2019-08-21 | 522,065,124 | -461,547 | 8.3596 | 6,245,121,836 | 2019-07-31 |
| 1513 | 2019-08-20 | 522,526,671 | 112,327 | 8.3670 | 6,245,121,836 | 2019-07-31 |
| 1514 | 2019-08-19 | 522,414,344 | -514,457 | 8.3652 | 6,245,121,836 | 2019-07-31 |
| 1515 | 2019-08-16 | 522,928,801 | 1,772,995 | 8.3734 | 6,245,121,836 | 2019-07-31 |
| 1516 | 2019-08-15 | 521,155,806 | -409,142 | 8.3450 | 6,245,121,836 | 2019-07-31 |
| 1517 | 2019-08-14 | 521,564,948 | -27,488,000 | 8.3516 | 6,245,121,836 | 2019-07-31 |
| 1518 | 2019-08-13 | 549,052,948 | -2,866,924 | 8.7917 | 6,245,121,836 | 2019-07-31 |
| 1519 | 2019-08-12 | 551,919,872 | 3,062,920 | 8.8376 | 6,245,121,836 | 2019-07-31 |
| 1520 | 2019-08-09 | 548,856,952 | -1,446,056 | 8.7886 | 6,245,121,836 | 2019-07-31 |
| 1521 | 2019-08-08 | 550,303,008 | 409,000 | 8.8117 | 6,245,121,836 | 2019-07-31 |
| 1522 | 2019-08-07 | 549,894,008 | -12,362,481 | 8.8052 | 6,245,121,836 | 2019-07-31 |
| 1523 | 2019-08-06 | 562,256,489 | -3,670,260 | 9.0031 | 6,245,121,836 | 2019-07-31 |
| 1524 | 2019-08-05 | 565,926,749 | 1,772,000 | 9.0619 | 6,245,121,836 | 2019-07-31 |
| 1525 | 2019-08-02 | 564,154,749 | -13,466,029 | 9.0335 | 6,245,121,836 | 2019-07-31 |
| 1526 | 2019-08-01 | 577,620,778 | 12,815,029 | 9.2492 | 6,245,121,836 | 2019-07-31 |
| 1527 | 2019-07-31 | 564,805,749 | 18,721,787 | 9.0440 | 6,245,121,836 | 2019-07-31 |
| 1528 | 2019-07-30 | 546,083,962 | 49,815 | 8.7442 | 6,245,121,836 | 2019-06-30 |
| 1529 | 2019-07-29 | 546,034,147 | 512,692 | 8.7434 | 6,245,121,836 | 2019-06-30 |
| 1530 | 2019-07-26 | 545,521,455 | -2,267,433 | 8.7352 | 6,245,121,836 | 2019-06-30 |
| 1531 | 2019-07-25 | 547,788,888 | -153,947 | 8.7715 | 6,245,121,836 | 2019-06-30 |
| 1532 | 2019-07-24 | 547,942,835 | -122,373 | 8.7739 | 6,245,121,836 | 2019-06-30 |
| 1533 | 2019-07-23 | 548,065,208 | 1,577,501 | 8.7759 | 6,245,121,836 | 2019-06-30 |
| 1534 | 2019-07-22 | 546,487,707 | 1,001,000 | 8.7506 | 6,245,121,836 | 2019-06-30 |
| 1535 | 2019-07-19 | 545,486,707 | -1,022,954 | 8.7346 | 6,245,121,836 | 2019-06-30 |
| 1536 | 2019-07-18 | 546,509,661 | 4,659,999 | 8.7510 | 6,245,121,836 | 2019-06-30 |
| 1537 | 2019-07-17 | 541,849,662 | 1,582,400 | 8.6764 | 6,245,121,836 | 2019-06-30 |
| 1538 | 2019-07-16 | 540,267,262 | -1,460,713 | 8.6510 | 6,245,121,836 | 2019-06-30 |
| 1539 | 2019-07-15 | 541,727,975 | -6,409,233 | 8.6744 | 6,245,121,836 | 2019-06-30 |
| 1540 | 2019-07-12 | 548,137,208 | 4,159,711 | 8.7770 | 6,245,121,836 | 2019-06-30 |
| 1541 | 2019-07-11 | 543,977,497 | 5,797,858 | 8.7104 | 6,245,121,836 | 2019-06-30 |
| 1542 | 2019-07-10 | 538,179,639 | -284,827 | 8.6176 | 6,245,121,836 | 2019-06-30 |
| 1543 | 2019-07-09 | 538,464,466 | -3,343,998 | 8.6222 | 6,245,121,836 | 2019-06-30 |
| 1544 | 2019-07-08 | 541,808,464 | 572,154 | 8.6757 | 6,245,121,836 | 2019-06-30 |
| 1545 | 2019-07-05 | 541,236,310 | -699,054 | 8.6665 | 6,245,121,836 | 2019-06-30 |
| 1546 | 2019-07-04 | 541,935,364 | 4,207,892 | 8.6777 | 6,245,121,836 | 2019-06-30 |
| 1547 | 2019-07-03 | 537,727,472 | -7,736,072 | 8.6104 | 6,245,121,836 | 2019-06-30 |
| 1548 | 2019-07-02 | 545,463,544 | 800,764 | 8.7342 | 6,245,121,836 | 2019-06-30 |
| 1549 | 2019-06-28 | 544,662,780 | -10,882,272 | 8.7214 | 6,245,121,836 | 2019-05-31 |
| 1550 | 2019-06-27 | 555,545,052 | 5,106,510 | 8.8957 | 6,245,121,836 | 2019-05-31 |
| 1551 | 2019-06-26 | 550,438,542 | 129,012 | 8.8139 | 6,245,121,836 | 2019-05-31 |
| 1552 | 2019-06-25 | 550,309,530 | 6,752,444 | 8.8118 | 6,245,121,836 | 2019-05-31 |
| 1553 | 2019-06-24 | 543,557,086 | -3,125,002 | 8.7037 | 6,245,121,836 | 2019-05-31 |
| 1554 | 2019-06-21 | 546,682,088 | -9,217,618 | 8.7537 | 6,245,121,836 | 2019-05-31 |
| 1555 | 2019-06-20 | 555,899,706 | 7,431,750 | 8.9013 | 6,245,121,836 | 2019-05-31 |
| 1556 | 2019-06-19 | 548,467,956 | -519,627 | 8.7823 | 6,245,121,836 | 2019-05-31 |
| 1557 | 2019-06-18 | 548,987,583 | 3,195,168 | 8.7907 | 6,245,121,836 | 2019-05-31 |
| 1558 | 2019-06-17 | 545,792,415 | -2,745,735 | 8.7395 | 6,245,121,836 | 2019-05-31 |
| 1559 | 2019-06-14 | 548,538,150 | 141,618 | 8.7835 | 6,245,121,836 | 2019-05-31 |
| 1560 | 2019-06-13 | 548,396,532 | -882,498 | 8.7812 | 6,245,121,836 | 2019-05-31 |
| 1561 | 2019-06-12 | 549,279,030 | -2,906,891 | 8.7953 | 6,245,121,836 | 2019-05-31 |
| 1562 | 2019-06-11 | 552,185,921 | -2,858,721 | 8.8419 | 6,245,121,836 | 2019-05-31 |
| 1563 | 2019-06-10 | 555,044,642 | 1,113,557 | 8.8877 | 6,245,121,836 | 2019-05-31 |
| 1564 | 2019-06-06 | 553,931,085 | -1,320,971 | 8.8698 | 6,245,121,836 | 2019-05-31 |
| 1565 | 2019-06-05 | 555,252,056 | 1,207,450 | 8.8910 | 6,245,121,836 | 2019-05-31 |
| 1566 | 2019-06-04 | 554,044,606 | 1,824,773 | 8.8716 | 6,245,121,836 | 2019-05-31 |
| 1567 | 2019-06-03 | 552,219,833 | -3,375,437 | 8.8424 | 6,245,121,836 | 2019-05-31 |
| 1568 | 2019-05-31 | 555,595,270 | 2,830,229 | 8.8965 | 6,245,121,836 | 2019-05-31 |
| 1569 | 2019-05-30 | 552,765,041 | -1,474,687 | 8.8511 | 6,245,121,836 | 2019-04-30 |
| 1570 | 2019-05-29 | 554,239,728 | -1,077,769 | 8.8748 | 6,245,121,836 | 2019-04-30 |
| 1571 | 2019-05-28 | 555,317,497 | -3,859,223 | 8.8920 | 6,245,121,836 | 2019-04-30 |
| 1572 | 2019-05-27 | 559,176,720 | -9,483,683 | 8.9538 | 6,245,121,836 | 2019-04-30 |
| 1573 | 2019-05-24 | 568,660,403 | -13,136,197 | 9.1057 | 6,245,121,836 | 2019-04-30 |
| 1574 | 2019-05-23 | 581,796,600 | -3,542,911 | 9.3160 | 6,245,121,836 | 2019-04-30 |
| 1575 | 2019-05-22 | 585,339,511 | 4,940,939 | 9.3727 | 6,245,121,836 | 2019-04-30 |
| 1576 | 2019-05-21 | 580,398,572 | 18,097,587 | 9.2936 | 6,245,121,836 | 2019-04-30 |
| 1577 | 2019-05-20 | 562,300,985 | 478,166 | 9.0038 | 6,245,121,836 | 2019-04-30 |
| 1578 | 2019-05-17 | 561,822,819 | -3,466,253 | 8.9962 | 6,245,121,836 | 2019-04-30 |
| 1579 | 2019-05-16 | 565,289,072 | -12,117,448 | 9.0517 | 6,245,121,836 | 2019-04-30 |
| 1580 | 2019-05-15 | 577,406,520 | 7,423,950 | 9.2457 | 6,245,121,836 | 2019-04-30 |
| 1581 | 2019-05-14 | 569,982,570 | -17,899,364 | 9.1268 | 6,245,121,836 | 2019-04-30 |
| 1582 | 2019-05-10 | 587,881,934 | -7,909,011 | 9.4135 | 6,245,121,836 | 2019-04-30 |
| 1583 | 2019-05-09 | 595,790,945 | 4,238,411 | 9.5401 | 6,245,121,836 | 2019-04-30 |
| 1584 | 2019-05-08 | 591,552,534 | -750,586 | 9.4722 | 6,245,121,836 | 2019-04-30 |
| 1585 | 2019-05-07 | 592,303,120 | -3,931,657 | 9.4843 | 6,245,121,836 | 2019-04-30 |
| 1586 | 2019-05-06 | 596,234,777 | -2,103,230 | 9.5472 | 6,245,121,836 | 2019-04-30 |
| 1587 | 2019-05-03 | 598,338,007 | -3,247,408 | 9.5809 | 6,245,121,836 | 2019-04-30 |
| 1588 | 2019-05-02 | 601,585,415 | -16,113,465 | 9.6329 | 6,245,121,836 | 2019-04-30 |
| 1589 | 2019-04-30 | 617,698,880 | -8,064,965 | 9.8909 | 6,245,121,836 | 2019-04-30 |
| 1590 | 2019-04-29 | 625,763,845 | 3,243,021 | 10.0200 | 6,245,121,836 | 2019-03-31 |
| 1591 | 2019-04-26 | 622,520,824 | 3,333,666 | 9.9681 | 6,245,121,836 | 2019-03-31 |
| 1592 | 2019-04-25 | 619,187,158 | 19,293,733 | 9.9147 | 6,245,121,836 | 2019-03-31 |
| 1593 | 2019-04-24 | 599,893,425 | 36,458,251 | 9.6058 | 6,245,121,836 | 2019-03-31 |
| 1594 | 2019-04-23 | 563,435,174 | 934,612 | 9.0220 | 6,245,121,836 | 2019-03-31 |
| 1595 | 2019-04-18 | 562,500,562 | -12,401,487 | 9.0070 | 6,245,121,836 | 2019-03-31 |
| 1596 | 2019-04-17 | 574,902,049 | 5,952,706 | 9.2056 | 6,245,121,836 | 2019-03-31 |
| 1597 | 2019-04-16 | 568,949,343 | 7,056,022 | 9.1103 | 6,245,121,836 | 2019-03-31 |
| 1598 | 2019-04-15 | 561,893,321 | -7,447,093 | 8.9973 | 6,245,121,836 | 2019-03-31 |
| 1599 | 2019-04-12 | 569,340,414 | 6,897,691 | 9.1166 | 6,245,121,836 | 2019-03-31 |
| 1600 | 2019-04-11 | 562,442,723 | 4,345,333 | 9.0061 | 6,245,121,836 | 2019-03-31 |
| 1601 | 2019-04-10 | 558,097,390 | -5,052,031 | 8.9365 | 6,245,121,836 | 2019-03-31 |
| 1602 | 2019-04-09 | 563,149,421 | 2,201,548 | 9.0174 | 6,245,121,836 | 2019-03-31 |
| 1603 | 2019-04-08 | 560,947,873 | -290,211 | 8.9822 | 6,245,121,836 | 2019-03-31 |
| 1604 | 2019-04-04 | 561,238,084 | 403,609 | 8.9868 | 6,245,121,836 | 2019-03-31 |
| 1605 | 2019-04-03 | 560,834,475 | 3,339,465 | 8.9804 | 6,245,121,836 | 2019-03-31 |
| 1606 | 2019-04-02 | 557,495,010 | 221,124 | 8.9269 | 6,245,121,836 | 2019-03-31 |
| 1607 | 2019-04-01 | 557,273,886 | -462,384 | 8.9233 | 6,245,121,836 | 2019-03-31 |
| 1608 | 2019-03-29 | 557,736,270 | -85,416 | 8.9308 | 6,245,121,836 | 2019-02-28 |
| 1609 | 2019-03-28 | 557,821,686 | -8,656,714 | 8.9321 | 6,245,121,836 | 2019-02-28 |
| 1610 | 2019-03-27 | 566,478,400 | 4,423,538 | 9.0707 | 6,245,121,836 | 2019-02-28 |
| 1611 | 2019-03-26 | 562,054,862 | -175,450 | 8.9999 | 6,245,121,836 | 2019-02-28 |
| 1612 | 2019-03-25 | 562,230,312 | 1,639,218 | 9.0027 | 6,245,121,836 | 2019-02-28 |
| 1613 | 2019-03-22 | 560,591,094 | -909,598 | 8.9765 | 6,245,121,836 | 2019-02-28 |
| 1614 | 2019-03-21 | 561,500,692 | 1,469,767 | 8.9910 | 6,245,121,836 | 2019-02-28 |
| 1615 | 2019-03-20 | 560,030,925 | 5,773,042 | 8.9675 | 6,245,121,836 | 2019-02-28 |
| 1616 | 2019-03-19 | 554,257,883 | 3,503,283 | 8.8751 | 6,245,121,836 | 2019-02-28 |
| 1617 | 2019-03-18 | 550,754,600 | 162,940 | 8.8190 | 6,245,121,836 | 2019-02-28 |
| 1618 | 2019-03-15 | 550,591,660 | 2,751,982 | 8.8163 | 6,245,121,836 | 2019-02-28 |
| 1619 | 2019-03-14 | 547,839,678 | -3,629,000 | 8.7723 | 6,245,121,836 | 2019-02-28 |
| 1620 | 2019-03-13 | 551,468,678 | 354,333 | 8.8304 | 6,245,121,836 | 2019-02-28 |
| 1621 | 2019-03-12 | 551,114,345 | 1,583,757 | 8.8247 | 6,245,121,836 | 2019-02-28 |
| 1622 | 2019-03-11 | 549,530,588 | -223,897 | 8.7994 | 6,245,121,836 | 2019-02-28 |
| 1623 | 2019-03-08 | 549,754,485 | 15,874,006 | 8.8029 | 6,245,121,836 | 2019-02-28 |
| 1624 | 2019-03-07 | 533,880,479 | -18,121,979 | 8.5488 | 6,245,121,836 | 2019-02-28 |
| 1625 | 2019-03-06 | 552,002,458 | 6,971,067 | 8.8389 | 6,245,121,836 | 2019-02-28 |
| 1626 | 2019-03-05 | 545,031,391 | -3,171,266 | 8.7273 | 6,245,121,836 | 2019-02-28 |
| 1627 | 2019-03-04 | 548,202,657 | -1,914,108 | 8.7781 | 6,245,121,836 | 2019-02-28 |
| 1628 | 2019-03-01 | 550,116,765 | -1,221,000 | 8.8087 | 6,245,121,836 | 2019-02-28 |
| 1629 | 2019-02-28 | 551,337,765 | -11,358,000 | 8.8283 | 6,245,121,836 | 2019-02-28 |
| 1630 | 2019-02-27 | 562,695,765 | 2,766,002 | 9.0102 | 6,245,121,836 | 2019-01-31 |
| 1631 | 2019-02-26 | 559,929,763 | -144,050 | 8.9659 | 6,245,121,836 | 2019-01-31 |
| 1632 | 2019-02-25 | 560,073,813 | -9,224,548 | 8.9682 | 6,245,121,836 | 2019-01-31 |
| 1633 | 2019-02-22 | 569,298,361 | -11,447,727 | 9.1159 | 6,245,121,836 | 2019-01-31 |
| 1634 | 2019-02-21 | 580,746,088 | -3,236,257 | 9.2992 | 6,245,121,836 | 2019-01-31 |
| 1635 | 2019-02-20 | 583,982,345 | -6,138,839 | 9.3510 | 6,245,121,836 | 2019-01-31 |
| 1636 | 2019-02-19 | 590,121,184 | 2,412,472 | 9.4493 | 6,245,121,836 | 2019-01-31 |
| 1637 | 2019-02-18 | 587,708,712 | -2,148,150 | 9.4107 | 6,245,121,836 | 2019-01-31 |
| 1638 | 2019-02-15 | 589,856,862 | 2,072,681 | 9.4451 | 6,245,121,836 | 2019-01-31 |
| 1639 | 2019-02-14 | 587,784,181 | -792,251 | 9.4119 | 6,245,121,836 | 2019-01-31 |
| 1640 | 2019-02-13 | 588,576,432 | -1,753,610 | 9.4246 | 6,245,121,836 | 2019-01-31 |
| 1641 | 2019-02-12 | 590,330,042 | 756,428 | 9.4527 | 6,245,121,836 | 2019-01-31 |
| 1642 | 2019-02-11 | 589,573,614 | -228,793 | 9.4405 | 6,245,121,836 | 2019-01-31 |
| 1643 | 2019-02-08 | 589,802,407 | -1,060,995 | 9.4442 | 6,245,121,836 | 2019-01-31 |
| 1644 | 2019-02-04 | 590,863,402 | 0 | 9.4612 | 6,245,121,836 | 2019-01-31 |
| 1645 | 2019-02-01 | 590,863,402 | 4,237,000 | 9.4612 | 6,245,121,836 | 2019-01-31 |
| 1646 | 2019-01-31 | 586,626,402 | -1,907,401 | 9.3934 | 6,245,121,836 | 2019-01-31 |
| 1647 | 2019-01-30 | 588,533,803 | 5,870,574 | 9.4239 | 6,245,121,836 | 2018-12-31 |
| 1648 | 2019-01-29 | 582,663,229 | 4,018,395 | 9.3299 | 6,245,121,836 | 2018-12-31 |
| 1649 | 2019-01-28 | 578,644,834 | -14,279,895 | 9.2655 | 6,245,121,836 | 2018-12-31 |
| 1650 | 2019-01-25 | 592,924,729 | -4,784,721 | 9.4942 | 6,245,121,836 | 2018-12-31 |
| 1651 | 2019-01-24 | 597,709,450 | 501,898 | 9.5708 | 6,245,121,836 | 2018-12-31 |
| 1652 | 2019-01-23 | 597,207,552 | 2,597,127 | 9.5628 | 6,245,121,836 | 2018-12-31 |
| 1653 | 2019-01-22 | 594,610,425 | -3,657,972 | 9.5212 | 6,245,121,836 | 2018-12-31 |
| 1654 | 2019-01-21 | 598,268,397 | -535,695 | 9.5798 | 6,245,121,836 | 2018-12-31 |
| 1655 | 2019-01-18 | 598,804,092 | 1,636,504 | 9.5883 | 6,245,121,836 | 2018-12-31 |
| 1656 | 2019-01-17 | 597,167,588 | 304,630 | 9.5621 | 6,245,121,836 | 2018-12-31 |
| 1657 | 2019-01-16 | 596,862,958 | -2,397,249 | 9.5573 | 6,245,121,836 | 2018-12-31 |
| 1658 | 2019-01-15 | 599,260,207 | -2,434,315 | 9.5957 | 6,245,121,836 | 2018-12-31 |
| 1659 | 2019-01-14 | 601,694,522 | 3,932,266 | 9.6346 | 6,245,121,836 | 2018-12-31 |
| 1660 | 2019-01-11 | 597,762,256 | 2,050,345 | 9.5717 | 6,245,121,836 | 2018-12-31 |
| 1661 | 2019-01-10 | 595,711,911 | -19,520,217 | 9.5388 | 6,245,121,836 | 2018-12-31 |
| 1662 | 2019-01-09 | 615,232,128 | -715,660 | 9.8514 | 6,245,121,836 | 2018-12-31 |
| 1663 | 2019-01-08 | 615,947,788 | -323,610 | 9.8629 | 6,245,121,836 | 2018-12-31 |
| 1664 | 2019-01-07 | 616,271,398 | 1,748,640 | 9.8680 | 6,245,121,836 | 2018-12-31 |
| 1665 | 2019-01-04 | 614,522,758 | -2,080,619 | 9.8400 | 6,245,121,836 | 2018-12-31 |
| 1666 | 2019-01-03 | 616,603,377 | 2,327,038 | 9.8734 | 6,245,121,836 | 2018-12-31 |
| 1667 | 2019-01-02 | 614,276,339 | -19,561,565 | 9.8361 | 6,245,121,836 | 2018-12-31 |
| 1668 | 2018-12-31 | 633,837,904 | 0 | 10.1493 | 6,245,121,836 | 2018-12-31 |
| 1669 | 2018-12-28 | 633,837,904 | -16,420,973 | 10.1493 | 6,245,121,836 | 2018-12-21 |
| 1670 | 2018-12-27 | 650,258,877 | -75,651,174 | 10.4123 | 6,245,121,836 | 2018-12-21 |
| 1671 | 2018-12-24 | 725,910,051 | 0 | 11.6236 | 6,245,121,836 | 2018-12-21 |
| 1672 | 2018-12-21 | 725,910,051 | 123,159,580 | 11.6236 | 6,245,121,836 | 2018-12-21 |
| 1673 | 2018-12-20 | 602,750,471 | 5,734,665 | 10.1029 | 5,966,121,836 | 2018-11-30 |
| 1674 | 2018-12-19 | 597,015,806 | 1,606,762 | 10.0068 | 5,966,121,836 | 2018-11-30 |
| 1675 | 2018-12-18 | 595,409,044 | 38,096,488 | 9.9798 | 5,966,121,836 | 2018-11-30 |
| 1676 | 2018-12-17 | 557,312,556 | 11,941,179 | 9.3413 | 5,966,121,836 | 2018-11-30 |
| 1677 | 2018-12-14 | 545,371,377 | -1,330,330 | 9.1411 | 5,966,121,836 | 2018-11-30 |
| 1678 | 2018-12-13 | 546,701,707 | -443,370 | 9.1634 | 5,966,121,836 | 2018-11-30 |
| 1679 | 2018-12-12 | 547,145,077 | 2,144,609 | 9.1709 | 5,966,121,836 | 2018-11-30 |
| 1680 | 2018-12-11 | 545,000,468 | -4,512,800 | 9.1349 | 5,966,121,836 | 2018-11-30 |
| 1681 | 2018-12-10 | 549,513,268 | -935,605 | 9.2106 | 5,966,121,836 | 2018-11-30 |
| 1682 | 2018-12-07 | 550,448,873 | 2,077,465 | 9.2262 | 5,966,121,836 | 2018-11-30 |
| 1683 | 2018-12-06 | 548,371,408 | 791,343 | 9.1914 | 5,966,121,836 | 2018-11-30 |
| 1684 | 2018-12-05 | 547,580,065 | 4,587,179 | 9.1782 | 5,966,121,836 | 2018-11-30 |
| 1685 | 2018-12-04 | 542,992,886 | -1,030,554 | 9.1013 | 5,966,121,836 | 2018-11-30 |
| 1686 | 2018-12-03 | 544,023,440 | -14,667,436 | 9.1185 | 5,966,121,836 | 2018-11-30 |
| 1687 | 2018-11-30 | 558,690,876 | 16,666,877 | 9.3644 | 5,966,121,836 | 2018-11-30 |
| 1688 | 2018-11-29 | 542,023,999 | -812,577 | 9.0850 | 5,966,121,836 | 2018-10-31 |
| 1689 | 2018-11-28 | 542,836,576 | -812,137 | 9.0987 | 5,966,121,836 | 2018-10-31 |
| 1690 | 2018-11-27 | 543,648,713 | -2,561,477 | 9.1123 | 5,966,121,836 | 2018-10-31 |
| 1691 | 2018-11-26 | 546,210,190 | -2,324,185 | 9.1552 | 5,966,121,836 | 2018-10-31 |
| 1692 | 2018-11-23 | 548,534,375 | 452,113 | 9.1942 | 5,966,121,836 | 2018-10-31 |
| 1693 | 2018-11-22 | 548,082,262 | 54,010 | 9.1866 | 5,966,121,836 | 2018-10-31 |
| 1694 | 2018-11-21 | 548,028,252 | 4,792,386 | 9.1857 | 5,966,121,836 | 2018-10-31 |
| 1695 | 2018-11-20 | 543,235,866 | -217,794 | 9.1053 | 5,966,121,836 | 2018-10-31 |
| 1696 | 2018-11-19 | 543,453,660 | -2,328,891 | 9.1090 | 5,966,121,836 | 2018-10-31 |
| 1697 | 2018-11-16 | 545,782,551 | -56,218 | 9.1480 | 5,966,121,836 | 2018-10-31 |
| 1698 | 2018-11-15 | 545,838,769 | 1,374,742 | 9.1490 | 5,966,121,836 | 2018-10-31 |
| 1699 | 2018-11-14 | 544,464,027 | -1,818,006 | 9.1259 | 5,966,121,836 | 2018-10-31 |
| 1700 | 2018-11-13 | 546,282,033 | -404,992 | 9.1564 | 5,966,121,836 | 2018-10-31 |
| 1701 | 2018-11-12 | 546,687,025 | -1,214,176 | 9.1632 | 5,966,121,836 | 2018-10-31 |
| 1702 | 2018-11-09 | 547,901,201 | -3,294,006 | 9.1835 | 5,966,121,836 | 2018-10-31 |
| 1703 | 2018-11-08 | 551,195,207 | -1,350,599 | 9.2388 | 5,966,121,836 | 2018-10-31 |
| 1704 | 2018-11-07 | 552,545,806 | -420,064 | 9.2614 | 5,966,121,836 | 2018-10-31 |
| 1705 | 2018-11-06 | 552,965,870 | -6,189,934 | 9.2684 | 5,966,121,836 | 2018-10-31 |
| 1706 | 2018-11-05 | 559,155,804 | -5,965,000 | 9.3722 | 5,966,121,836 | 2018-10-31 |
| 1707 | 2018-11-02 | 565,120,804 | 10,668,509 | 9.4722 | 5,966,121,836 | 2018-10-31 |
| 1708 | 2018-11-01 | 554,452,295 | -3,829,813 | 9.2933 | 5,966,121,836 | 2018-10-31 |
| 1709 | 2018-10-31 | 558,282,108 | -336,838 | 9.3575 | 5,966,121,836 | 2018-10-31 |
| 1710 | 2018-10-30 | 558,618,946 | 5,591,211 | 9.3632 | 5,966,121,836 | 2018-09-30 |
| 1711 | 2018-10-29 | 553,027,735 | -3,105,726 | 9.2695 | 5,966,121,836 | 2018-09-30 |
| 1712 | 2018-10-26 | 556,133,461 | -4,581,840 | 9.3215 | 5,966,121,836 | 2018-09-30 |
| 1713 | 2018-10-25 | 560,715,301 | -963,644 | 9.3983 | 5,966,121,836 | 2018-09-30 |
| 1714 | 2018-10-24 | 561,678,945 | -3,508,197 | 9.4145 | 5,966,121,836 | 2018-09-30 |
| 1715 | 2018-10-23 | 565,187,142 | -1,984,860 | 9.4733 | 5,966,121,836 | 2018-09-30 |
| 1716 | 2018-10-22 | 567,172,002 | 1,170,170 | 9.5065 | 5,966,121,836 | 2018-09-30 |
| 1717 | 2018-10-19 | 566,001,832 | -2,460,059 | 9.4869 | 5,966,121,836 | 2018-09-30 |
| 1718 | 2018-10-18 | 568,461,891 | -7,797,468 | 9.5282 | 5,966,121,836 | 2018-09-30 |
| 1719 | 2018-10-16 | 576,259,359 | -723,621 | 9.6589 | 5,966,121,836 | 2018-09-30 |
| 1720 | 2018-10-15 | 576,982,980 | -1,453,444 | 9.6710 | 5,966,121,836 | 2018-09-30 |
| 1721 | 2018-10-12 | 578,436,424 | -565,751 | 9.6954 | 5,966,121,836 | 2018-09-30 |
| 1722 | 2018-10-11 | 579,002,175 | 262,305 | 9.7048 | 5,966,121,836 | 2018-09-30 |
| 1723 | 2018-10-10 | 578,739,870 | -263,587 | 9.7004 | 5,966,121,836 | 2018-09-30 |
| 1724 | 2018-10-09 | 579,003,457 | 735,285 | 9.7049 | 5,966,121,836 | 2018-09-30 |
| 1725 | 2018-10-08 | 578,268,172 | -135,000 | 9.6925 | 5,966,121,836 | 2018-09-30 |
| 1726 | 2018-10-05 | 578,403,172 | -1,065,166 | 9.6948 | 5,966,121,836 | 2018-09-30 |
| 1727 | 2018-10-04 | 579,468,338 | -2,090,890 | 9.7126 | 5,966,121,836 | 2018-09-30 |
| 1728 | 2018-10-03 | 581,559,228 | -432,133 | 9.7477 | 5,966,121,836 | 2018-09-30 |
| 1729 | 2018-10-02 | 581,991,361 | -13,070,819 | 9.7549 | 5,966,121,836 | 2018-09-30 |
| 1730 | 2018-09-28 | 595,062,180 | -4,645,150 | 9.9740 | 5,966,121,836 | 2018-08-31 |
| 1731 | 2018-09-27 | 599,707,330 | 1,422,217 | 10.0519 | 5,966,121,836 | 2018-08-31 |
| 1732 | 2018-09-26 | 598,285,113 | -2,774,945 | 10.0280 | 5,966,121,836 | 2018-08-31 |
| 1733 | 2018-09-24 | 601,060,058 | 623,534 | 10.0746 | 5,966,121,836 | 2018-08-31 |
| 1734 | 2018-09-21 | 600,436,524 | 8,906,289 | 10.0641 | 5,966,121,836 | 2018-08-31 |
| 1735 | 2018-09-20 | 591,530,235 | -1,340,641 | 9.9148 | 5,966,121,836 | 2018-08-31 |
| 1736 | 2018-09-19 | 592,870,876 | 214,166 | 9.9373 | 5,966,121,836 | 2018-08-31 |
| 1737 | 2018-09-18 | 592,656,710 | 3,642,289 | 9.9337 | 5,966,121,836 | 2018-08-31 |
| 1738 | 2018-09-17 | 589,014,421 | 5,711 | 9.8727 | 5,966,121,836 | 2018-08-31 |
| 1739 | 2018-09-14 | 589,008,710 | 1,208,381 | 9.8726 | 5,966,121,836 | 2018-08-31 |
| 1740 | 2018-09-13 | 587,800,329 | 8,859,546 | 9.8523 | 5,966,121,836 | 2018-08-31 |
| 1741 | 2018-09-12 | 578,940,783 | -1,316,672 | 9.7038 | 5,966,121,836 | 2018-08-31 |
| 1742 | 2018-09-11 | 580,257,455 | -776,516 | 9.7259 | 5,966,121,836 | 2018-08-31 |
| 1743 | 2018-09-10 | 581,033,971 | -31,842,857 | 9.7389 | 5,966,121,836 | 2018-08-31 |
| 1744 | 2018-09-07 | 612,876,828 | -3,916,943 | 10.2726 | 5,966,121,836 | 2018-08-31 |
| 1745 | 2018-09-06 | 616,793,771 | 15,827,019 | 10.3383 | 5,966,121,836 | 2018-08-31 |
| 1746 | 2018-09-05 | 600,966,752 | 281,161 | 10.0730 | 5,966,121,836 | 2018-08-31 |
| 1747 | 2018-09-04 | 600,685,591 | -94,472 | 10.0683 | 5,966,121,836 | 2018-08-31 |
| 1748 | 2018-09-03 | 600,780,063 | -13,417,668 | 10.0699 | 5,966,121,836 | 2018-08-31 |
| 1749 | 2018-08-31 | 614,197,731 | 14,779,748 | 10.2948 | 5,966,121,836 | 2018-08-31 |
| 1750 | 2018-08-30 | 599,417,983 | 1,706,879 | 10.0470 | 5,966,121,836 | 2018-07-31 |
| 1751 | 2018-08-29 | 597,711,104 | 1,533,657 | 10.0184 | 5,966,121,836 | 2018-07-31 |
| 1752 | 2018-08-28 | 596,177,447 | -5,167,837 | 9.9927 | 5,966,121,836 | 2018-07-31 |
| 1753 | 2018-08-27 | 601,345,284 | -3,442,304 | 10.0793 | 5,966,121,836 | 2018-07-31 |
| 1754 | 2018-08-24 | 604,787,588 | 247,903 | 10.1370 | 5,966,121,836 | 2018-07-31 |
| 1755 | 2018-08-23 | 604,539,685 | -1,053,665 | 10.1329 | 5,966,121,836 | 2018-07-31 |
| 1756 | 2018-08-22 | 605,593,350 | -205,104 | 10.1505 | 5,966,121,836 | 2018-07-31 |
| 1757 | 2018-08-21 | 605,798,454 | -604,054 | 10.1540 | 5,966,121,836 | 2018-07-31 |
| 1758 | 2018-08-20 | 606,402,508 | 3,572,000 | 10.1641 | 5,966,121,836 | 2018-07-31 |
| 1759 | 2018-08-17 | 602,830,508 | 527,155 | 10.1042 | 5,966,121,836 | 2018-07-31 |
| 1760 | 2018-08-16 | 602,303,353 | -2,360,174 | 10.0954 | 5,966,121,836 | 2018-07-31 |
| 1761 | 2018-08-15 | 604,663,527 | 1,386,466 | 10.1350 | 5,966,121,836 | 2018-07-31 |
| 1762 | 2018-08-14 | 603,277,061 | -1,236,998 | 10.1117 | 5,966,121,836 | 2018-07-31 |
| 1763 | 2018-08-13 | 604,514,059 | -2,250,865 | 10.1324 | 5,966,121,836 | 2018-07-31 |
| 1764 | 2018-08-10 | 606,764,924 | 3,051,861 | 10.1702 | 5,966,121,836 | 2018-07-31 |
| 1765 | 2018-08-09 | 603,713,063 | -458,107 | 10.1190 | 5,966,121,836 | 2018-07-31 |
| 1766 | 2018-08-08 | 604,171,170 | -330,413 | 10.1267 | 5,966,121,836 | 2018-07-31 |
| 1767 | 2018-08-07 | 604,501,583 | -1,300,717 | 10.1322 | 5,966,121,836 | 2018-07-31 |
| 1768 | 2018-08-06 | 605,802,300 | -2,453,943 | 10.1540 | 5,966,121,836 | 2018-07-31 |
| 1769 | 2018-08-03 | 608,256,243 | 6,505,669 | 10.1952 | 5,966,121,836 | 2018-07-31 |
| 1770 | 2018-08-02 | 601,750,574 | -5,196,180 | 10.0861 | 5,966,121,836 | 2018-07-31 |
| 1771 | 2018-08-01 | 606,946,754 | -753,118 | 10.1732 | 5,966,121,836 | 2018-07-31 |
| 1772 | 2018-07-31 | 607,699,872 | 288,600 | 10.1858 | 5,966,121,836 | 2018-07-31 |
| 1773 | 2018-07-30 | 607,411,272 | -2,738,635 | 10.1810 | 5,966,121,836 | 2018-06-30 |
| 1774 | 2018-07-27 | 610,149,907 | 549,795 | 10.2269 | 5,966,121,836 | 2018-06-30 |
| 1775 | 2018-07-26 | 609,600,112 | -3,528,123 | 10.2177 | 5,966,121,836 | 2018-06-30 |
| 1776 | 2018-07-25 | 613,128,235 | -1,231,715 | 10.2768 | 5,966,121,836 | 2018-06-30 |
| 1777 | 2018-07-24 | 614,359,950 | -2,711,424 | 10.2975 | 5,966,121,836 | 2018-06-30 |
| 1778 | 2018-07-23 | 617,071,374 | -3,436,557 | 10.3429 | 5,966,121,836 | 2018-06-30 |
| 1779 | 2018-07-20 | 620,507,931 | -779,188 | 10.4005 | 5,966,121,836 | 2018-06-30 |
| 1780 | 2018-07-19 | 621,287,119 | -1,578,300 | 10.4136 | 5,966,121,836 | 2018-06-30 |
| 1781 | 2018-07-18 | 622,865,419 | 1,546,438 | 10.4400 | 5,966,121,836 | 2018-06-30 |
| 1782 | 2018-07-17 | 621,318,981 | -1,955,334 | 10.4141 | 5,966,121,836 | 2018-06-30 |
| 1783 | 2018-07-16 | 623,274,315 | 2,814,490 | 10.4469 | 5,966,121,836 | 2018-06-30 |
| 1784 | 2018-07-13 | 620,459,825 | 190,208 | 10.3997 | 5,966,121,836 | 2018-06-30 |
| 1785 | 2018-07-12 | 620,269,617 | -17,730 | 10.3965 | 5,966,121,836 | 2018-06-30 |
| 1786 | 2018-07-11 | 620,287,347 | -1,523,310 | 10.3968 | 5,966,121,836 | 2018-06-30 |
| 1787 | 2018-07-10 | 621,810,657 | 1,675,975 | 10.4224 | 5,966,121,836 | 2018-06-30 |
| 1788 | 2018-07-09 | 620,134,682 | -16,745,888 | 10.3943 | 5,966,121,836 | 2018-06-30 |
| 1789 | 2018-07-06 | 636,880,570 | -10,786,464 | 10.6750 | 5,966,121,836 | 2018-06-30 |
| 1790 | 2018-07-05 | 647,667,034 | 1,917,162 | 10.8557 | 5,966,121,836 | 2018-06-30 |
| 1791 | 2018-07-04 | 645,749,872 | 14,028,780 | 10.8236 | 5,966,121,836 | 2018-06-30 |
| 1792 | 2018-07-03 | 631,721,092 | 21,131,018 | 10.5885 | 5,966,121,836 | 2018-06-30 |
| 1793 | 2018-06-29 | 610,590,074 | -2,113,383 | 10.2343 | 5,966,121,836 | 2018-06-19 |
| 1794 | 2018-06-28 | 612,703,457 | 2,796,816 | 10.2697 | 5,966,121,836 | 2018-06-19 |
| 1795 | 2018-06-27 | 609,906,641 | -2,470,186 | 10.2228 | 5,966,121,836 | 2018-06-19 |
| 1796 | 2018-06-26 | 612,376,827 | -2,200,057 | 10.2642 | 5,966,121,836 | 2018-06-19 |
| 1797 | 2018-06-25 | 614,576,884 | -1,619,157 | 10.3011 | 5,966,121,836 | 2018-06-19 |
| 1798 | 2018-06-22 | 616,196,041 | 4,721,276 | 10.3283 | 5,966,121,836 | 2018-06-19 |
| 1799 | 2018-06-21 | 611,474,765 | -754,266 | 10.2491 | 5,966,121,836 | 2018-06-19 |
| 1800 | 2018-06-20 | 612,229,031 | 1,925,594 | 10.2618 | 5,966,121,836 | 2018-06-19 |
| 1801 | 2018-06-19 | 610,303,437 | 6,462,416 | 10.2295 | 5,966,121,836 | 2018-06-19 |
| 1802 | 2018-06-15 | 603,841,021 | 1,470,608 | 25.6252 | 2,356,433,902 | 2018-05-31 |
| 1803 | 2018-06-14 | 602,370,413 | 925,762 | 25.5628 | 2,356,433,902 | 2018-05-31 |
| 1804 | 2018-06-13 | 601,444,651 | -32,326,858 | 25.5235 | 2,356,433,902 | 2018-05-31 |
| 1805 | 2018-06-12 | 633,771,509 | -70,079 | 26.8954 | 2,356,433,902 | 2018-05-31 |
| 1806 | 2018-06-11 | 633,841,588 | -809,310 | 26.8983 | 2,356,433,902 | 2018-05-31 |
| 1807 | 2018-06-08 | 634,650,898 | 4,754,802 | 26.9327 | 2,356,433,902 | 2018-05-31 |
| 1808 | 2018-06-07 | 629,896,096 | 160,453 | 26.7309 | 2,356,433,902 | 2018-05-31 |
| 1809 | 2018-06-06 | 629,735,643 | 26,013,682 | 26.7241 | 2,356,433,902 | 2018-05-31 |
| 1810 | 2018-06-05 | 603,721,961 | 721,336 | 25.6202 | 2,356,433,902 | 2018-05-31 |
| 1811 | 2018-06-04 | 603,000,625 | -14,750,263 | 25.5895 | 2,356,433,902 | 2018-05-31 |
| 1812 | 2018-06-01 | 617,750,888 | 16,246,378 | 26.2155 | 2,356,433,902 | 2018-05-31 |
| 1813 | 2018-05-31 | 601,504,510 | 1,363,293 | 25.5261 | 2,356,433,902 | 2018-05-31 |
| 1814 | 2018-05-30 | 600,141,217 | -1,747,730 | 25.4682 | 2,356,433,902 | 2018-04-30 |
| 1815 | 2018-05-29 | 601,888,947 | -4,470,513 | 25.5424 | 2,356,433,902 | 2018-04-30 |
| 1816 | 2018-05-28 | 606,359,460 | -3,957,100 | 25.7321 | 2,356,433,902 | 2018-04-30 |
| 1817 | 2018-05-25 | 610,316,560 | -3,693,672 | 25.9000 | 2,356,433,902 | 2018-04-30 |
| 1818 | 2018-05-24 | 614,010,232 | 2,588,610 | 26.0568 | 2,356,433,902 | 2018-04-30 |
| 1819 | 2018-05-23 | 611,421,622 | -1,526,182 | 25.9469 | 2,356,433,902 | 2018-04-30 |
| 1820 | 2018-05-21 | 612,947,804 | 1,679,412 | 26.0117 | 2,356,433,902 | 2018-04-30 |
| 1821 | 2018-05-18 | 611,268,392 | 1,803,188 | 25.9404 | 2,356,433,902 | 2018-04-30 |
| 1822 | 2018-05-17 | 609,465,204 | -1,638,648 | 25.8639 | 2,356,433,902 | 2018-04-30 |
| 1823 | 2018-05-16 | 611,103,852 | 1,251,846 | 25.9334 | 2,356,433,902 | 2018-04-30 |
| 1824 | 2018-05-15 | 609,852,006 | 1,702,447 | 25.8803 | 2,356,433,902 | 2018-04-30 |
| 1825 | 2018-05-14 | 608,149,559 | -235,346 | 25.8080 | 2,356,433,902 | 2018-04-30 |
| 1826 | 2018-05-11 | 608,384,905 | 2,222,331 | 25.8180 | 2,356,433,902 | 2018-04-30 |
| 1827 | 2018-05-10 | 606,162,574 | 273,332 | 25.7237 | 2,356,433,902 | 2018-04-30 |
| 1828 | 2018-05-09 | 605,889,242 | -328,228 | 25.7121 | 2,356,433,902 | 2018-04-30 |
| 1829 | 2018-05-08 | 606,217,470 | 1,427,012 | 25.7261 | 2,356,433,902 | 2018-04-30 |
| 1830 | 2018-05-07 | 604,790,458 | 201,053 | 25.6655 | 2,356,433,902 | 2018-04-30 |
| 1831 | 2018-05-04 | 604,589,405 | -228,999 | 25.6570 | 2,356,433,902 | 2018-04-30 |
| 1832 | 2018-05-03 | 604,818,404 | 1,093,359 | 25.6667 | 2,356,433,902 | 2018-04-30 |
| 1833 | 2018-05-02 | 603,725,045 | -29,409,586 | 25.6203 | 2,356,433,902 | 2018-04-30 |
| 1834 | 2018-04-30 | 633,134,631 | -1,248,590 | 26.8683 | 2,356,433,902 | 2018-04-30 |
| 1835 | 2018-04-27 | 634,383,221 | 968,518 | 26.9213 | 2,356,433,902 | 2018-03-31 |
| 1836 | 2018-04-26 | 633,414,703 | 223,193 | 26.8802 | 2,356,433,902 | 2018-03-31 |
| 1837 | 2018-04-25 | 633,191,510 | -557,647 | 26.8708 | 2,356,433,902 | 2018-03-31 |
| 1838 | 2018-04-24 | 633,749,157 | -2,582,217 | 26.8944 | 2,356,433,902 | 2018-03-31 |
| 1839 | 2018-04-23 | 636,331,374 | -3,011,526 | 27.0040 | 2,356,433,902 | 2018-03-31 |
| 1840 | 2018-04-20 | 639,342,900 | -1,644,964 | 27.1318 | 2,356,433,902 | 2018-03-31 |
| 1841 | 2018-04-19 | 640,987,864 | 33,312,917 | 27.2016 | 2,356,433,902 | 2018-03-31 |
| 1842 | 2018-04-18 | 607,674,947 | 1,469,993 | 25.7879 | 2,356,433,902 | 2018-03-31 |
| 1843 | 2018-04-17 | 606,204,954 | -717,321 | 25.7255 | 2,356,433,902 | 2018-03-31 |
| 1844 | 2018-04-16 | 606,922,275 | -569,724 | 25.7560 | 2,356,433,902 | 2018-03-31 |
| 1845 | 2018-04-13 | 607,491,999 | -224,822 | 25.7801 | 2,356,433,902 | 2018-03-31 |
| 1846 | 2018-04-12 | 607,716,821 | 6,546,566 | 25.7897 | 2,356,433,902 | 2018-03-31 |
| 1847 | 2018-04-11 | 601,170,255 | -3,218,468 | 25.5119 | 2,356,433,902 | 2018-03-31 |
| 1848 | 2018-04-10 | 604,388,723 | 5,422,946 | 25.6484 | 2,356,433,902 | 2018-03-31 |
| 1849 | 2018-04-09 | 598,965,777 | -5,247,698 | 25.4183 | 2,356,433,902 | 2018-03-31 |
| 1850 | 2018-04-06 | 604,213,475 | 5,827,234 | 25.6410 | 2,356,433,902 | 2018-03-31 |
| 1851 | 2018-04-04 | 598,386,241 | 584,567 | 25.3937 | 2,356,433,902 | 2018-03-31 |
| 1852 | 2018-04-03 | 597,801,674 | 17,597,368 | 25.3689 | 2,356,433,902 | 2018-03-31 |
| 1853 | 2018-03-29 | 580,204,306 | 6,863,393 | 24.6221 | 2,356,433,902 | 2018-02-28 |
| 1854 | 2018-03-28 | 573,340,913 | 1,501,679 | 24.3309 | 2,356,433,902 | 2018-02-28 |
| 1855 | 2018-03-27 | 571,839,234 | -6,289,344 | 24.2671 | 2,356,433,902 | 2018-02-28 |
| 1856 | 2018-03-26 | 578,128,578 | -693,235 | 24.5340 | 2,356,433,902 | 2018-02-28 |
| 1857 | 2018-03-23 | 578,821,813 | -1,623,661 | 24.5635 | 2,356,433,902 | 2018-02-28 |
| 1858 | 2018-03-22 | 580,445,474 | -56,945 | 24.6324 | 2,356,433,902 | 2018-02-28 |
| 1859 | 2018-03-21 | 580,502,419 | -2,517,000 | 24.6348 | 2,356,433,902 | 2018-02-28 |
| 1860 | 2018-03-20 | 583,019,419 | -2,118,657 | 24.7416 | 2,356,433,902 | 2018-02-28 |
| 1861 | 2018-03-19 | 585,138,076 | -2,456,808 | 24.8315 | 2,356,433,902 | 2018-02-28 |
| 1862 | 2018-03-16 | 587,594,884 | 247,190 | 24.9358 | 2,356,433,902 | 2018-02-28 |
| 1863 | 2018-03-15 | 587,347,694 | -3,783,536 | 24.9253 | 2,356,433,902 | 2018-02-28 |
| 1864 | 2018-03-14 | 591,131,230 | -2,757,804 | 25.0858 | 2,356,433,902 | 2018-02-28 |
| 1865 | 2018-03-13 | 593,889,034 | -2,225,581 | 25.2029 | 2,356,433,902 | 2018-02-28 |
| 1866 | 2018-03-12 | 596,114,615 | 3,510,623 | 25.2973 | 2,356,433,902 | 2018-02-28 |
| 1867 | 2018-03-09 | 592,603,992 | -9,512,564 | 25.1483 | 2,356,433,902 | 2018-02-28 |
| 1868 | 2018-03-08 | 602,116,556 | -10,821,963 | 25.5520 | 2,356,433,902 | 2018-02-28 |
| 1869 | 2018-03-07 | 612,938,519 | 4,859,000 | 26.0113 | 2,356,433,902 | 2018-02-28 |
| 1870 | 2018-03-06 | 608,079,519 | 951,000 | 25.8051 | 2,356,433,902 | 2018-02-28 |
| 1871 | 2018-03-05 | 607,128,519 | -25,657,064 | 25.7647 | 2,356,433,902 | 2018-02-28 |
| 1872 | 2018-03-02 | 632,785,583 | 19,301,451 | 26.8535 | 2,356,433,902 | 2018-02-28 |
| 1873 | 2018-03-01 | 613,484,132 | -709,468 | 26.0344 | 2,356,433,902 | 2018-02-28 |
| 1874 | 2018-02-28 | 614,193,600 | 4,759,842 | 26.0645 | 2,356,433,902 | 2018-02-28 |
| 1875 | 2018-02-27 | 609,433,758 | -2,954,278 | 25.8625 | 2,356,433,902 | 2018-01-31 |
| 1876 | 2018-02-26 | 612,388,036 | -390,538 | 25.9879 | 2,356,433,902 | 2018-01-31 |
| 1877 | 2018-02-23 | 612,778,574 | -340,581 | 26.0045 | 2,356,433,902 | 2018-01-31 |
| 1878 | 2018-02-22 | 613,119,155 | -305,987 | 26.0189 | 2,356,433,902 | 2018-01-31 |
| 1879 | 2018-02-21 | 613,425,142 | -661,185 | 26.0319 | 2,356,433,902 | 2018-01-31 |
| 1880 | 2018-02-20 | 614,086,327 | 3,104,169 | 26.0600 | 2,356,433,902 | 2018-01-31 |
| 1881 | 2018-02-15 | 610,982,158 | 0 | 25.9283 | 2,356,433,902 | 2018-01-31 |
| 1882 | 2018-02-14 | 610,982,158 | -386,227 | 25.9283 | 2,356,433,902 | 2018-01-31 |
| 1883 | 2018-02-13 | 611,368,385 | 2,269,405 | 25.9446 | 2,356,433,902 | 2018-01-31 |
| 1884 | 2018-02-12 | 609,098,980 | -1,057,223 | 25.8483 | 2,356,433,902 | 2018-01-31 |
| 1885 | 2018-02-09 | 610,156,203 | -1,642,961 | 25.8932 | 2,356,433,902 | 2018-01-31 |
| 1886 | 2018-02-08 | 611,799,164 | 2,730,708 | 25.9629 | 2,356,433,902 | 2018-01-31 |
| 1887 | 2018-02-07 | 609,068,456 | -21,150,274 | 25.8470 | 2,356,433,902 | 2018-01-31 |
| 1888 | 2018-02-06 | 630,218,730 | 18,471,447 | 26.7446 | 2,356,433,902 | 2018-01-31 |
| 1889 | 2018-02-05 | 611,747,283 | 1,796,814 | 25.9607 | 2,356,433,902 | 2018-01-31 |
| 1890 | 2018-02-02 | 609,950,469 | 3,531,910 | 25.8845 | 2,356,433,902 | 2018-01-31 |
| 1891 | 2018-02-01 | 606,418,559 | 1,067,128 | 25.7346 | 2,356,433,902 | 2018-01-31 |
| 1892 | 2018-01-31 | 605,351,431 | -1,468,140 | 25.6893 | 2,356,433,902 | 2018-01-31 |
| 1893 | 2018-01-30 | 606,819,571 | -4,433,980 | 25.7516 | 2,356,433,902 | 2017-12-31 |
| 1894 | 2018-01-29 | 611,253,551 | 5,747,963 | 25.9398 | 2,356,433,902 | 2017-12-31 |
| 1895 | 2018-01-26 | 605,505,588 | 847,939 | 25.6958 | 2,356,433,902 | 2017-12-31 |
| 1896 | 2018-01-25 | 604,657,649 | -13,500,337 | 25.6599 | 2,356,433,902 | 2017-12-31 |
| 1897 | 2018-01-24 | 618,157,986 | -655,439 | 26.2328 | 2,356,433,902 | 2017-12-31 |
| 1898 | 2018-01-23 | 618,813,425 | 8,655,451 | 26.2606 | 2,356,433,902 | 2017-12-31 |
| 1899 | 2018-01-22 | 610,157,974 | 894,277 | 25.8933 | 2,356,433,902 | 2017-12-31 |
| 1900 | 2018-01-19 | 609,263,697 | -7,114,665 | 25.8553 | 2,356,433,902 | 2017-12-31 |
| 1901 | 2018-01-18 | 616,378,362 | -746,633 | 26.1573 | 2,356,433,902 | 2017-12-31 |
| 1902 | 2018-01-17 | 617,124,995 | 1,826,563 | 26.1889 | 2,356,433,902 | 2017-12-31 |
| 1903 | 2018-01-16 | 615,298,432 | 394,687 | 26.1114 | 2,356,433,902 | 2017-12-31 |
| 1904 | 2018-01-15 | 614,903,745 | -740,783 | 26.0947 | 2,356,433,902 | 2017-12-31 |
| 1905 | 2018-01-12 | 615,644,528 | -3,301,557 | 26.1261 | 2,356,433,902 | 2017-12-31 |
| 1906 | 2018-01-11 | 618,946,085 | 491,650 | 26.2662 | 2,356,433,902 | 2017-12-31 |
| 1907 | 2018-01-10 | 618,454,435 | -13,158,517 | 26.2454 | 2,356,433,902 | 2017-12-31 |
| 1908 | 2018-01-09 | 631,612,952 | 7,447,130 | 26.8038 | 2,356,433,902 | 2017-12-31 |
| 1909 | 2018-01-08 | 624,165,822 | 2,443,034 | 26.4877 | 2,356,433,902 | 2017-12-31 |
| 1910 | 2018-01-05 | 621,722,788 | 1,249,748 | 26.3841 | 2,356,433,902 | 2017-12-31 |
| 1911 | 2018-01-04 | 620,473,040 | 2,667,013 | 26.3310 | 2,356,433,902 | 2017-12-31 |
| 1912 | 2018-01-03 | 617,806,027 | 28,861 | 26.2178 | 2,356,433,902 | 2017-12-31 |
| 1913 | 2018-01-02 | 617,777,166 | -22,251,676 | 26.2166 | 2,356,433,902 | 2017-12-31 |
| 1914 | 2017-12-29 | 640,028,842 | 12,747,015 | 27.1609 | 2,356,433,902 | 2017-11-30 |
| 1915 | 2017-12-28 | 627,281,827 | 9,860,321 | 26.6200 | 2,356,433,902 | 2017-11-30 |
| 1916 | 2017-12-27 | 617,421,506 | -5,454,583 | 26.2015 | 2,356,433,902 | 2017-11-30 |
| 1917 | 2017-12-22 | 622,876,089 | -1,498,730 | 26.4330 | 2,356,433,902 | 2017-11-30 |
| 1918 | 2017-12-21 | 624,374,819 | -2,035,687 | 26.4966 | 2,356,433,902 | 2017-11-30 |
| 1919 | 2017-12-20 | 626,410,506 | -343,025 | 26.5830 | 2,356,433,902 | 2017-11-30 |
| 1920 | 2017-12-19 | 626,753,531 | -157,929 | 26.5975 | 2,356,433,902 | 2017-11-30 |
| 1921 | 2017-12-18 | 626,911,460 | 1,238,796 | 26.6042 | 2,356,433,902 | 2017-11-30 |
| 1922 | 2017-12-15 | 625,672,664 | 5,103,918 | 26.5517 | 2,356,433,902 | 2017-11-30 |
| 1923 | 2017-12-14 | 620,568,746 | -2,603,743 | 26.3351 | 2,356,433,902 | 2017-11-30 |
| 1924 | 2017-12-13 | 623,172,489 | 1,617,041 | 26.4456 | 2,356,433,902 | 2017-11-30 |
| 1925 | 2017-12-12 | 621,555,448 | 865,411 | 26.3770 | 2,356,433,902 | 2017-11-30 |
| 1926 | 2017-12-11 | 620,690,037 | -855,555 | 26.3402 | 2,356,433,902 | 2017-11-30 |
| 1927 | 2017-12-08 | 621,545,592 | -7,819,934 | 26.3765 | 2,356,433,902 | 2017-11-30 |
| 1928 | 2017-12-07 | 629,365,526 | 1,510,599 | 26.7084 | 2,356,433,902 | 2017-11-30 |
| 1929 | 2017-12-06 | 627,854,927 | 1,626,844 | 26.6443 | 2,356,433,902 | 2017-11-30 |
| 1930 | 2017-12-05 | 626,228,083 | -1,783,187 | 26.5752 | 2,356,433,902 | 2017-11-30 |
| 1931 | 2017-12-04 | 628,011,270 | -31,195,533 | 26.6509 | 2,356,433,902 | 2017-11-30 |
| 1932 | 2017-12-01 | 659,206,803 | -1,524,158 | 27.9748 | 2,356,433,902 | 2017-11-30 |
| 1933 | 2017-11-30 | 660,730,961 | 398,625 | 28.0394 | 2,356,433,902 | 2017-11-30 |
| 1934 | 2017-11-29 | 660,332,336 | -1,586,457 | 28.0225 | 2,356,433,902 | 2017-10-31 |
| 1935 | 2017-11-28 | 661,918,793 | 19,161,782 | 28.0899 | 2,356,433,902 | 2017-10-31 |
| 1936 | 2017-11-27 | 642,757,011 | 19,831,188 | 27.2767 | 2,356,433,902 | 2017-10-31 |
| 1937 | 2017-11-24 | 622,925,823 | -455,968 | 26.4351 | 2,356,433,902 | 2017-10-31 |
| 1938 | 2017-11-23 | 623,381,791 | -11,520,504 | 26.4545 | 2,356,433,902 | 2017-10-31 |
| 1939 | 2017-11-22 | 634,902,295 | -3,430,177 | 26.9434 | 2,356,433,902 | 2017-10-31 |
| 1940 | 2017-11-21 | 638,332,472 | -2,648,223 | 27.0889 | 2,356,433,902 | 2017-10-31 |
| 1941 | 2017-11-20 | 640,980,695 | 321,996 | 27.2013 | 2,356,433,902 | 2017-10-31 |
| 1942 | 2017-11-17 | 640,658,699 | 2,216,710 | 27.1876 | 2,356,433,902 | 2017-10-31 |
| 1943 | 2017-11-16 | 638,441,989 | -232,884 | 27.0936 | 2,356,433,902 | 2017-10-31 |
| 1944 | 2017-11-15 | 638,674,873 | 1,508,086 | 27.1034 | 2,356,433,902 | 2017-10-31 |
| 1945 | 2017-11-14 | 637,166,787 | 1,198,466 | 27.0395 | 2,356,433,902 | 2017-10-31 |
| 1946 | 2017-11-13 | 635,968,321 | 2,179,315 | 26.9886 | 2,356,433,902 | 2017-10-31 |
| 1947 | 2017-11-10 | 633,789,006 | 3,452,951 | 26.8961 | 2,356,433,902 | 2017-10-31 |
| 1948 | 2017-11-09 | 630,336,055 | 553,315 | 26.7496 | 2,356,433,902 | 2017-10-31 |
| 1949 | 2017-11-08 | 629,782,740 | -6,447,338 | 26.7261 | 2,356,433,902 | 2017-10-31 |
| 1950 | 2017-11-07 | 636,230,078 | 15,621,688 | 26.9997 | 2,356,433,902 | 2017-10-31 |
| 1951 | 2017-11-06 | 620,608,390 | -381,000 | 26.3368 | 2,356,433,902 | 2017-10-31 |
| 1952 | 2017-11-03 | 620,989,390 | 1,939,912 | 26.3529 | 2,356,433,902 | 2017-10-31 |
| 1953 | 2017-11-02 | 619,049,478 | -580,635 | 26.2706 | 2,356,433,902 | 2017-10-31 |
| 1954 | 2017-11-01 | 619,630,113 | -474,117 | 26.2952 | 2,356,433,902 | 2017-10-31 |
| 1955 | 2017-10-31 | 620,104,230 | -1,749,694 | 26.3154 | 2,356,433,902 | 2017-10-31 |
| 1956 | 2017-10-30 | 621,853,924 | 2,066,251 | 26.3896 | 2,356,433,902 | 2017-09-30 |
| 1957 | 2017-10-27 | 619,787,673 | 2,517,083 | 26.3019 | 2,356,433,902 | 2017-09-30 |
| 1958 | 2017-10-26 | 617,270,590 | -10,075,203 | 26.1951 | 2,356,433,902 | 2017-09-30 |
| 1959 | 2017-10-25 | 627,345,793 | 1,829,233 | 26.6227 | 2,356,433,902 | 2017-09-30 |
| 1960 | 2017-10-24 | 625,516,560 | -4,336,206 | 26.5451 | 2,356,433,902 | 2017-09-30 |
| 1961 | 2017-10-23 | 629,852,766 | 7,143,634 | 26.7291 | 2,356,433,902 | 2017-09-30 |
| 1962 | 2017-10-20 | 622,709,132 | -2,027,991 | 26.4259 | 2,356,433,902 | 2017-09-30 |
| 1963 | 2017-10-19 | 624,737,123 | 1,273,474 | 26.5120 | 2,356,433,902 | 2017-09-30 |
| 1964 | 2017-10-18 | 623,463,649 | 152,400 | 26.4579 | 2,356,433,902 | 2017-09-30 |
| 1965 | 2017-10-17 | 623,311,249 | 1,851,970 | 26.4515 | 2,356,433,902 | 2017-09-30 |
| 1966 | 2017-10-16 | 621,459,279 | -1,764,156 | 26.3729 | 2,356,433,902 | 2017-09-30 |
| 1967 | 2017-10-13 | 623,223,435 | -3,415,122 | 26.4477 | 2,356,433,902 | 2017-09-30 |
| 1968 | 2017-10-12 | 626,638,557 | 2,596,995 | 26.5927 | 2,356,433,902 | 2017-09-30 |
| 1969 | 2017-10-11 | 624,041,562 | -1,062,628 | 26.4825 | 2,356,433,902 | 2017-09-30 |
| 1970 | 2017-10-10 | 625,104,190 | 787,927 | 26.5276 | 2,356,433,902 | 2017-09-30 |
| 1971 | 2017-10-09 | 624,316,263 | -14,312,141 | 26.4941 | 2,356,433,902 | 2017-09-30 |
| 1972 | 2017-10-06 | 638,628,404 | 14,691,753 | 27.1015 | 2,356,433,902 | 2017-09-30 |
| 1973 | 2017-10-04 | 623,936,651 | 78,137 | 26.4780 | 2,356,433,902 | 2017-09-30 |
| 1974 | 2017-10-03 | 623,858,514 | -16,845,441 | 26.4747 | 2,356,433,902 | 2017-09-30 |
| 1975 | 2017-09-29 | 640,703,955 | 12,103,803 | 27.1896 | 2,356,433,902 | 2017-08-31 |
| 1976 | 2017-09-28 | 628,600,152 | 3,392,016 | 26.6759 | 2,356,433,902 | 2017-08-31 |
| 1977 | 2017-09-27 | 625,208,136 | -6,827,701 | 26.5320 | 2,356,433,902 | 2017-08-31 |
| 1978 | 2017-09-26 | 632,035,837 | -1,364,361 | 26.8217 | 2,356,433,902 | 2017-08-31 |
| 1979 | 2017-09-25 | 633,400,198 | -1,089,599 | 26.8796 | 2,356,433,902 | 2017-08-31 |
| 1980 | 2017-09-22 | 634,489,797 | 2,370,715 | 26.9258 | 2,356,433,902 | 2017-08-31 |
| 1981 | 2017-09-21 | 632,119,082 | 69,539 | 26.8252 | 2,356,433,902 | 2017-08-31 |
| 1982 | 2017-09-20 | 632,049,543 | 376,969 | 26.8223 | 2,356,433,902 | 2017-08-31 |
| 1983 | 2017-09-19 | 631,672,574 | -1,066,465 | 26.8063 | 2,356,433,902 | 2017-08-31 |
| 1984 | 2017-09-18 | 632,739,039 | -1,632,609 | 26.8516 | 2,356,433,902 | 2017-08-31 |
| 1985 | 2017-09-15 | 634,371,648 | 294,896 | 26.9208 | 2,356,433,902 | 2017-08-31 |
| 1986 | 2017-09-14 | 634,076,752 | 6,741,721 | 26.9083 | 2,356,433,902 | 2017-08-31 |
| 1987 | 2017-09-13 | 627,335,031 | -859,943 | 26.6222 | 2,356,433,902 | 2017-08-31 |
| 1988 | 2017-09-12 | 628,194,974 | -1,009,896 | 26.6587 | 2,356,433,902 | 2017-08-31 |
| 1989 | 2017-09-11 | 629,204,870 | -12,988,581 | 26.7016 | 2,356,433,902 | 2017-08-31 |
| 1990 | 2017-09-08 | 642,193,451 | -1,397,088 | 27.2528 | 2,356,433,902 | 2017-08-31 |
| 1991 | 2017-09-07 | 643,590,539 | 4,573,727 | 27.3121 | 2,356,433,902 | 2017-08-31 |
| 1992 | 2017-09-06 | 639,016,812 | 2,102,815 | 27.1180 | 2,356,433,902 | 2017-08-31 |
| 1993 | 2017-09-05 | 636,913,997 | 457,994 | 27.0287 | 2,356,433,902 | 2017-08-31 |
| 1994 | 2017-09-04 | 636,456,003 | -1,046,112 | 27.0093 | 2,356,433,902 | 2017-08-31 |
| 1995 | 2017-09-01 | 637,502,115 | -535,692 | 27.0537 | 2,356,433,902 | 2017-08-31 |
| 1996 | 2017-08-31 | 638,037,807 | -2,084,577 | 27.0764 | 2,356,433,902 | 2017-08-31 |
| 1997 | 2017-08-30 | 640,122,384 | 9,969,042 | 27.1649 | 2,356,433,902 | 2017-07-31 |
| 1998 | 2017-08-29 | 630,153,342 | 2,858,563 | 26.7418 | 2,356,433,902 | 2017-07-31 |
| 1999 | 2017-08-28 | 627,294,779 | -3,157,531 | 26.6205 | 2,356,433,902 | 2017-07-31 |
| 2000 | 2017-08-25 | 630,452,310 | 1,616,458 | 26.7545 | 2,356,433,902 | 2017-07-31 |
| 2001 | 2017-08-24 | 628,835,852 | -239,127 | 26.6859 | 2,356,433,902 | 2017-07-31 |
| 2002 | 2017-08-23 | 629,074,979 | 0 | 26.6961 | 2,356,433,902 | 2017-07-31 |
| 2003 | 2017-08-22 | 629,074,979 | 5,588,790 | 26.6961 | 2,356,433,902 | 2017-07-31 |
| 2004 | 2017-08-21 | 623,486,189 | 2,279,594 | 26.4589 | 2,356,433,902 | 2017-07-31 |
| 2005 | 2017-08-18 | 621,206,595 | 2,338,739 | 26.3621 | 2,356,433,902 | 2017-07-31 |
| 2006 | 2017-08-17 | 618,867,856 | -4,576,603 | 26.2629 | 2,356,433,902 | 2017-07-31 |
| 2007 | 2017-08-16 | 623,444,459 | -1,051,356 | 26.4571 | 2,356,433,902 | 2017-07-31 |
| 2008 | 2017-08-15 | 624,495,815 | 4,516,433 | 26.5017 | 2,356,433,902 | 2017-07-31 |
| 2009 | 2017-08-14 | 619,979,382 | -236,821 | 26.3101 | 2,356,433,902 | 2017-07-31 |
| 2010 | 2017-08-11 | 620,216,203 | -2,212,408 | 26.3201 | 2,356,433,902 | 2017-07-31 |
| 2011 | 2017-08-10 | 622,428,611 | -9,188,294 | 26.4140 | 2,356,433,902 | 2017-07-31 |
| 2012 | 2017-08-09 | 631,616,905 | -10,884,011 | 26.8039 | 2,356,433,902 | 2017-07-31 |
| 2013 | 2017-08-08 | 642,500,916 | 1,643,706 | 27.2658 | 2,356,433,902 | 2017-07-31 |
| 2014 | 2017-08-07 | 640,857,210 | 68,443 | 27.1961 | 2,356,433,902 | 2017-07-31 |
| 2015 | 2017-08-04 | 640,788,767 | 2,230,484 | 27.1932 | 2,356,433,902 | 2017-07-31 |
| 2016 | 2017-08-03 | 638,558,283 | 1,158,336 | 27.0985 | 2,356,433,902 | 2017-07-31 |
| 2017 | 2017-08-02 | 637,399,947 | -2,168,706 | 27.0493 | 2,356,433,902 | 2017-07-31 |
| 2018 | 2017-08-01 | 639,568,653 | 9,317,957 | 27.1414 | 2,356,433,902 | 2017-07-31 |
| 2019 | 2017-07-31 | 630,250,696 | -15,499,730 | 26.7460 | 2,356,433,902 | 2017-07-31 |
| 2020 | 2017-07-28 | 645,750,426 | 6,062,652 | 27.4037 | 2,356,433,902 | 2017-06-30 |
| 2021 | 2017-07-27 | 639,687,774 | 789,756 | 27.1464 | 2,356,433,902 | 2017-06-30 |
| 2022 | 2017-07-26 | 638,898,018 | 3,122,782 | 27.1129 | 2,356,433,902 | 2017-06-30 |
| 2023 | 2017-07-25 | 635,775,236 | -714,447 | 26.9804 | 2,356,433,902 | 2017-06-30 |
| 2024 | 2017-07-24 | 636,489,683 | 957,269 | 27.0107 | 2,356,433,902 | 2017-06-30 |
| 2025 | 2017-07-21 | 635,532,414 | -989,920 | 26.9701 | 2,356,433,902 | 2017-06-30 |
| 2026 | 2017-07-20 | 636,522,334 | 13,244,194 | 27.0121 | 2,356,433,902 | 2017-06-30 |
| 2027 | 2017-07-19 | 623,278,140 | 1,637,749 | 26.4501 | 2,356,433,902 | 2017-06-30 |
| 2028 | 2017-07-18 | 621,640,391 | 824,176 | 26.3806 | 2,356,433,902 | 2017-06-30 |
| 2029 | 2017-07-17 | 620,816,215 | 597,439 | 26.3456 | 2,356,433,902 | 2017-06-30 |
| 2030 | 2017-07-14 | 620,218,776 | 50,726 | 26.3202 | 2,356,433,902 | 2017-06-30 |
| 2031 | 2017-07-13 | 620,168,050 | -429,552 | 26.3181 | 2,356,433,902 | 2017-06-30 |
| 2032 | 2017-07-12 | 620,597,602 | 551,307 | 26.3363 | 2,356,433,902 | 2017-06-30 |
| 2033 | 2017-07-11 | 620,046,295 | 981,528 | 26.3129 | 2,356,433,902 | 2017-06-30 |
| 2034 | 2017-07-10 | 619,064,767 | -18,963,636 | 26.2713 | 2,356,433,902 | 2017-06-30 |
| 2035 | 2017-07-07 | 638,028,403 | 25,917,431 | 27.0760 | 2,356,433,902 | 2017-06-30 |
| 2036 | 2017-07-06 | 612,110,972 | -1,216,924 | 25.9762 | 2,356,433,902 | 2017-06-30 |
| 2037 | 2017-07-05 | 613,327,896 | -2,450,041 | 26.0278 | 2,356,433,902 | 2017-06-30 |
| 2038 | 2017-07-04 | 615,777,937 | 635,996 | 26.1318 | 2,356,433,902 | 2017-06-30 |
| 2039 | 2017-07-03 | 615,141,941 | -26,802,496 | 26.1048 | 2,356,433,902 | 2017-06-30 |
| 2040 | 2017-06-30 | 641,944,437 | 292,000 | 27.2422 | 2,356,433,902 | 2017-06-30 |
| 2041 | 2017-06-29 | 641,652,437 | 445,003 | 27.2298 | 2,356,433,902 | 2017-05-31 |
| 2042 | 2017-06-28 | 641,207,434 | 1,050,784 | 27.2109 | 2,356,433,902 | 2017-05-31 |
| 2043 | 2017-06-27 | 640,156,650 | -3,228,686 | 27.1663 | 2,356,433,902 | 2017-05-31 |
| 2044 | 2017-06-26 | 643,385,336 | 5,260,191 | 27.3033 | 2,356,433,902 | 2017-05-31 |
| 2045 | 2017-06-23 | 638,125,145 | 815,668 | 27.0801 | 2,356,433,902 | 2017-05-31 |
| 2046 | 2017-06-22 | 637,309,477 | -2,218,825 | 27.0455 | 2,356,433,902 | 2017-05-31 |
| 2047 | 2017-06-21 | 639,528,302 | -8,518,627 | 27.1397 | 2,356,433,902 | 2017-05-31 |
| 2048 | 2017-06-20 | 648,046,929 | -2,382,737 | 27.5012 | 2,356,433,902 | 2017-05-31 |
| 2049 | 2017-06-19 | 650,429,666 | 13,515,547 | 27.6023 | 2,356,433,902 | 2017-05-31 |
| 2050 | 2017-06-16 | 636,914,119 | -3,697,261 | 27.0287 | 2,356,433,902 | 2017-05-31 |
| 2051 | 2017-06-15 | 640,611,380 | 6,744,008 | 27.1856 | 2,356,433,902 | 2017-05-31 |
| 2052 | 2017-06-14 | 633,867,372 | -2,300,537 | 26.8994 | 2,356,433,902 | 2017-05-31 |
| 2053 | 2017-06-13 | 636,167,909 | -756,564 | 26.9971 | 2,356,433,902 | 2017-05-31 |
| 2054 | 2017-06-12 | 636,924,473 | 166,097 | 27.0292 | 2,356,433,902 | 2017-05-31 |
| 2055 | 2017-06-09 | 636,758,376 | 4,377,548 | 27.0221 | 2,356,433,902 | 2017-05-31 |
| 2056 | 2017-06-08 | 632,380,828 | -1,692,884 | 26.8363 | 2,356,433,902 | 2017-05-31 |
| 2057 | 2017-06-07 | 634,073,712 | 4,968,003 | 26.9082 | 2,356,433,902 | 2017-05-31 |
| 2058 | 2017-06-06 | 629,105,709 | -4,131,961 | 26.6974 | 2,356,433,902 | 2017-05-31 |
| 2059 | 2017-06-05 | 633,237,670 | 272,395 | 26.8727 | 2,356,433,902 | 2017-05-31 |
| 2060 | 2017-06-02 | 632,965,275 | -4,132,720 | 26.8612 | 2,356,433,902 | 2017-05-31 |
| 2061 | 2017-06-01 | 637,097,995 | -2,995,300 | 27.0365 | 2,356,433,902 | 2017-05-31 |
| 2062 | 2017-05-31 | 640,093,295 | 805,302 | 27.1636 | 2,356,433,902 | 2017-05-31 |
| 2063 | 2017-05-29 | 639,287,993 | -2,024,957 | 27.1295 | 2,356,433,902 | 2017-04-30 |
| 2064 | 2017-05-26 | 641,312,950 | -7,354,795 | 27.2154 | 2,356,433,902 | 2017-04-30 |
| 2065 | 2017-05-25 | 648,667,745 | -13,126,772 | 27.5275 | 2,356,433,902 | 2017-04-30 |
| 2066 | 2017-05-24 | 661,794,517 | 2,506,655 | 28.0846 | 2,356,433,902 | 2017-04-30 |
| 2067 | 2017-05-23 | 659,287,862 | 924,322 | 27.9782 | 2,356,433,902 | 2017-04-30 |
| 2068 | 2017-05-22 | 658,363,540 | -3,167,882 | 27.9390 | 2,356,433,902 | 2017-04-30 |
| 2069 | 2017-05-19 | 661,531,422 | 7,334,394 | 28.0734 | 2,356,433,902 | 2017-04-30 |
| 2070 | 2017-05-18 | 654,197,028 | -107,604 | 27.7622 | 2,356,433,902 | 2017-04-30 |
| 2071 | 2017-05-17 | 654,304,632 | 210,978 | 27.7667 | 2,356,433,902 | 2017-04-30 |
| 2072 | 2017-05-16 | 654,093,654 | 717,496 | 27.7578 | 2,356,433,902 | 2017-04-30 |
| 2073 | 2017-05-15 | 653,376,158 | 5,841,090 | 27.7273 | 2,356,433,902 | 2017-04-30 |
| 2074 | 2017-05-12 | 647,535,068 | -557,114 | 27.4794 | 2,356,433,902 | 2017-04-30 |
| 2075 | 2017-05-11 | 648,092,182 | 7,010,601 | 27.5031 | 2,356,433,902 | 2017-04-30 |
| 2076 | 2017-05-10 | 641,081,581 | -6,874,133 | 27.2056 | 2,356,433,902 | 2017-04-30 |
| 2077 | 2017-05-09 | 647,955,714 | -1,049,907 | 27.4973 | 2,356,433,902 | 2017-04-30 |
| 2078 | 2017-05-08 | 649,005,621 | 5,956,532 | 27.5419 | 2,356,433,902 | 2017-04-30 |
| 2079 | 2017-05-05 | 643,049,089 | -1,446,420 | 27.2891 | 2,356,433,902 | 2017-04-30 |
| 2080 | 2017-05-04 | 644,495,509 | -9,896,999 | 27.3505 | 2,356,433,902 | 2017-04-30 |
| 2081 | 2017-05-02 | 654,392,508 | -9,124,584 | 27.7705 | 2,356,433,902 | 2017-04-30 |
| 2082 | 2017-04-28 | 663,517,092 | 2,619,191 | 28.1577 | 2,356,433,902 | 2017-03-31 |
| 2083 | 2017-04-27 | 660,897,901 | -531,503 | 28.0465 | 2,356,433,902 | 2017-03-31 |
| 2084 | 2017-04-26 | 661,429,404 | 14,103,000 | 28.0691 | 2,356,433,902 | 2017-03-31 |
| 2085 | 2017-04-25 | 647,326,404 | 1,810,010 | 27.4706 | 2,356,433,902 | 2017-03-31 |
| 2086 | 2017-04-24 | 645,516,394 | -3,944,013 | 27.3938 | 2,356,433,902 | 2017-03-31 |
| 2087 | 2017-04-21 | 649,460,407 | 2,780,391 | 27.5612 | 2,356,433,902 | 2017-03-31 |
| 2088 | 2017-04-20 | 646,680,016 | -494,547 | 27.4432 | 2,356,433,902 | 2017-03-31 |
| 2089 | 2017-04-19 | 647,174,563 | -11,386,939 | 27.4642 | 2,356,433,902 | 2017-03-31 |
| 2090 | 2017-04-18 | 658,561,502 | -1,504,107 | 27.9474 | 2,356,433,902 | 2017-03-31 |
| 2091 | 2017-04-13 | 660,065,609 | 3,088,004 | 28.0112 | 2,356,433,902 | 2017-03-31 |
| 2092 | 2017-04-12 | 656,977,605 | 10,911,198 | 27.8802 | 2,356,433,902 | 2017-03-31 |
| 2093 | 2017-04-11 | 646,066,407 | 19,958,552 | 27.4171 | 2,356,433,902 | 2017-03-31 |
| 2094 | 2017-04-10 | 626,107,855 | -688,412 | 26.5701 | 2,356,433,902 | 2017-03-31 |
| 2095 | 2017-04-07 | 626,796,267 | -10,056,878 | 26.5994 | 2,356,433,902 | 2017-03-31 |
| 2096 | 2017-04-06 | 636,853,145 | 4,464,249 | 27.0261 | 2,356,433,902 | 2017-03-31 |
| 2097 | 2017-04-05 | 632,388,896 | -3,809,812 | 26.8367 | 2,356,433,902 | 2017-03-31 |
| 2098 | 2017-04-03 | 636,198,708 | -574,773 | 26.9984 | 2,356,433,902 | 2017-03-31 |
| 2099 | 2017-03-31 | 636,773,481 | 1,650,461 | 27.0228 | 2,356,433,902 | 2017-03-31 |
| 2100 | 2017-03-30 | 635,123,020 | -1,836,797 | 26.9527 | 2,356,433,902 | 2017-02-28 |
| 2101 | 2017-03-29 | 636,959,817 | -4,088,564 | 27.0307 | 2,356,433,902 | 2017-02-28 |
| 2102 | 2017-03-28 | 641,048,381 | 7,647,440 | 27.2042 | 2,356,433,902 | 2017-02-28 |
| 2103 | 2017-03-27 | 633,400,941 | 574,258 | 26.8796 | 2,356,433,902 | 2017-02-28 |
| 2104 | 2017-03-24 | 632,826,683 | -3,338,889 | 26.8553 | 2,356,433,902 | 2017-02-28 |
| 2105 | 2017-03-23 | 636,165,572 | 837,468 | 26.9970 | 2,356,433,902 | 2017-02-28 |
| 2106 | 2017-03-22 | 635,328,104 | -1,676,374 | 26.9614 | 2,356,433,902 | 2017-02-28 |
| 2107 | 2017-03-21 | 637,004,478 | -376,818 | 27.0326 | 2,356,433,902 | 2017-02-28 |
| 2108 | 2017-03-20 | 637,381,296 | 1,803,000 | 27.0486 | 2,356,433,902 | 2017-02-28 |
| 2109 | 2017-03-17 | 635,578,296 | 8,590,871 | 26.9720 | 2,356,433,902 | 2017-02-28 |
| 2110 | 2017-03-16 | 626,987,425 | 1,106,206 | 26.6075 | 2,356,433,902 | 2017-02-28 |
| 2111 | 2017-03-15 | 625,881,219 | 4,020,841 | 26.5605 | 2,356,433,902 | 2017-02-28 |
| 2112 | 2017-03-14 | 621,860,378 | -983,526 | 26.3899 | 2,356,433,902 | 2017-02-28 |
| 2113 | 2017-03-13 | 622,843,904 | -666,900 | 26.4316 | 2,356,433,902 | 2017-02-28 |
| 2114 | 2017-03-10 | 623,510,804 | 387,773 | 26.4599 | 2,356,433,902 | 2017-02-28 |
| 2115 | 2017-03-09 | 623,123,031 | 3,908,854 | 26.4435 | 2,356,433,902 | 2017-02-28 |
| 2116 | 2017-03-08 | 619,214,177 | 734,808 | 26.2776 | 2,356,433,902 | 2017-02-28 |
| 2117 | 2017-03-07 | 618,479,369 | -1,122,736 | 26.2464 | 2,356,433,902 | 2017-02-28 |
| 2118 | 2017-03-06 | 619,602,105 | -2,731,261 | 26.2941 | 2,356,433,902 | 2017-02-28 |
| 2119 | 2017-03-03 | 622,333,366 | -985,539 | 26.4100 | 2,356,433,902 | 2017-02-28 |
| 2120 | 2017-03-02 | 623,318,905 | 665,676 | 26.4518 | 2,356,433,902 | 2017-02-28 |
| 2121 | 2017-03-01 | 622,653,229 | -531,776 | 26.4235 | 2,356,433,902 | 2017-02-28 |
| 2122 | 2017-02-28 | 623,185,005 | -8,511,828 | 26.4461 | 2,356,433,902 | 2017-02-28 |
| 2123 | 2017-02-27 | 631,696,833 | 2,265,238 | 26.8073 | 2,356,433,902 | 2017-01-31 |
| 2124 | 2017-02-24 | 629,431,595 | -2,626,373 | 26.7112 | 2,356,433,902 | 2017-01-31 |
| 2125 | 2017-02-23 | 632,057,968 | -1,596,005 | 26.8226 | 2,356,433,902 | 2017-01-31 |
| 2126 | 2017-02-22 | 633,653,973 | 10,205,044 | 26.8904 | 2,356,433,902 | 2017-01-31 |
| 2127 | 2017-02-21 | 623,448,929 | -1,988,935 | 26.4573 | 2,356,433,902 | 2017-01-31 |
| 2128 | 2017-02-20 | 625,437,864 | -1,204,000 | 26.5417 | 2,356,433,902 | 2017-01-31 |
| 2129 | 2017-02-17 | 626,641,864 | -5,913,892 | 26.5928 | 2,356,433,902 | 2017-01-31 |
| 2130 | 2017-02-16 | 632,555,756 | 1,104,914 | 26.8438 | 2,356,433,902 | 2017-01-31 |
| 2131 | 2017-02-15 | 631,450,842 | 6,676,662 | 26.7969 | 2,356,433,902 | 2017-01-31 |
| 2132 | 2017-02-14 | 624,774,180 | -16,000 | 26.5135 | 2,356,433,902 | 2017-01-31 |
| 2133 | 2017-02-13 | 624,790,180 | -5,981,200 | 26.5142 | 2,356,433,902 | 2017-01-31 |
| 2134 | 2017-02-10 | 630,771,380 | -3,389,113 | 26.7680 | 2,356,433,902 | 2017-01-31 |
| 2135 | 2017-02-09 | 634,160,493 | 1,093,985 | 26.9119 | 2,356,433,902 | 2017-01-31 |
| 2136 | 2017-02-08 | 633,066,508 | -4,250,336 | 26.8654 | 2,356,433,902 | 2017-01-31 |
| 2137 | 2017-02-07 | 637,316,844 | 5,253,327 | 27.0458 | 2,356,433,902 | 2017-01-31 |
| 2138 | 2017-02-06 | 632,063,517 | 2,378,595 | 26.8229 | 2,356,433,902 | 2017-01-31 |
| 2139 | 2017-02-03 | 629,684,922 | 230,736 | 26.7219 | 2,356,433,902 | 2017-01-31 |
| 2140 | 2017-02-02 | 629,454,186 | 751,997 | 26.7122 | 2,356,433,902 | 2017-01-31 |
| 2141 | 2017-02-01 | 628,702,189 | -10,097,956 | 26.6802 | 2,356,433,902 | 2017-01-31 |
| 2142 | 2017-01-27 | 638,800,145 | 0 | 27.1088 | 2,356,433,902 | 2016-12-31 |
| 2143 | 2017-01-26 | 638,800,145 | -2,154,828 | 27.1088 | 2,356,433,902 | 2016-12-31 |
| 2144 | 2017-01-25 | 640,954,973 | 4,222,392 | 27.2002 | 2,356,433,902 | 2016-12-31 |
| 2145 | 2017-01-24 | 636,732,581 | -3,746,381 | 27.0210 | 2,356,433,902 | 2016-12-31 |
| 2146 | 2017-01-23 | 640,478,962 | -1,863,753 | 27.1800 | 2,356,433,902 | 2016-12-31 |
| 2147 | 2017-01-20 | 642,342,715 | -1,671,454 | 27.2591 | 2,356,433,902 | 2016-12-31 |
| 2148 | 2017-01-19 | 644,014,169 | 231,013 | 27.3300 | 2,356,433,902 | 2016-12-31 |
| 2149 | 2017-01-18 | 643,783,156 | -1,027,000 | 27.3202 | 2,356,433,902 | 2016-12-31 |
| 2150 | 2017-01-17 | 644,810,156 | 2,446,517 | 27.3638 | 2,356,433,902 | 2016-12-31 |
| 2151 | 2017-01-16 | 642,363,639 | -5,625,024 | 27.2600 | 2,356,433,902 | 2016-12-31 |
| 2152 | 2017-01-13 | 647,988,663 | -2,830,545 | 27.4987 | 2,356,433,902 | 2016-12-31 |
| 2153 | 2017-01-12 | 650,819,208 | 1,639,446 | 27.6188 | 2,356,433,902 | 2016-12-31 |
| 2154 | 2017-01-11 | 649,179,762 | -3,448,215 | 27.5492 | 2,356,433,902 | 2016-12-31 |
| 2155 | 2017-01-10 | 652,627,977 | 3,324,985 | 27.6956 | 2,356,433,902 | 2016-12-31 |
| 2156 | 2017-01-09 | 649,302,992 | 177,632 | 27.5545 | 2,356,433,902 | 2016-12-31 |
| 2157 | 2017-01-06 | 649,125,360 | -939,798 | 27.5469 | 2,356,433,902 | 2016-12-31 |
| 2158 | 2017-01-05 | 650,065,158 | 4,028,664 | 27.5868 | 2,356,433,902 | 2016-12-31 |
| 2159 | 2017-01-04 | 646,036,494 | -2,350,530 | 27.4159 | 2,356,433,902 | 2016-12-31 |
| 2160 | 2017-01-03 | 648,387,024 | -246,094 | 27.5156 | 2,356,433,902 | 2016-12-31 |
| 2161 | 2016-12-30 | 648,633,118 | 2,601,751 | 27.5260 | 2,356,433,902 | 2016-11-30 |
| 2162 | 2016-12-29 | 646,031,367 | -1,787,174 | 27.4156 | 2,356,433,902 | 2016-11-30 |
| 2163 | 2016-12-28 | 647,818,541 | -10,501,930 | 27.4915 | 2,356,433,902 | 2016-11-30 |
| 2164 | 2016-12-23 | 658,320,471 | -1,201,087 | 27.9371 | 2,356,433,902 | 2016-11-30 |
| 2165 | 2016-12-22 | 659,521,558 | -3,670,801 | 27.9881 | 2,356,433,902 | 2016-11-30 |
| 2166 | 2016-12-21 | 663,192,359 | -1,632,524 | 28.1439 | 2,356,433,902 | 2016-11-30 |
| 2167 | 2016-12-20 | 664,824,883 | 421,574 | 28.2132 | 2,356,433,902 | 2016-11-30 |
| 2168 | 2016-12-19 | 664,403,309 | -4,037,553 | 28.1953 | 2,356,433,902 | 2016-11-30 |
| 2169 | 2016-12-16 | 668,440,862 | 7,308,841 | 28.3666 | 2,356,433,902 | 2016-11-30 |
| 2170 | 2016-12-15 | 661,132,021 | 5,073,488 | 28.0565 | 2,356,433,902 | 2016-11-30 |
| 2171 | 2016-12-14 | 656,058,533 | -1,566,331 | 27.8412 | 2,356,433,902 | 2016-11-30 |
| 2172 | 2016-12-13 | 657,624,864 | -318,374 | 27.9076 | 2,356,433,902 | 2016-11-30 |
| 2173 | 2016-12-12 | 657,943,238 | -190,835 | 27.9211 | 2,356,433,902 | 2016-11-30 |
| 2174 | 2016-12-09 | 658,134,073 | -104,026 | 27.9292 | 2,356,433,902 | 2016-11-30 |
| 2175 | 2016-12-08 | 658,238,099 | -7,215,404 | 27.9337 | 2,356,433,902 | 2016-11-30 |
| 2176 | 2016-12-07 | 665,453,503 | 2,422,607 | 28.2399 | 2,356,433,902 | 2016-11-30 |
| 2177 | 2016-12-06 | 663,030,896 | -2,022,383 | 28.1370 | 2,356,433,902 | 2016-11-30 |
| 2178 | 2016-12-05 | 665,053,279 | 170,881 | 28.2229 | 2,356,433,902 | 2016-11-30 |
| 2179 | 2016-12-02 | 664,882,398 | 2,383,806 | 28.2156 | 2,356,433,902 | 2016-11-30 |
| 2180 | 2016-12-01 | 662,498,592 | 680,439 | 28.1145 | 2,356,433,902 | 2016-11-30 |
| 2181 | 2016-11-30 | 661,818,153 | 2,926,572 | 28.0856 | 2,356,433,902 | 2016-11-30 |
| 2182 | 2016-11-29 | 658,891,581 | 936,721 | 27.9614 | 2,356,433,902 | 2016-10-31 |
| 2183 | 2016-11-28 | 657,954,860 | 504,829 | 27.9216 | 2,356,433,902 | 2016-10-31 |
| 2184 | 2016-11-25 | 657,450,031 | -4,265,891 | 27.9002 | 2,356,433,902 | 2016-10-31 |
| 2185 | 2016-11-24 | 661,715,922 | 953,428 | 28.0812 | 2,356,433,902 | 2016-10-31 |
| 2186 | 2016-11-23 | 660,762,494 | -1,736,949 | 28.0408 | 2,356,433,902 | 2016-10-31 |
| 2187 | 2016-11-22 | 662,499,443 | -1,956,110 | 28.1145 | 2,356,433,902 | 2016-10-31 |
| 2188 | 2016-11-21 | 664,455,553 | 4,199,646 | 28.1975 | 2,356,433,902 | 2016-10-31 |
| 2189 | 2016-11-18 | 660,255,907 | -650,005 | 28.0193 | 2,356,433,902 | 2016-10-31 |
| 2190 | 2016-11-17 | 660,905,912 | 3,994,867 | 28.0469 | 2,356,433,902 | 2016-10-31 |
| 2191 | 2016-11-16 | 656,911,045 | 619,997 | 27.8773 | 2,356,433,902 | 2016-10-31 |
| 2192 | 2016-11-15 | 656,291,048 | -58,217 | 27.8510 | 2,356,433,902 | 2016-10-31 |
| 2193 | 2016-11-14 | 656,349,265 | -2,555,760 | 27.8535 | 2,356,433,902 | 2016-10-31 |
| 2194 | 2016-11-11 | 658,905,025 | 4,276,555 | 27.9620 | 2,356,433,902 | 2016-10-31 |
| 2195 | 2016-11-10 | 654,628,470 | -32,907 | 27.7805 | 2,356,433,902 | 2016-10-31 |
| 2196 | 2016-11-09 | 654,661,377 | -770,001 | 27.7819 | 2,356,433,902 | 2016-10-31 |
| 2197 | 2016-11-08 | 655,431,378 | 356,160 | 27.8145 | 2,356,433,902 | 2016-10-31 |
| 2198 | 2016-11-07 | 655,075,218 | 775,269 | 27.7994 | 2,356,433,902 | 2016-10-31 |
| 2199 | 2016-11-04 | 654,299,949 | -1,963,835 | 27.7665 | 2,356,433,902 | 2016-10-31 |
| 2200 | 2016-11-03 | 656,263,784 | 827,997 | 27.8499 | 2,356,433,902 | 2016-10-31 |
| 2201 | 2016-11-02 | 655,435,787 | 1,940,923 | 27.8147 | 2,356,433,902 | 2016-10-31 |
| 2202 | 2016-11-01 | 653,494,864 | -1,232,085 | 27.7324 | 2,356,433,902 | 2016-10-31 |
| 2203 | 2016-10-31 | 654,726,949 | -4,721,188 | 27.7847 | 2,356,433,902 | 2016-10-31 |
| 2204 | 2016-10-28 | 659,448,137 | 5,196,463 | 27.9850 | 2,356,433,902 | 2016-09-30 |
| 2205 | 2016-10-27 | 654,251,674 | 265,472 | 27.7645 | 2,356,433,902 | 2016-09-30 |
| 2206 | 2016-10-26 | 653,986,202 | -11,526,228 | 27.7532 | 2,356,433,902 | 2016-09-30 |
| 2207 | 2016-10-25 | 665,512,430 | 14,827,837 | 28.2424 | 2,356,433,902 | 2016-09-30 |
| 2208 | 2016-10-24 | 650,684,593 | 4,204,403 | 27.6131 | 2,356,433,902 | 2016-09-30 |
| 2209 | 2016-10-21 | 646,480,190 | 0 | 27.4347 | 2,356,433,902 | 2016-09-30 |
| 2210 | 2016-10-20 | 646,480,190 | -11,192 | 27.4347 | 2,356,433,902 | 2016-09-30 |
| 2211 | 2016-10-19 | 646,491,382 | 11,859,798 | 27.4352 | 2,356,433,902 | 2016-09-30 |
| 2212 | 2016-10-18 | 634,631,584 | -3,872,886 | 26.9319 | 2,356,433,902 | 2016-09-30 |
| 2213 | 2016-10-17 | 638,504,470 | -29,554,933 | 27.0962 | 2,356,433,902 | 2016-09-30 |
| 2214 | 2016-10-14 | 668,059,403 | 4,191,870 | 28.3504 | 2,356,433,902 | 2016-09-30 |
| 2215 | 2016-10-13 | 663,867,533 | -958,415 | 28.1726 | 2,356,433,902 | 2016-09-30 |
| 2216 | 2016-10-12 | 664,825,948 | -4,465,415 | 28.2132 | 2,356,433,902 | 2016-09-30 |
| 2217 | 2016-10-11 | 669,291,363 | -6,842,997 | 28.4027 | 2,356,433,902 | 2016-09-30 |
| 2218 | 2016-10-07 | 676,134,360 | 3,240,080 | 28.6931 | 2,356,433,902 | 2016-09-30 |
| 2219 | 2016-10-06 | 672,894,280 | -2,820,317 | 28.5556 | 2,356,433,902 | 2016-09-30 |
| 2220 | 2016-10-05 | 675,714,597 | 1,755,000 | 28.6753 | 2,356,433,902 | 2016-09-30 |
| 2221 | 2016-10-04 | 673,959,597 | 21,243,028 | 28.6008 | 2,356,433,902 | 2016-09-30 |
| 2222 | 2016-10-03 | 652,716,569 | -5,541,667 | 27.6993 | 2,356,433,902 | 2016-09-30 |
| 2223 | 2016-09-30 | 658,258,236 | 186,491 | 27.9345 | 2,356,433,902 | 2016-09-30 |
| 2224 | 2016-09-29 | 658,071,745 | -3,878,495 | 27.9266 | 2,356,433,902 | 2016-08-31 |
| 2225 | 2016-09-28 | 661,950,240 | 3,150,905 | 28.0912 | 2,356,433,902 | 2016-08-31 |
| 2226 | 2016-09-27 | 658,799,335 | -5,260,597 | 27.9575 | 2,356,433,902 | 2016-08-31 |
| 2227 | 2016-09-26 | 664,059,932 | 4,751,598 | 28.1807 | 2,356,433,902 | 2016-08-31 |
| 2228 | 2016-09-23 | 659,308,334 | 2,754,300 | 27.9791 | 2,356,433,902 | 2016-08-31 |
| 2229 | 2016-09-22 | 656,554,034 | -5,099,572 | 27.8622 | 2,356,433,902 | 2016-08-31 |
| 2230 | 2016-09-21 | 661,653,606 | 4,283,000 | 28.0786 | 2,356,433,902 | 2016-08-31 |
| 2231 | 2016-09-20 | 657,370,606 | -344,271 | 27.8968 | 2,356,433,902 | 2016-08-31 |
| 2232 | 2016-09-19 | 657,714,877 | 3,224,541 | 27.9115 | 2,356,433,902 | 2016-08-31 |
| 2233 | 2016-09-15 | 654,490,336 | -3,293,719 | 27.7746 | 2,356,433,902 | 2016-08-31 |
| 2234 | 2016-09-14 | 657,784,055 | -690,307 | 27.9144 | 2,356,433,902 | 2016-08-31 |
| 2235 | 2016-09-13 | 658,474,362 | 4,926,387 | 27.9437 | 2,356,433,902 | 2016-08-31 |
| 2236 | 2016-09-12 | 653,547,975 | -1,265,935 | 27.7346 | 2,356,433,902 | 2016-08-31 |
| 2237 | 2016-09-09 | 654,813,910 | 4,672,021 | 27.7883 | 2,356,433,902 | 2016-08-31 |
| 2238 | 2016-09-08 | 650,141,889 | 727,146 | 27.5901 | 2,356,433,902 | 2016-08-31 |
| 2239 | 2016-09-07 | 649,414,743 | -900,413 | 27.5592 | 2,356,433,902 | 2016-08-31 |
| 2240 | 2016-09-06 | 650,315,156 | 3,221,328 | 27.5974 | 2,356,433,902 | 2016-08-31 |
| 2241 | 2016-09-05 | 647,093,828 | 2,211,428 | 27.4607 | 2,356,433,902 | 2016-08-31 |
| 2242 | 2016-09-02 | 644,882,400 | -8,420,651 | 27.3669 | 2,356,433,902 | 2016-08-31 |
| 2243 | 2016-09-01 | 653,303,051 | 632,104 | 27.7242 | 2,356,433,902 | 2016-08-31 |
| 2244 | 2016-08-31 | 652,670,947 | -5,171,937 | 27.6974 | 2,356,433,902 | 2016-08-31 |
| 2245 | 2016-08-30 | 657,842,884 | 2,060,576 | 27.9169 | 2,356,433,902 | 2016-07-31 |
| 2246 | 2016-08-29 | 655,782,308 | 563,432 | 27.8294 | 2,356,433,902 | 2016-07-31 |
| 2247 | 2016-08-26 | 655,218,876 | -661,893 | 27.8055 | 2,356,433,902 | 2016-07-31 |
| 2248 | 2016-08-25 | 655,880,769 | -952,315 | 27.8336 | 2,356,433,902 | 2016-07-31 |
| 2249 | 2016-08-24 | 656,833,084 | 9,212,138 | 27.8740 | 2,356,433,902 | 2016-07-31 |
| 2250 | 2016-08-23 | 647,620,946 | 388,917 | 27.4831 | 2,356,433,902 | 2016-07-31 |
| 2251 | 2016-08-22 | 647,232,029 | 1,644,216 | 27.4666 | 2,356,433,902 | 2016-07-31 |
| 2252 | 2016-08-19 | 645,587,813 | -42,005 | 27.3968 | 2,356,433,902 | 2016-07-31 |
| 2253 | 2016-08-18 | 645,629,818 | 1,680,188 | 27.3986 | 2,356,433,902 | 2016-07-31 |
| 2254 | 2016-08-17 | 643,949,630 | -12,190,337 | 27.3273 | 2,356,433,902 | 2016-07-31 |
| 2255 | 2016-08-16 | 656,139,967 | -412,235 | 27.8446 | 2,356,433,902 | 2016-07-31 |
| 2256 | 2016-08-15 | 656,552,202 | 381,561 | 27.8621 | 2,356,433,902 | 2016-07-31 |
| 2257 | 2016-08-12 | 656,170,641 | 3,444,577 | 27.8459 | 2,356,433,902 | 2016-07-31 |
| 2258 | 2016-08-11 | 652,726,064 | -2,288,300 | 27.6997 | 2,356,433,902 | 2016-07-31 |
| 2259 | 2016-08-10 | 655,014,364 | -922,116 | 27.7968 | 2,356,433,902 | 2016-07-31 |
| 2260 | 2016-08-09 | 655,936,480 | -3,429,019 | 27.8360 | 2,356,433,902 | 2016-07-31 |
| 2261 | 2016-08-08 | 659,365,499 | -5,070,607 | 27.9815 | 2,356,433,902 | 2016-07-31 |
| 2262 | 2016-08-05 | 664,436,106 | 1,695,454 | 28.1967 | 2,356,433,902 | 2016-07-31 |
| 2263 | 2016-08-04 | 662,740,652 | 8,063,634 | 28.1247 | 2,356,433,902 | 2016-07-31 |
| 2264 | 2016-08-03 | 654,677,018 | 4,208,708 | 27.7825 | 2,356,433,902 | 2016-07-31 |
| 2265 | 2016-08-02 | 650,468,310 | 0 | 27.6039 | 2,356,433,902 | 2016-07-31 |
| 2266 | 2016-08-01 | 650,468,310 | -1,078,007 | 27.6039 | 2,356,433,902 | 2016-07-31 |
| 2267 | 2016-07-29 | 651,546,317 | -163,803 | 27.6497 | 2,356,433,902 | 2016-06-30 |
| 2268 | 2016-07-28 | 651,710,120 | 2,023,608 | 27.6566 | 2,356,433,902 | 2016-06-30 |
| 2269 | 2016-07-27 | 649,686,512 | -1,364,665 | 27.5708 | 2,356,433,902 | 2016-06-30 |
| 2270 | 2016-07-26 | 651,051,177 | 7,664,424 | 27.6287 | 2,356,433,902 | 2016-06-30 |
| 2271 | 2016-07-25 | 643,386,753 | -4,698,564 | 27.3034 | 2,356,433,902 | 2016-06-30 |
| 2272 | 2016-07-22 | 648,085,317 | 295,100 | 27.5028 | 2,356,433,902 | 2016-06-30 |
| 2273 | 2016-07-21 | 647,790,217 | -971,312 | 27.4903 | 2,356,433,902 | 2016-06-30 |
| 2274 | 2016-07-20 | 648,761,529 | 330,196 | 27.5315 | 2,356,433,902 | 2016-06-30 |
| 2275 | 2016-07-19 | 648,431,333 | 2,970,649 | 27.5175 | 2,356,433,902 | 2016-06-30 |
| 2276 | 2016-07-18 | 645,460,684 | -2,692 | 27.3914 | 2,356,433,902 | 2016-06-30 |
| 2277 | 2016-07-15 | 645,463,376 | 2,289,283 | 27.3915 | 2,356,433,902 | 2016-06-30 |
| 2278 | 2016-07-14 | 643,174,093 | -991,951 | 27.2944 | 2,356,433,902 | 2016-06-30 |
| 2279 | 2016-07-13 | 644,166,044 | -39,841 | 27.3365 | 2,356,433,902 | 2016-06-30 |
| 2280 | 2016-07-12 | 644,205,885 | -3,586,169 | 27.3382 | 2,356,433,902 | 2016-06-30 |
| 2281 | 2016-07-11 | 647,792,054 | 2,429,878 | 27.4904 | 2,356,433,902 | 2016-06-30 |
| 2282 | 2016-07-08 | 645,362,176 | -2,185,916 | 27.3872 | 2,356,433,902 | 2016-06-30 |
| 2283 | 2016-07-07 | 647,548,092 | 2,701,909 | 27.4800 | 2,356,433,902 | 2016-06-30 |
| 2284 | 2016-07-06 | 644,846,183 | 3,011,238 | 27.3653 | 2,356,433,902 | 2016-06-30 |
| 2285 | 2016-07-05 | 641,834,945 | 1,307,198 | 27.2376 | 2,356,433,902 | 2016-06-30 |
| 2286 | 2016-07-04 | 640,527,747 | -941,000 | 27.1821 | 2,356,433,902 | 2016-06-30 |
| 2287 | 2016-06-30 | 641,468,747 | -660,390 | 27.2220 | 2,356,433,902 | 2016-06-30 |
| 2288 | 2016-06-29 | 642,129,137 | 4,005,559 | 27.2500 | 2,356,433,902 | 2016-05-31 |
| 2289 | 2016-06-28 | 638,123,578 | 2,485,005 | 27.0801 | 2,356,433,902 | 2016-05-31 |
| 2290 | 2016-06-27 | 635,638,573 | -1,569,582 | 26.9746 | 2,356,433,902 | 2016-05-31 |
| 2291 | 2016-06-24 | 637,208,155 | -1,261,000 | 27.0412 | 2,356,433,902 | 2016-05-31 |
| 2292 | 2016-06-23 | 638,469,155 | 265,558 | 27.0947 | 2,356,433,902 | 2016-05-31 |
| 2293 | 2016-06-22 | 638,203,597 | 2,148,051 | 27.0834 | 2,356,433,902 | 2016-05-31 |
| 2294 | 2016-06-21 | 636,055,546 | -13,504,771 | 26.9923 | 2,356,433,902 | 2016-05-31 |
| 2295 | 2016-06-20 | 649,560,317 | -19,489,825 | 27.5654 | 2,356,433,902 | 2016-05-31 |
| 2296 | 2016-06-17 | 669,050,142 | 9,205,000 | 28.3925 | 2,356,433,902 | 2016-05-31 |
| 2297 | 2016-06-16 | 659,845,142 | 5,074,568 | 28.0019 | 2,356,433,902 | 2016-05-31 |
| 2298 | 2016-06-15 | 654,770,574 | 1,105,075 | 27.7865 | 2,356,433,902 | 2016-05-31 |
| 2299 | 2016-06-14 | 653,665,499 | 13,156,045 | 27.7396 | 2,356,433,902 | 2016-05-31 |
| 2300 | 2016-06-13 | 640,509,454 | 5,180,991 | 27.1813 | 2,356,433,902 | 2016-05-31 |
| 2301 | 2016-06-10 | 635,328,463 | 1,011,165 | 26.9614 | 2,356,433,902 | 2016-05-31 |
| 2302 | 2016-06-08 | 634,317,298 | 2,931,317 | 26.9185 | 2,356,433,902 | 2016-05-31 |
| 2303 | 2016-06-07 | 631,385,981 | -591,839 | 26.7941 | 2,356,433,902 | 2016-05-31 |
| 2304 | 2016-06-06 | 631,977,820 | -6,264,703 | 26.8192 | 2,356,433,902 | 2016-05-31 |
| 2305 | 2016-06-03 | 638,242,523 | 4,484,428 | 27.0851 | 2,356,433,902 | 2016-05-31 |
| 2306 | 2016-06-02 | 633,758,095 | 762,069 | 26.8948 | 2,356,433,902 | 2016-05-31 |
| 2307 | 2016-06-01 | 632,996,026 | -4,581,434 | 26.8625 | 2,356,433,902 | 2016-05-31 |
| 2308 | 2016-05-31 | 637,577,460 | 859,217 | 27.0569 | 2,356,433,902 | 2016-05-31 |
| 2309 | 2016-05-30 | 636,718,243 | -905,374 | 27.0204 | 2,356,433,902 | 2016-04-30 |
| 2310 | 2016-05-27 | 637,623,617 | 1,343,921 | 27.0588 | 2,356,433,902 | 2016-04-30 |
| 2311 | 2016-05-26 | 636,279,696 | -4,384,240 | 27.0018 | 2,356,433,902 | 2016-04-30 |
| 2312 | 2016-05-25 | 640,663,936 | 654,270 | 27.1879 | 2,356,433,902 | 2016-04-30 |
| 2313 | 2016-05-24 | 640,009,666 | -2,334,170 | 27.1601 | 2,356,433,902 | 2016-04-30 |
| 2314 | 2016-05-23 | 642,343,836 | -2,725,770 | 27.2591 | 2,356,433,902 | 2016-04-30 |
| 2315 | 2016-05-20 | 645,069,606 | 2,980,993 | 27.3748 | 2,356,433,902 | 2016-04-30 |
| 2316 | 2016-05-19 | 642,088,613 | 1,693,374 | 27.2483 | 2,356,433,902 | 2016-04-30 |
| 2317 | 2016-05-18 | 640,395,239 | -62,443 | 27.1765 | 2,356,433,902 | 2016-04-30 |
| 2318 | 2016-05-17 | 640,457,682 | -817,541 | 27.1791 | 2,356,433,902 | 2016-04-30 |
| 2319 | 2016-05-16 | 641,275,223 | -1,005,946 | 27.2138 | 2,356,433,902 | 2016-04-30 |
| 2320 | 2016-05-13 | 642,281,169 | -1,006,153 | 27.2565 | 2,356,433,902 | 2016-04-30 |
| 2321 | 2016-05-12 | 643,287,322 | 493,837 | 27.2992 | 2,356,433,902 | 2016-04-30 |
| 2322 | 2016-05-11 | 642,793,485 | 3,160,563 | 27.2782 | 2,356,433,902 | 2016-04-30 |
| 2323 | 2016-05-10 | 639,632,922 | -847,004 | 27.1441 | 2,356,433,902 | 2016-04-30 |
| 2324 | 2016-05-09 | 640,479,926 | -5,248,948 | 27.1801 | 2,356,433,902 | 2016-04-30 |
| 2325 | 2016-05-06 | 645,728,874 | 8,606,438 | 27.4028 | 2,356,433,902 | 2016-04-30 |
| 2326 | 2016-05-05 | 637,122,436 | -7,283,603 | 27.0376 | 2,356,433,902 | 2016-04-30 |
| 2327 | 2016-05-04 | 644,406,039 | 7,712,464 | 27.3467 | 2,356,433,902 | 2016-04-30 |
| 2328 | 2016-05-03 | 636,693,575 | -221,972 | 27.0194 | 2,356,433,902 | 2016-04-30 |
| 2329 | 2016-04-29 | 636,915,547 | 5,382,661 | 27.0288 | 2,356,433,902 | 2016-03-31 |
| 2330 | 2016-04-28 | 631,532,886 | -17,621 | 26.8004 | 2,356,433,902 | 2016-03-31 |
| 2331 | 2016-04-27 | 631,550,507 | 4,954,291 | 26.8011 | 2,356,433,902 | 2016-03-31 |
| 2332 | 2016-04-26 | 626,596,216 | 747,444 | 26.5909 | 2,356,433,902 | 2016-03-31 |
| 2333 | 2016-04-25 | 625,848,772 | 592,516 | 26.5591 | 2,356,433,902 | 2016-03-31 |
| 2334 | 2016-04-22 | 625,256,256 | -2,572,632 | 26.5340 | 2,356,433,902 | 2016-03-31 |
| 2335 | 2016-04-21 | 627,828,888 | -2,109,839 | 26.6432 | 2,356,433,902 | 2016-03-31 |
| 2336 | 2016-04-20 | 629,938,727 | 1,150,667 | 26.7327 | 2,356,433,902 | 2016-03-31 |
| 2337 | 2016-04-19 | 628,788,060 | -7,277,576 | 26.6839 | 2,356,433,902 | 2016-03-31 |
| 2338 | 2016-04-18 | 636,065,636 | -632,056 | 26.9927 | 2,356,433,902 | 2016-03-31 |
| 2339 | 2016-04-15 | 636,697,692 | 327,761 | 27.0195 | 2,356,433,902 | 2016-03-31 |
| 2340 | 2016-04-14 | 636,369,931 | 26,335 | 27.0056 | 2,356,433,902 | 2016-03-31 |
| 2341 | 2016-04-13 | 636,343,596 | 651,656 | 27.0045 | 2,356,433,902 | 2016-03-31 |
| 2342 | 2016-04-12 | 635,691,940 | 734,514 | 26.9769 | 2,356,433,902 | 2016-03-31 |
| 2343 | 2016-04-11 | 634,957,426 | -639,212 | 26.9457 | 2,356,433,902 | 2016-03-31 |
| 2344 | 2016-04-08 | 635,596,638 | 77,452 | 26.9728 | 2,356,433,902 | 2016-03-31 |
| 2345 | 2016-04-07 | 635,519,186 | 540,917 | 26.9695 | 2,356,433,902 | 2016-03-31 |
| 2346 | 2016-04-06 | 634,978,269 | -1,474,998 | 26.9466 | 2,356,433,902 | 2016-03-31 |
| 2347 | 2016-04-05 | 636,453,267 | -3,126,492 | 27.0092 | 2,356,433,902 | 2016-03-31 |
| 2348 | 2016-04-01 | 639,579,759 | -819,188 | 27.1419 | 2,356,433,902 | 2016-03-31 |
| 2349 | 2016-03-31 | 640,398,947 | -1,779,755 | 27.1766 | 2,356,433,902 | 2016-03-31 |
| 2350 | 2016-03-30 | 642,178,702 | -841,149 | 27.2521 | 2,356,433,902 | 2016-02-29 |
| 2351 | 2016-03-29 | 643,019,851 | 10,746,133 | 27.2878 | 2,356,433,902 | 2016-02-29 |
| 2352 | 2016-03-24 | 632,273,718 | -2,572,943 | 26.8318 | 2,356,433,902 | 2016-02-29 |
| 2353 | 2016-03-23 | 634,846,661 | -1,807,689 | 26.9410 | 2,356,433,902 | 2016-02-29 |
| 2354 | 2016-03-22 | 636,654,350 | 319,473 | 27.0177 | 2,356,433,902 | 2016-02-29 |
| 2355 | 2016-03-21 | 636,334,877 | -6,153,454 | 27.0041 | 2,356,433,902 | 2016-02-29 |
| 2356 | 2016-03-18 | 642,488,331 | 1,503,713 | 27.2653 | 2,356,433,902 | 2016-02-29 |
| 2357 | 2016-03-17 | 640,984,618 | 22,406,868 | 27.2015 | 2,356,433,902 | 2016-02-29 |
| 2358 | 2016-03-16 | 618,577,750 | -673,364 | 26.2506 | 2,356,433,902 | 2016-02-29 |
| 2359 | 2016-03-15 | 619,251,114 | -20,490,404 | 26.2792 | 2,356,433,902 | 2016-02-29 |
| 2360 | 2016-03-14 | 639,741,518 | 9,592,642 | 27.1487 | 2,356,433,902 | 2016-02-29 |
| 2361 | 2016-03-11 | 630,148,876 | -4,892,756 | 26.7416 | 2,356,433,902 | 2016-02-29 |
| 2362 | 2016-03-10 | 635,041,632 | 2,268,895 | 26.9493 | 2,356,433,902 | 2016-02-29 |
| 2363 | 2016-03-09 | 632,772,737 | 2,891,126 | 26.8530 | 2,356,433,902 | 2016-02-29 |
| 2364 | 2016-03-08 | 629,881,611 | -419,314 | 26.7303 | 2,356,433,902 | 2016-02-29 |
| 2365 | 2016-03-07 | 630,300,925 | -4,669,274 | 26.7481 | 2,356,433,902 | 2016-02-29 |
| 2366 | 2016-03-04 | 634,970,199 | -1,399,542 | 26.9462 | 2,356,433,902 | 2016-02-29 |
| 2367 | 2016-03-03 | 636,369,741 | 1,200,245 | 27.0056 | 2,356,433,902 | 2016-02-29 |
| 2368 | 2016-03-02 | 635,169,496 | -520,987 | 26.9547 | 2,356,433,902 | 2016-02-29 |
| 2369 | 2016-03-01 | 635,690,483 | -3,297,495 | 26.9768 | 2,356,433,902 | 2016-02-29 |
| 2370 | 2016-02-29 | 638,987,978 | -1,337,409 | 27.1167 | 2,356,433,902 | 2016-02-29 |
| 2371 | 2016-02-26 | 640,325,387 | 1,740,365 | 27.1735 | 2,356,433,902 | 2016-01-31 |
| 2372 | 2016-02-25 | 638,585,022 | 168,011 | 27.0996 | 2,356,433,902 | 2016-01-31 |
| 2373 | 2016-02-24 | 638,417,011 | -3,425,837 | 27.0925 | 2,356,433,902 | 2016-01-31 |
| 2374 | 2016-02-23 | 641,842,848 | -415,574 | 27.2379 | 2,356,433,902 | 2016-01-31 |
| 2375 | 2016-02-22 | 642,258,422 | 3,788,114 | 27.2555 | 2,356,433,902 | 2016-01-31 |
| 2376 | 2016-02-19 | 638,470,308 | 2,033,668 | 27.0948 | 2,356,433,902 | 2016-01-31 |
| 2377 | 2016-02-18 | 636,436,640 | -6,864,758 | 27.0085 | 2,356,433,902 | 2016-01-31 |
| 2378 | 2016-02-17 | 643,301,398 | -11,336,415 | 27.2998 | 2,356,433,902 | 2016-01-31 |
| 2379 | 2016-02-16 | 654,637,813 | 5,318,369 | 27.7809 | 2,356,433,902 | 2016-01-31 |
| 2380 | 2016-02-15 | 649,319,444 | -1,735,560 | 27.5552 | 2,356,433,902 | 2016-01-31 |
| 2381 | 2016-02-12 | 651,055,004 | 6,859,482 | 27.6288 | 2,356,433,902 | 2016-01-31 |
| 2382 | 2016-02-11 | 644,195,522 | -1,671,357 | 27.3377 | 2,356,433,902 | 2016-01-31 |
| 2383 | 2016-02-05 | 645,866,879 | -5,413,149 | 27.4087 | 2,356,433,902 | 2016-01-31 |
| 2384 | 2016-02-04 | 651,280,028 | 7,184,000 | 27.6384 | 2,356,433,902 | 2016-01-31 |
| 2385 | 2016-02-03 | 644,096,028 | 4,894,369 | 27.3335 | 2,356,433,902 | 2016-01-31 |
| 2386 | 2016-02-02 | 639,201,659 | -7,309,607 | 27.1258 | 2,356,433,902 | 2016-01-31 |
| 2387 | 2016-02-01 | 646,511,266 | 2,701,101 | 27.4360 | 2,356,433,902 | 2016-01-31 |
| 2388 | 2016-01-29 | 643,810,165 | 3,685,763 | 27.3214 | 2,356,433,902 | 2015-12-31 |
| 2389 | 2016-01-28 | 640,124,402 | 525,162 | 27.1650 | 2,356,433,902 | 2015-12-31 |
| 2390 | 2016-01-27 | 639,599,240 | -2,742,993 | 27.1427 | 2,356,433,902 | 2015-12-31 |
| 2391 | 2016-01-26 | 642,342,233 | -3,585,004 | 27.2591 | 2,356,433,902 | 2015-12-31 |
| 2392 | 2016-01-25 | 645,927,237 | -9,728,590 | 27.4112 | 2,356,433,902 | 2015-12-31 |
| 2393 | 2016-01-22 | 655,655,827 | -3,674,826 | 27.8241 | 2,356,433,902 | 2015-12-31 |
| 2394 | 2016-01-21 | 659,330,653 | 403,838 | 27.9800 | 2,356,433,902 | 2015-12-31 |
| 2395 | 2016-01-20 | 658,926,815 | -5,897,379 | 27.9629 | 2,356,433,902 | 2015-12-31 |
| 2396 | 2016-01-19 | 664,824,194 | -2,262,523 | 28.2131 | 2,356,433,902 | 2015-12-31 |
| 2397 | 2016-01-18 | 667,086,717 | 738,462 | 28.3092 | 2,356,433,902 | 2015-12-31 |
| 2398 | 2016-01-15 | 666,348,255 | -5,105,317 | 28.2778 | 2,356,433,902 | 2015-12-31 |
| 2399 | 2016-01-14 | 671,453,572 | -43,348 | 28.4945 | 2,356,433,902 | 2015-12-31 |
| 2400 | 2016-01-13 | 671,496,920 | -2,819,134 | 28.4963 | 2,356,433,902 | 2015-12-31 |
| 2401 | 2016-01-12 | 674,316,054 | 3,486,369 | 28.6160 | 2,356,433,902 | 2015-12-31 |
| 2402 | 2016-01-11 | 670,829,685 | 1,275,876 | 28.4680 | 2,356,433,902 | 2015-12-31 |
| 2403 | 2016-01-08 | 669,553,809 | -816,573 | 28.4139 | 2,356,433,902 | 2015-12-31 |
| 2404 | 2016-01-07 | 670,370,382 | 2,776,444 | 28.4485 | 2,356,433,902 | 2015-12-31 |
| 2405 | 2016-01-06 | 667,593,938 | -3,153,721 | 28.3307 | 2,356,433,902 | 2015-12-31 |
| 2406 | 2016-01-05 | 670,747,659 | 4,320,448 | 28.4645 | 2,356,433,902 | 2015-12-31 |
| 2407 | 2016-01-04 | 666,427,211 | 1,687,778 | 28.2812 | 2,356,433,902 | 2015-12-31 |
| 2408 | 2015-12-31 | 664,739,433 | 0 | 28.2096 | 2,356,433,902 | 2015-12-31 |
| 2409 | 2015-12-30 | 664,739,433 | -1,654,110 | 28.2096 | 2,356,433,902 | 2015-11-30 |
| 2410 | 2015-12-29 | 666,393,543 | 1,220,401 | 28.2797 | 2,356,433,902 | 2015-11-30 |
| 2411 | 2015-12-28 | 665,173,142 | 2,099,951 | 28.2280 | 2,356,433,902 | 2015-11-30 |
| 2412 | 2015-12-24 | 663,073,191 | 0 | 28.1388 | 2,356,433,902 | 2015-11-30 |
| 2413 | 2015-12-23 | 663,073,191 | -490,491 | 28.1388 | 2,356,433,902 | 2015-11-30 |
| 2414 | 2015-12-22 | 663,563,682 | -3,546,682 | 28.1597 | 2,356,433,902 | 2015-11-30 |
| 2415 | 2015-12-21 | 667,110,364 | 1,711,637 | 28.3102 | 2,356,433,902 | 2015-11-30 |
| 2416 | 2015-12-18 | 665,398,727 | 705,899 | 28.2375 | 2,356,433,902 | 2015-11-30 |
| 2417 | 2015-12-17 | 664,692,828 | -1,436,042 | 28.2076 | 2,356,433,902 | 2015-11-30 |
| 2418 | 2015-12-16 | 666,128,870 | 1,711,819 | 28.2685 | 2,356,433,902 | 2015-11-30 |
| 2419 | 2015-12-15 | 664,417,051 | -678,441 | 28.1959 | 2,356,433,902 | 2015-11-30 |
| 2420 | 2015-12-14 | 665,095,492 | -1,373,169 | 28.2247 | 2,356,433,902 | 2015-11-30 |
| 2421 | 2015-12-11 | 666,468,661 | 2,982,530 | 28.2829 | 2,356,433,902 | 2015-11-30 |
| 2422 | 2015-12-10 | 663,486,131 | -298,794 | 28.1564 | 2,356,433,902 | 2015-11-30 |
| 2423 | 2015-12-09 | 663,784,925 | -1,855,164 | 28.1690 | 2,356,433,902 | 2015-11-30 |
| 2424 | 2015-12-08 | 665,640,089 | 2,593,820 | 28.2478 | 2,356,433,902 | 2015-11-30 |
| 2425 | 2015-12-07 | 663,046,269 | -3,045,382 | 28.1377 | 2,356,433,902 | 2015-11-30 |
| 2426 | 2015-12-04 | 666,091,651 | -235,309 | 28.2669 | 2,356,433,902 | 2015-11-30 |
| 2427 | 2015-12-03 | 666,326,960 | -1,039,403 | 28.2769 | 2,356,433,902 | 2015-11-30 |
| 2428 | 2015-12-02 | 667,366,363 | 4,613,288 | 28.3210 | 2,356,433,902 | 2015-11-30 |
| 2429 | 2015-12-01 | 662,753,075 | 327,502 | 28.1253 | 2,356,433,902 | 2015-11-30 |
| 2430 | 2015-11-30 | 662,425,573 | 807,010 | 28.1114 | 2,356,433,902 | 2015-11-30 |
| 2431 | 2015-11-27 | 661,618,563 | -93,172 | 28.0771 | 2,356,433,902 | 2015-10-31 |
| 2432 | 2015-11-26 | 661,711,735 | -3,559,220 | 28.0811 | 2,356,433,902 | 2015-10-31 |
| 2433 | 2015-11-25 | 665,270,955 | 954,219 | 28.2321 | 2,356,433,902 | 2015-10-31 |
| 2434 | 2015-11-24 | 664,316,736 | -1,487,897 | 28.1916 | 2,356,433,902 | 2015-10-31 |
| 2435 | 2015-11-23 | 665,804,633 | -2,919,945 | 28.2548 | 2,356,433,902 | 2015-10-31 |
| 2436 | 2015-11-20 | 668,724,578 | -2,646,377 | 28.3787 | 2,356,433,902 | 2015-10-31 |
| 2437 | 2015-11-19 | 671,370,955 | 5,375,778 | 28.4910 | 2,356,433,902 | 2015-10-31 |
| 2438 | 2015-11-18 | 665,995,177 | 1,888,266 | 28.2628 | 2,356,433,902 | 2015-10-31 |
| 2439 | 2015-11-17 | 664,106,911 | 12,163,533 | 28.1827 | 2,356,433,902 | 2015-10-31 |
| 2440 | 2015-11-16 | 651,943,378 | -930,599 | 27.6665 | 2,356,433,902 | 2015-10-31 |
| 2441 | 2015-11-13 | 652,873,977 | -4,793,099 | 27.7060 | 2,356,433,902 | 2015-10-31 |
| 2442 | 2015-11-12 | 657,667,076 | 1,581,026 | 27.9094 | 2,356,433,902 | 2015-10-31 |
| 2443 | 2015-11-11 | 656,086,050 | -206,119 | 27.8423 | 2,356,433,902 | 2015-10-31 |
| 2444 | 2015-11-10 | 656,292,169 | 2,884,649 | 27.8511 | 2,356,433,902 | 2015-10-31 |
| 2445 | 2015-11-09 | 653,407,520 | -1,881,615 | 27.7287 | 2,356,433,902 | 2015-10-31 |
| 2446 | 2015-11-06 | 655,289,135 | -796,901 | 27.8085 | 2,356,433,902 | 2015-10-31 |
| 2447 | 2015-11-05 | 656,086,036 | -1,208,189 | 27.8423 | 2,356,433,902 | 2015-10-31 |
| 2448 | 2015-11-04 | 657,294,225 | 2,652,399 | 27.8936 | 2,356,433,902 | 2015-10-31 |
| 2449 | 2015-11-03 | 654,641,826 | 980,769 | 27.7810 | 2,356,433,902 | 2015-10-31 |
| 2450 | 2015-11-02 | 653,661,057 | 686,525 | 27.7394 | 2,356,433,902 | 2015-10-31 |
| 2451 | 2015-10-30 | 652,974,532 | 3,273,398 | 27.7103 | 2,356,433,902 | 2015-09-30 |
| 2452 | 2015-10-29 | 649,701,134 | 1,322,684 | 27.5714 | 2,356,433,902 | 2015-09-30 |
| 2453 | 2015-10-28 | 648,378,450 | -2,154,966 | 27.5152 | 2,356,433,902 | 2015-09-30 |
| 2454 | 2015-10-27 | 650,533,416 | -4,778,830 | 27.6067 | 2,356,433,902 | 2015-09-30 |
| 2455 | 2015-10-26 | 655,312,246 | -4,877,453 | 27.8095 | 2,356,433,902 | 2015-09-30 |
| 2456 | 2015-10-23 | 660,189,699 | -2,863,873 | 28.0165 | 2,356,433,902 | 2015-09-30 |
| 2457 | 2015-10-22 | 663,053,572 | -2,170,020 | 28.1380 | 2,356,433,902 | 2015-09-30 |
| 2458 | 2015-10-20 | 665,223,592 | 3,618,774 | 28.2301 | 2,356,433,902 | 2015-09-30 |
| 2459 | 2015-10-19 | 661,604,818 | -7,380,474 | 28.0765 | 2,356,433,902 | 2015-09-30 |
| 2460 | 2015-10-16 | 668,985,292 | 2,776,092 | 28.3897 | 2,356,433,902 | 2015-09-30 |
| 2461 | 2015-10-15 | 666,209,200 | -3,667,897 | 28.2719 | 2,356,433,902 | 2015-09-30 |
| 2462 | 2015-10-14 | 669,877,097 | -622,963 | 28.4276 | 2,356,433,902 | 2015-09-30 |
| 2463 | 2015-10-13 | 670,500,060 | 963,697 | 28.4540 | 2,356,433,902 | 2015-09-30 |
| 2464 | 2015-10-12 | 669,536,363 | 1,432,031 | 28.4131 | 2,356,433,902 | 2015-09-30 |
| 2465 | 2015-10-09 | 668,104,332 | -101,392 | 28.3523 | 2,356,433,902 | 2015-09-30 |
| 2466 | 2015-10-08 | 668,205,724 | -9,276,867 | 28.3567 | 2,356,433,902 | 2015-09-30 |
| 2467 | 2015-10-07 | 677,482,591 | 6,757,505 | 28.7503 | 2,356,433,902 | 2015-09-30 |
| 2468 | 2015-10-06 | 670,725,086 | 873,274 | 28.4636 | 2,356,433,902 | 2015-09-30 |
| 2469 | 2015-10-05 | 669,851,812 | 392,509 | 28.4265 | 2,356,433,902 | 2015-09-30 |
| 2470 | 2015-10-02 | 669,459,303 | 1,409,705 | 28.4098 | 2,356,433,902 | 2015-09-30 |
| 2471 | 2015-09-30 | 668,049,598 | -465,602 | 28.3500 | 2,356,433,902 | 2015-09-30 |
| 2472 | 2015-09-29 | 668,515,200 | -3,934,351 | 28.3698 | 2,356,433,902 | 2015-08-31 |
| 2473 | 2015-09-25 | 672,449,551 | 742,594 | 28.5367 | 2,356,433,902 | 2015-08-31 |
| 2474 | 2015-09-24 | 671,706,957 | -5,718,490 | 28.5052 | 2,356,433,902 | 2015-08-31 |
| 2475 | 2015-09-23 | 677,425,447 | 2,422,723 | 28.7479 | 2,356,433,902 | 2015-08-31 |
| 2476 | 2015-09-22 | 675,002,724 | 539,079 | 28.6451 | 2,356,433,902 | 2015-08-31 |
| 2477 | 2015-09-21 | 674,463,645 | -8,490,462 | 28.6222 | 2,356,433,902 | 2015-08-31 |
| 2478 | 2015-09-18 | 682,954,107 | -1,990,658 | 28.9825 | 2,356,433,902 | 2015-08-31 |
| 2479 | 2015-09-17 | 684,944,765 | 3,761,057 | 29.0670 | 2,356,433,902 | 2015-08-31 |
| 2480 | 2015-09-16 | 681,183,708 | 2,500,471 | 28.9074 | 2,356,433,902 | 2015-08-31 |
| 2481 | 2015-09-15 | 678,683,237 | 2,783,366 | 28.8013 | 2,356,433,902 | 2015-08-31 |
| 2482 | 2015-09-14 | 675,899,871 | -1,052,945 | 28.6832 | 2,356,433,902 | 2015-08-31 |
| 2483 | 2015-09-11 | 676,952,816 | -12,150,897 | 28.7279 | 2,356,433,902 | 2015-08-31 |
| 2484 | 2015-09-10 | 689,103,713 | -652,091 | 29.2435 | 2,356,433,902 | 2015-08-31 |
| 2485 | 2015-09-09 | 689,755,804 | -1,157,814 | 29.2712 | 2,356,433,902 | 2015-08-31 |
| 2486 | 2015-09-08 | 690,913,618 | 1,684,161 | 29.3203 | 2,356,433,902 | 2015-08-31 |
| 2487 | 2015-09-07 | 689,229,457 | 8,839,991 | 29.2488 | 2,356,433,902 | 2015-08-31 |
| 2488 | 2015-09-04 | 680,389,466 | -2,414,629 | 28.8737 | 2,356,433,902 | 2015-08-31 |
| 2489 | 2015-09-02 | 682,804,095 | -2,273,946 | 28.9762 | 2,356,433,902 | 2015-08-31 |
| 2490 | 2015-09-01 | 685,078,041 | -1,421,873 | 29.0727 | 2,356,433,902 | 2015-08-31 |
| 2491 | 2015-08-31 | 686,499,914 | -8,036,341 | 29.1330 | 2,356,433,902 | 2015-08-31 |
| 2492 | 2015-08-28 | 694,536,255 | -342,950 | 29.4740 | 2,356,433,902 | 2015-07-31 |
| 2493 | 2015-08-27 | 694,879,205 | -3,276,761 | 29.4886 | 2,356,433,902 | 2015-07-31 |
| 2494 | 2015-08-26 | 698,155,966 | 7,827,196 | 29.6276 | 2,356,433,902 | 2015-07-31 |
| 2495 | 2015-08-25 | 690,328,770 | -2,559,311 | 29.2955 | 2,356,433,902 | 2015-07-31 |
| 2496 | 2015-08-24 | 692,888,081 | -91,621 | 29.4041 | 2,356,433,902 | 2015-07-31 |
| 2497 | 2015-08-21 | 692,979,702 | 356,172 | 29.4080 | 2,356,433,902 | 2015-07-31 |
| 2498 | 2015-08-20 | 692,623,530 | -3,973,145 | 29.3929 | 2,356,433,902 | 2015-07-31 |
| 2499 | 2015-08-19 | 696,596,675 | -8,331,824 | 29.5615 | 2,356,433,902 | 2015-07-31 |
| 2500 | 2015-08-18 | 704,928,499 | -13,521,764 | 29.9151 | 2,356,433,902 | 2015-07-31 |
| 2501 | 2015-08-17 | 718,450,263 | -8,019,866 | 30.4889 | 2,356,433,902 | 2015-07-31 |
| 2502 | 2015-08-14 | 726,470,129 | 15,057,582 | 30.8292 | 2,356,433,902 | 2015-07-31 |
| 2503 | 2015-08-13 | 711,412,547 | 16,881,166 | 30.1902 | 2,356,433,902 | 2015-07-31 |
| 2504 | 2015-08-12 | 694,531,381 | 6,963,029 | 29.4738 | 2,356,433,902 | 2015-07-31 |
| 2505 | 2015-08-11 | 687,568,352 | -6,218,150 | 29.1783 | 2,356,433,902 | 2015-07-31 |
| 2506 | 2015-08-10 | 693,786,502 | 5,805,627 | 29.4422 | 2,356,433,902 | 2015-07-31 |
| 2507 | 2015-08-07 | 687,980,875 | 3,623,830 | 29.1958 | 2,356,433,902 | 2015-07-31 |
| 2508 | 2015-08-06 | 684,357,045 | 4,334,665 | 29.0421 | 2,356,433,902 | 2015-07-31 |
| 2509 | 2015-08-05 | 680,022,380 | 7,759,067 | 28.8581 | 2,356,433,902 | 2015-07-31 |
| 2510 | 2015-08-04 | 672,263,313 | 667,822 | 28.5288 | 2,356,433,902 | 2015-07-31 |
| 2511 | 2015-08-03 | 671,595,491 | -2,105,857 | 28.5005 | 2,356,433,902 | 2015-07-31 |
| 2512 | 2015-07-31 | 673,701,348 | -387,960 | 28.5899 | 2,356,433,902 | 2015-07-31 |
| 2513 | 2015-07-30 | 674,089,308 | 1,167,680 | 28.6063 | 2,356,433,902 | 2015-06-30 |
| 2514 | 2015-07-29 | 672,921,628 | 1,943,485 | 28.5568 | 2,356,433,902 | 2015-06-30 |
| 2515 | 2015-07-28 | 670,978,143 | 3,398,259 | 28.4743 | 2,356,433,902 | 2015-06-30 |
| 2516 | 2015-07-27 | 667,579,884 | 3,950,990 | 28.3301 | 2,356,433,902 | 2015-06-30 |
| 2517 | 2015-07-24 | 663,628,894 | -2,002,728 | 28.1624 | 2,356,433,902 | 2015-06-30 |
| 2518 | 2015-07-23 | 665,631,622 | 4,300,870 | 28.2474 | 2,356,433,902 | 2015-06-30 |
| 2519 | 2015-07-22 | 661,330,752 | 304,844 | 28.0649 | 2,356,433,902 | 2015-06-30 |
| 2520 | 2015-07-21 | 661,025,908 | 2,181,336 | 28.0520 | 2,356,433,902 | 2015-06-30 |
| 2521 | 2015-07-20 | 658,844,572 | 781,766 | 27.9594 | 2,356,433,902 | 2015-06-30 |
| 2522 | 2015-07-17 | 658,062,806 | 2,151,267 | 27.9262 | 2,356,433,902 | 2015-06-30 |
| 2523 | 2015-07-16 | 655,911,539 | 9,991,160 | 27.8349 | 2,356,433,902 | 2015-06-30 |
| 2524 | 2015-07-15 | 645,920,379 | 11,092,332 | 27.4109 | 2,356,433,902 | 2015-06-30 |
| 2525 | 2015-07-14 | 634,828,047 | -8,942,455 | 26.9402 | 2,356,433,902 | 2015-06-30 |
| 2526 | 2015-07-13 | 643,770,502 | 8,754,062 | 27.3197 | 2,356,433,902 | 2015-06-30 |
| 2527 | 2015-07-10 | 635,016,440 | -9,285,577 | 26.9482 | 2,356,433,902 | 2015-06-30 |
| 2528 | 2015-07-09 | 644,302,017 | -5,406,701 | 27.3422 | 2,356,433,902 | 2015-06-30 |
| 2529 | 2015-07-08 | 649,708,718 | -16,102,464 | 27.5717 | 2,356,433,902 | 2015-06-30 |
| 2530 | 2015-07-07 | 665,811,182 | 8,899,630 | 28.2550 | 2,356,433,902 | 2015-06-30 |
| 2531 | 2015-07-06 | 656,911,552 | -9,990,478 | 27.8774 | 2,356,433,902 | 2015-06-30 |
| 2532 | 2015-07-03 | 666,902,030 | 6,013,815 | 28.3013 | 2,356,433,902 | 2015-06-30 |
| 2533 | 2015-07-02 | 660,888,215 | 25,738,686 | 28.0461 | 2,356,433,902 | 2015-06-30 |
| 2534 | 2015-06-30 | 635,149,529 | -2,360,450 | 26.9538 | 2,356,433,902 | 2015-06-30 |
| 2535 | 2015-06-29 | 637,509,979 | -9,961,948 | 27.0540 | 2,356,433,902 | 2015-05-31 |
| 2536 | 2015-06-26 | 647,471,927 | 3,163,300 | 27.4768 | 2,356,433,902 | 2015-05-31 |
| 2537 | 2015-06-25 | 644,308,627 | -261,078 | 27.3425 | 2,356,433,902 | 2015-05-31 |
| 2538 | 2015-06-24 | 644,569,705 | -1,384,788 | 27.3536 | 2,356,433,902 | 2015-05-31 |
| 2539 | 2015-06-23 | 645,954,493 | -4,626,586 | 27.4124 | 2,356,433,902 | 2015-05-31 |
| 2540 | 2015-06-22 | 650,581,079 | -8,202,418 | 27.6087 | 2,356,433,902 | 2015-05-31 |
| 2541 | 2015-06-19 | 658,783,497 | -1,740,951 | 27.9568 | 2,356,433,902 | 2015-05-31 |
| 2542 | 2015-06-18 | 660,524,448 | 13,621,506 | 28.0307 | 2,356,433,902 | 2015-05-31 |
| 2543 | 2015-06-17 | 646,902,942 | 5,848,819 | 27.4526 | 2,356,433,902 | 2015-05-31 |
| 2544 | 2015-06-16 | 641,054,123 | 5,091,799 | 27.2044 | 2,356,433,902 | 2015-05-31 |
| 2545 | 2015-06-15 | 635,962,324 | -5,594,434 | 26.9883 | 2,356,433,902 | 2015-05-31 |
| 2546 | 2015-06-12 | 641,556,758 | 6,063,822 | 27.2257 | 2,356,433,902 | 2015-05-31 |
| 2547 | 2015-06-11 | 635,492,936 | 5,224,274 | 26.9684 | 2,356,433,902 | 2015-05-31 |
| 2548 | 2015-06-10 | 630,268,662 | -2,121,759 | 26.7467 | 2,356,433,902 | 2015-05-31 |
| 2549 | 2015-06-09 | 632,390,421 | -25,027,049 | 26.8368 | 2,356,433,902 | 2015-05-31 |
| 2550 | 2015-06-08 | 657,417,470 | 4,306,398 | 27.8988 | 2,356,433,902 | 2015-05-31 |
| 2551 | 2015-06-05 | 653,111,072 | -3,909,176 | 27.7161 | 2,356,433,902 | 2015-05-31 |
| 2552 | 2015-06-04 | 657,020,248 | 2,008,823 | 27.8820 | 2,356,433,902 | 2015-05-31 |
| 2553 | 2015-06-03 | 655,011,425 | -2,539,791 | 27.7967 | 2,356,433,902 | 2015-05-31 |
| 2554 | 2015-06-02 | 657,551,216 | 9,773,285 | 27.9045 | 2,356,433,902 | 2015-05-31 |
| 2555 | 2015-06-01 | 647,777,931 | -438,597 | 27.4898 | 2,356,433,902 | 2015-05-31 |
| 2556 | 2015-05-29 | 648,216,528 | -4,606,993 | 27.5084 | 2,356,433,902 | 2015-04-30 |
| 2557 | 2015-05-28 | 652,823,521 | -9,139,344 | 27.7039 | 2,356,433,902 | 2015-04-30 |
| 2558 | 2015-05-27 | 661,962,865 | 4,389,176 | 28.0917 | 2,356,433,902 | 2015-04-30 |
| 2559 | 2015-05-26 | 657,573,689 | 409,193 | 27.9055 | 2,356,433,902 | 2015-04-30 |
| 2560 | 2015-05-22 | 657,164,496 | -5,292,661 | 27.8881 | 2,356,433,902 | 2015-04-30 |
| 2561 | 2015-05-21 | 662,457,157 | 15,542,110 | 28.1127 | 2,356,433,902 | 2015-04-30 |
| 2562 | 2015-05-20 | 646,915,047 | 715,927 | 27.4531 | 2,356,433,902 | 2015-04-30 |
| 2563 | 2015-05-19 | 646,199,120 | 2,924,917 | 27.4228 | 2,356,433,902 | 2015-04-30 |
| 2564 | 2015-05-18 | 643,274,203 | -506,982 | 27.2986 | 2,356,433,902 | 2015-04-30 |
| 2565 | 2015-05-15 | 643,781,185 | 607,837 | 27.3201 | 2,356,433,902 | 2015-04-30 |
| 2566 | 2015-05-14 | 643,173,348 | -2,384,873 | 27.2944 | 2,356,433,902 | 2015-04-30 |
| 2567 | 2015-05-13 | 645,558,221 | -884,402 | 27.3956 | 2,356,433,902 | 2015-04-30 |
| 2568 | 2015-05-12 | 646,442,623 | -10,479,100 | 27.4331 | 2,356,433,902 | 2015-04-30 |
| 2569 | 2015-05-11 | 656,921,723 | 1,853,590 | 27.8778 | 2,356,433,902 | 2015-04-30 |
| 2570 | 2015-05-08 | 655,068,133 | 5,260,900 | 27.7991 | 2,356,433,902 | 2015-04-30 |
| 2571 | 2015-05-07 | 649,807,233 | 422,844 | 27.5759 | 2,356,433,902 | 2015-04-30 |
| 2572 | 2015-05-06 | 649,384,389 | -692,764 | 27.5579 | 2,356,433,902 | 2015-04-30 |
| 2573 | 2015-05-05 | 650,077,153 | -1,788,693 | 27.5873 | 2,356,433,902 | 2015-04-30 |
| 2574 | 2015-05-04 | 651,865,846 | -3,358,301 | 27.6632 | 2,356,433,902 | 2015-04-30 |
| 2575 | 2015-04-30 | 655,224,147 | -2,416,859 | 27.8058 | 2,356,433,902 | 2015-04-30 |
| 2576 | 2015-04-29 | 657,641,006 | 6,389,487 | 27.9083 | 2,356,433,902 | 2015-03-31 |
| 2577 | 2015-04-28 | 651,251,519 | 6,685,167 | 27.6372 | 2,356,433,902 | 2015-03-31 |
| 2578 | 2015-04-27 | 644,566,352 | 8,706,373 | 27.3535 | 2,356,433,902 | 2015-03-31 |
| 2579 | 2015-04-24 | 635,859,979 | -1,091,527 | 26.9840 | 2,356,433,902 | 2015-03-31 |
| 2580 | 2015-04-23 | 636,951,506 | 10,619,468 | 27.0303 | 2,356,433,902 | 2015-03-31 |
| 2581 | 2015-04-22 | 626,332,038 | 8,314,548 | 26.5797 | 2,356,433,902 | 2015-03-31 |
| 2582 | 2015-04-21 | 618,017,490 | -1,119,140 | 26.2268 | 2,356,433,902 | 2015-03-31 |
| 2583 | 2015-04-20 | 619,136,630 | -10,458,411 | 26.2743 | 2,356,433,902 | 2015-03-31 |
| 2584 | 2015-04-17 | 629,595,041 | 322,774 | 26.7181 | 2,356,433,902 | 2015-03-31 |
| 2585 | 2015-04-16 | 629,272,267 | 893,666 | 26.7044 | 2,356,433,902 | 2015-03-31 |
| 2586 | 2015-04-15 | 628,378,601 | -28,563,542 | 26.6665 | 2,356,433,902 | 2015-03-31 |
| 2587 | 2015-04-14 | 656,942,143 | -4,806,704 | 27.8787 | 2,356,433,902 | 2015-03-31 |
| 2588 | 2015-04-13 | 661,748,847 | -19,167,101 | 28.0826 | 2,356,433,902 | 2015-03-31 |
| 2589 | 2015-04-10 | 680,915,948 | 15,789,070 | 28.8960 | 2,356,433,902 | 2015-03-31 |
| 2590 | 2015-04-09 | 665,126,878 | 5,537,531 | 28.2260 | 2,356,433,902 | 2015-03-31 |
| 2591 | 2015-04-08 | 659,589,347 | 2,870,137 | 27.9910 | 2,356,433,902 | 2015-03-31 |
| 2592 | 2015-04-02 | 656,719,210 | -5,664,617 | 27.8692 | 2,356,433,902 | 2015-03-31 |
| 2593 | 2015-04-01 | 662,383,827 | 159,524 | 28.1096 | 2,356,433,902 | 2015-03-31 |
| 2594 | 2015-03-31 | 662,224,303 | -882,602 | 28.1028 | 2,356,433,902 | 2015-03-31 |
| 2595 | 2015-03-30 | 663,106,905 | 2,593,166 | 28.1403 | 2,356,433,902 | 2015-02-28 |
| 2596 | 2015-03-27 | 660,513,739 | 4,248,606 | 28.0302 | 2,356,433,902 | 2015-02-28 |
| 2597 | 2015-03-26 | 656,265,133 | -1,423,455 | 27.8499 | 2,356,433,902 | 2015-02-28 |
| 2598 | 2015-03-25 | 657,688,588 | -2,586,445 | 27.9103 | 2,356,433,902 | 2015-02-28 |
| 2599 | 2015-03-24 | 660,275,033 | -2,659,848 | 28.0201 | 2,356,433,902 | 2015-02-28 |
| 2600 | 2015-03-23 | 662,934,881 | 2,697,340 | 28.1330 | 2,356,433,902 | 2015-02-28 |
| 2601 | 2015-03-20 | 660,237,541 | 2,033,040 | 28.0185 | 2,356,433,902 | 2015-02-28 |
| 2602 | 2015-03-19 | 658,204,501 | -955,279 | 27.9322 | 2,356,433,902 | 2015-02-28 |
| 2603 | 2015-03-18 | 659,159,780 | 272,401 | 27.9728 | 2,356,433,902 | 2015-02-28 |
| 2604 | 2015-03-17 | 658,887,379 | -3,107,661 | 27.9612 | 2,356,433,902 | 2015-02-28 |
| 2605 | 2015-03-16 | 661,995,040 | 3,216,685 | 28.0931 | 2,356,433,902 | 2015-02-28 |
| 2606 | 2015-03-13 | 658,778,355 | 817,252 | 27.9566 | 2,356,433,902 | 2015-02-28 |
| 2607 | 2015-03-12 | 657,961,103 | 1,398,540 | 27.9219 | 2,356,433,902 | 2015-02-28 |
| 2608 | 2015-03-11 | 656,562,563 | -19,800,365 | 27.8625 | 2,356,433,902 | 2015-02-28 |
| 2609 | 2015-03-10 | 676,362,928 | 13,355,162 | 28.7028 | 2,356,433,902 | 2015-02-28 |
| 2610 | 2015-03-09 | 663,007,766 | 800,752 | 28.1361 | 2,356,433,902 | 2015-02-28 |
| 2611 | 2015-03-06 | 662,207,014 | -3,048,305 | 28.1021 | 2,356,433,902 | 2015-02-28 |
| 2612 | 2015-03-05 | 665,255,319 | 3,184,276 | 28.2314 | 2,356,433,902 | 2015-02-28 |
| 2613 | 2015-03-04 | 662,071,043 | -297,825 | 28.0963 | 2,356,433,902 | 2015-02-28 |
| 2614 | 2015-03-03 | 662,368,868 | 3,342,684 | 28.1090 | 2,356,433,902 | 2015-02-28 |
| 2615 | 2015-03-02 | 659,026,184 | -402,692 | 27.9671 | 2,356,433,902 | 2015-02-28 |
| 2616 | 2015-02-27 | 659,428,876 | -1,575,227 | 27.9842 | 2,356,433,902 | 2015-01-31 |
| 2617 | 2015-02-26 | 661,004,103 | -457,722 | 28.0510 | 2,356,433,902 | 2015-01-31 |
| 2618 | 2015-02-25 | 661,461,825 | -1,866,493 | 28.0705 | 2,356,433,902 | 2015-01-31 |
| 2619 | 2015-02-24 | 663,328,318 | -1,880,305 | 28.1497 | 2,356,433,902 | 2015-01-31 |
| 2620 | 2015-02-23 | 665,208,623 | -27,629,432 | 28.2295 | 2,356,433,902 | 2015-01-31 |
| 2621 | 2015-02-18 | 692,838,055 | 0 | 29.4020 | 2,356,433,902 | 2015-01-31 |
| 2622 | 2015-02-17 | 692,838,055 | 26,871,880 | 29.4020 | 2,356,433,902 | 2015-01-31 |
| 2623 | 2015-02-16 | 665,966,175 | 10,848,800 | 28.2616 | 2,356,433,902 | 2015-01-31 |
| 2624 | 2015-02-13 | 655,117,375 | 2,350,355 | 27.8012 | 2,356,433,902 | 2015-01-31 |
| 2625 | 2015-02-12 | 652,767,020 | 4,986,721 | 27.7015 | 2,356,433,902 | 2015-01-31 |
| 2626 | 2015-02-11 | 647,780,299 | 3,214,043 | 27.4899 | 2,356,433,902 | 2015-01-31 |
| 2627 | 2015-02-10 | 644,566,256 | -2,523,029 | 27.3535 | 2,356,433,902 | 2015-01-31 |
| 2628 | 2015-02-09 | 647,089,285 | -558,303 | 27.4605 | 2,356,433,902 | 2015-01-31 |
| 2629 | 2015-02-06 | 647,647,588 | -1,127,272 | 27.4842 | 2,356,433,902 | 2015-01-31 |
| 2630 | 2015-02-05 | 648,774,860 | 2,305,871 | 27.5321 | 2,356,433,902 | 2015-01-31 |
| 2631 | 2015-02-04 | 646,468,989 | 2,959,165 | 27.4342 | 2,356,433,902 | 2015-01-31 |
| 2632 | 2015-02-03 | 643,509,824 | -1,646,825 | 27.3086 | 2,356,433,902 | 2015-01-31 |
| 2633 | 2015-02-02 | 645,156,649 | -203,984 | 27.3785 | 2,356,433,902 | 2015-01-31 |
| 2634 | 2015-01-30 | 645,360,633 | 2,196,311 | 27.3872 | 2,356,433,902 | 2014-12-31 |
| 2635 | 2015-01-29 | 643,164,322 | -1,693,674 | 27.2940 | 2,356,433,902 | 2014-12-31 |
| 2636 | 2015-01-28 | 644,857,996 | 766,347 | 27.3658 | 2,356,433,902 | 2014-12-31 |
| 2637 | 2015-01-27 | 644,091,649 | 2,553,823 | 27.3333 | 2,356,433,902 | 2014-12-31 |
| 2638 | 2015-01-26 | 641,537,826 | 2,923,740 | 27.2249 | 2,356,433,902 | 2014-12-31 |
| 2639 | 2015-01-23 | 638,614,086 | 1,606,512 | 27.1009 | 2,356,433,902 | 2014-12-31 |
| 2640 | 2015-01-22 | 637,007,574 | 1,024,091 | 27.0327 | 2,356,433,902 | 2014-12-31 |
| 2641 | 2015-01-21 | 635,983,483 | -9,383,916 | 26.9892 | 2,356,433,902 | 2014-12-31 |
| 2642 | 2015-01-20 | 645,367,399 | -2,544,697 | 27.3875 | 2,356,433,902 | 2014-12-31 |
| 2643 | 2015-01-19 | 647,912,096 | -2,099,837 | 27.4954 | 2,356,433,902 | 2014-12-31 |
| 2644 | 2015-01-16 | 650,011,933 | 1,066,526 | 27.5846 | 2,356,433,902 | 2014-12-31 |
| 2645 | 2015-01-15 | 648,945,407 | -1,479,002 | 27.5393 | 2,356,433,902 | 2014-12-31 |
| 2646 | 2015-01-14 | 650,424,409 | 1,275,523 | 27.6021 | 2,356,433,902 | 2014-12-31 |
| 2647 | 2015-01-13 | 649,148,886 | 2,974,264 | 27.5479 | 2,356,433,902 | 2014-12-31 |
| 2648 | 2015-01-12 | 646,174,622 | -2,775,484 | 27.4217 | 2,356,433,902 | 2014-12-31 |
| 2649 | 2015-01-09 | 648,950,106 | -2,097,539 | 27.5395 | 2,356,433,902 | 2014-12-31 |
| 2650 | 2015-01-08 | 651,047,645 | -4,811,437 | 27.6285 | 2,356,433,902 | 2014-12-31 |
| 2651 | 2015-01-07 | 655,859,082 | -9,723,563 | 27.8327 | 2,356,433,902 | 2014-12-31 |
| 2652 | 2015-01-06 | 665,582,645 | 8,030,017 | 28.2453 | 2,356,433,902 | 2014-12-31 |
| 2653 | 2015-01-05 | 657,552,628 | -3,639,447 | 27.9046 | 2,356,433,902 | 2014-12-31 |
| 2654 | 2015-01-02 | 661,192,075 | 14,271 | 28.0590 | 2,356,433,902 | 2014-12-31 |
| 2655 | 2014-12-31 | 661,177,804 | 0 | 28.0584 | 2,356,433,902 | 2014-12-31 |
| 2656 | 2014-12-30 | 661,177,804 | -4,501,176 | 28.0584 | 2,356,433,902 | 2014-11-30 |
| 2657 | 2014-12-29 | 665,678,980 | 35,343 | 28.2494 | 2,356,433,902 | 2014-11-30 |
| 2658 | 2014-12-24 | 665,643,637 | 0 | 28.2479 | 2,356,433,902 | 2014-11-30 |
| 2659 | 2014-12-23 | 665,643,637 | -1,489,932 | 28.2479 | 2,356,433,902 | 2014-11-30 |
| 2660 | 2014-12-22 | 667,133,569 | 372,877 | 28.3112 | 2,356,433,902 | 2014-11-30 |
| 2661 | 2014-12-19 | 666,760,692 | -2,505,181 | 28.2953 | 2,356,433,902 | 2014-11-30 |
| 2662 | 2014-12-18 | 669,265,873 | -794,559 | 28.4016 | 2,356,433,902 | 2014-11-30 |
| 2663 | 2014-12-17 | 670,060,432 | 1,871,694 | 28.4354 | 2,356,433,902 | 2014-11-30 |
| 2664 | 2014-12-16 | 668,188,738 | 9,360,829 | 28.3559 | 2,356,433,902 | 2014-11-30 |
| 2665 | 2014-12-15 | 658,827,909 | -9,143,953 | 27.9587 | 2,356,433,902 | 2014-11-30 |
| 2666 | 2014-12-12 | 667,971,862 | -2,894,125 | 28.3467 | 2,356,433,902 | 2014-11-30 |
| 2667 | 2014-12-11 | 670,865,987 | -802,640 | 28.4695 | 2,356,433,902 | 2014-11-30 |
| 2668 | 2014-12-10 | 671,668,627 | -1,065,602 | 28.5036 | 2,356,433,902 | 2014-11-30 |
| 2669 | 2014-12-09 | 672,734,229 | 2,413,782 | 28.5488 | 2,356,433,902 | 2014-11-30 |
| 2670 | 2014-12-08 | 670,320,447 | 1,545,710 | 28.4464 | 2,356,433,902 | 2014-11-30 |
| 2671 | 2014-12-05 | 668,774,737 | 1,423,114 | 28.3808 | 2,356,433,902 | 2014-11-30 |
| 2672 | 2014-12-04 | 667,351,623 | -2,099,830 | 28.3204 | 2,356,433,902 | 2014-11-30 |
| 2673 | 2014-12-03 | 669,451,453 | 2,190,754 | 28.4095 | 2,356,433,902 | 2014-11-30 |
| 2674 | 2014-12-02 | 667,260,699 | 4,551,152 | 28.3165 | 2,356,433,902 | 2014-11-30 |
| 2675 | 2014-12-01 | 662,709,547 | -1,834,114 | 28.1234 | 2,356,433,902 | 2014-11-30 |
| 2676 | 2014-11-28 | 664,543,661 | -6,415,982 | 28.2012 | 2,356,433,902 | 2014-10-31 |
| 2677 | 2014-11-27 | 670,959,643 | -3,323,112 | 28.4735 | 2,356,433,902 | 2014-10-31 |
| 2678 | 2014-11-26 | 674,282,755 | 1,409,650 | 28.6145 | 2,356,433,902 | 2014-10-31 |
| 2679 | 2014-11-25 | 672,873,105 | 1,269,759 | 28.5547 | 2,356,433,902 | 2014-10-31 |
| 2680 | 2014-11-24 | 671,603,346 | 1,411,508 | 28.5008 | 2,356,433,902 | 2014-10-31 |
| 2681 | 2014-11-21 | 670,191,838 | 2,134,241 | 28.4409 | 2,356,433,902 | 2014-10-31 |
| 2682 | 2014-11-20 | 668,057,597 | -1,598,677 | 28.3504 | 2,356,433,902 | 2014-10-31 |
| 2683 | 2014-11-19 | 669,656,274 | -907,332 | 28.4182 | 2,356,433,902 | 2014-10-31 |
| 2684 | 2014-11-18 | 670,563,606 | -4,039,859 | 28.4567 | 2,356,433,902 | 2014-10-31 |
| 2685 | 2014-11-17 | 674,603,465 | -4,335,275 | 28.6282 | 2,356,433,902 | 2014-10-31 |
| 2686 | 2014-11-14 | 678,938,740 | 1,217,480 | 28.8121 | 2,356,433,902 | 2014-10-31 |
| 2687 | 2014-11-13 | 677,721,260 | -4,459,242 | 28.7605 | 2,356,433,902 | 2014-10-31 |
| 2688 | 2014-11-12 | 682,180,502 | -5,704,588 | 28.9497 | 2,356,433,902 | 2014-10-31 |
| 2689 | 2014-11-11 | 687,885,090 | -160,125 | 29.1918 | 2,356,433,902 | 2014-10-31 |
| 2690 | 2014-11-10 | 688,045,215 | 183,016 | 29.1986 | 2,356,433,902 | 2014-10-31 |
| 2691 | 2014-11-07 | 687,862,199 | 529,606 | 29.1908 | 2,356,433,902 | 2014-10-31 |
| 2692 | 2014-11-06 | 687,332,593 | -2,642,694 | 29.1683 | 2,356,433,902 | 2014-10-31 |
| 2693 | 2014-11-05 | 689,975,287 | -8,087,240 | 29.2805 | 2,356,433,902 | 2014-10-31 |
| 2694 | 2014-11-04 | 698,062,527 | -2,915,541 | 29.6237 | 2,356,433,902 | 2014-10-31 |
| 2695 | 2014-11-03 | 700,978,068 | -16,898,484 | 29.7474 | 2,356,433,902 | 2014-10-31 |
| 2696 | 2014-10-31 | 717,876,552 | -5,891,999 | 30.4645 | 2,356,433,902 | 2014-10-31 |
| 2697 | 2014-10-30 | 723,768,551 | 1,060,830 | 30.7146 | 2,356,433,902 | 2014-09-30 |
| 2698 | 2014-10-29 | 722,707,721 | 17,211,306 | 30.6696 | 2,356,433,902 | 2014-09-30 |
| 2699 | 2014-10-28 | 705,496,415 | 1,319,299 | 29.9392 | 2,356,433,902 | 2014-09-30 |
| 2700 | 2014-10-27 | 704,177,116 | 2,352,597 | 29.8832 | 2,356,433,902 | 2014-09-30 |
| 2701 | 2014-10-24 | 701,824,519 | 953,824 | 29.7833 | 2,356,433,902 | 2014-09-30 |
| 2702 | 2014-10-23 | 700,870,695 | -951,032 | 29.7429 | 2,356,433,902 | 2014-09-30 |
| 2703 | 2014-10-22 | 701,821,727 | -16,728,309 | 29.7832 | 2,356,433,902 | 2014-09-30 |
| 2704 | 2014-10-21 | 718,550,036 | 4,370,008 | 30.4931 | 2,356,433,902 | 2014-09-30 |
| 2705 | 2014-10-20 | 714,180,028 | -4,939,544 | 30.3077 | 2,356,433,902 | 2014-09-30 |
| 2706 | 2014-10-17 | 719,119,572 | 5,442,193 | 30.5173 | 2,356,433,902 | 2014-09-30 |
| 2707 | 2014-10-16 | 713,677,379 | -1,338,034 | 30.2863 | 2,356,433,902 | 2014-09-30 |
| 2708 | 2014-10-15 | 715,015,413 | -5,579,211 | 30.3431 | 2,356,433,902 | 2014-09-30 |
| 2709 | 2014-10-14 | 720,594,624 | -2,606,641 | 30.5799 | 2,356,433,902 | 2014-09-30 |
| 2710 | 2014-10-13 | 723,201,265 | -4,305,409 | 30.6905 | 2,356,433,902 | 2014-09-30 |
| 2711 | 2014-10-10 | 727,506,674 | -81,097 | 30.8732 | 2,356,433,902 | 2014-09-30 |
| 2712 | 2014-10-09 | 727,587,771 | -4,436,301 | 30.8766 | 2,356,433,902 | 2014-09-30 |
| 2713 | 2014-10-08 | 732,024,072 | 7,273,688 | 31.0649 | 2,356,433,902 | 2014-09-30 |
| 2714 | 2014-10-07 | 724,750,384 | 4,450,584 | 30.7562 | 2,356,433,902 | 2014-09-30 |
| 2715 | 2014-10-06 | 720,299,800 | -3,950,361 | 30.5674 | 2,356,433,902 | 2014-09-30 |
| 2716 | 2014-10-03 | 724,250,161 | -1,257,582 | 30.7350 | 2,356,433,902 | 2014-09-30 |
| 2717 | 2014-09-30 | 725,507,743 | 254,505 | 30.7884 | 2,356,433,902 | 2014-09-30 |
| 2718 | 2014-09-29 | 725,253,238 | 2,618,432 | 30.7776 | 2,356,433,902 | 2014-08-31 |
| 2719 | 2014-09-26 | 722,634,806 | -48,788 | 30.6665 | 2,356,433,902 | 2014-08-31 |
| 2720 | 2014-09-25 | 722,683,594 | 4,980,232 | 30.6685 | 2,356,433,902 | 2014-08-31 |
| 2721 | 2014-09-24 | 717,703,362 | -1,592,859 | 30.4572 | 2,356,433,902 | 2014-08-31 |
| 2722 | 2014-09-23 | 719,296,221 | 316,000 | 30.5248 | 2,356,433,902 | 2014-08-31 |
| 2723 | 2014-09-22 | 718,980,221 | -2,259,083 | 30.5114 | 2,356,433,902 | 2014-08-31 |
| 2724 | 2014-09-19 | 721,239,304 | -2,406,465 | 30.6072 | 2,356,433,902 | 2014-08-31 |
| 2725 | 2014-09-18 | 723,645,769 | -1,511,775 | 30.7094 | 2,356,433,902 | 2014-08-31 |
| 2726 | 2014-09-17 | 725,157,544 | -13,969,610 | 30.7735 | 2,356,433,902 | 2014-08-31 |
| 2727 | 2014-09-16 | 739,127,154 | 9,105,457 | 31.3663 | 2,356,433,902 | 2014-08-31 |
| 2728 | 2014-09-15 | 730,021,697 | -7,616,142 | 30.9799 | 2,356,433,902 | 2014-08-31 |
| 2729 | 2014-09-12 | 737,637,839 | 6,002,091 | 31.3031 | 2,356,433,902 | 2014-08-31 |
| 2730 | 2014-09-11 | 731,635,748 | -5,499,338 | 31.0484 | 2,356,433,902 | 2014-08-31 |
| 2731 | 2014-09-10 | 737,135,086 | -2,428,775 | 31.2818 | 2,356,433,902 | 2014-08-31 |
| 2732 | 2014-09-08 | 739,563,861 | 40,660,079 | 31.3849 | 2,356,433,902 | 2014-08-31 |
| 2733 | 2014-09-05 | 698,903,782 | 6,249,087 | 29.6594 | 2,356,433,902 | 2014-08-31 |
| 2734 | 2014-09-04 | 692,654,695 | -2,516,995 | 29.3942 | 2,356,433,902 | 2014-08-31 |
| 2735 | 2014-09-03 | 695,171,690 | -5,255 | 29.5010 | 2,356,433,902 | 2014-08-31 |
| 2736 | 2014-09-02 | 695,176,945 | 4,883,184 | 29.5012 | 2,356,433,902 | 2014-08-31 |
| 2737 | 2014-09-01 | 690,293,761 | 3,502,789 | 29.2940 | 2,356,433,902 | 2014-08-31 |
| 2738 | 2014-08-29 | 686,790,972 | 2,739,177 | 29.1454 | 2,356,433,902 | 2014-07-31 |
| 2739 | 2014-08-28 | 684,051,795 | -3,201,400 | 29.0291 | 2,356,433,902 | 2014-07-31 |
| 2740 | 2014-08-27 | 687,253,195 | 829,224 | 29.1650 | 2,356,433,902 | 2014-07-31 |
| 2741 | 2014-08-26 | 686,423,971 | 23,360 | 29.1298 | 2,356,433,902 | 2014-07-31 |
| 2742 | 2014-08-25 | 686,400,611 | -1,716,171 | 29.1288 | 2,356,433,902 | 2014-07-31 |
| 2743 | 2014-08-22 | 688,116,782 | 148,332 | 29.2016 | 2,356,433,902 | 2014-07-31 |
| 2744 | 2014-08-21 | 687,968,450 | 1,563,000 | 29.1953 | 2,356,433,902 | 2014-07-31 |
| 2745 | 2014-08-20 | 686,405,450 | 456,681 | 29.1290 | 2,356,433,902 | 2014-07-31 |
| 2746 | 2014-08-19 | 685,948,769 | 2,918,728 | 29.1096 | 2,356,433,902 | 2014-07-31 |
| 2747 | 2014-08-18 | 683,030,041 | -207,928 | 28.9858 | 2,356,433,902 | 2014-07-31 |
| 2748 | 2014-08-15 | 683,237,969 | -4,509,694 | 28.9946 | 2,356,433,902 | 2014-07-31 |
| 2749 | 2014-08-14 | 687,747,663 | -2,230,128 | 29.1860 | 2,356,433,902 | 2014-07-31 |
| 2750 | 2014-08-13 | 689,977,791 | 8,742,080 | 29.2806 | 2,356,433,902 | 2014-07-31 |
| 2751 | 2014-08-12 | 681,235,711 | 427,375 | 28.9096 | 2,356,433,902 | 2014-07-31 |
| 2752 | 2014-08-11 | 680,808,336 | -7,414,747 | 28.8915 | 2,356,433,902 | 2014-07-31 |
| 2753 | 2014-08-08 | 688,223,083 | 2,218,785 | 29.2061 | 2,356,433,902 | 2014-07-31 |
| 2754 | 2014-08-07 | 686,004,298 | 2,147,054 | 29.1120 | 2,356,433,902 | 2014-07-31 |
| 2755 | 2014-08-06 | 683,857,244 | 646,884 | 29.0209 | 2,356,433,902 | 2014-07-31 |
| 2756 | 2014-08-05 | 683,210,360 | 21,394 | 28.9934 | 2,356,433,902 | 2014-07-31 |
| 2757 | 2014-08-04 | 683,188,966 | 677,317 | 28.9925 | 2,356,433,902 | 2014-07-31 |
| 2758 | 2014-08-01 | 682,511,649 | 6,935,178 | 28.9638 | 2,356,433,902 | 2014-07-31 |
| 2759 | 2014-07-31 | 675,576,471 | 2,774,124 | 28.6694 | 2,356,433,902 | 2014-07-31 |
| 2760 | 2014-07-30 | 672,802,347 | 2,276,660 | 28.5517 | 2,356,433,902 | 2014-06-30 |
| 2761 | 2014-07-29 | 670,525,687 | -5,425,020 | 28.4551 | 2,356,433,902 | 2014-06-30 |
| 2762 | 2014-07-28 | 675,950,707 | -224,363 | 28.6853 | 2,356,433,902 | 2014-06-30 |
| 2763 | 2014-07-25 | 676,175,070 | 477,843 | 28.6948 | 2,356,433,902 | 2014-06-30 |
| 2764 | 2014-07-24 | 675,697,227 | 2,353,462 | 28.6746 | 2,356,433,902 | 2014-06-30 |
| 2765 | 2014-07-23 | 673,343,765 | 1,217,933 | 28.5747 | 2,356,433,902 | 2014-06-30 |
| 2766 | 2014-07-22 | 672,125,832 | 6,255,987 | 28.5230 | 2,356,433,902 | 2014-06-30 |
| 2767 | 2014-07-21 | 665,869,845 | 3,217,340 | 28.2575 | 2,356,433,902 | 2014-06-30 |
| 2768 | 2014-07-18 | 662,652,505 | 1,446,917 | 28.1210 | 2,356,433,902 | 2014-06-30 |
| 2769 | 2014-07-17 | 661,205,588 | -916,731 | 28.0596 | 2,356,433,902 | 2014-06-30 |
| 2770 | 2014-07-16 | 662,122,319 | -7,318,175 | 28.0985 | 2,356,433,902 | 2014-06-30 |
| 2771 | 2014-07-15 | 669,440,494 | 3,572,460 | 28.4091 | 2,356,433,902 | 2014-06-30 |
| 2772 | 2014-07-14 | 665,868,034 | 2,534,109 | 28.2574 | 2,356,433,902 | 2014-06-30 |
| 2773 | 2014-07-11 | 663,333,925 | 2,911,969 | 28.1499 | 2,356,433,902 | 2014-06-30 |
| 2774 | 2014-07-10 | 660,421,956 | 3,497,131 | 28.0263 | 2,356,433,902 | 2014-06-30 |
| 2775 | 2014-07-09 | 656,924,825 | 3,969,760 | 27.8779 | 2,356,433,902 | 2014-06-30 |
| 2776 | 2014-07-08 | 652,955,065 | 4,272,473 | 27.7095 | 2,356,433,902 | 2014-06-30 |
| 2777 | 2014-07-07 | 648,682,592 | 461,732 | 27.5281 | 2,356,433,902 | 2014-06-30 |
| 2778 | 2014-07-04 | 648,220,860 | -4,668,420 | 27.5086 | 2,356,433,902 | 2014-06-30 |
| 2779 | 2014-07-03 | 652,889,280 | -3,218,280 | 27.7067 | 2,356,433,902 | 2014-06-30 |
| 2780 | 2014-07-02 | 656,107,560 | -2,405,242 | 27.8432 | 2,356,433,902 | 2014-06-30 |
| 2781 | 2014-06-30 | 658,512,802 | 764,766 | 27.9453 | 2,356,433,902 | 2014-06-30 |
| 2782 | 2014-06-27 | 657,748,036 | 6,968,291 | 27.9129 | 2,356,433,902 | 2014-05-31 |
| 2783 | 2014-06-26 | 650,779,745 | -13,440,047 | 27.6171 | 2,356,433,902 | 2014-05-31 |
| 2784 | 2014-06-25 | 664,219,792 | -2,257,688 | 28.1875 | 2,356,433,902 | 2014-05-31 |
| 2785 | 2014-06-24 | 666,477,480 | -7,562,346 | 28.2833 | 2,356,433,902 | 2014-05-31 |
| 2786 | 2014-06-23 | 674,039,826 | -7,031,618 | 28.6042 | 2,356,433,902 | 2014-05-31 |
| 2787 | 2014-06-20 | 681,071,444 | 726,839 | 28.9026 | 2,356,433,902 | 2014-05-31 |
| 2788 | 2014-06-19 | 680,344,605 | 4,071,504 | 28.8718 | 2,356,433,902 | 2014-05-31 |
| 2789 | 2014-06-18 | 676,273,101 | 5,339,821 | 28.6990 | 2,356,433,902 | 2014-05-31 |
| 2790 | 2014-06-17 | 670,933,280 | 12,185,949 | 28.4724 | 2,356,433,902 | 2014-05-31 |
| 2791 | 2014-06-16 | 658,747,331 | 1,650,510 | 27.9553 | 2,356,433,902 | 2014-05-31 |
| 2792 | 2014-06-13 | 657,096,821 | 113,714 | 27.8852 | 2,356,433,902 | 2014-05-31 |
| 2793 | 2014-06-12 | 656,983,107 | 888,799 | 27.8804 | 2,356,433,902 | 2014-05-31 |
| 2794 | 2014-06-11 | 656,094,308 | -136,917 | 27.8427 | 2,356,433,902 | 2014-05-31 |
| 2795 | 2014-06-10 | 656,231,225 | -2,476,646 | 27.8485 | 2,356,433,902 | 2014-05-31 |
| 2796 | 2014-06-09 | 658,707,871 | 2,239,585 | 27.9536 | 2,356,433,902 | 2014-05-31 |
| 2797 | 2014-06-06 | 656,468,286 | -1,340,000 | 27.8585 | 2,356,433,902 | 2014-05-31 |
| 2798 | 2014-06-05 | 657,808,286 | -1,003,340 | 27.9154 | 2,356,433,902 | 2014-05-31 |
| 2799 | 2014-06-04 | 658,811,626 | 384,718 | 27.9580 | 2,356,433,902 | 2014-05-31 |
| 2800 | 2014-06-03 | 658,426,908 | -335,055 | 27.9417 | 2,356,433,902 | 2014-05-31 |
| 2801 | 2014-05-30 | 658,761,963 | -129,287 | 27.9559 | 2,356,433,902 | 2014-04-30 |
| 2802 | 2014-05-29 | 658,891,250 | -2,089,012 | 27.9614 | 2,356,433,902 | 2014-04-30 |
| 2803 | 2014-05-28 | 660,980,262 | -1,639,335 | 28.0500 | 2,356,433,902 | 2014-04-30 |
| 2804 | 2014-05-27 | 662,619,597 | -16,383,357 | 28.1196 | 2,356,433,902 | 2014-04-30 |
| 2805 | 2014-05-26 | 679,002,954 | 1,529,500 | 28.8149 | 2,356,433,902 | 2014-04-30 |
| 2806 | 2014-05-23 | 677,473,454 | -3,424,873 | 28.7499 | 2,356,433,902 | 2014-04-30 |
| 2807 | 2014-05-22 | 680,898,327 | -122,926 | 28.8953 | 2,356,433,902 | 2014-04-30 |
| 2808 | 2014-05-21 | 681,021,253 | 8,676,356 | 28.9005 | 2,356,433,902 | 2014-04-30 |
| 2809 | 2014-05-20 | 672,344,897 | 1,239,355 | 28.5323 | 2,356,433,902 | 2014-04-30 |
| 2810 | 2014-05-19 | 671,105,542 | -838,501 | 28.4797 | 2,356,433,902 | 2014-04-30 |
| 2811 | 2014-05-16 | 671,944,043 | 1,257,880 | 28.5153 | 2,356,433,902 | 2014-04-30 |
| 2812 | 2014-05-15 | 670,686,163 | -2,512,304 | 28.4619 | 2,356,433,902 | 2014-04-30 |
| 2813 | 2014-05-14 | 673,198,467 | -2,508,000 | 28.5685 | 2,356,433,902 | 2014-04-30 |
| 2814 | 2014-05-13 | 675,706,467 | 1,546,993 | 28.6750 | 2,356,433,902 | 2014-04-30 |
| 2815 | 2014-05-12 | 674,159,474 | -868,693 | 28.6093 | 2,356,433,902 | 2014-04-30 |
| 2816 | 2014-05-10 | 675,028,167 | 0 | 28.6462 | 2,356,433,902 | 2014-04-30 |
| 2817 | 2014-05-09 | 675,028,167 | 3,363,536 | 28.6462 | 2,356,433,902 | 2014-04-30 |
| 2818 | 2014-05-08 | 671,664,631 | 2,535,808 | 28.5034 | 2,356,433,902 | 2014-04-30 |
| 2819 | 2014-05-07 | 669,128,823 | 743,248 | 28.3958 | 2,356,433,902 | 2014-04-30 |
| 2820 | 2014-05-05 | 668,385,575 | 1,579,168 | 28.3643 | 2,356,433,902 | 2014-04-30 |
| 2821 | 2014-05-02 | 666,806,407 | 3,718,219 | 28.2973 | 2,356,433,902 | 2014-04-30 |
| 2822 | 2014-04-30 | 663,088,188 | 1,029,947 | 28.1395 | 2,356,433,902 | 2014-04-30 |
| 2823 | 2014-04-29 | 662,058,241 | -35,068 | 28.0958 | 2,356,433,902 | 2014-03-31 |
| 2824 | 2014-04-28 | 662,093,309 | 2,308,025 | 28.0973 | 2,356,433,902 | 2014-03-31 |
| 2825 | 2014-04-25 | 659,785,284 | -966,885 | 27.9993 | 2,356,433,902 | 2014-03-31 |
| 2826 | 2014-04-24 | 660,752,169 | 1,794,451 | 28.0403 | 2,356,433,902 | 2014-03-31 |
| 2827 | 2014-04-23 | 658,957,718 | -1,941,363 | 27.9642 | 2,356,433,902 | 2014-03-31 |
| 2828 | 2014-04-22 | 660,899,081 | -2,917,867 | 28.0466 | 2,356,433,902 | 2014-03-31 |
| 2829 | 2014-04-17 | 663,816,948 | 9,582,739 | 28.1704 | 2,356,433,902 | 2014-03-31 |
| 2830 | 2014-04-16 | 654,234,209 | -11,917,319 | 27.7637 | 2,356,433,902 | 2014-03-31 |
| 2831 | 2014-04-15 | 666,151,528 | 47,231 | 28.2695 | 2,356,433,902 | 2014-03-31 |
| 2832 | 2014-04-14 | 666,104,297 | 1,652,193 | 28.2675 | 2,356,433,902 | 2014-03-31 |
| 2833 | 2014-04-11 | 664,452,104 | 725,972 | 28.1974 | 2,356,433,902 | 2014-03-31 |
| 2834 | 2014-04-10 | 663,726,132 | 3,672,000 | 28.1665 | 2,356,433,902 | 2014-03-31 |
| 2835 | 2014-04-09 | 660,054,132 | 1,128,990 | 28.0107 | 2,356,433,902 | 2014-03-31 |
| 2836 | 2014-04-08 | 658,925,142 | 1,556,861 | 27.9628 | 2,356,433,902 | 2014-03-31 |
| 2837 | 2014-04-07 | 657,368,281 | -897,845 | 27.8967 | 2,356,433,902 | 2014-03-31 |
| 2838 | 2014-04-04 | 658,266,126 | -3,996,073 | 27.9348 | 2,356,433,902 | 2014-03-31 |
| 2839 | 2014-04-03 | 662,262,199 | -21,463,528 | 28.1044 | 2,356,433,902 | 2014-03-31 |
| 2840 | 2014-04-02 | 683,725,727 | -3,567,800 | 29.0153 | 2,356,433,902 | 2014-03-31 |
| 2841 | 2014-04-01 | 687,293,527 | 48,985,136 | 29.1667 | 2,356,433,902 | 2014-03-31 |
| 2842 | 2014-03-31 | 638,308,391 | -1,070,335 | 27.0879 | 2,356,433,902 | 2014-03-31 |
| 2843 | 2014-03-28 | 639,378,726 | -6,346,778 | 27.1333 | 2,356,433,902 | 2014-02-28 |
| 2844 | 2014-03-27 | 645,725,504 | -18,050,469 | 27.4027 | 2,356,433,902 | 2014-02-28 |
| 2845 | 2014-03-26 | 663,775,973 | 7,680,407 | 28.1687 | 2,356,433,902 | 2014-02-28 |
| 2846 | 2014-03-25 | 656,095,566 | 10,802,407 | 27.8427 | 2,356,433,902 | 2014-02-28 |
| 2847 | 2014-03-24 | 645,293,159 | -7,585,525 | 27.3843 | 2,356,433,902 | 2014-02-28 |
| 2848 | 2014-03-21 | 652,878,684 | -7,279,943 | 27.7062 | 2,356,433,902 | 2014-02-28 |
| 2849 | 2014-03-20 | 660,158,627 | -845,529 | 28.0152 | 2,356,433,902 | 2014-02-28 |
| 2850 | 2014-03-19 | 661,004,156 | -5,751,729 | 28.0510 | 2,356,433,902 | 2014-02-28 |
| 2851 | 2014-03-18 | 666,755,885 | -2,274,244 | 28.2951 | 2,356,433,902 | 2014-02-28 |
| 2852 | 2014-03-17 | 669,030,129 | -9,644,736 | 28.3916 | 2,356,433,902 | 2014-02-28 |
| 2853 | 2014-03-14 | 678,674,865 | -6,964,832 | 28.8009 | 2,356,433,902 | 2014-02-28 |
| 2854 | 2014-03-13 | 685,639,697 | 3,588,988 | 29.0965 | 2,356,433,902 | 2014-02-28 |
| 2855 | 2014-03-12 | 682,050,709 | -5,600,589 | 28.9442 | 2,356,433,902 | 2014-02-28 |
| 2856 | 2014-03-11 | 687,651,298 | -3,351,970 | 29.1819 | 2,356,433,902 | 2014-02-28 |
| 2857 | 2014-03-10 | 691,003,268 | -10,245,824 | 29.3241 | 2,356,433,902 | 2014-02-28 |
| 2858 | 2014-03-07 | 701,249,092 | 1,624,066 | 29.7589 | 2,356,433,902 | 2014-02-28 |
| 2859 | 2014-03-06 | 699,625,026 | 2,900,825 | 29.6900 | 2,356,433,902 | 2014-02-28 |
| 2860 | 2014-03-05 | 696,724,201 | 1,153,619 | 29.5669 | 2,356,433,902 | 2014-02-28 |
| 2861 | 2014-03-04 | 695,570,582 | -1,151,708 | 29.5179 | 2,356,433,902 | 2014-02-28 |
| 2862 | 2014-03-03 | 696,722,290 | -508,364 | 29.5668 | 2,356,433,902 | 2014-02-28 |
| 2863 | 2014-02-28 | 697,230,654 | 7,004,181 | 29.5884 | 2,356,433,902 | 2014-02-28 |
| 2864 | 2014-02-27 | 690,226,473 | -2,980,824 | 29.2911 | 2,356,433,902 | 2014-01-31 |
| 2865 | 2014-02-26 | 693,207,297 | -10,640,942 | 29.4176 | 2,356,433,902 | 2014-01-31 |
| 2866 | 2014-02-25 | 703,848,239 | -6,598,020 | 29.8692 | 2,356,433,902 | 2014-01-31 |
| 2867 | 2014-02-24 | 710,446,259 | -3,814,477 | 30.1492 | 2,356,433,902 | 2014-01-31 |
| 2868 | 2014-02-21 | 714,260,736 | -1,521,641 | 30.3111 | 2,356,433,902 | 2014-01-31 |
| 2869 | 2014-02-20 | 715,782,377 | -5,004,907 | 30.3757 | 2,356,433,902 | 2014-01-31 |
| 2870 | 2014-02-19 | 720,787,284 | 1,957,106 | 30.5881 | 2,356,433,902 | 2014-01-31 |
| 2871 | 2014-02-18 | 718,830,178 | -1,583,650 | 30.5050 | 2,356,433,902 | 2014-01-31 |
| 2872 | 2014-02-17 | 720,413,828 | 14,001,903 | 30.5722 | 2,356,433,902 | 2014-01-31 |
| 2873 | 2014-02-14 | 706,411,925 | -2,102,893 | 29.9780 | 2,356,433,902 | 2014-01-31 |
| 2874 | 2014-02-13 | 708,514,818 | 1,982,521 | 30.0672 | 2,356,433,902 | 2014-01-31 |
| 2875 | 2014-02-12 | 706,532,297 | -5,225,427 | 29.9831 | 2,356,433,902 | 2014-01-31 |
| 2876 | 2014-02-11 | 711,757,724 | 4,365,352 | 30.2049 | 2,356,433,902 | 2014-01-31 |
| 2877 | 2014-02-10 | 707,392,372 | -375,777 | 30.0196 | 2,356,433,902 | 2014-01-31 |
| 2878 | 2014-02-07 | 707,768,149 | -1,362,832 | 30.0356 | 2,356,433,902 | 2014-01-31 |
| 2879 | 2014-02-06 | 709,130,981 | -5,192,403 | 30.0934 | 2,356,433,902 | 2014-01-31 |
| 2880 | 2014-02-05 | 714,323,384 | 7,160,849 | 30.3137 | 2,356,433,902 | 2014-01-31 |
| 2881 | 2014-02-04 | 707,162,535 | 5,032,633 | 30.0099 | 2,356,433,902 | 2014-01-31 |
| 2882 | 2014-01-30 | 702,129,902 | 0 | 29.7963 | 2,356,433,902 | 2013-12-31 |
| 2883 | 2014-01-29 | 702,129,902 | -9,918,329 | 29.7963 | 2,356,433,902 | 2013-12-31 |
| 2884 | 2014-01-28 | 712,048,231 | -4,720,683 | 30.2172 | 2,356,433,902 | 2013-12-31 |
| 2885 | 2014-01-27 | 716,768,914 | 29,196,520 | 30.4175 | 2,356,433,902 | 2013-12-31 |
| 2886 | 2014-01-24 | 687,572,394 | 1,006,632 | 29.1785 | 2,356,433,902 | 2013-12-31 |
| 2887 | 2014-01-23 | 686,565,762 | -585,893 | 29.1358 | 2,356,433,902 | 2013-12-31 |
| 2888 | 2014-01-22 | 687,151,655 | -996,469 | 29.1607 | 2,356,433,902 | 2013-12-31 |
| 2889 | 2014-01-21 | 688,148,124 | -3,944,429 | 29.2029 | 2,356,433,902 | 2013-12-31 |
| 2890 | 2014-01-20 | 692,092,553 | 1,609,873 | 29.3703 | 2,356,433,902 | 2013-12-31 |
| 2891 | 2014-01-17 | 690,482,680 | -3,394,390 | 29.3020 | 2,356,433,902 | 2013-12-31 |
| 2892 | 2014-01-16 | 693,877,070 | 1,812,482 | 29.4461 | 2,356,433,902 | 2013-12-31 |
| 2893 | 2014-01-15 | 692,064,588 | -385,200 | 29.3691 | 2,356,433,902 | 2013-12-31 |
| 2894 | 2014-01-14 | 692,449,788 | 608,263 | 29.3855 | 2,356,433,902 | 2013-12-31 |
| 2895 | 2014-01-13 | 691,841,525 | -3,083,018 | 29.3597 | 2,356,433,902 | 2013-12-31 |
| 2896 | 2014-01-10 | 694,924,543 | -3,760,297 | 29.4905 | 2,356,433,902 | 2013-12-31 |
| 2897 | 2014-01-09 | 698,684,840 | 267,853 | 29.6501 | 2,356,433,902 | 2013-12-31 |
| 2898 | 2014-01-08 | 698,416,987 | -211,981 | 29.6387 | 2,356,433,902 | 2013-12-31 |
| 2899 | 2014-01-07 | 698,628,968 | 1,506,579 | 29.6477 | 2,356,433,902 | 2013-12-31 |
| 2900 | 2014-01-06 | 697,122,389 | -3,688,269 | 29.5838 | 2,356,433,902 | 2013-12-31 |
| 2901 | 2014-01-03 | 700,810,658 | -6,430,726 | 29.7403 | 2,356,433,902 | 2013-12-31 |
| 2902 | 2014-01-02 | 707,241,384 | 4,575,412 | 30.0132 | 2,356,433,902 | 2013-12-31 |
| 2903 | 2013-12-31 | 702,665,972 | 0 | 29.8190 | 2,356,433,902 | 2013-12-31 |
| 2904 | 2013-12-30 | 702,665,972 | -5,345,457 | 29.8190 | 2,356,433,902 | 2013-11-30 |
| 2905 | 2013-12-27 | 708,011,429 | -685,353 | 30.0459 | 2,356,433,902 | 2013-11-30 |
| 2906 | 2013-12-24 | 708,696,782 | 0 | 30.0750 | 2,356,433,902 | 2013-11-30 |
| 2907 | 2013-12-23 | 708,696,782 | 1,041,842 | 30.0750 | 2,356,433,902 | 2013-11-30 |
| 2908 | 2013-12-20 | 707,654,940 | -2,899,382 | 30.0308 | 2,356,433,902 | 2013-11-30 |
| 2909 | 2013-12-19 | 710,554,322 | -4,826,464 | 30.1538 | 2,356,433,902 | 2013-11-30 |
| 2910 | 2013-12-18 | 715,380,786 | -372,085 | 30.3586 | 2,356,433,902 | 2013-11-30 |
| 2911 | 2013-12-17 | 715,752,871 | 3,013,296 | 30.3744 | 2,356,433,902 | 2013-11-30 |
| 2912 | 2013-12-16 | 712,739,575 | -3,366,998 | 30.2465 | 2,356,433,902 | 2013-11-30 |
| 2913 | 2013-12-13 | 716,106,573 | -2,879,059 | 30.3894 | 2,356,433,902 | 2013-11-30 |
| 2914 | 2013-12-12 | 718,985,632 | -98,096 | 30.5116 | 2,356,433,902 | 2013-11-30 |
| 2915 | 2013-12-11 | 719,083,728 | -3,207,318 | 30.5158 | 2,356,433,902 | 2013-11-30 |
| 2916 | 2013-12-10 | 722,291,046 | 1,593,879 | 30.6519 | 2,356,433,902 | 2013-11-30 |
| 2917 | 2013-12-09 | 720,697,167 | -3,433,282 | 30.5842 | 2,356,433,902 | 2013-11-30 |
| 2918 | 2013-12-06 | 724,130,449 | -4,818,596 | 30.7299 | 2,356,433,902 | 2013-11-30 |
| 2919 | 2013-12-05 | 728,949,045 | 1,607,659 | 30.9344 | 2,356,433,902 | 2013-11-30 |
| 2920 | 2013-12-04 | 727,341,386 | -8,522,704 | 30.8662 | 2,356,433,902 | 2013-11-30 |
| 2921 | 2013-12-03 | 735,864,090 | -1,874,154 | 31.2279 | 2,356,433,902 | 2013-11-30 |
| 2922 | 2013-12-02 | 737,738,244 | -5,501,910 | 31.3074 | 2,356,433,902 | 2013-11-30 |
| 2923 | 2013-11-29 | 743,240,154 | -4,830,384 | 31.5409 | 2,356,433,902 | 2013-10-31 |
| 2924 | 2013-11-28 | 748,070,538 | -3,899,713 | 31.7459 | 2,356,433,902 | 2013-10-31 |
| 2925 | 2013-11-27 | 751,970,251 | 4,331,371 | 31.9114 | 2,356,433,902 | 2013-10-31 |
| 2926 | 2013-11-26 | 747,638,880 | -785,456 | 31.7276 | 2,356,433,902 | 2013-10-31 |
| 2927 | 2013-11-25 | 748,424,336 | -9,791,541 | 31.7609 | 2,356,433,902 | 2013-10-31 |
| 2928 | 2013-11-22 | 758,215,877 | 1,536,400 | 32.1764 | 2,356,433,902 | 2013-10-31 |
| 2929 | 2013-11-21 | 756,679,477 | 5,158,051 | 32.1112 | 2,356,433,902 | 2013-10-31 |
| 2930 | 2013-11-20 | 751,521,426 | -12,312,483 | 31.8923 | 2,356,433,902 | 2013-10-31 |
| 2931 | 2013-11-19 | 763,833,909 | 4,708,961 | 32.4148 | 2,356,433,902 | 2013-10-31 |
| 2932 | 2013-11-18 | 759,124,948 | -5,391,964 | 32.2150 | 2,356,433,902 | 2013-10-31 |
| 2933 | 2013-11-15 | 764,516,912 | 1,216,750 | 32.4438 | 2,356,433,902 | 2013-10-31 |
| 2934 | 2013-11-14 | 763,300,162 | -792,880 | 32.3922 | 2,356,433,902 | 2013-10-31 |
| 2935 | 2013-11-13 | 764,093,042 | -979,120 | 32.4258 | 2,356,433,902 | 2013-10-31 |
| 2936 | 2013-11-12 | 765,072,162 | 1,888,406 | 32.4674 | 2,356,433,902 | 2013-10-31 |
| 2937 | 2013-11-11 | 763,183,756 | -765,910 | 32.3872 | 2,356,433,902 | 2013-10-31 |
| 2938 | 2013-11-08 | 763,949,666 | -1,843,760 | 32.4197 | 2,356,433,902 | 2013-10-31 |
| 2939 | 2013-11-07 | 765,793,426 | 178,272 | 32.4980 | 2,356,433,902 | 2013-10-31 |
| 2940 | 2013-11-06 | 765,615,154 | 1,536,400 | 32.4904 | 2,356,433,902 | 2013-10-31 |
| 2941 | 2013-11-05 | 764,078,754 | 565,660 | 32.4252 | 2,356,433,902 | 2013-10-31 |
| 2942 | 2013-11-04 | 763,513,094 | 1,149,880 | 32.4012 | 2,356,433,902 | 2013-10-31 |
| 2943 | 2013-11-01 | 762,363,214 | 486,600 | 32.3524 | 2,356,433,902 | 2013-10-31 |
| 2944 | 2013-10-31 | 761,876,614 | 657,432 | 32.3318 | 2,356,433,902 | 2013-10-31 |
| 2945 | 2013-10-30 | 761,219,182 | -1,943,106 | 32.3039 | 2,356,433,902 | 2013-09-30 |
| 2946 | 2013-10-29 | 763,162,288 | -580,000 | 32.3863 | 2,356,433,902 | 2013-09-30 |
| 2947 | 2013-10-28 | 763,742,288 | 332,379 | 32.4109 | 2,356,433,902 | 2013-09-30 |
| 2948 | 2013-10-25 | 763,409,909 | -5,561,062 | 32.3968 | 2,356,433,902 | 2013-09-30 |
| 2949 | 2013-10-24 | 768,970,971 | 3,469,383 | 32.6328 | 2,356,433,902 | 2013-09-30 |
| 2950 | 2013-10-23 | 765,501,588 | -2,527,000 | 32.4856 | 2,356,433,902 | 2013-09-30 |
| 2951 | 2013-10-22 | 768,028,588 | -2,410,583 | 32.5928 | 2,356,433,902 | 2013-09-30 |
| 2952 | 2013-10-21 | 770,439,171 | 2,882,434 | 32.6951 | 2,356,433,902 | 2013-09-30 |
| 2953 | 2013-10-18 | 767,556,737 | 140,050 | 32.5728 | 2,356,433,902 | 2013-09-30 |
| 2954 | 2013-10-17 | 767,416,687 | -1,016,000 | 32.5669 | 2,356,433,902 | 2013-09-30 |
| 2955 | 2013-10-16 | 768,432,687 | 1,484,006 | 32.6100 | 2,356,433,902 | 2013-09-30 |
| 2956 | 2013-10-15 | 766,948,681 | -1,326,909 | 32.5470 | 2,356,433,902 | 2013-09-30 |
| 2957 | 2013-10-11 | 768,275,590 | 861,783 | 32.6033 | 2,356,433,902 | 2013-09-30 |
| 2958 | 2013-10-10 | 767,413,807 | -787,862 | 32.5667 | 2,356,433,902 | 2013-09-30 |
| 2959 | 2013-10-09 | 768,201,669 | -125,079 | 32.6002 | 2,356,433,902 | 2013-09-30 |
| 2960 | 2013-10-08 | 768,326,748 | 310,000 | 32.6055 | 2,356,433,902 | 2013-09-30 |
| 2961 | 2013-10-07 | 768,016,748 | -1,889,712 | 32.5923 | 2,356,433,902 | 2013-09-30 |
| 2962 | 2013-10-04 | 769,906,460 | -310,000 | 32.6725 | 2,356,433,902 | 2013-09-30 |
| 2963 | 2013-10-03 | 770,216,460 | -1,418,000 | 32.6857 | 2,356,433,902 | 2013-09-30 |
| 2964 | 2013-10-02 | 771,634,460 | 2,867,680 | 32.7459 | 2,356,433,902 | 2013-09-30 |
| 2965 | 2013-09-30 | 768,766,780 | 1,161,225 | 32.6242 | 2,356,433,902 | 2013-09-30 |
| 2966 | 2013-09-27 | 767,605,555 | 222,434 | 32.5749 | 2,356,433,902 | 2013-08-31 |
| 2967 | 2013-09-26 | 767,383,121 | -457,335 | 32.5654 | 2,356,433,902 | 2013-08-31 |
| 2968 | 2013-09-25 | 767,840,456 | -81,000 | 32.5849 | 2,356,433,902 | 2013-08-31 |
| 2969 | 2013-09-24 | 767,921,456 | 356,992 | 32.5883 | 2,356,433,902 | 2013-08-31 |
| 2970 | 2013-09-23 | 767,564,464 | 1,091,553 | 32.5731 | 2,356,433,902 | 2013-08-31 |
| 2971 | 2013-09-19 | 766,472,911 | -2,397,527 | 32.5268 | 2,356,433,902 | 2013-08-31 |
| 2972 | 2013-09-18 | 768,870,438 | 523,200 | 32.6286 | 2,356,433,902 | 2013-08-31 |
| 2973 | 2013-09-17 | 768,347,238 | 209,270 | 32.6064 | 2,356,433,902 | 2013-08-31 |
| 2974 | 2013-09-16 | 768,137,968 | -467,909 | 32.5975 | 2,356,433,902 | 2013-08-31 |
| 2975 | 2013-09-13 | 768,605,877 | -6,670,570 | 32.6173 | 2,356,433,902 | 2013-08-31 |
| 2976 | 2013-09-12 | 775,276,447 | -2,398,690 | 32.9004 | 2,356,433,902 | 2013-08-31 |
| 2977 | 2013-09-11 | 777,675,137 | 637,793 | 33.0022 | 2,356,433,902 | 2013-08-31 |
| 2978 | 2013-09-10 | 777,037,344 | 1,052,954 | 32.9751 | 2,356,433,902 | 2013-08-31 |
| 2979 | 2013-09-09 | 775,984,390 | -4,324,403 | 32.9305 | 2,356,433,902 | 2013-08-31 |
| 2980 | 2013-09-06 | 780,308,793 | 1,016,131 | 33.1140 | 2,356,433,902 | 2013-08-31 |
| 2981 | 2013-09-05 | 779,292,662 | 458,528 | 33.0708 | 2,356,433,902 | 2013-08-31 |
| 2982 | 2013-09-04 | 778,834,134 | -1,398,796 | 33.0514 | 2,356,433,902 | 2013-08-31 |
| 2983 | 2013-09-03 | 780,232,930 | -2,226,364 | 33.1107 | 2,356,433,902 | 2013-08-31 |
| 2984 | 2013-09-02 | 782,459,294 | 5,977,699 | 33.2052 | 2,356,433,902 | 2013-08-31 |
| 2985 | 2013-08-30 | 776,481,595 | -4,376,906 | 32.9516 | 2,356,433,902 | 2013-07-31 |
| 2986 | 2013-08-29 | 780,858,501 | 1,367,804 | 33.1373 | 2,356,433,902 | 2013-07-31 |
| 2987 | 2013-08-28 | 779,490,697 | 2,327,000 | 33.0793 | 2,356,433,902 | 2013-07-31 |
| 2988 | 2013-08-27 | 777,163,697 | -3,500,558 | 32.9805 | 2,356,433,902 | 2013-07-31 |
| 2989 | 2013-08-26 | 780,664,255 | -3,386,666 | 33.1291 | 2,356,433,902 | 2013-07-31 |
| 2990 | 2013-08-23 | 784,050,921 | -975,000 | 33.2728 | 2,356,433,902 | 2013-07-31 |
| 2991 | 2013-08-22 | 785,025,921 | 1,150,000 | 33.3141 | 2,356,433,902 | 2013-07-31 |
| 2992 | 2013-08-21 | 783,875,921 | -344,795 | 33.2653 | 2,356,433,902 | 2013-07-31 |
| 2993 | 2013-08-20 | 784,220,716 | -10,640,727 | 33.2800 | 2,356,433,902 | 2013-07-31 |
| 2994 | 2013-08-19 | 794,861,443 | -61,964 | 33.7315 | 2,356,433,902 | 2013-07-31 |
| 2995 | 2013-08-16 | 794,923,407 | 4,010,045 | 33.7342 | 2,356,433,902 | 2013-07-31 |
| 2996 | 2013-08-15 | 790,913,362 | -4,704,529 | 33.5640 | 2,356,433,902 | 2013-07-31 |
| 2997 | 2013-08-14 | 795,617,891 | 0 | 33.7636 | 2,356,433,902 | 2013-07-31 |
| 2998 | 2013-08-13 | 795,617,891 | 1,813,956 | 33.7636 | 2,356,433,902 | 2013-07-31 |
| 2999 | 2013-08-12 | 793,803,935 | -230,236 | 33.6867 | 2,356,433,902 | 2013-07-31 |
| 3000 | 2013-08-09 | 794,034,171 | -50,257 | 33.6964 | 2,356,433,902 | 2013-07-31 |
| 3001 | 2013-08-08 | 794,084,428 | 544,178 | 33.6986 | 2,356,433,902 | 2013-07-31 |
| 3002 | 2013-08-07 | 793,540,250 | -1,520,451 | 33.6755 | 2,356,433,902 | 2013-07-31 |
| 3003 | 2013-08-06 | 795,060,701 | -1,498,981 | 33.7400 | 2,356,433,902 | 2013-07-31 |
| 3004 | 2013-08-05 | 796,559,682 | 1,382,404 | 33.8036 | 2,356,433,902 | 2013-07-31 |
| 3005 | 2013-08-02 | 795,177,278 | -9,636,678 | 33.7449 | 2,356,433,902 | 2013-07-31 |
| 3006 | 2013-08-01 | 804,813,956 | 543,040 | 34.1539 | 2,356,433,902 | 2013-07-31 |
| 3007 | 2013-07-31 | 804,270,916 | 968,788 | 34.1308 | 2,356,433,902 | 2013-07-31 |
| 3008 | 2013-07-30 | 803,302,128 | -8,489,243 | 34.0897 | 2,356,433,902 | 2013-06-30 |
| 3009 | 2013-07-29 | 811,791,371 | 9,465,902 | 34.4500 | 2,356,433,902 | 2013-06-30 |
| 3010 | 2013-07-26 | 802,325,469 | -4,376,925 | 34.0483 | 2,356,433,902 | 2013-06-30 |
| 3011 | 2013-07-25 | 806,702,394 | -1,628,360 | 34.2340 | 2,356,433,902 | 2013-06-30 |
| 3012 | 2013-07-24 | 808,330,754 | 445,799 | 34.3031 | 2,356,433,902 | 2013-06-30 |
| 3013 | 2013-07-23 | 807,884,955 | -2,716,803 | 34.2842 | 2,356,433,902 | 2013-06-30 |
| 3014 | 2013-07-22 | 810,601,758 | 10,757,938 | 34.3995 | 2,356,433,902 | 2013-06-30 |
| 3015 | 2013-07-19 | 799,843,820 | 2,218,000 | 33.9430 | 2,356,433,902 | 2013-06-30 |
| 3016 | 2013-07-18 | 797,625,820 | -7,267,646 | 33.8489 | 2,356,433,902 | 2013-06-30 |
| 3017 | 2013-07-17 | 804,893,466 | 5,805,608 | 34.1573 | 2,356,433,902 | 2013-06-30 |
| 3018 | 2013-07-16 | 799,087,858 | 2,230,931 | 33.9109 | 2,356,433,902 | 2013-06-30 |
| 3019 | 2013-07-15 | 796,856,927 | -8,285,962 | 33.8162 | 2,356,433,902 | 2013-06-30 |
| 3020 | 2013-07-12 | 805,142,889 | 768,800 | 34.1679 | 2,356,433,902 | 2013-06-30 |
| 3021 | 2013-07-11 | 804,374,089 | -1,475,191 | 34.1352 | 2,356,433,902 | 2013-06-30 |
| 3022 | 2013-07-10 | 805,849,280 | 2,087,608 | 34.1978 | 2,356,433,902 | 2013-06-30 |
| 3023 | 2013-07-09 | 803,761,672 | -164,000 | 34.1092 | 2,356,433,902 | 2013-06-30 |
| 3024 | 2013-07-08 | 803,925,672 | -180,000 | 34.1162 | 2,356,433,902 | 2013-06-30 |
| 3025 | 2013-07-05 | 804,105,672 | 1,054,222 | 34.1238 | 2,356,433,902 | 2013-06-30 |
| 3026 | 2013-07-04 | 803,051,450 | -2,502,711 | 34.0791 | 2,356,433,902 | 2013-06-30 |
| 3027 | 2013-07-03 | 805,554,161 | -1,883,909 | 34.1853 | 2,356,433,902 | 2013-06-30 |
| 3028 | 2013-07-02 | 807,438,070 | -2,928,709 | 34.2653 | 2,356,433,902 | 2013-06-30 |
| 3029 | 2013-06-28 | 810,366,779 | -627,800 | 34.3895 | 2,356,433,902 | 2013-05-31 |
| 3030 | 2013-06-27 | 810,994,579 | -4,768,640 | 34.4162 | 2,356,433,902 | 2013-05-31 |
| 3031 | 2013-06-26 | 815,763,219 | 76,064 | 34.6185 | 2,356,433,902 | 2013-05-31 |
| 3032 | 2013-06-25 | 815,687,155 | -17,067,966 | 34.6153 | 2,356,433,902 | 2013-05-31 |
| 3033 | 2013-06-24 | 832,755,121 | -2,222,692 | 35.3396 | 2,356,433,902 | 2013-05-31 |
| 3034 | 2013-06-21 | 834,977,813 | -2,369,546 | 35.4340 | 2,356,433,902 | 2013-05-31 |
| 3035 | 2013-06-20 | 837,347,359 | -5,530,358 | 35.5345 | 2,356,433,902 | 2013-05-31 |
| 3036 | 2013-06-19 | 842,877,717 | 6,063,591 | 35.7692 | 2,356,433,902 | 2013-05-31 |
| 3037 | 2013-06-18 | 836,814,126 | 812,802 | 35.5119 | 2,356,433,902 | 2013-05-31 |
| 3038 | 2013-06-17 | 836,001,324 | -578,574 | 35.4774 | 2,356,433,902 | 2013-05-31 |
| 3039 | 2013-06-14 | 836,579,898 | 892,000 | 35.5019 | 2,356,433,902 | 2013-05-31 |
| 3040 | 2013-06-13 | 835,687,898 | 253,492 | 35.4641 | 2,356,433,902 | 2013-05-31 |
| 3041 | 2013-06-11 | 835,434,406 | -695,361 | 35.4533 | 2,356,433,902 | 2013-05-31 |
| 3042 | 2013-06-10 | 836,129,767 | -800,900 | 35.4828 | 2,356,433,902 | 2013-05-31 |
| 3043 | 2013-06-07 | 836,930,667 | 18,821,681 | 35.5168 | 2,356,433,902 | 2013-05-31 |
| 3044 | 2013-06-06 | 818,108,986 | 2,556,343 | 34.7181 | 2,356,433,902 | 2013-05-31 |
| 3045 | 2013-06-05 | 815,552,643 | 3,491,210 | 34.6096 | 2,356,433,902 | 2013-05-31 |
| 3046 | 2013-06-04 | 812,061,433 | -544,896 | 34.4615 | 2,356,433,902 | 2013-05-31 |
| 3047 | 2013-06-03 | 812,606,329 | -377,571 | 34.4846 | 2,356,433,902 | 2013-05-31 |
| 3048 | 2013-05-31 | 812,983,900 | -1,137,986 | 34.5006 | 2,356,433,902 | 2013-05-31 |
| 3049 | 2013-05-30 | 814,121,886 | -3,854,000 | 34.5489 | 2,356,433,902 | 2013-04-30 |
| 3050 | 2013-05-29 | 817,975,886 | 1,429,840 | 34.7124 | 2,356,433,902 | 2013-04-30 |
| 3051 | 2013-05-28 | 816,546,046 | -1,820,840 | 34.6518 | 2,356,433,902 | 2013-04-30 |
| 3052 | 2013-05-27 | 818,366,886 | -3,546,600 | 34.7290 | 2,356,433,902 | 2013-04-30 |
| 3053 | 2013-05-24 | 821,913,486 | 488,000 | 34.8795 | 2,356,433,902 | 2013-04-30 |
| 3054 | 2013-05-23 | 821,425,486 | 2,610,254 | 34.8588 | 2,356,433,902 | 2013-04-30 |
| 3055 | 2013-05-22 | 818,815,232 | -7,249,291 | 34.7481 | 2,356,433,902 | 2013-04-30 |
| 3056 | 2013-05-21 | 826,064,523 | -377,991 | 35.0557 | 2,356,433,902 | 2013-04-30 |
| 3057 | 2013-05-20 | 826,442,514 | -1,950,992 | 35.0717 | 2,356,433,902 | 2013-04-30 |
| 3058 | 2013-05-16 | 828,393,506 | -1,299,554 | 35.1545 | 2,356,433,902 | 2013-04-30 |
| 3059 | 2013-05-15 | 829,693,060 | -1,874,720 | 35.2097 | 2,356,433,902 | 2013-04-30 |
| 3060 | 2013-05-14 | 831,567,780 | -326,720 | 35.2892 | 2,356,433,902 | 2013-04-30 |
| 3061 | 2013-05-13 | 831,894,500 | -636,861 | 35.3031 | 2,356,433,902 | 2013-04-30 |
| 3062 | 2013-05-10 | 832,531,361 | 365,080 | 35.3301 | 2,356,433,902 | 2013-04-30 |
| 3063 | 2013-05-09 | 832,166,281 | 3,393,515 | 35.3146 | 2,356,433,902 | 2013-04-30 |
| 3064 | 2013-05-08 | 828,772,766 | -1,887,880 | 35.1706 | 2,356,433,902 | 2013-04-30 |
| 3065 | 2013-05-07 | 830,660,646 | 1,584,680 | 35.2508 | 2,356,433,902 | 2013-04-30 |
| 3066 | 2013-05-06 | 829,075,966 | 1,654,720 | 35.1835 | 2,356,433,902 | 2013-04-30 |
| 3067 | 2013-05-03 | 827,421,246 | 137,184 | 35.1133 | 2,356,433,902 | 2013-04-30 |
| 3068 | 2013-05-02 | 827,284,062 | 1,120,000 | 35.1075 | 2,356,433,902 | 2013-04-30 |
| 3069 | 2013-04-30 | 826,164,062 | -556,000 | 35.0599 | 2,356,433,902 | 2013-04-30 |
| 3070 | 2013-04-29 | 826,720,062 | -4,879,000 | 35.0835 | 2,356,433,902 | 2013-03-31 |
| 3071 | 2013-04-26 | 831,599,062 | -3,540,000 | 35.2906 | 2,356,433,902 | 2013-03-31 |
| 3072 | 2013-04-25 | 835,139,062 | -2,880,784 | 35.4408 | 2,356,433,902 | 2013-03-31 |
| 3073 | 2013-04-24 | 838,019,846 | -1,048,000 | 35.5631 | 2,356,433,902 | 2013-03-31 |
| 3074 | 2013-04-23 | 839,067,846 | 462,000 | 35.6075 | 2,356,433,902 | 2013-03-31 |
| 3075 | 2013-04-22 | 838,605,846 | -2,286,765 | 35.5879 | 2,356,433,902 | 2013-03-31 |
| 3076 | 2013-04-19 | 840,892,611 | 2,354,126 | 35.6850 | 2,356,433,902 | 2013-03-31 |
| 3077 | 2013-04-18 | 838,538,485 | 183,080 | 35.5851 | 2,356,433,902 | 2013-03-31 |
| 3078 | 2013-04-17 | 838,355,405 | 2,710,095 | 35.5773 | 2,356,433,902 | 2013-03-31 |
| 3079 | 2013-04-16 | 835,645,310 | -2,035,480 | 35.4623 | 2,356,433,902 | 2013-03-31 |
| 3080 | 2013-04-15 | 837,680,790 | -6,602,200 | 35.5487 | 2,356,433,902 | 2013-03-31 |
| 3081 | 2013-04-12 | 844,282,990 | 1,333,720 | 35.8288 | 2,356,433,902 | 2013-03-31 |
| 3082 | 2013-04-11 | 842,949,270 | 1,040,780 | 35.7722 | 2,356,433,902 | 2013-03-31 |
| 3083 | 2013-04-10 | 841,908,490 | 149,754 | 35.7281 | 2,356,433,902 | 2013-03-31 |
| 3084 | 2013-04-09 | 841,758,736 | 821,671 | 35.7217 | 2,356,433,902 | 2013-03-31 |
| 3085 | 2013-04-08 | 840,937,065 | 1,461,254 | 35.6869 | 2,356,433,902 | 2013-03-31 |
| 3086 | 2013-04-05 | 839,475,811 | -308,484 | 35.6248 | 2,356,433,902 | 2013-03-31 |
| 3087 | 2013-04-03 | 839,784,295 | -308,000 | 35.6379 | 2,356,433,902 | 2013-03-31 |
| 3088 | 2013-04-02 | 840,092,295 | -1,003,200 | 35.6510 | 2,356,433,902 | 2013-03-31 |
| 3089 | 2013-03-28 | 841,095,495 | -1,390,800 | 35.6936 | 2,356,433,902 | 2013-02-28 |
| 3090 | 2013-03-27 | 842,486,295 | -522,146 | 35.7526 | 2,356,433,902 | 2013-02-28 |
| 3091 | 2013-03-26 | 843,008,441 | 3,127,921 | 35.7748 | 2,356,433,902 | 2013-02-28 |
| 3092 | 2013-03-25 | 839,880,520 | -74,000 | 35.6420 | 2,356,433,902 | 2013-02-28 |
| 3093 | 2013-03-22 | 839,954,520 | 1,228,286 | 35.6452 | 2,356,433,902 | 2013-02-28 |
| 3094 | 2013-03-21 | 838,726,234 | 1,255,792 | 35.5930 | 2,356,433,902 | 2013-02-28 |
| 3095 | 2013-03-20 | 837,470,442 | -736,720 | 35.5397 | 2,356,433,902 | 2013-02-28 |
| 3096 | 2013-03-19 | 838,207,162 | 2,003,687 | 35.5710 | 2,356,433,902 | 2013-02-28 |
| 3097 | 2013-03-18 | 836,203,475 | -1,668,640 | 35.4860 | 2,356,433,902 | 2013-02-28 |
| 3098 | 2013-03-15 | 837,872,115 | 72,867 | 35.5568 | 2,356,433,902 | 2013-02-28 |
| 3099 | 2013-03-14 | 837,799,248 | -656,000 | 35.5537 | 2,356,433,902 | 2013-02-28 |
| 3100 | 2013-03-13 | 838,455,248 | -595,292 | 35.5815 | 2,356,433,902 | 2013-02-28 |
| 3101 | 2013-03-12 | 839,050,540 | 1,281,400 | 35.6068 | 2,356,433,902 | 2013-02-28 |
| 3102 | 2013-03-11 | 837,769,140 | 532,000 | 35.5524 | 2,356,433,902 | 2013-02-28 |
| 3103 | 2013-03-08 | 837,237,140 | 1,837,214 | 35.5298 | 2,356,433,902 | 2013-02-28 |
| 3104 | 2013-03-07 | 835,399,926 | -703,319 | 35.4519 | 2,356,433,902 | 2013-02-28 |
| 3105 | 2013-03-06 | 836,103,245 | -1,672,088 | 35.4817 | 2,356,433,902 | 2013-02-28 |
| 3106 | 2013-03-05 | 837,775,333 | -4,941,965 | 35.5527 | 2,356,433,902 | 2013-02-28 |
| 3107 | 2013-03-04 | 842,717,298 | 7,107,839 | 35.7624 | 2,356,433,902 | 2013-02-28 |
| 3108 | 2013-03-01 | 835,609,459 | 2,642,879 | 35.4608 | 2,356,433,902 | 2013-02-28 |
| 3109 | 2013-02-28 | 832,966,580 | 4,076,302 | 35.3486 | 2,356,433,902 | 2013-02-28 |
| 3110 | 2013-02-27 | 828,890,278 | 1,031,819 | 35.1756 | 2,356,433,902 | 2013-01-31 |
| 3111 | 2013-02-26 | 827,858,459 | 4,635,104 | 35.1318 | 2,356,433,902 | 2013-01-31 |
| 3112 | 2013-02-25 | 823,223,355 | 2,738,227 | 34.9351 | 2,356,433,902 | 2013-01-31 |
| 3113 | 2013-02-22 | 820,485,128 | 3,637,489 | 34.8189 | 2,356,433,902 | 2013-01-31 |
| 3114 | 2013-02-21 | 816,847,639 | 1,518,153 | 34.6646 | 2,356,433,902 | 2013-01-31 |
| 3115 | 2013-02-20 | 815,329,486 | 1,504,765 | 34.6001 | 2,356,433,902 | 2013-01-31 |
| 3116 | 2013-02-19 | 813,824,721 | 1,939,184 | 34.5363 | 2,356,433,902 | 2013-01-31 |
| 3117 | 2013-02-18 | 811,885,537 | 1,286,032 | 34.4540 | 2,356,433,902 | 2013-01-31 |
| 3118 | 2013-02-15 | 810,599,505 | 1,736,639 | 34.3994 | 2,356,433,902 | 2013-01-31 |
| 3119 | 2013-02-14 | 808,862,866 | -199,700 | 34.3257 | 2,356,433,902 | 2013-01-31 |
| 3120 | 2013-02-08 | 809,062,566 | -1,088,060 | 34.3342 | 2,356,433,902 | 2013-01-31 |
| 3121 | 2013-02-07 | 810,150,626 | -294,000 | 34.3804 | 2,356,433,902 | 2013-01-31 |
| 3122 | 2013-02-06 | 810,444,626 | 3,037,591 | 34.3928 | 2,356,433,902 | 2013-01-31 |
| 3123 | 2013-02-05 | 807,407,035 | -4,195,002 | 34.2639 | 2,356,433,902 | 2013-01-31 |
| 3124 | 2013-02-04 | 811,602,037 | 2,732,327 | 34.4420 | 2,356,433,902 | 2013-01-31 |
| 3125 | 2013-02-01 | 808,869,710 | -3,229,399 | 34.3260 | 2,356,433,902 | 2013-01-31 |
| 3126 | 2013-01-31 | 812,099,109 | -1,611,053 | 34.4631 | 2,356,433,902 | 2013-01-31 |
| 3127 | 2013-01-30 | 813,710,162 | -2,178,059 | 34.5314 | 2,356,433,902 | 2012-12-31 |
| 3128 | 2013-01-29 | 815,888,221 | -2,965,240 | 34.6239 | 2,356,433,902 | 2012-12-31 |
| 3129 | 2013-01-28 | 818,853,461 | -749,291 | 34.7497 | 2,356,433,902 | 2012-12-31 |
| 3130 | 2013-01-25 | 819,602,752 | -10,998,629 | 34.7815 | 2,356,433,902 | 2012-12-31 |
| 3131 | 2013-01-24 | 830,601,381 | -2,398,432 | 35.2482 | 2,356,433,902 | 2012-12-31 |
| 3132 | 2013-01-23 | 832,999,813 | -18,159 | 35.3500 | 2,356,433,902 | 2012-12-31 |
| 3133 | 2013-01-22 | 833,017,972 | -291,260 | 35.3508 | 2,356,433,902 | 2012-12-31 |
| 3134 | 2013-01-21 | 833,309,232 | 746,882 | 35.3631 | 2,356,433,902 | 2012-12-31 |
| 3135 | 2013-01-18 | 832,562,350 | -1,953,695 | 35.3315 | 2,356,433,902 | 2012-12-31 |
| 3136 | 2013-01-17 | 834,516,045 | -4,697,284 | 35.4144 | 2,356,433,902 | 2012-12-31 |
| 3137 | 2013-01-16 | 839,213,329 | 4,276,043 | 35.6137 | 2,356,433,902 | 2012-12-31 |
| 3138 | 2013-01-15 | 834,937,286 | 2,442,606 | 35.4322 | 2,356,433,902 | 2012-12-31 |
| 3139 | 2013-01-14 | 832,494,680 | 3,148,932 | 35.3286 | 2,356,433,902 | 2012-12-31 |
| 3140 | 2013-01-11 | 829,345,748 | -812,406 | 35.1950 | 2,356,433,902 | 2012-12-31 |
| 3141 | 2013-01-10 | 830,158,154 | 4,916,385 | 35.2294 | 2,356,433,902 | 2012-12-31 |
| 3142 | 2013-01-09 | 825,241,769 | 8,872,466 | 35.0208 | 2,356,433,902 | 2012-12-31 |
| 3143 | 2013-01-08 | 816,369,303 | -608,812 | 34.6443 | 2,356,433,902 | 2012-12-31 |
| 3144 | 2013-01-07 | 816,978,115 | 2,415,971 | 34.6701 | 2,356,433,902 | 2012-12-31 |
| 3145 | 2013-01-04 | 814,562,144 | -8,000 | 34.5676 | 2,356,433,902 | 2012-12-31 |
| 3146 | 2013-01-03 | 814,570,144 | 1,788,017 | 34.5679 | 2,356,433,902 | 2012-12-31 |
| 3147 | 2013-01-02 | 812,782,127 | 346,305 | 34.4920 | 2,356,433,902 | 2012-12-31 |
| 3148 | 2012-12-31 | 812,435,822 | 0 | 34.4773 | 2,356,433,902 | 2012-12-31 |
| 3149 | 2012-12-28 | 812,435,822 | 221,341 | 34.4773 | 2,356,433,902 | 2012-11-30 |
| 3150 | 2012-12-27 | 812,214,481 | -3,006,022 | 34.4680 | 2,356,433,902 | 2012-11-30 |
| 3151 | 2012-12-24 | 815,220,503 | 0 | 34.5955 | 2,356,433,902 | 2012-11-30 |
| 3152 | 2012-12-21 | 815,220,503 | 1,131,510 | 34.5955 | 2,356,433,902 | 2012-11-30 |
| 3153 | 2012-12-20 | 814,088,993 | -3,091,260 | 34.5475 | 2,356,433,902 | 2012-11-30 |
| 3154 | 2012-12-19 | 817,180,253 | 3,205,349 | 34.6787 | 2,356,433,902 | 2012-11-30 |
| 3155 | 2012-12-18 | 813,974,904 | 207,085 | 34.5427 | 2,356,433,902 | 2012-11-30 |
| 3156 | 2012-12-17 | 813,767,819 | -3,651,361 | 34.5339 | 2,356,433,902 | 2012-11-30 |
| 3157 | 2012-12-14 | 817,419,180 | -1,524,269 | 34.6888 | 2,356,433,902 | 2012-11-30 |
| 3158 | 2012-12-13 | 818,943,449 | -4,779,981 | 34.7535 | 2,356,433,902 | 2012-11-30 |
| 3159 | 2012-12-12 | 823,723,430 | 2,455,678 | 34.9564 | 2,356,433,902 | 2012-11-30 |
| 3160 | 2012-12-11 | 821,267,752 | -1,162,789 | 34.8521 | 2,356,433,902 | 2012-11-30 |
| 3161 | 2012-12-10 | 822,430,541 | -5,233,625 | 34.9015 | 2,356,433,902 | 2012-11-30 |
| 3162 | 2012-12-07 | 827,664,166 | 545,208 | 35.1236 | 2,356,433,902 | 2012-11-30 |
| 3163 | 2012-12-06 | 827,118,958 | -5,146,459 | 35.1005 | 2,356,433,902 | 2012-11-30 |
| 3164 | 2012-12-05 | 832,265,417 | 3,700,474 | 35.3189 | 2,356,433,902 | 2012-11-30 |
| 3165 | 2012-12-04 | 828,564,943 | 4,591,250 | 35.1618 | 2,356,433,902 | 2012-11-30 |
| 3166 | 2012-12-03 | 823,973,693 | -1,113,887 | 34.9670 | 2,356,433,902 | 2012-11-30 |
| 3167 | 2012-11-30 | 825,087,580 | 476,701 | 35.0142 | 2,356,433,902 | 2012-11-30 |
| 3168 | 2012-11-29 | 824,610,879 | -4,104,000 | 34.9940 | 2,356,433,902 | 2012-10-31 |
| 3169 | 2012-11-28 | 828,714,879 | 1,409,690 | 35.1682 | 2,356,433,902 | 2012-10-31 |
| 3170 | 2012-11-27 | 827,305,189 | -887,880 | 35.1084 | 2,356,433,902 | 2012-10-31 |
| 3171 | 2012-11-26 | 828,193,069 | -1,856,924 | 35.1460 | 2,356,433,902 | 2012-10-31 |
| 3172 | 2012-11-23 | 830,049,993 | 501,194 | 35.2248 | 2,356,433,902 | 2012-10-31 |
| 3173 | 2012-11-22 | 829,548,799 | -1,963,000 | 35.2036 | 2,356,433,902 | 2012-10-31 |
| 3174 | 2012-11-21 | 831,511,799 | 4,105,494 | 35.2869 | 2,356,433,902 | 2012-10-31 |
| 3175 | 2012-11-20 | 827,406,305 | -817,801 | 35.1126 | 2,356,433,902 | 2012-10-31 |
| 3176 | 2012-11-19 | 828,224,106 | 1,160,754 | 35.1474 | 2,356,433,902 | 2012-10-31 |
| 3177 | 2012-11-16 | 827,063,352 | -1,477,787 | 35.0981 | 2,356,433,902 | 2012-10-31 |
| 3178 | 2012-11-15 | 828,541,139 | 364,208 | 35.1608 | 2,356,433,902 | 2012-10-31 |
| 3179 | 2012-11-14 | 828,176,931 | -730,000 | 35.1453 | 2,356,433,902 | 2012-10-31 |
| 3180 | 2012-11-13 | 828,906,931 | -1,043,041 | 35.1763 | 2,356,433,902 | 2012-10-31 |
| 3181 | 2012-11-12 | 829,949,972 | -2,581,101 | 35.2206 | 2,356,433,902 | 2012-10-31 |
| 3182 | 2012-11-09 | 832,531,073 | 5,781,055 | 35.3301 | 2,356,433,902 | 2012-10-31 |
| 3183 | 2012-11-08 | 826,750,018 | -211,147 | 35.0848 | 2,356,433,902 | 2012-10-31 |
| 3184 | 2012-11-07 | 826,961,165 | 2,132,000 | 35.0938 | 2,356,433,902 | 2012-10-31 |
| 3185 | 2012-11-06 | 824,829,165 | -1,016,000 | 35.0033 | 2,356,433,902 | 2012-10-31 |
| 3186 | 2012-11-05 | 825,845,165 | 319,702 | 35.0464 | 2,356,433,902 | 2012-10-31 |
| 3187 | 2012-11-02 | 825,525,463 | 5,763,716 | 35.0328 | 2,356,433,902 | 2012-10-31 |
| 3188 | 2012-11-01 | 819,761,747 | 1,262,464 | 34.7882 | 2,356,433,902 | 2012-10-31 |
| 3189 | 2012-10-31 | 818,499,283 | -1,563,876 | 34.7347 | 2,356,433,902 | 2012-10-31 |
| 3190 | 2012-10-30 | 820,063,159 | 358,000 | 34.8010 | 2,356,433,902 | 2012-09-30 |
| 3191 | 2012-10-29 | 819,705,159 | -895,557 | 34.7858 | 2,356,433,902 | 2012-09-30 |
| 3192 | 2012-10-26 | 820,600,716 | 351,155 | 34.8238 | 2,356,433,902 | 2012-09-30 |
| 3193 | 2012-10-25 | 820,249,561 | 1,343,124 | 34.8089 | 2,356,433,902 | 2012-09-30 |
| 3194 | 2012-10-24 | 818,906,437 | 1,413,500 | 34.7519 | 2,356,433,902 | 2012-09-30 |
| 3195 | 2012-10-22 | 817,492,937 | 1,406,451 | 34.6920 | 2,356,433,902 | 2012-09-30 |
| 3196 | 2012-10-19 | 816,086,486 | 1,489,720 | 34.6323 | 2,356,433,902 | 2012-09-30 |
| 3197 | 2012-10-18 | 814,596,766 | -97,154 | 34.5690 | 2,356,433,902 | 2012-09-30 |
| 3198 | 2012-10-17 | 814,693,920 | -509,100 | 34.5732 | 2,356,433,902 | 2012-09-30 |
| 3199 | 2012-10-16 | 815,203,020 | -2,812,385 | 34.5948 | 2,356,433,902 | 2012-09-30 |
| 3200 | 2012-10-15 | 818,015,405 | 2,663,457 | 34.7141 | 2,356,433,902 | 2012-09-30 |
| 3201 | 2012-10-12 | 815,351,948 | -1,120,973 | 34.6011 | 2,356,433,902 | 2012-09-30 |
| 3202 | 2012-10-11 | 816,472,921 | 1,748,953 | 34.6487 | 2,356,433,902 | 2012-09-30 |
| 3203 | 2012-10-10 | 814,723,968 | -1,658,256 | 34.5744 | 2,356,433,902 | 2012-09-30 |
| 3204 | 2012-10-09 | 816,382,224 | 2,111,319 | 34.6448 | 2,356,433,902 | 2012-09-30 |
| 3205 | 2012-10-08 | 814,270,905 | -1,537,230 | 34.5552 | 2,356,433,902 | 2012-09-30 |
| 3206 | 2012-10-05 | 815,808,135 | -3,605,870 | 34.6205 | 2,356,433,902 | 2012-09-30 |
| 3207 | 2012-10-04 | 819,414,005 | -936,310 | 34.7735 | 2,356,433,902 | 2012-09-30 |
| 3208 | 2012-10-03 | 820,350,315 | 2,520,022 | 34.8132 | 2,356,433,902 | 2012-09-30 |
| 3209 | 2012-09-28 | 817,830,293 | 169,978 | 34.7063 | 2,356,433,902 | 2012-08-31 |
| 3210 | 2012-09-27 | 817,660,315 | -2,543,377 | 34.6991 | 2,356,433,902 | 2012-08-31 |
| 3211 | 2012-09-26 | 820,203,692 | -718,157 | 34.8070 | 2,356,433,902 | 2012-08-31 |
| 3212 | 2012-09-25 | 820,921,849 | 1,155,140 | 34.8375 | 2,356,433,902 | 2012-08-31 |
| 3213 | 2012-09-24 | 819,766,709 | -148,448 | 34.7884 | 2,356,433,902 | 2012-08-31 |
| 3214 | 2012-09-21 | 819,915,157 | -2,530,874 | 34.7947 | 2,356,433,902 | 2012-08-31 |
| 3215 | 2012-09-20 | 822,446,031 | -2,876,792 | 34.9021 | 2,356,433,902 | 2012-08-31 |
| 3216 | 2012-09-19 | 825,322,823 | -3,020,357 | 35.0242 | 2,356,433,902 | 2012-08-31 |
| 3217 | 2012-09-18 | 828,343,180 | -3,872,096 | 35.1524 | 2,356,433,902 | 2012-08-31 |
| 3218 | 2012-09-17 | 832,215,276 | 172,067 | 35.3167 | 2,356,433,902 | 2012-08-31 |
| 3219 | 2012-09-14 | 832,043,209 | -1,134,941 | 35.3094 | 2,356,433,902 | 2012-08-31 |
| 3220 | 2012-09-13 | 833,178,150 | 512,000 | 35.3576 | 2,356,433,902 | 2012-08-31 |
| 3221 | 2012-09-12 | 832,666,150 | 873,643 | 35.3359 | 2,356,433,902 | 2012-08-31 |
| 3222 | 2012-09-11 | 831,792,507 | -176,162 | 35.2988 | 2,356,433,902 | 2012-08-31 |
| 3223 | 2012-09-10 | 831,968,669 | 1,890,034 | 35.3063 | 2,356,433,902 | 2012-08-31 |
| 3224 | 2012-09-07 | 830,078,635 | 2,243,240 | 35.2261 | 2,356,433,902 | 2012-08-31 |
| 3225 | 2012-09-06 | 827,835,395 | -2,006,018 | 35.1309 | 2,356,433,902 | 2012-08-31 |
| 3226 | 2012-09-05 | 829,841,413 | -3,788,000 | 35.2160 | 2,356,433,902 | 2012-08-31 |
| 3227 | 2012-09-04 | 833,629,413 | 1,220,000 | 35.3767 | 2,356,433,902 | 2012-08-31 |
| 3228 | 2012-09-03 | 832,409,413 | 2,060,328 | 35.3250 | 2,356,433,902 | 2012-08-31 |
| 3229 | 2012-08-31 | 830,349,085 | -947,424 | 35.2375 | 2,356,433,902 | 2012-08-31 |
| 3230 | 2012-08-30 | 831,296,509 | -3,199,677 | 35.2777 | 2,356,433,902 | 2012-07-31 |
| 3231 | 2012-08-29 | 834,496,186 | 9,173,200 | 35.4135 | 2,356,433,902 | 2012-07-31 |
| 3232 | 2012-08-28 | 825,322,986 | -843,602 | 35.0242 | 2,356,433,902 | 2012-07-31 |
| 3233 | 2012-08-27 | 826,166,588 | -208,000 | 35.0600 | 2,356,433,902 | 2012-07-31 |
| 3234 | 2012-08-24 | 826,374,588 | -48,368 | 35.0689 | 2,356,433,902 | 2012-07-31 |
| 3235 | 2012-08-23 | 826,422,956 | 232,000 | 35.0709 | 2,356,433,902 | 2012-07-31 |
| 3236 | 2012-08-22 | 826,190,956 | 5,593,295 | 35.0611 | 2,356,433,902 | 2012-07-31 |
| 3237 | 2012-08-21 | 820,597,661 | 1,674,613 | 34.8237 | 2,356,433,902 | 2012-07-31 |
| 3238 | 2012-08-20 | 818,923,048 | 1,805,712 | 34.7526 | 2,356,433,902 | 2012-07-31 |
| 3239 | 2012-08-17 | 817,117,336 | 580,390 | 34.6760 | 2,356,433,902 | 2012-07-31 |
| 3240 | 2012-08-16 | 816,536,946 | -1,494,197 | 34.6514 | 2,356,433,902 | 2012-07-31 |
| 3241 | 2012-08-15 | 818,031,143 | 242,923 | 34.7148 | 2,356,433,902 | 2012-07-31 |
| 3242 | 2012-08-14 | 817,788,220 | -393,528 | 34.7045 | 2,356,433,902 | 2012-07-31 |
| 3243 | 2012-08-13 | 818,181,748 | -1,843,543 | 34.7212 | 2,356,433,902 | 2012-07-31 |
| 3244 | 2012-08-10 | 820,025,291 | 753,086 | 34.7994 | 2,356,433,902 | 2012-07-31 |
| 3245 | 2012-08-09 | 819,272,205 | -2,628,086 | 34.7675 | 2,356,433,902 | 2012-07-31 |
| 3246 | 2012-08-08 | 821,900,291 | 9,345,876 | 34.8790 | 2,356,433,902 | 2012-07-31 |
| 3247 | 2012-08-07 | 812,554,415 | -1,588,797 | 34.4824 | 2,356,433,902 | 2012-07-31 |
| 3248 | 2012-08-06 | 814,143,212 | -15,553,204 | 34.5498 | 2,356,433,902 | 2012-07-31 |
| 3249 | 2012-08-03 | 829,696,416 | -444,243 | 35.2098 | 2,356,433,902 | 2012-07-31 |
| 3250 | 2012-08-02 | 830,140,659 | -914,617 | 35.2287 | 2,356,433,902 | 2012-07-31 |
| 3251 | 2012-08-01 | 831,055,276 | -1,038,160 | 35.2675 | 2,356,433,902 | 2012-07-31 |
| 3252 | 2012-07-31 | 832,093,436 | -2,145,540 | 35.3116 | 2,356,433,902 | 2012-07-31 |
| 3253 | 2012-07-30 | 834,238,976 | 1,695,080 | 35.4026 | 2,356,433,902 | 2012-06-30 |
| 3254 | 2012-07-27 | 832,543,896 | 3,920,296 | 35.3307 | 2,356,433,902 | 2012-06-30 |
| 3255 | 2012-07-26 | 828,623,600 | 1,144,436 | 35.1643 | 2,356,433,902 | 2012-06-30 |
| 3256 | 2012-07-25 | 827,479,164 | 176,627 | 35.1157 | 2,356,433,902 | 2012-06-30 |
| 3257 | 2012-07-24 | 827,302,537 | 407,080 | 35.1082 | 2,356,433,902 | 2012-06-30 |
| 3258 | 2012-07-23 | 826,895,457 | 1,683,669 | 35.0910 | 2,356,433,902 | 2012-06-30 |
| 3259 | 2012-07-20 | 825,211,788 | 554,000 | 35.0195 | 2,356,433,902 | 2012-06-30 |
| 3260 | 2012-07-19 | 824,657,788 | 1,090,923 | 34.9960 | 2,356,433,902 | 2012-06-30 |
| 3261 | 2012-07-18 | 823,566,865 | -482,239 | 34.9497 | 2,356,433,902 | 2012-06-30 |
| 3262 | 2012-07-17 | 824,049,104 | 2,411,905 | 34.9702 | 2,356,433,902 | 2012-06-30 |
| 3263 | 2012-07-16 | 821,637,199 | -204,478 | 34.8678 | 2,356,433,902 | 2012-06-30 |
| 3264 | 2012-07-13 | 821,841,677 | 1,836,132 | 34.8765 | 2,356,433,902 | 2012-06-30 |
| 3265 | 2012-07-12 | 820,005,545 | -689,774 | 34.7986 | 2,356,433,902 | 2012-06-30 |
| 3266 | 2012-07-11 | 820,695,319 | -58,325 | 34.8279 | 2,356,433,902 | 2012-06-30 |
| 3267 | 2012-07-10 | 820,753,644 | 3,107,334 | 34.8303 | 2,356,433,902 | 2012-06-30 |
| 3268 | 2012-07-09 | 817,646,310 | -1,061,493 | 34.6985 | 2,356,433,902 | 2012-06-30 |
| 3269 | 2012-07-06 | 818,707,803 | 1,050,216 | 34.7435 | 2,356,433,902 | 2012-06-30 |
| 3270 | 2012-07-05 | 817,657,587 | 2,822,475 | 34.6989 | 2,356,433,902 | 2012-06-30 |
| 3271 | 2012-07-04 | 814,835,112 | 2,937,063 | 34.5792 | 2,356,433,902 | 2012-06-30 |
| 3272 | 2012-07-03 | 811,898,049 | -928,136 | 34.4545 | 2,356,433,902 | 2012-06-30 |
| 3273 | 2012-06-29 | 812,826,185 | -1,328,910 | 34.4939 | 2,356,433,902 | 2012-05-31 |
| 3274 | 2012-06-28 | 814,155,095 | -1,603,446 | 34.5503 | 2,356,433,902 | 2012-05-31 |
| 3275 | 2012-06-27 | 815,758,541 | 3,817,485 | 34.6184 | 2,356,433,902 | 2012-05-31 |
| 3276 | 2012-06-26 | 811,941,056 | 2,483,119 | 34.4563 | 2,356,433,902 | 2012-05-31 |
| 3277 | 2012-06-25 | 809,457,937 | -1,428,535 | 34.3510 | 2,356,433,902 | 2012-05-31 |
| 3278 | 2012-06-22 | 810,886,472 | 3,033,897 | 34.4116 | 2,356,433,902 | 2012-05-31 |
| 3279 | 2012-06-21 | 807,852,575 | 610,000 | 34.2828 | 2,356,433,902 | 2012-05-31 |
| 3280 | 2012-06-20 | 807,242,575 | -15,245,481 | 34.2570 | 2,356,433,902 | 2012-05-31 |
| 3281 | 2012-06-19 | 822,488,056 | -2,996,463 | 34.9039 | 2,356,433,902 | 2012-05-31 |
| 3282 | 2012-06-18 | 825,484,519 | -107,200 | 35.0311 | 2,356,433,902 | 2012-05-31 |
| 3283 | 2012-06-15 | 825,591,719 | 598,440 | 35.0356 | 2,356,433,902 | 2012-05-31 |
| 3284 | 2012-06-14 | 824,993,279 | -3,050,511 | 35.0102 | 2,356,433,902 | 2012-05-31 |
| 3285 | 2012-06-13 | 828,043,790 | 2,699,820 | 35.1397 | 2,356,433,902 | 2012-05-31 |
| 3286 | 2012-06-12 | 825,343,970 | 1,276,523 | 35.0251 | 2,356,433,902 | 2012-05-31 |
| 3287 | 2012-06-11 | 824,067,447 | -174,750 | 34.9710 | 2,356,433,902 | 2012-05-31 |
| 3288 | 2012-06-08 | 824,242,197 | 4,833,193 | 34.9784 | 2,356,433,902 | 2012-05-31 |
| 3289 | 2012-06-07 | 819,409,004 | 353,972 | 34.7733 | 2,356,433,902 | 2012-05-31 |
| 3290 | 2012-06-06 | 819,055,032 | -5,002,069 | 34.7582 | 2,356,433,902 | 2012-05-31 |
| 3291 | 2012-06-05 | 824,057,101 | -3,640,699 | 34.9705 | 2,356,433,902 | 2012-05-31 |
| 3292 | 2012-06-04 | 827,697,800 | -1,552,237 | 35.1250 | 2,356,433,902 | 2012-05-31 |
| 3293 | 2012-06-01 | 829,250,037 | 708,372 | 35.1909 | 2,356,433,902 | 2012-05-31 |
| 3294 | 2012-05-31 | 828,541,665 | 1,320,863 | 35.1608 | 2,356,433,902 | 2012-05-31 |
| 3295 | 2012-05-30 | 827,220,802 | 2,472,105 | 35.1048 | 2,356,433,902 | 2012-04-30 |
| 3296 | 2012-05-29 | 824,748,697 | 2,036,510 | 34.9999 | 2,356,433,902 | 2012-04-30 |
| 3297 | 2012-05-28 | 822,712,187 | 8,088,384 | 34.9134 | 2,356,433,902 | 2012-04-30 |
| 3298 | 2012-05-25 | 814,623,803 | 407,000 | 34.5702 | 2,356,433,902 | 2012-04-30 |
| 3299 | 2012-05-24 | 814,216,803 | 331,419 | 34.5529 | 2,356,433,902 | 2012-04-30 |
| 3300 | 2012-05-23 | 813,885,384 | -1,491,053 | 34.5389 | 2,356,433,902 | 2012-04-30 |
| 3301 | 2012-05-22 | 815,376,437 | -370,513 | 34.6021 | 2,356,433,902 | 2012-04-30 |
| 3302 | 2012-05-21 | 815,746,950 | -353,936 | 34.6179 | 2,356,433,902 | 2012-04-30 |
| 3303 | 2012-05-18 | 816,100,886 | 335,190 | 34.6329 | 2,356,433,902 | 2012-04-30 |
| 3304 | 2012-05-17 | 815,765,696 | 642,760 | 34.6187 | 2,356,433,902 | 2012-04-30 |
| 3305 | 2012-05-16 | 815,122,936 | -1,004,906 | 34.5914 | 2,356,433,902 | 2012-04-30 |
| 3306 | 2012-05-15 | 816,127,842 | 1,498,018 | 34.6340 | 2,356,433,902 | 2012-04-30 |
| 3307 | 2012-05-14 | 814,629,824 | 4,395,000 | 34.5705 | 2,356,433,902 | 2012-04-30 |
| 3308 | 2012-05-11 | 810,234,824 | -200,000 | 34.3839 | 2,356,433,902 | 2012-04-30 |
| 3309 | 2012-05-10 | 810,434,824 | -324,480 | 34.3924 | 2,356,433,902 | 2012-04-30 |
| 3310 | 2012-05-09 | 810,759,304 | -1,700,000 | 34.4062 | 2,356,433,902 | 2012-04-30 |
| 3311 | 2012-05-08 | 812,459,304 | 569,602 | 34.4783 | 2,356,433,902 | 2012-04-30 |
| 3312 | 2012-05-07 | 811,889,702 | 3,688,000 | 34.4542 | 2,356,433,902 | 2012-04-30 |
| 3313 | 2012-05-04 | 808,201,702 | 166,412 | 34.2977 | 2,356,433,902 | 2012-04-30 |
| 3314 | 2012-05-03 | 808,035,290 | -1,379,293 | 34.2906 | 2,356,433,902 | 2012-04-30 |
| 3315 | 2012-05-02 | 809,414,583 | -2,157,330 | 34.3491 | 2,356,433,902 | 2012-04-30 |
| 3316 | 2012-04-30 | 811,571,913 | 747,330 | 34.4407 | 2,356,433,902 | 2012-04-30 |
| 3317 | 2012-04-27 | 810,824,583 | -1,544,000 | 34.4090 | 2,356,433,902 | 2012-03-31 |
| 3318 | 2012-04-26 | 812,368,583 | 10,550,496 | 34.4745 | 2,356,433,902 | 2012-03-31 |
| 3319 | 2012-04-25 | 801,818,087 | -542,692 | 34.0268 | 2,356,433,902 | 2012-03-31 |
| 3320 | 2012-04-24 | 802,360,779 | 459,793 | 34.0498 | 2,356,433,902 | 2012-03-31 |
| 3321 | 2012-04-23 | 801,900,986 | 2,195,500 | 34.0303 | 2,356,433,902 | 2012-03-31 |
| 3322 | 2012-04-20 | 799,705,486 | 3,665,183 | 33.9371 | 2,356,433,902 | 2012-03-31 |
| 3323 | 2012-04-19 | 796,040,303 | 124,000 | 33.7816 | 2,356,433,902 | 2012-03-31 |
| 3324 | 2012-04-18 | 795,916,303 | -11,342,376 | 33.7763 | 2,356,433,902 | 2012-03-31 |
| 3325 | 2012-04-17 | 807,258,679 | -164,609 | 34.2576 | 2,356,433,902 | 2012-03-31 |
| 3326 | 2012-04-16 | 807,423,288 | -376,383 | 34.2646 | 2,356,433,902 | 2012-03-31 |
| 3327 | 2012-04-13 | 807,799,671 | -2,079,600 | 34.2806 | 2,356,433,902 | 2012-03-31 |
| 3328 | 2012-04-12 | 809,879,271 | -2,171,600 | 34.3689 | 2,356,433,902 | 2012-03-31 |
| 3329 | 2012-04-11 | 812,050,871 | -297,001 | 34.4610 | 2,356,433,902 | 2012-03-31 |
| 3330 | 2012-04-10 | 812,347,872 | -256,800 | 34.4736 | 2,356,433,902 | 2012-03-31 |
| 3331 | 2012-04-05 | 812,604,672 | -1,306,200 | 34.4845 | 2,356,433,902 | 2012-03-31 |
| 3332 | 2012-04-03 | 813,910,872 | -1,541,950 | 34.5399 | 2,356,433,902 | 2012-03-31 |
| 3333 | 2012-04-02 | 815,452,822 | -1,974,638 | 34.6054 | 2,356,433,902 | 2012-03-31 |
| 3334 | 2012-03-30 | 817,427,460 | -914,090 | 34.6892 | 2,356,433,902 | 2012-03-02 |
| 3335 | 2012-03-29 | 818,341,550 | -1,217,368 | 34.7280 | 2,356,433,902 | 2012-03-02 |
| 3336 | 2012-03-28 | 819,558,918 | -342,398 | 34.7796 | 2,356,433,902 | 2012-03-02 |
| 3337 | 2012-03-27 | 819,901,316 | 606,248 | 34.7942 | 2,356,433,902 | 2012-03-02 |
| 3338 | 2012-03-26 | 819,295,068 | -1,359,050 | 34.7684 | 2,356,433,902 | 2012-03-02 |
| 3339 | 2012-03-23 | 820,654,118 | -9,028,199 | 34.8261 | 2,356,433,902 | 2012-03-02 |
| 3340 | 2012-03-22 | 829,682,317 | 2,198,400 | 35.2092 | 2,356,433,902 | 2012-03-02 |
| 3341 | 2012-03-21 | 827,483,917 | 727,086 | 35.1159 | 2,356,433,902 | 2012-03-02 |
| 3342 | 2012-03-20 | 826,756,831 | -5,848,062 | 35.0851 | 2,356,433,902 | 2012-03-02 |
| 3343 | 2012-03-19 | 832,604,893 | -2,503,000 | 35.3333 | 2,356,433,902 | 2012-03-02 |
| 3344 | 2012-03-16 | 835,107,893 | -2,425,300 | 35.4395 | 2,356,433,902 | 2012-03-02 |
| 3345 | 2012-03-15 | 837,533,193 | -1,263,000 | 35.5424 | 2,356,433,902 | 2012-03-02 |
| 3346 | 2012-03-14 | 838,796,193 | -2,910,400 | 35.5960 | 2,356,433,902 | 2012-03-02 |
| 3347 | 2012-03-13 | 841,706,593 | 3,469,329 | 35.7195 | 2,356,433,902 | 2012-03-02 |
| 3348 | 2012-03-12 | 838,237,264 | -238,400 | 35.5723 | 2,356,433,902 | 2012-03-02 |
| 3349 | 2012-03-09 | 838,475,664 | -6,512,000 | 35.5824 | 2,356,433,902 | 2012-03-02 |
| 3350 | 2012-03-08 | 844,987,664 | -6,747,597 | 35.8587 | 2,356,433,902 | 2012-03-02 |
| 3351 | 2012-03-07 | 851,735,261 | -10,818,749 | 36.1451 | 2,356,433,902 | 2012-03-02 |
| 3352 | 2012-03-06 | 862,554,010 | -25,017,981 | 36.6042 | 2,356,433,902 | 2012-03-02 |
| 3353 | 2012-03-05 | 887,571,991 | -10,850,447 | 37.6659 | 2,356,433,902 | 2012-03-02 |
| 3354 | 2012-03-02 | 898,422,438 | 98,964,129 | 38.1264 | 2,356,433,902 | 2012-03-02 |
| 3355 | 2012-03-01 | 799,458,309 | -1,260,986 | 39.6865 | 2,014,433,902 | 2012-02-29 |
| 3356 | 2012-02-29 | 800,719,295 | 36,034,929 | 39.7491 | 2,014,433,902 | 2012-02-29 |
| 3357 | 2012-02-28 | 764,684,366 | 30,351,787 | 37.9603 | 2,014,433,902 | 2012-01-31 |
| 3358 | 2012-02-27 | 734,332,579 | -689,217 | 36.4535 | 2,014,433,902 | 2012-01-31 |
| 3359 | 2012-02-24 | 735,021,796 | -1,118,144 | 36.4878 | 2,014,433,902 | 2012-01-31 |
| 3360 | 2012-02-23 | 736,139,940 | 930,265 | 36.5433 | 2,014,433,902 | 2012-01-31 |
| 3361 | 2012-02-22 | 735,209,675 | -677,201 | 36.4971 | 2,014,433,902 | 2012-01-31 |
| 3362 | 2012-02-21 | 735,886,876 | -1,585,368 | 36.5307 | 2,014,433,902 | 2012-01-31 |
| 3363 | 2012-02-20 | 737,472,244 | -607,102 | 36.6094 | 2,014,433,902 | 2012-01-31 |
| 3364 | 2012-02-17 | 738,079,346 | -3,308,989 | 36.6395 | 2,014,433,902 | 2012-01-31 |
| 3365 | 2012-02-16 | 741,388,335 | -1,411,946 | 36.8038 | 2,014,433,902 | 2012-01-31 |
| 3366 | 2012-02-15 | 742,800,281 | -2,958,290 | 36.8739 | 2,014,433,902 | 2012-01-31 |
| 3367 | 2012-02-14 | 745,758,571 | -3,257,646 | 37.0208 | 2,014,433,902 | 2012-01-31 |
| 3368 | 2012-02-13 | 749,016,217 | -3,880,285 | 37.1825 | 2,014,433,902 | 2012-01-31 |
| 3369 | 2012-02-10 | 752,896,502 | -3,323,941 | 37.3751 | 2,014,433,902 | 2012-01-31 |
| 3370 | 2012-02-09 | 756,220,443 | -1,483,941 | 37.5401 | 2,014,433,902 | 2012-01-31 |
| 3371 | 2012-02-08 | 757,704,384 | -264,278 | 37.6138 | 2,014,433,902 | 2012-01-31 |
| 3372 | 2012-02-07 | 757,968,662 | -2,947,842 | 37.6269 | 2,014,433,902 | 2012-01-31 |
| 3373 | 2012-02-06 | 760,916,504 | 594,566 | 37.7732 | 2,014,433,902 | 2012-01-31 |
| 3374 | 2012-02-03 | 760,321,938 | -543,217 | 37.7437 | 2,014,433,902 | 2012-01-31 |
| 3375 | 2012-02-02 | 760,865,155 | -1,091,836 | 37.7707 | 2,014,433,902 | 2012-01-31 |
| 3376 | 2012-02-01 | 761,956,991 | -3,042,797 | 37.8249 | 2,014,433,902 | 2012-01-31 |
| 3377 | 2012-01-31 | 764,999,788 | 1,896,287 | 37.9759 | 2,014,433,902 | 2012-01-31 |
| 3378 | 2012-01-30 | 763,103,501 | -648,197 | 37.8818 | 2,014,433,902 | 2011-12-31 |
| 3379 | 2012-01-27 | 763,751,698 | -2,931,102 | 37.9140 | 2,014,433,902 | 2011-12-31 |
| 3380 | 2012-01-26 | 766,682,800 | -1,913,261 | 38.0595 | 2,014,433,902 | 2011-12-31 |
| 3381 | 2012-01-20 | 768,596,061 | -3,362,068 | 38.1544 | 2,014,433,902 | 2011-12-31 |
| 3382 | 2012-01-19 | 771,958,129 | -276,965 | 38.3213 | 2,014,433,902 | 2011-12-31 |
| 3383 | 2012-01-18 | 772,235,094 | 41,336 | 38.3351 | 2,014,433,902 | 2011-12-31 |
| 3384 | 2012-01-17 | 772,193,758 | 729,864 | 38.3330 | 2,014,433,902 | 2011-12-31 |
| 3385 | 2012-01-16 | 771,463,894 | 2,527,128 | 38.2968 | 2,014,433,902 | 2011-12-31 |
| 3386 | 2012-01-13 | 768,936,766 | -3,420,000 | 38.1714 | 2,014,433,902 | 2011-12-31 |
| 3387 | 2012-01-12 | 772,356,766 | 2,511,546 | 38.3411 | 2,014,433,902 | 2011-12-31 |
| 3388 | 2012-01-11 | 769,845,220 | -2,067,200 | 38.2165 | 2,014,433,902 | 2011-12-31 |
| 3389 | 2012-01-10 | 771,912,420 | 258,000 | 38.3191 | 2,014,433,902 | 2011-12-31 |
| 3390 | 2012-01-09 | 771,654,420 | 164,437 | 38.3063 | 2,014,433,902 | 2011-12-31 |
| 3391 | 2012-01-06 | 771,489,983 | 366,361 | 38.2981 | 2,014,433,902 | 2011-12-31 |
| 3392 | 2012-01-05 | 771,123,622 | 662,150 | 38.2799 | 2,014,433,902 | 2011-12-31 |
| 3393 | 2012-01-04 | 770,461,472 | -959,299 | 38.2470 | 2,014,433,902 | 2011-12-31 |
| 3394 | 2012-01-03 | 771,420,771 | 3,472,570 | 38.2947 | 2,014,433,902 | 2011-12-31 |
| 3395 | 2011-12-30 | 767,948,201 | -3,697,293 | 38.1223 | 2,014,433,902 | 2011-11-30 |
| 3396 | 2011-12-29 | 771,645,494 | 1,095,161 | 38.3058 | 2,014,433,902 | 2011-11-30 |
| 3397 | 2011-12-28 | 770,550,333 | -1,230,583 | 38.2515 | 2,014,433,902 | 2011-11-30 |
| 3398 | 2011-12-23 | 771,780,916 | -3,059,019 | 38.3125 | 2,014,433,902 | 2011-11-30 |
| 3399 | 2011-12-22 | 774,839,935 | 4,000,595 | 38.4644 | 2,014,433,902 | 2011-11-30 |
| 3400 | 2011-12-21 | 770,839,340 | -1,647,169 | 38.2658 | 2,014,433,902 | 2011-11-30 |
| 3401 | 2011-12-20 | 772,486,509 | 1,746,192 | 38.3476 | 2,014,433,902 | 2011-11-30 |
| 3402 | 2011-12-19 | 770,740,317 | -2,232,676 | 38.2609 | 2,014,433,902 | 2011-11-30 |
| 3403 | 2011-12-16 | 772,972,993 | -1,288,099 | 38.3717 | 2,014,433,902 | 2011-11-30 |
| 3404 | 2011-12-15 | 774,261,092 | 3,230,451 | 38.4357 | 2,014,433,902 | 2011-11-30 |
| 3405 | 2011-12-14 | 771,030,641 | -821,352 | 38.2753 | 2,014,433,902 | 2011-11-30 |
| 3406 | 2011-12-13 | 771,851,993 | -22,648 | 38.3161 | 2,014,433,902 | 2011-11-30 |
| 3407 | 2011-12-12 | 771,874,641 | -584,581 | 38.3172 | 2,014,433,902 | 2011-11-30 |
| 3408 | 2011-12-09 | 772,459,222 | 267,352 | 38.3462 | 2,014,433,902 | 2011-11-30 |
| 3409 | 2011-12-08 | 772,191,870 | -1,616,064 | 38.3329 | 2,014,433,902 | 2011-11-30 |
| 3410 | 2011-12-07 | 773,807,934 | -1,994,544 | 38.4132 | 2,014,433,902 | 2011-11-30 |
| 3411 | 2011-12-06 | 775,802,478 | 1,809,270 | 38.5122 | 2,014,433,902 | 2011-11-30 |
| 3412 | 2011-12-05 | 773,993,208 | 318,576 | 38.4224 | 2,014,433,902 | 2011-11-30 |
| 3413 | 2011-12-02 | 773,674,632 | 1,720,349 | 38.4066 | 2,014,433,902 | 2011-11-30 |
| 3414 | 2011-12-01 | 771,954,283 | -1,168,626 | 38.3212 | 2,014,433,902 | 2011-11-30 |
| 3415 | 2011-11-30 | 773,122,909 | -6,435,731 | 38.3792 | 2,014,433,902 | 2011-11-30 |
| 3416 | 2011-11-29 | 779,558,640 | -4,842,184 | 38.6986 | 2,014,433,902 | 2011-10-31 |
| 3417 | 2011-11-28 | 784,400,824 | 6,716,732 | 38.9390 | 2,014,433,902 | 2011-10-31 |
| 3418 | 2011-11-25 | 777,684,092 | -1,702,883 | 38.6056 | 2,014,433,902 | 2011-10-31 |
| 3419 | 2011-11-24 | 779,386,975 | -3,080,556 | 38.6901 | 2,014,433,902 | 2011-10-31 |
| 3420 | 2011-11-23 | 782,467,531 | -1,136,600 | 38.8430 | 2,014,433,902 | 2011-10-31 |
| 3421 | 2011-11-22 | 783,604,131 | 3,786,000 | 38.8995 | 2,014,433,902 | 2011-10-31 |
| 3422 | 2011-11-21 | 779,818,131 | 5,621,000 | 38.7115 | 2,014,433,902 | 2011-10-31 |
| 3423 | 2011-11-18 | 774,197,131 | 2,076,553 | 38.4325 | 2,014,433,902 | 2011-10-31 |
| 3424 | 2011-11-17 | 772,120,578 | -1,220,447 | 38.3294 | 2,014,433,902 | 2011-10-31 |
| 3425 | 2011-11-16 | 773,341,025 | 922,600 | 38.3900 | 2,014,433,902 | 2011-10-31 |
| 3426 | 2011-11-15 | 772,418,425 | 2,638,091 | 38.3442 | 2,014,433,902 | 2011-10-31 |
| 3427 | 2011-11-14 | 769,780,334 | 1,446,000 | 38.2132 | 2,014,433,902 | 2011-10-31 |
| 3428 | 2011-11-11 | 768,334,334 | -427,412 | 38.1415 | 2,014,433,902 | 2011-10-31 |
| 3429 | 2011-11-10 | 768,761,746 | 248,306 | 38.1627 | 2,014,433,902 | 2011-10-31 |
| 3430 | 2011-11-09 | 768,513,440 | -290,000 | 38.1503 | 2,014,433,902 | 2011-10-31 |
| 3431 | 2011-11-08 | 768,803,440 | -580,000 | 38.1647 | 2,014,433,902 | 2011-10-31 |
| 3432 | 2011-11-07 | 769,383,440 | 121,476 | 38.1935 | 2,014,433,902 | 2011-10-31 |
| 3433 | 2011-11-04 | 769,261,964 | 6,106,753 | 38.1875 | 2,014,433,902 | 2011-10-31 |
| 3434 | 2011-11-03 | 763,155,211 | 256,245 | 37.8844 | 2,014,433,902 | 2011-10-31 |
| 3435 | 2011-11-02 | 762,898,966 | 1,692,733 | 37.8716 | 2,014,433,902 | 2011-10-31 |
| 3436 | 2011-11-01 | 761,206,233 | -2,237,558 | 37.7876 | 2,014,433,902 | 2011-10-31 |
| 3437 | 2011-10-31 | 763,443,791 | 540,381 | 37.8987 | 2,014,433,902 | 2011-10-31 |
| 3438 | 2011-10-28 | 762,903,410 | -277,511 | 37.8719 | 2,014,433,902 | 2011-09-30 |
| 3439 | 2011-10-27 | 763,180,921 | -1,416,417 | 37.8856 | 2,014,433,902 | 2011-09-30 |
| 3440 | 2011-10-26 | 764,597,338 | 364,000 | 37.9559 | 2,014,433,902 | 2011-09-30 |
| 3441 | 2011-10-25 | 764,233,338 | -1,160,000 | 37.9379 | 2,014,433,902 | 2011-09-30 |
| 3442 | 2011-10-24 | 765,393,338 | 2,268,000 | 37.9955 | 2,014,433,902 | 2011-09-30 |
| 3443 | 2011-10-21 | 763,125,338 | 1,968,000 | 37.8829 | 2,014,433,902 | 2011-09-30 |
| 3444 | 2011-10-20 | 761,157,338 | 6,221,941 | 37.7852 | 2,014,433,902 | 2011-09-30 |
| 3445 | 2011-10-19 | 754,935,397 | -4,347,491 | 37.4763 | 2,014,433,902 | 2011-09-30 |
| 3446 | 2011-10-18 | 759,282,888 | 774,600 | 37.6921 | 2,014,433,902 | 2011-09-30 |
| 3447 | 2011-10-17 | 758,508,288 | 1,069,361 | 37.6537 | 2,014,433,902 | 2011-09-30 |
| 3448 | 2011-10-14 | 757,438,927 | -473,402 | 37.6006 | 2,014,433,902 | 2011-09-30 |
| 3449 | 2011-10-13 | 757,912,329 | -79,795 | 37.6241 | 2,014,433,902 | 2011-09-30 |
| 3450 | 2011-10-12 | 757,992,124 | 2,445,388 | 37.6280 | 2,014,433,902 | 2011-09-30 |
| 3451 | 2011-10-11 | 755,546,736 | -65,600 | 37.5067 | 2,014,433,902 | 2011-09-30 |
| 3452 | 2011-10-10 | 755,612,336 | 3,748,800 | 37.5099 | 2,014,433,902 | 2011-09-30 |
| 3453 | 2011-10-07 | 751,863,536 | -715,459 | 37.3238 | 2,014,433,902 | 2011-09-30 |
| 3454 | 2011-10-06 | 752,578,995 | 2,979,168 | 37.3593 | 2,014,433,902 | 2011-09-30 |
| 3455 | 2011-10-04 | 749,599,827 | 6,649,120 | 37.2114 | 2,014,433,902 | 2011-09-30 |
| 3456 | 2011-10-03 | 742,950,707 | -1,336,000 | 36.8814 | 2,014,433,902 | 2011-09-30 |
| 3457 | 2011-09-30 | 744,286,707 | -2,132,000 | 36.9477 | 2,014,433,902 | 2011-09-30 |
| 3458 | 2011-09-29 | 746,418,707 | 0 | 37.0535 | 2,014,433,902 | 2011-08-31 |
| 3459 | 2011-09-28 | 746,418,707 | -1,788,000 | 37.0535 | 2,014,433,902 | 2011-08-31 |
| 3460 | 2011-09-27 | 748,206,707 | -2,858,400 | 37.1423 | 2,014,433,902 | 2011-08-31 |
| 3461 | 2011-09-26 | 751,065,107 | 594,169 | 37.2842 | 2,014,433,902 | 2011-08-31 |
| 3462 | 2011-09-23 | 750,470,938 | 2,153,703 | 37.2547 | 2,014,433,902 | 2011-08-31 |
| 3463 | 2011-09-22 | 748,317,235 | -3,280,838 | 37.1478 | 2,014,433,902 | 2011-08-31 |
| 3464 | 2011-09-21 | 751,598,073 | -610,356 | 37.3106 | 2,014,433,902 | 2011-08-31 |
| 3465 | 2011-09-20 | 752,208,429 | -575,670 | 37.3409 | 2,014,433,902 | 2011-08-31 |
| 3466 | 2011-09-19 | 752,784,099 | 101,355 | 37.3695 | 2,014,433,902 | 2011-08-31 |
| 3467 | 2011-09-16 | 752,682,744 | 946,963 | 37.3645 | 2,014,433,902 | 2011-08-31 |
| 3468 | 2011-09-15 | 751,735,781 | -1,796,000 | 37.3175 | 2,014,433,902 | 2011-08-31 |
| 3469 | 2011-09-14 | 753,531,781 | 972,000 | 37.4066 | 2,014,433,902 | 2011-08-31 |
| 3470 | 2011-09-12 | 752,559,781 | -1,014,600 | 37.3584 | 2,014,433,902 | 2011-08-31 |
| 3471 | 2011-09-09 | 753,574,381 | 1,261,866 | 37.4087 | 2,014,433,902 | 2011-08-31 |
| 3472 | 2011-09-08 | 752,312,515 | -652,763 | 37.3461 | 2,014,433,902 | 2011-08-31 |
| 3473 | 2011-09-07 | 752,965,278 | 2,598,505 | 37.3785 | 2,014,433,902 | 2011-08-31 |
| 3474 | 2011-09-06 | 750,366,773 | -824,363 | 37.2495 | 2,014,433,902 | 2011-08-31 |
| 3475 | 2011-09-05 | 751,191,136 | 1,405,035 | 37.2904 | 2,014,433,902 | 2011-08-31 |
| 3476 | 2011-09-02 | 749,786,101 | 901,497 | 37.2207 | 2,014,433,902 | 2011-08-31 |
| 3477 | 2011-09-01 | 748,884,604 | -312,879 | 37.1759 | 2,014,433,902 | 2011-08-31 |
| 3478 | 2011-08-31 | 749,197,483 | 327,600 | 37.1915 | 2,014,433,902 | 2011-08-31 |
| 3479 | 2011-08-30 | 748,869,883 | 2,188,000 | 37.1752 | 2,014,433,902 | 2011-07-31 |
| 3480 | 2011-08-29 | 746,681,883 | 480,000 | 37.0666 | 2,014,433,902 | 2011-07-31 |
| 3481 | 2011-08-26 | 746,201,883 | -1,144,400 | 37.0428 | 2,014,433,902 | 2011-07-31 |
| 3482 | 2011-08-25 | 747,346,283 | -1,200,800 | 37.0996 | 2,014,433,902 | 2011-07-31 |
| 3483 | 2011-08-24 | 748,547,083 | -2,973,617 | 37.1592 | 2,014,433,902 | 2011-07-31 |
| 3484 | 2011-08-23 | 751,520,700 | -1,449,900 | 37.3068 | 2,014,433,902 | 2011-07-31 |
| 3485 | 2011-08-22 | 752,970,600 | -1,266,312 | 37.3788 | 2,014,433,902 | 2011-07-31 |
| 3486 | 2011-08-19 | 754,236,912 | 3,495,617 | 37.4416 | 2,014,433,902 | 2011-07-31 |
| 3487 | 2011-08-18 | 750,741,295 | -1,324,740 | 37.2681 | 2,014,433,902 | 2011-07-31 |
| 3488 | 2011-08-17 | 752,066,035 | -1,423,617 | 37.3339 | 2,014,433,902 | 2011-07-31 |
| 3489 | 2011-08-16 | 753,489,652 | -4,085,643 | 37.4045 | 2,014,433,902 | 2011-07-31 |
| 3490 | 2011-08-15 | 757,575,295 | -318,760 | 37.6074 | 2,014,433,902 | 2011-07-31 |
| 3491 | 2011-08-12 | 757,894,055 | -2,089,654 | 37.6232 | 2,014,433,902 | 2011-07-31 |
| 3492 | 2011-08-11 | 759,983,709 | -2,954,325 | 37.7269 | 2,014,433,902 | 2011-07-31 |
| 3493 | 2011-08-10 | 762,938,034 | -674,291 | 37.8736 | 2,014,433,902 | 2011-07-31 |
| 3494 | 2011-08-09 | 763,612,325 | -9,073,893 | 37.9070 | 2,014,433,902 | 2011-07-31 |
| 3495 | 2011-08-08 | 772,686,218 | -431,429 | 38.3575 | 2,014,433,902 | 2011-07-31 |
| 3496 | 2011-08-05 | 773,117,647 | -1,813,209 | 38.3789 | 2,014,433,902 | 2011-07-31 |
| 3497 | 2011-08-04 | 774,930,856 | 1,628,000 | 38.4689 | 2,014,433,902 | 2011-07-31 |
| 3498 | 2011-08-03 | 773,302,856 | -3,360,000 | 38.3881 | 2,014,433,902 | 2011-07-31 |
| 3499 | 2011-08-02 | 776,662,856 | 1,186,000 | 38.5549 | 2,014,433,902 | 2011-07-31 |
| 3500 | 2011-08-01 | 775,476,856 | -244,765 | 38.4960 | 2,014,433,902 | 2011-07-31 |
| 3501 | 2011-07-29 | 775,721,621 | -1,650,005 | 38.5082 | 2,014,433,902 | 2011-06-30 |
| 3502 | 2011-07-28 | 777,371,626 | 1,242,775 | 38.5901 | 2,014,433,902 | 2011-06-30 |
| 3503 | 2011-07-27 | 776,128,851 | 1,052,756 | 38.5284 | 2,014,433,902 | 2011-06-30 |
| 3504 | 2011-07-26 | 775,076,095 | -144,762 | 38.4761 | 2,014,433,902 | 2011-06-30 |
| 3505 | 2011-07-25 | 775,220,857 | 276,463 | 38.4833 | 2,014,433,902 | 2011-06-30 |
| 3506 | 2011-07-22 | 774,944,394 | -232,000 | 38.4696 | 2,014,433,902 | 2011-06-30 |
| 3507 | 2011-07-21 | 775,176,394 | 287,504 | 38.4811 | 2,014,433,902 | 2011-06-30 |
| 3508 | 2011-07-20 | 774,888,890 | -816,000 | 38.4668 | 2,014,433,902 | 2011-06-30 |
| 3509 | 2011-07-19 | 775,704,890 | 928,000 | 38.5073 | 2,014,433,902 | 2011-06-30 |
| 3510 | 2011-07-18 | 774,776,890 | -1,616,310 | 38.4613 | 2,014,433,902 | 2011-06-30 |
| 3511 | 2011-07-15 | 776,393,200 | -734,690 | 38.5415 | 2,014,433,902 | 2011-06-30 |
| 3512 | 2011-07-14 | 777,127,890 | -325,703 | 38.5780 | 2,014,433,902 | 2011-06-30 |
| 3513 | 2011-07-13 | 777,453,593 | -699,816 | 38.5941 | 2,014,433,902 | 2011-06-30 |
| 3514 | 2011-07-12 | 778,153,409 | -390,190 | 38.6289 | 2,014,433,902 | 2011-06-30 |
| 3515 | 2011-07-11 | 778,543,599 | -449,997 | 38.6483 | 2,014,433,902 | 2011-06-30 |
| 3516 | 2011-07-08 | 778,993,596 | -1,147,044 | 38.6706 | 2,014,433,902 | 2011-06-30 |
| 3517 | 2011-07-07 | 780,140,640 | -2,185,781 | 38.7275 | 2,014,433,902 | 2011-06-30 |
| 3518 | 2011-07-06 | 782,326,421 | 2,938,700 | 38.8360 | 2,014,433,902 | 2011-06-30 |
| 3519 | 2011-07-05 | 779,387,721 | 2,687,128 | 38.6902 | 2,014,433,902 | 2011-06-30 |
| 3520 | 2011-07-04 | 776,700,593 | 1,649,207 | 38.5568 | 2,014,433,902 | 2011-06-30 |
| 3521 | 2011-06-30 | 775,051,386 | 1,932,600 | 38.4749 | 2,014,433,902 | 2011-06-30 |
| 3522 | 2011-06-29 | 773,118,786 | 4,091,000 | 38.3790 | 2,014,433,902 | 2011-05-31 |
| 3523 | 2011-06-28 | 769,027,786 | 429,000 | 38.1759 | 2,014,433,902 | 2011-05-31 |
| 3524 | 2011-06-27 | 768,598,786 | 2,601,000 | 38.1546 | 2,014,433,902 | 2011-05-31 |
| 3525 | 2011-06-24 | 765,997,786 | 16,107,568 | 38.0255 | 2,014,433,902 | 2011-05-31 |
| 3526 | 2011-06-23 | 749,890,218 | 1,427,615 | 37.2259 | 2,014,433,902 | 2011-05-31 |
| 3527 | 2011-06-22 | 748,462,603 | 3,853,040 | 37.1550 | 2,014,433,902 | 2011-05-31 |
| 3528 | 2011-06-21 | 744,609,563 | -2,029,200 | 36.9637 | 2,014,433,902 | 2011-05-31 |
| 3529 | 2011-06-20 | 746,638,763 | -3,187,000 | 37.0644 | 2,014,433,902 | 2011-05-31 |
| 3530 | 2011-06-17 | 749,825,763 | 1,418,600 | 37.2227 | 2,014,433,902 | 2011-05-31 |
| 3531 | 2011-06-16 | 748,407,163 | 5,870,291 | 37.1522 | 2,014,433,902 | 2011-05-31 |
| 3532 | 2011-06-15 | 742,536,872 | -278,709 | 36.8608 | 2,014,433,902 | 2011-05-31 |
| 3533 | 2011-06-14 | 742,815,581 | 3,225,000 | 36.8747 | 2,014,433,902 | 2011-05-31 |
| 3534 | 2011-06-13 | 739,590,581 | -6,586,343 | 36.7146 | 2,014,433,902 | 2011-05-31 |
| 3535 | 2011-06-10 | 746,176,924 | -1,369,000 | 37.0415 | 2,014,433,902 | 2011-05-31 |
| 3536 | 2011-06-09 | 747,545,924 | 6,638,035 | 37.1095 | 2,014,433,902 | 2011-05-31 |
| 3537 | 2011-06-08 | 740,907,889 | -2,503,804 | 36.7800 | 2,014,433,902 | 2011-05-31 |
| 3538 | 2011-06-07 | 743,411,693 | -5,647,503 | 36.9042 | 2,014,433,902 | 2011-05-31 |
| 3539 | 2011-06-03 | 749,059,196 | -15,735,723 | 37.1846 | 2,014,433,902 | 2011-05-31 |
| 3540 | 2011-06-02 | 764,794,919 | 8,325,622 | 37.9657 | 2,014,433,902 | 2011-05-31 |
| 3541 | 2011-06-01 | 756,469,297 | 3,813,553 | 37.5525 | 2,014,433,902 | 2011-05-31 |
| 3542 | 2011-05-31 | 752,655,744 | -10,212,285 | 37.3631 | 2,014,433,902 | 2011-05-31 |
| 3543 | 2011-05-30 | 762,868,029 | -3,120,356 | 37.8701 | 2,014,433,902 | 2011-04-30 |
| 3544 | 2011-05-27 | 765,988,385 | -3,535,760 | 38.0250 | 2,014,433,902 | 2011-04-30 |
| 3545 | 2011-05-26 | 769,524,145 | -2,496,299 | 38.2005 | 2,014,433,902 | 2011-04-30 |
| 3546 | 2011-05-25 | 772,020,444 | -3,097,556 | 38.3244 | 2,014,433,902 | 2011-04-30 |
| 3547 | 2011-05-24 | 775,118,000 | -2,218,400 | 38.4782 | 2,014,433,902 | 2011-04-30 |
| 3548 | 2011-05-23 | 777,336,400 | 3,064,329 | 38.5883 | 2,014,433,902 | 2011-04-30 |
| 3549 | 2011-05-20 | 774,272,071 | -4,940,514 | 38.4362 | 2,014,433,902 | 2011-04-30 |
| 3550 | 2011-05-19 | 779,212,585 | 14,329,800 | 38.6815 | 2,014,433,902 | 2011-04-30 |
| 3551 | 2011-05-18 | 764,882,785 | -4,520,000 | 37.9701 | 2,014,433,902 | 2011-04-30 |
| 3552 | 2011-05-17 | 769,402,785 | 5,153,970 | 38.1945 | 2,014,433,902 | 2011-04-30 |
| 3553 | 2011-05-16 | 764,248,815 | -1,968,837 | 37.9386 | 2,014,433,902 | 2011-04-30 |
| 3554 | 2011-05-13 | 766,217,652 | -4,424,133 | 38.0364 | 2,014,433,902 | 2011-04-30 |
| 3555 | 2011-05-12 | 770,641,785 | -2,793,301 | 38.2560 | 2,014,433,902 | 2011-04-30 |
| 3556 | 2011-05-11 | 773,435,086 | -25,366,365 | 38.3947 | 2,014,433,902 | 2011-04-30 |
| 3557 | 2011-05-09 | 798,801,451 | 2,004,640 | 39.6539 | 2,014,433,902 | 2011-04-30 |
| 3558 | 2011-05-06 | 796,796,811 | -940,500 | 39.5544 | 2,014,433,902 | 2011-04-30 |
| 3559 | 2011-05-05 | 797,737,311 | 1,313,832 | 39.6011 | 2,014,433,902 | 2011-04-30 |
| 3560 | 2011-05-04 | 796,423,479 | 21,733,473 | 39.5358 | 2,014,433,902 | 2011-04-30 |
| 3561 | 2011-05-03 | 774,690,006 | 5,034,040 | 38.4570 | 2,014,433,902 | 2011-04-30 |
| 3562 | 2011-04-29 | 769,655,966 | 5,602,000 | 38.2071 | 2,014,433,902 | 2011-03-31 |
| 3563 | 2011-04-28 | 764,053,966 | 10,575,916 | 37.9290 | 2,014,433,902 | 2011-03-31 |
| 3564 | 2011-04-27 | 753,478,050 | -6,292,901 | 37.4040 | 2,014,433,902 | 2011-03-31 |
| 3565 | 2011-04-26 | 759,770,951 | -5,083,663 | 37.7164 | 2,014,433,902 | 2011-03-31 |
| 3566 | 2011-04-21 | 764,854,614 | 12,558,963 | 37.9687 | 2,014,433,902 | 2011-03-31 |
| 3567 | 2011-04-20 | 752,295,651 | 17,311,000 | 37.3453 | 2,014,433,902 | 2011-03-31 |
| 3568 | 2011-04-19 | 734,984,651 | 4,821,000 | 36.4859 | 2,014,433,902 | 2011-03-31 |
| 3569 | 2011-04-18 | 730,163,651 | 3,414,000 | 36.2466 | 2,014,433,902 | 2011-03-31 |
| 3570 | 2011-04-15 | 726,749,651 | 10,552,000 | 36.0771 | 2,014,433,902 | 2011-03-31 |
| 3571 | 2011-04-14 | 716,197,651 | 3,224,799 | 35.5533 | 2,014,433,902 | 2011-03-31 |
| 3572 | 2011-04-13 | 712,972,852 | 2,371,271 | 35.3932 | 2,014,433,902 | 2011-03-31 |
| 3573 | 2011-04-12 | 710,601,581 | 52,000 | 35.2755 | 2,014,433,902 | 2011-03-31 |
| 3574 | 2011-04-11 | 710,549,581 | -2,731,331 | 35.2729 | 2,014,433,902 | 2011-03-31 |
| 3575 | 2011-04-08 | 713,280,912 | 1,649,067 | 35.4085 | 2,014,433,902 | 2011-03-31 |
| 3576 | 2011-04-07 | 711,631,845 | -504,195 | 35.3266 | 2,014,433,902 | 2011-03-31 |
| 3577 | 2011-04-06 | 712,136,040 | -454,527 | 35.3517 | 2,014,433,902 | 2011-03-31 |
| 3578 | 2011-04-04 | 712,590,567 | 1,561 | 35.3742 | 2,014,433,902 | 2011-03-31 |
| 3579 | 2011-04-01 | 712,589,006 | -5,774,000 | 35.3742 | 2,014,433,902 | 2011-03-31 |
| 3580 | 2011-03-31 | 718,363,006 | -3,566,100 | 35.6608 | 2,014,433,902 | 2011-03-31 |
| 3581 | 2011-03-30 | 721,929,106 | -1,120,031 | 35.8378 | 2,014,433,902 | 2011-02-28 |
| 3582 | 2011-03-29 | 723,049,137 | -1,781,000 | 35.8934 | 2,014,433,902 | 2011-02-28 |
| 3583 | 2011-03-28 | 724,830,137 | -8,364,000 | 35.9818 | 2,014,433,902 | 2011-02-28 |
| 3584 | 2011-03-25 | 733,194,137 | -3,452,747 | 36.3970 | 2,014,433,902 | 2011-02-28 |
| 3585 | 2011-03-24 | 736,646,884 | -3,035,926 | 36.5684 | 2,014,433,902 | 2011-02-28 |
| 3586 | 2011-03-23 | 739,682,810 | -335,217 | 36.7191 | 2,014,433,902 | 2011-02-28 |
| 3587 | 2011-03-22 | 740,018,027 | -1,936,000 | 36.7358 | 2,014,433,902 | 2011-02-28 |
| 3588 | 2011-03-21 | 741,954,027 | -687,220 | 36.8319 | 2,014,433,902 | 2011-02-28 |
| 3589 | 2011-03-18 | 742,641,247 | -3,855,037 | 36.8660 | 2,014,433,902 | 2011-02-28 |
| 3590 | 2011-03-17 | 746,496,284 | 2,136,028 | 37.0574 | 2,014,433,902 | 2011-02-28 |
| 3591 | 2011-03-16 | 744,360,256 | -566,770 | 36.9513 | 2,014,433,902 | 2011-02-28 |
| 3592 | 2011-03-15 | 744,927,026 | 725,037 | 36.9795 | 2,014,433,902 | 2011-02-28 |
| 3593 | 2011-03-14 | 744,201,989 | -818,075 | 36.9435 | 2,014,433,902 | 2011-02-28 |
| 3594 | 2011-03-11 | 745,020,064 | -836,399 | 36.9841 | 2,014,433,902 | 2011-02-28 |
| 3595 | 2011-03-10 | 745,856,463 | -473,231 | 37.0256 | 2,014,433,902 | 2011-02-28 |
| 3596 | 2011-03-09 | 746,329,694 | -1,669,316 | 37.0491 | 2,014,433,902 | 2011-02-28 |
| 3597 | 2011-03-08 | 747,999,010 | -2,796,000 | 37.1320 | 2,014,433,902 | 2011-02-28 |
| 3598 | 2011-03-07 | 750,795,010 | -3,220,000 | 37.2708 | 2,014,433,902 | 2011-02-28 |
| 3599 | 2011-03-04 | 754,015,010 | 1,565,000 | 37.4306 | 2,014,433,902 | 2011-02-28 |
| 3600 | 2011-03-03 | 752,450,010 | 3,917,280 | 37.3529 | 2,014,433,902 | 2011-02-28 |
| 3601 | 2011-03-02 | 748,532,730 | -2,510,000 | 37.1585 | 2,014,433,902 | 2011-02-28 |
| 3602 | 2011-03-01 | 751,042,730 | -816,940 | 37.2831 | 2,014,433,902 | 2011-02-28 |
| 3603 | 2011-02-28 | 751,859,670 | -1,465,428 | 37.3236 | 2,014,433,902 | 2011-02-28 |
| 3604 | 2011-02-25 | 753,325,098 | 7,166,440 | 37.3964 | 2,014,433,902 | 2011-01-31 |
| 3605 | 2011-02-24 | 746,158,658 | -2,147,299 | 37.0406 | 2,014,433,902 | 2011-01-31 |
| 3606 | 2011-02-23 | 748,305,957 | 4,683,000 | 37.1472 | 2,014,433,902 | 2011-01-31 |
| 3607 | 2011-02-22 | 743,622,957 | -10,927,720 | 36.9147 | 2,014,433,902 | 2011-01-31 |
| 3608 | 2011-02-21 | 754,550,677 | 216,000 | 37.4572 | 2,014,433,902 | 2011-01-31 |
| 3609 | 2011-02-18 | 754,334,677 | -2,287,500 | 37.4465 | 2,014,433,902 | 2011-01-31 |
| 3610 | 2011-02-17 | 756,622,177 | -651,000 | 37.5600 | 2,014,433,902 | 2011-01-31 |
| 3611 | 2011-02-16 | 757,273,177 | -490,000 | 37.5924 | 2,014,433,902 | 2011-01-31 |
| 3612 | 2011-02-15 | 757,763,177 | -1,054,480 | 37.6167 | 2,014,433,902 | 2011-01-31 |
| 3613 | 2011-02-14 | 758,817,657 | -435,500 | 37.6690 | 2,014,433,902 | 2011-01-31 |
| 3614 | 2011-02-11 | 759,253,157 | 678,494 | 37.6906 | 2,014,433,902 | 2011-01-31 |
| 3615 | 2011-02-10 | 758,574,663 | -525,748 | 37.6570 | 2,014,433,902 | 2011-01-31 |
| 3616 | 2011-02-09 | 759,100,411 | -1,668,000 | 37.6831 | 2,014,433,902 | 2011-01-31 |
| 3617 | 2011-02-08 | 760,768,411 | -822,000 | 37.7659 | 2,014,433,902 | 2011-01-31 |
| 3618 | 2011-02-07 | 761,590,411 | -1,220,000 | 37.8067 | 2,014,433,902 | 2011-01-31 |
| 3619 | 2011-02-02 | 762,810,411 | 0 | 37.8672 | 2,014,433,902 | 2011-01-31 |
| 3620 | 2011-02-01 | 762,810,411 | 1,826,945 | 37.8672 | 2,014,433,902 | 2011-01-31 |
| 3621 | 2011-01-31 | 760,983,466 | 3,554,803 | 37.7765 | 2,014,433,902 | 2011-01-31 |
| 3622 | 2011-01-28 | 757,428,663 | 1,132,000 | 37.6001 | 2,014,433,902 | 2010-12-31 |
| 3623 | 2011-01-27 | 756,296,663 | -1,368,000 | 37.5439 | 2,014,433,902 | 2010-12-31 |
| 3624 | 2011-01-26 | 757,664,663 | -1,182,000 | 37.6118 | 2,014,433,902 | 2010-12-31 |
| 3625 | 2011-01-25 | 758,846,663 | -295,500 | 37.6705 | 2,014,433,902 | 2010-12-31 |
| 3626 | 2011-01-24 | 759,142,163 | 964,000 | 37.6851 | 2,014,433,902 | 2010-12-31 |
| 3627 | 2011-01-21 | 758,178,163 | 7,397,031 | 37.6373 | 2,014,433,902 | 2010-12-31 |
| 3628 | 2011-01-20 | 750,781,132 | 1,028,720 | 37.2701 | 2,014,433,902 | 2010-12-31 |
| 3629 | 2011-01-19 | 749,752,412 | -3,412,720 | 37.2190 | 2,014,433,902 | 2010-12-31 |
| 3630 | 2011-01-18 | 753,165,132 | -2,349,280 | 37.3884 | 2,014,433,902 | 2010-12-31 |
| 3631 | 2011-01-17 | 755,514,412 | -2,482,931 | 37.5050 | 2,014,433,902 | 2010-12-31 |
| 3632 | 2011-01-14 | 757,997,343 | -2,269,440 | 37.6283 | 2,014,433,902 | 2010-12-31 |
| 3633 | 2011-01-13 | 760,266,783 | -2,832,408 | 37.7410 | 2,014,433,902 | 2010-12-31 |
| 3634 | 2011-01-12 | 763,099,191 | -1,313,560 | 37.8816 | 2,014,433,902 | 2010-12-31 |
| 3635 | 2011-01-11 | 764,412,751 | 1,563,390 | 37.9468 | 2,014,433,902 | 2010-12-31 |
| 3636 | 2011-01-10 | 762,849,361 | -327,049 | 37.8692 | 2,014,433,902 | 2010-12-31 |
| 3637 | 2011-01-07 | 763,176,410 | 4,896,004 | 37.8854 | 2,014,433,902 | 2010-12-31 |
| 3638 | 2011-01-06 | 758,280,406 | 30,000 | 37.6424 | 2,014,433,902 | 2010-12-31 |
| 3639 | 2011-01-05 | 758,250,406 | 205,000 | 37.6409 | 2,014,433,902 | 2010-12-31 |
| 3640 | 2011-01-04 | 758,045,406 | 3,382,404 | 37.6307 | 2,014,433,902 | 2010-12-31 |
| 3641 | 2011-01-03 | 754,663,002 | 1,567,280 | 37.4628 | 2,014,433,902 | 2010-12-31 |
| 3642 | 2010-12-31 | 753,095,722 | 0 | 37.3850 | 2,014,433,902 | 2010-12-31 |
| 3643 | 2010-12-30 | 753,095,722 | -29,280 | 37.3850 | 2,014,433,902 | 2010-11-30 |
| 3644 | 2010-12-29 | 753,125,002 | 2,878,000 | 37.3864 | 2,014,433,902 | 2010-11-30 |
| 3645 | 2010-12-28 | 750,247,002 | 1,554,438 | 37.2436 | 2,014,433,902 | 2010-11-30 |
| 3646 | 2010-12-24 | 748,692,564 | 0 | 37.1664 | 2,014,433,902 | 2010-11-30 |
| 3647 | 2010-12-23 | 748,692,564 | 1,753,402 | 37.1664 | 2,014,433,902 | 2010-11-30 |
| 3648 | 2010-12-22 | 746,939,162 | 712,000 | 37.0794 | 2,014,433,902 | 2010-11-30 |
| 3649 | 2010-12-21 | 746,227,162 | 3,612,299 | 37.0440 | 2,014,433,902 | 2010-11-30 |
| 3650 | 2010-12-20 | 742,614,863 | 2,070,720 | 36.8647 | 2,014,433,902 | 2010-11-30 |
| 3651 | 2010-12-17 | 740,544,143 | -560,720 | 36.7619 | 2,014,433,902 | 2010-11-30 |
| 3652 | 2010-12-16 | 741,104,863 | 1,016,121 | 36.7897 | 2,014,433,902 | 2010-11-30 |
| 3653 | 2010-12-15 | 740,088,742 | 604,338 | 36.7393 | 2,014,433,902 | 2010-11-30 |
| 3654 | 2010-12-14 | 739,484,404 | 2,066,111 | 36.7093 | 2,014,433,902 | 2010-11-30 |
| 3655 | 2010-12-13 | 737,418,293 | -1,005,283 | 36.6067 | 2,014,433,902 | 2010-11-30 |
| 3656 | 2010-12-10 | 738,423,576 | -337,280 | 36.6566 | 2,014,433,902 | 2010-11-30 |
| 3657 | 2010-12-09 | 738,760,856 | 192,280 | 36.6734 | 2,014,433,902 | 2010-11-30 |
| 3658 | 2010-12-08 | 738,568,576 | -8,149,300 | 36.6638 | 2,014,433,902 | 2010-11-30 |
| 3659 | 2010-12-07 | 746,717,876 | -203,412 | 37.0684 | 2,014,433,902 | 2010-11-30 |
| 3660 | 2010-12-06 | 746,921,288 | -768,720 | 37.0785 | 2,014,433,902 | 2010-11-30 |
| 3661 | 2010-12-03 | 747,690,008 | 4,599,000 | 37.1166 | 2,014,433,902 | 2010-11-30 |
| 3662 | 2010-12-02 | 743,091,008 | 1,723,132 | 36.8883 | 2,014,433,902 | 2010-11-30 |
| 3663 | 2010-12-01 | 741,367,876 | 1,997,738 | 36.8028 | 2,014,433,902 | 2010-11-30 |
| 3664 | 2010-11-30 | 739,370,138 | 447,811 | 36.7036 | 2,014,433,902 | 2010-11-30 |
| 3665 | 2010-11-29 | 738,922,327 | 8,248,470 | 36.6814 | 2,014,433,902 | 2010-10-31 |
| 3666 | 2010-11-26 | 730,673,857 | 2,299,981 | 36.2719 | 2,014,433,902 | 2010-10-31 |
| 3667 | 2010-11-25 | 728,373,876 | 7,347,000 | 36.1577 | 2,014,433,902 | 2010-10-31 |
| 3668 | 2010-11-24 | 721,026,876 | 712,720 | 35.7930 | 2,014,433,902 | 2010-10-31 |
| 3669 | 2010-11-23 | 720,314,156 | 4,321,428 | 35.7576 | 2,014,433,902 | 2010-10-31 |
| 3670 | 2010-11-22 | 715,992,728 | -785,694 | 35.5431 | 2,014,433,902 | 2010-10-31 |
| 3671 | 2010-11-19 | 716,778,422 | 1,335,333 | 35.5821 | 2,014,433,902 | 2010-10-31 |
| 3672 | 2010-11-18 | 715,443,089 | 3,815,231 | 35.5158 | 2,014,433,902 | 2010-10-31 |
| 3673 | 2010-11-17 | 711,627,858 | 3,232,000 | 35.3264 | 2,014,433,902 | 2010-10-31 |
| 3674 | 2010-11-16 | 708,395,858 | 2,972,000 | 35.1660 | 2,014,433,902 | 2010-10-31 |
| 3675 | 2010-11-15 | 705,423,858 | -4,912,000 | 35.0185 | 2,014,433,902 | 2010-10-31 |
| 3676 | 2010-11-12 | 710,335,858 | -1,517,100 | 35.2623 | 2,014,433,902 | 2010-10-31 |
| 3677 | 2010-11-11 | 711,852,958 | 1,761,000 | 35.3376 | 2,014,433,902 | 2010-10-31 |
| 3678 | 2010-11-10 | 710,091,958 | 2,989,000 | 35.2502 | 2,014,433,902 | 2010-10-31 |
| 3679 | 2010-11-09 | 707,102,958 | 2,806,266 | 35.1018 | 2,014,433,902 | 2010-10-31 |
| 3680 | 2010-11-08 | 704,296,692 | 951,995 | 34.9625 | 2,014,433,902 | 2010-10-31 |
| 3681 | 2010-11-05 | 703,344,697 | -5,075,437 | 34.9153 | 2,014,433,902 | 2010-10-31 |
| 3682 | 2010-11-04 | 708,420,134 | 5,414,708 | 35.1672 | 2,014,433,902 | 2010-10-31 |
| 3683 | 2010-11-03 | 703,005,426 | 6,308,837 | 34.8984 | 2,014,433,902 | 2010-10-31 |
| 3684 | 2010-11-02 | 696,696,589 | 2,123,800 | 34.5852 | 2,014,433,902 | 2010-10-31 |
| 3685 | 2010-11-01 | 694,572,789 | -1,247,800 | 34.4798 | 2,014,433,902 | 2010-10-31 |
| 3686 | 2010-10-29 | 695,820,589 | 2,059,000 | 34.5417 | 2,014,433,902 | 2010-09-30 |
| 3687 | 2010-10-28 | 693,761,589 | 2,210,998 | 34.4395 | 2,014,433,902 | 2010-09-30 |
| 3688 | 2010-10-27 | 691,550,591 | 5,863,868 | 34.3298 | 2,014,433,902 | 2010-09-30 |
| 3689 | 2010-10-26 | 685,686,723 | 414,000 | 34.0387 | 2,014,433,902 | 2010-09-30 |
| 3690 | 2010-10-25 | 685,272,723 | 776,000 | 34.0181 | 2,014,433,902 | 2010-09-30 |
| 3691 | 2010-10-22 | 684,496,723 | 12,988,000 | 33.9796 | 2,014,433,902 | 2010-09-30 |
| 3692 | 2010-10-21 | 671,508,723 | -2,496,500 | 33.3349 | 2,014,433,902 | 2010-09-30 |
| 3693 | 2010-10-20 | 674,005,223 | -4,483,337 | 33.4588 | 2,014,433,902 | 2010-09-30 |
| 3694 | 2010-10-19 | 678,488,560 | -777,200 | 33.6814 | 2,014,433,902 | 2010-09-30 |
| 3695 | 2010-10-18 | 679,265,760 | -3,983,868 | 33.7199 | 2,014,433,902 | 2010-09-30 |
| 3696 | 2010-10-15 | 683,249,628 | -2,729,266 | 33.9177 | 2,014,433,902 | 2010-09-30 |
| 3697 | 2010-10-14 | 685,978,894 | -657,412 | 34.0532 | 2,014,433,902 | 2010-09-30 |
| 3698 | 2010-10-13 | 686,636,306 | -4,947,000 | 34.0858 | 2,014,433,902 | 2010-09-30 |
| 3699 | 2010-10-12 | 691,583,306 | -748,000 | 34.3314 | 2,014,433,902 | 2010-09-30 |
| 3700 | 2010-10-11 | 692,331,306 | -1,603,868 | 34.3685 | 2,014,433,902 | 2010-09-30 |
| 3701 | 2010-10-08 | 693,935,174 | -177,649 | 34.4481 | 2,014,433,902 | 2010-09-30 |
| 3702 | 2010-10-07 | 694,112,823 | -1,455,032 | 34.4570 | 2,014,433,902 | 2010-09-30 |
| 3703 | 2010-10-06 | 695,567,855 | -1,659,060 | 34.5292 | 2,014,433,902 | 2010-09-30 |
| 3704 | 2010-10-05 | 697,226,915 | -1,687,868 | 34.6116 | 2,014,433,902 | 2010-09-30 |
| 3705 | 2010-10-04 | 698,914,783 | -1,873,453 | 34.6953 | 2,014,433,902 | 2010-09-30 |
| 3706 | 2010-09-30 | 700,788,236 | -4,039,700 | 34.7883 | 2,014,433,902 | 2010-09-30 |
| 3707 | 2010-09-29 | 704,827,936 | -432,000 | 34.9889 | 2,014,433,902 | 2010-08-31 |
| 3708 | 2010-09-28 | 705,259,936 | -1,452,000 | 35.0103 | 2,014,433,902 | 2010-08-31 |
| 3709 | 2010-09-27 | 706,711,936 | -1,286,642 | 35.0824 | 2,014,433,902 | 2010-08-31 |
| 3710 | 2010-09-24 | 707,998,578 | -3,728,434 | 35.1463 | 2,014,433,902 | 2010-08-31 |
| 3711 | 2010-09-22 | 711,727,012 | -4,979,636 | 35.3314 | 2,014,433,902 | 2010-08-31 |
| 3712 | 2010-09-21 | 716,706,648 | 2,559,968 | 35.5786 | 2,014,433,902 | 2010-08-31 |
| 3713 | 2010-09-20 | 714,146,680 | 3,262,701 | 35.4515 | 2,014,433,902 | 2010-08-31 |
| 3714 | 2010-09-17 | 710,883,979 | 764,666 | 35.2895 | 2,014,433,902 | 2010-08-31 |
| 3715 | 2010-09-16 | 710,119,313 | -2,925,201 | 35.2516 | 2,014,433,902 | 2010-08-31 |
| 3716 | 2010-09-15 | 713,044,514 | -4,745,000 | 35.3968 | 2,014,433,902 | 2010-08-31 |
| 3717 | 2010-09-14 | 717,789,514 | 276,000 | 35.6323 | 2,014,433,902 | 2010-08-31 |
| 3718 | 2010-09-13 | 717,513,514 | -608,000 | 35.6186 | 2,014,433,902 | 2010-08-31 |
| 3719 | 2010-09-10 | 718,121,514 | -100,000 | 35.6488 | 2,014,433,902 | 2010-08-31 |
| 3720 | 2010-09-09 | 718,221,514 | -1,697,000 | 35.6538 | 2,014,433,902 | 2010-08-31 |
| 3721 | 2010-09-08 | 719,918,514 | -7,545,000 | 35.7380 | 2,014,433,902 | 2010-08-31 |
| 3722 | 2010-09-07 | 727,463,514 | -3,050,046 | 36.1126 | 2,014,433,902 | 2010-08-31 |
| 3723 | 2010-09-06 | 730,513,560 | -11,636,000 | 36.2640 | 2,014,433,902 | 2010-08-31 |
| 3724 | 2010-09-03 | 742,149,560 | -7,596,000 | 36.8416 | 2,014,433,902 | 2010-08-31 |
| 3725 | 2010-09-02 | 749,745,560 | -7,047,000 | 37.2187 | 2,014,433,902 | 2010-08-31 |
| 3726 | 2010-09-01 | 756,792,560 | -1,620,700 | 37.5685 | 2,014,433,902 | 2010-08-31 |
| 3727 | 2010-08-31 | 758,413,260 | -1,926,030 | 37.6490 | 2,014,433,902 | 2010-08-31 |
| 3728 | 2010-08-30 | 760,339,290 | 2,600,000 | 37.7446 | 2,014,433,902 | 2010-07-31 |
| 3729 | 2010-08-27 | 757,739,290 | -624,000 | 37.6155 | 2,014,433,902 | 2010-07-31 |
| 3730 | 2010-08-26 | 758,363,290 | 854,000 | 37.6465 | 2,014,433,902 | 2010-07-31 |
| 3731 | 2010-08-25 | 757,509,290 | -3,981,000 | 37.6041 | 2,014,433,902 | 2010-07-31 |
| 3732 | 2010-08-24 | 761,490,290 | 4,840,570 | 37.8017 | 2,014,433,902 | 2010-07-31 |
| 3733 | 2010-08-23 | 756,649,720 | -20,912,000 | 37.5614 | 2,014,433,902 | 2010-07-31 |
| 3734 | 2010-08-20 | 777,561,720 | -4,489,000 | 38.5995 | 2,014,433,902 | 2010-07-31 |
| 3735 | 2010-08-19 | 782,050,720 | 298,000 | 38.8224 | 2,014,433,902 | 2010-07-31 |
| 3736 | 2010-08-18 | 781,752,720 | 1,514,000 | 38.8076 | 2,014,433,902 | 2010-07-31 |
| 3737 | 2010-08-17 | 780,238,720 | 5,468,000 | 38.7324 | 2,014,433,902 | 2010-07-31 |
| 3738 | 2010-08-16 | 774,770,720 | 3,888,000 | 38.4610 | 2,014,433,902 | 2010-07-31 |
| 3739 | 2010-08-13 | 770,882,720 | 212,451 | 38.2680 | 2,014,433,902 | 2010-07-31 |
| 3740 | 2010-08-12 | 770,670,269 | 122,000 | 38.2574 | 2,014,433,902 | 2010-07-31 |
| 3741 | 2010-08-11 | 770,548,269 | 3,628,000 | 38.2514 | 2,014,433,902 | 2010-07-31 |
| 3742 | 2010-08-10 | 766,920,269 | -2,552,000 | 38.0713 | 2,014,433,902 | 2010-07-31 |
| 3743 | 2010-08-09 | 769,472,269 | 6,682,000 | 38.1979 | 2,014,433,902 | 2010-07-31 |
| 3744 | 2010-08-06 | 762,790,269 | -356,000 | 37.8662 | 2,014,433,902 | 2010-07-31 |
| 3745 | 2010-08-05 | 763,146,269 | -4,708,078 | 37.8839 | 2,014,433,902 | 2010-07-31 |
| 3746 | 2010-08-04 | 767,854,347 | -1,932,000 | 38.1176 | 2,014,433,902 | 2010-07-31 |
| 3747 | 2010-08-03 | 769,786,347 | -7,929,000 | 38.2135 | 2,014,433,902 | 2010-07-31 |
| 3748 | 2010-08-02 | 777,715,347 | -5,256,000 | 38.6071 | 2,014,433,902 | 2010-07-31 |
| 3749 | 2010-07-30 | 782,971,347 | -10,824,000 | 38.8681 | 2,014,433,902 | 2010-06-30 |
| 3750 | 2010-07-29 | 793,795,347 | -561,000 | 39.4054 | 2,014,433,902 | 2010-06-30 |
| 3751 | 2010-07-28 | 794,356,347 | -811,566 | 39.4332 | 2,014,433,902 | 2010-06-30 |
| 3752 | 2010-07-27 | 795,167,913 | -2,889,000 | 39.4735 | 2,014,433,902 | 2010-06-30 |
| 3753 | 2010-07-26 | 798,056,913 | -2,423,000 | 39.6169 | 2,014,433,902 | 2010-06-30 |
| 3754 | 2010-07-23 | 800,479,913 | -8,292,000 | 39.7372 | 2,014,433,902 | 2010-06-30 |
| 3755 | 2010-07-22 | 808,771,913 | 4,170,000 | 40.1488 | 2,014,433,902 | 2010-06-30 |
| 3756 | 2010-07-21 | 804,601,913 | 576,000 | 39.9418 | 2,014,433,902 | 2010-06-30 |
| 3757 | 2010-07-20 | 804,025,913 | -824,000 | 39.9132 | 2,014,433,902 | 2010-06-30 |
| 3758 | 2010-07-19 | 804,849,913 | -1,759,000 | 39.9541 | 2,014,433,902 | 2010-06-30 |
| 3759 | 2010-07-16 | 806,608,913 | -2,300,000 | 40.0415 | 2,014,433,902 | 2010-06-30 |
| 3760 | 2010-07-15 | 808,908,913 | -252,500 | 40.1556 | 2,014,433,902 | 2010-06-30 |
| 3761 | 2010-07-14 | 809,161,413 | -4,764,000 | 40.1682 | 2,014,433,902 | 2010-06-30 |
| 3762 | 2010-07-13 | 813,925,413 | -3,334,000 | 40.4047 | 2,014,433,902 | 2010-06-30 |
| 3763 | 2010-07-12 | 817,259,413 | -3,387,000 | 40.5702 | 2,014,433,902 | 2010-06-30 |
| 3764 | 2010-07-09 | 820,646,413 | -6,704,500 | 40.7383 | 2,014,433,902 | 2010-06-30 |
| 3765 | 2010-07-08 | 827,350,913 | -836,428 | 41.0711 | 2,014,433,902 | 2010-06-30 |
| 3766 | 2010-07-07 | 828,187,341 | -2,233,000 | 41.1127 | 2,014,433,902 | 2010-06-30 |
| 3767 | 2010-07-06 | 830,420,341 | -2,294,007 | 41.2235 | 2,014,433,902 | 2010-06-30 |
| 3768 | 2010-07-05 | 832,714,348 | -201,116 | 41.3374 | 2,014,433,902 | 2010-06-30 |
| 3769 | 2010-07-02 | 832,915,464 | -834,000 | 41.3474 | 2,014,433,902 | 2010-06-30 |
| 3770 | 2010-06-30 | 833,749,464 | -688,000 | 41.3888 | 2,014,433,902 | 2010-06-30 |
| 3771 | 2010-06-29 | 834,437,464 | 237,000 | 41.4229 | 2,014,433,902 | 2010-05-31 |
| 3772 | 2010-06-28 | 834,200,464 | -2,645,000 | 41.4112 | 2,014,433,902 | 2010-05-31 |
| 3773 | 2010-06-25 | 836,845,464 | -2,776,000 | 41.5425 | 2,014,433,902 | 2010-05-31 |
| 3774 | 2010-06-24 | 839,621,464 | -5,207,500 | 41.6803 | 2,014,433,902 | 2010-05-31 |
| 3775 | 2010-06-23 | 844,828,964 | -1,096,000 | 41.9388 | 2,014,433,902 | 2010-05-31 |
| 3776 | 2010-06-22 | 845,924,964 | -6,179,000 | 41.9932 | 2,014,433,902 | 2010-05-31 |
| 3777 | 2010-06-21 | 852,103,964 | -3,452,000 | 42.2999 | 2,014,433,902 | 2010-05-31 |
| 3778 | 2010-06-18 | 855,555,964 | -2,069,000 | 42.4713 | 2,014,433,902 | 2010-05-31 |
| 3779 | 2010-06-17 | 857,624,964 | -5,952,000 | 42.5740 | 2,014,433,902 | 2010-05-31 |
| 3780 | 2010-06-15 | 863,576,964 | -2,928,000 | 42.8695 | 2,014,433,902 | 2010-05-31 |
| 3781 | 2010-06-14 | 866,504,964 | 484,700 | 43.0148 | 2,014,433,902 | 2010-05-31 |
| 3782 | 2010-06-11 | 866,020,264 | -134,866 | 42.9908 | 2,014,433,902 | 2010-05-31 |
| 3783 | 2010-06-10 | 866,155,130 | -1,169,572 | 42.9974 | 2,014,433,902 | 2010-05-31 |
| 3784 | 2010-06-09 | 867,324,702 | 4,626,757 | 43.0555 | 2,014,433,902 | 2010-05-31 |
| 3785 | 2010-06-08 | 862,697,945 | 4,092,000 | 42.8258 | 2,014,433,902 | 2010-05-31 |
| 3786 | 2010-06-07 | 858,605,945 | 900,000 | 42.6227 | 2,014,433,902 | 2010-05-31 |
| 3787 | 2010-06-04 | 857,705,945 | 1,325,000 | 42.5780 | 2,014,433,902 | 2010-05-31 |
| 3788 | 2010-06-03 | 856,380,945 | 4,335,800 | 42.5122 | 2,014,433,902 | 2010-05-31 |
| 3789 | 2010-06-02 | 852,045,145 | 2,617,243 | 42.2970 | 2,014,433,902 | 2010-05-31 |
| 3790 | 2010-06-01 | 849,427,902 | -1,336,000 | 42.1671 | 2,014,433,902 | 2010-05-31 |
| 3791 | 2010-05-31 | 850,763,902 | 10,338,486 | 42.2334 | 2,014,433,902 | 2010-05-31 |
| 3792 | 2010-05-28 | 840,425,416 | 17,905,572 | 41.7202 | 2,014,433,902 | 2010-04-30 |
| 3793 | 2010-05-27 | 822,519,844 | 8,480,985 | 40.8313 | 2,014,433,902 | 2010-04-30 |
| 3794 | 2010-05-26 | 814,038,859 | -630,000 | 40.4103 | 2,014,433,902 | 2010-04-30 |
| 3795 | 2010-05-25 | 814,668,859 | 789,000 | 40.4416 | 2,014,433,902 | 2010-04-30 |
| 3796 | 2010-05-24 | 813,879,859 | -1,694,225 | 40.4024 | 2,014,433,902 | 2010-04-30 |
| 3797 | 2010-05-20 | 815,574,084 | 3,262,937 | 40.4865 | 2,014,433,902 | 2010-04-30 |
| 3798 | 2010-05-19 | 812,311,147 | -3,252,360 | 40.3245 | 2,014,433,902 | 2010-04-30 |
| 3799 | 2010-05-18 | 815,563,507 | 1,474,527 | 40.4860 | 2,014,433,902 | 2010-04-30 |
| 3800 | 2010-05-17 | 814,088,980 | -1,680,000 | 40.4128 | 2,014,433,902 | 2010-04-30 |
| 3801 | 2010-05-14 | 815,768,980 | -83,658 | 40.4962 | 2,014,433,902 | 2010-04-30 |
| 3802 | 2010-05-13 | 815,852,638 | -1,851,311 | 40.5003 | 2,014,433,902 | 2010-04-30 |
| 3803 | 2010-05-12 | 817,703,949 | 763,900 | 40.5922 | 2,014,433,902 | 2010-04-30 |
| 3804 | 2010-05-11 | 816,940,049 | -1,617,689 | 40.5543 | 2,014,433,902 | 2010-04-30 |
| 3805 | 2010-05-10 | 818,557,738 | 147,361 | 40.6346 | 2,014,433,902 | 2010-04-30 |
| 3806 | 2010-05-07 | 818,410,377 | 1,748,000 | 40.6273 | 2,014,433,902 | 2010-04-30 |
| 3807 | 2010-05-06 | 816,662,377 | -2,326,300 | 40.5405 | 2,014,433,902 | 2010-04-30 |
| 3808 | 2010-05-05 | 818,988,677 | 637,857 | 40.6560 | 2,014,433,902 | 2010-04-30 |
| 3809 | 2010-05-04 | 818,350,820 | 1,347,180 | 40.6244 | 2,014,433,902 | 2010-04-30 |
| 3810 | 2010-05-03 | 817,003,640 | -1,817,031 | 40.5575 | 2,014,433,902 | 2010-04-30 |
| 3811 | 2010-04-30 | 818,820,671 | -3,062,000 | 40.6477 | 2,014,433,902 | 2010-04-30 |
| 3812 | 2010-04-29 | 821,882,671 | -216,000 | 40.7997 | 2,014,433,902 | 2010-03-31 |
| 3813 | 2010-04-28 | 822,098,671 | -6,895,837 | 40.8104 | 2,014,433,902 | 2010-03-31 |
| 3814 | 2010-04-27 | 828,994,508 | -12,000 | 41.1527 | 2,014,433,902 | 2010-03-31 |
| 3815 | 2010-04-26 | 829,006,508 | -1,708,950 | 41.1533 | 2,014,433,902 | 2010-03-31 |
| 3816 | 2010-04-23 | 830,715,458 | -470,302 | 41.2382 | 2,014,433,902 | 2010-03-31 |
| 3817 | 2010-04-22 | 831,185,760 | -770,177 | 41.2615 | 2,014,433,902 | 2010-03-31 |
| 3818 | 2010-04-21 | 831,955,937 | 1,655,788 | 41.2997 | 2,014,433,902 | 2010-03-31 |
| 3819 | 2010-04-20 | 830,300,149 | -2,591,971 | 41.2175 | 2,014,433,902 | 2010-03-31 |
| 3820 | 2010-04-19 | 832,892,120 | -491,429 | 41.3462 | 2,014,433,902 | 2010-03-31 |
| 3821 | 2010-04-16 | 833,383,549 | -604,527 | 41.3706 | 2,014,433,902 | 2010-03-31 |
| 3822 | 2010-04-15 | 833,988,076 | 270,595 | 41.4006 | 2,014,433,902 | 2010-03-31 |
| 3823 | 2010-04-14 | 833,717,481 | 4,221,761 | 41.3872 | 2,014,433,902 | 2010-03-31 |
| 3824 | 2010-04-13 | 829,495,720 | 1,913,547 | 41.1776 | 2,014,433,902 | 2010-03-31 |
| 3825 | 2010-04-12 | 827,582,173 | -4,710,952 | 41.0826 | 2,014,433,902 | 2010-03-31 |
| 3826 | 2010-04-09 | 832,293,125 | -3,928,000 | 41.3165 | 2,014,433,902 | 2010-03-31 |
| 3827 | 2010-04-08 | 836,221,125 | 3,042,456 | 41.5115 | 2,014,433,902 | 2010-03-31 |
| 3828 | 2010-04-07 | 833,178,669 | 11,608,600 | 41.3604 | 2,014,433,902 | 2010-03-31 |
| 3829 | 2010-04-01 | 821,570,069 | -1,092,568 | 40.7842 | 2,014,433,902 | 2010-03-31 |
| 3830 | 2010-03-31 | 822,662,637 | 2,309,000 | 40.8384 | 2,014,433,902 | 2010-03-31 |
| 3831 | 2010-03-30 | 820,353,637 | -234,713 | 40.7238 | 2,014,433,902 | 2010-03-10 |
| 3832 | 2010-03-29 | 820,588,350 | 4,725,639 | 40.7354 | 2,014,433,902 | 2010-03-10 |
| 3833 | 2010-03-26 | 815,862,711 | 1,261,428 | 40.5008 | 2,014,433,902 | 2010-03-10 |
| 3834 | 2010-03-25 | 814,601,283 | 164,000 | 40.4382 | 2,014,433,902 | 2010-03-10 |
| 3835 | 2010-03-24 | 814,437,283 | 9,132,400 | 40.4301 | 2,014,433,902 | 2010-03-10 |
| 3836 | 2010-03-23 | 805,304,883 | 4,352,000 | 39.9767 | 2,014,433,902 | 2010-03-10 |
| 3837 | 2010-03-22 | 800,952,883 | 3,872,000 | 39.7607 | 2,014,433,902 | 2010-03-10 |
| 3838 | 2010-03-19 | 797,080,883 | -872,000 | 39.5685 | 2,014,433,902 | 2010-03-10 |
| 3839 | 2010-03-18 | 797,952,883 | -2,388,000 | 39.6118 | 2,014,433,902 | 2010-03-10 |
| 3840 | 2010-03-17 | 800,340,883 | -6,328,000 | 39.7303 | 2,014,433,902 | 2010-03-10 |
| 3841 | 2010-03-16 | 806,668,883 | -238,250 | 40.0444 | 2,014,433,902 | 2010-03-10 |
| 3842 | 2010-03-15 | 806,907,133 | -11,244,361 | 40.0563 | 2,014,433,902 | 2010-03-10 |
| 3843 | 2010-03-12 | 818,151,494 | 1,387,250 | 40.6145 | 2,014,433,902 | 2010-03-10 |
| 3844 | 2010-03-11 | 816,764,244 | 15,754,000 | 40.5456 | 2,014,433,902 | 2010-03-10 |
| 3845 | 2010-03-10 | 801,010,244 | 121,159,000 | 39.7635 | 2,014,433,902 | 2010-03-10 |
| 3846 | 2010-03-09 | 679,851,244 | -110,000 | 40.4721 | 1,679,800,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 679,961,244 | -10,981,039 | 40.4787 | 1,679,800,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 690,942,283 | 13,400 | 41.1324 | 1,679,800,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 690,928,883 | -2,466,000 | 41.1316 | 1,679,800,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 693,394,883 | 431,983 | 41.2784 | 1,679,800,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 692,962,900 | 1,567,217 | 41.2527 | 1,679,800,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 691,395,683 | 34,000 | 41.1594 | 1,679,800,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 691,361,683 | 1,012,000 | 41.1574 | 1,679,800,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 690,349,683 | -718,000 | 41.0971 | 1,679,800,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 691,067,683 | 1,868,000 | 41.1399 | 1,679,800,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 689,199,683 | -1,998,000 | 41.0287 | 1,679,800,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 691,197,683 | -184,000 | 41.1476 | 1,679,800,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 691,381,683 | -2,195,149 | 41.1586 | 1,679,800,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 693,576,832 | -1,215,351 | 41.2892 | 1,679,800,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 694,792,183 | 1,684,000 | 41.3616 | 1,679,800,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 693,108,183 | -5,064,572 | 41.2613 | 1,679,800,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 698,172,755 | -1,012,000 | 41.5628 | 1,679,800,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 699,184,755 | -2,711,933 | 41.6231 | 1,679,800,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 701,896,688 | 2,162,124 | 41.7845 | 1,679,800,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 699,734,564 | 1,593,752 | 41.6558 | 1,679,800,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 698,140,812 | 389,038 | 41.5609 | 1,679,800,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 697,751,774 | -2,148,262 | 41.5378 | 1,679,800,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 699,900,036 | -3,274,721 | 41.6657 | 1,679,800,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 703,174,757 | 222,589 | 41.8606 | 1,679,800,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 702,952,168 | -1,477,476 | 41.8474 | 1,679,800,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 704,429,644 | -1,063,113 | 41.9353 | 1,679,800,500 | 2009-12-31 |
| 3872 | 2010-01-28 | 705,492,757 | -506,000 | 41.9986 | 1,679,800,500 | 2009-12-31 |
| 3873 | 2010-01-27 | 705,998,757 | 11,422,851 | 42.0287 | 1,679,800,500 | 2009-12-31 |
| 3874 | 2010-01-26 | 694,575,906 | -1,488,555 | 41.3487 | 1,679,800,500 | 2009-12-31 |
| 3875 | 2010-01-25 | 696,064,461 | -5,524,000 | 41.4373 | 1,679,800,500 | 2009-12-31 |
| 3876 | 2010-01-22 | 701,588,461 | -2,721,250 | 41.7662 | 1,679,800,500 | 2009-12-31 |
| 3877 | 2010-01-21 | 704,309,711 | 960,400 | 41.9282 | 1,679,800,500 | 2009-12-31 |
| 3878 | 2010-01-20 | 703,349,311 | 5,836,000 | 41.8710 | 1,679,800,500 | 2009-12-31 |
| 3879 | 2010-01-19 | 697,513,311 | -744,000 | 41.5236 | 1,679,800,500 | 2009-12-31 |
| 3880 | 2010-01-18 | 698,257,311 | -168,750 | 41.5679 | 1,679,800,500 | 2009-12-31 |
| 3881 | 2010-01-15 | 698,426,061 | -619,000 | 41.5779 | 1,679,800,500 | 2009-12-31 |
| 3882 | 2010-01-14 | 699,045,061 | 4,687,000 | 41.6148 | 1,679,800,500 | 2009-12-31 |
| 3883 | 2010-01-13 | 694,358,061 | 5,536,000 | 41.3357 | 1,679,800,500 | 2009-12-31 |
| 3884 | 2010-01-12 | 688,822,061 | 2,732,000 | 41.0062 | 1,679,800,500 | 2009-12-31 |
| 3885 | 2010-01-11 | 686,090,061 | 2,398,000 | 40.8435 | 1,679,800,500 | 2009-12-31 |
| 3886 | 2010-01-08 | 683,692,061 | 4,316,000 | 40.7008 | 1,679,800,500 | 2009-12-31 |
| 3887 | 2010-01-07 | 679,376,061 | -1,456,000 | 40.4439 | 1,679,800,500 | 2009-12-31 |
| 3888 | 2010-01-06 | 680,832,061 | -5,265,000 | 40.5305 | 1,679,800,500 | 2009-12-31 |
| 3889 | 2010-01-05 | 686,097,061 | 304,201 | 40.8440 | 1,679,800,500 | 2009-12-31 |
| 3890 | 2010-01-04 | 685,792,860 | 84,000 | 40.8259 | 1,679,800,500 | 2009-12-31 |
| 3891 | 2009-12-31 | 685,708,860 | 0 | 40.8209 | 1,679,800,500 | 2009-12-31 |
| 3892 | 2009-12-30 | 685,708,860 | 736,000 | 40.8209 | 1,679,800,500 | 2009-11-30 |
| 3893 | 2009-12-29 | 684,972,860 | 21,946 | 40.7770 | 1,679,800,500 | 2009-11-30 |
| 3894 | 2009-12-28 | 684,950,914 | 9,569,500 | 40.7757 | 1,679,800,500 | 2009-11-30 |
| 3895 | 2009-12-24 | 675,381,414 | 0 | 40.2060 | 1,679,800,500 | 2009-11-30 |
| 3896 | 2009-12-23 | 675,381,414 | 2,372,850 | 40.2060 | 1,679,800,500 | 2009-11-30 |
| 3897 | 2009-12-22 | 673,008,564 | -1,400,000 | 40.0648 | 1,679,800,500 | 2009-11-30 |
| 3898 | 2009-12-21 | 674,408,564 | 56,000 | 40.1481 | 1,679,800,500 | 2009-11-30 |
| 3899 | 2009-12-18 | 674,352,564 | -167,440 | 40.1448 | 1,679,800,500 | 2009-11-30 |
| 3900 | 2009-12-17 | 674,520,004 | -388,100 | 40.1548 | 1,679,800,500 | 2009-11-30 |
| 3901 | 2009-12-16 | 674,908,104 | -9,208,088 | 40.1779 | 1,679,800,500 | 2009-11-30 |
| 3902 | 2009-12-15 | 684,116,192 | 2,683,804 | 40.7260 | 1,679,800,500 | 2009-11-30 |
| 3903 | 2009-12-14 | 681,432,388 | -4,732,476 | 40.5663 | 1,679,800,500 | 2009-11-30 |
| 3904 | 2009-12-11 | 686,164,864 | -138,700 | 40.8480 | 1,679,800,500 | 2009-11-30 |
| 3905 | 2009-12-10 | 686,303,564 | -3,106,000 | 40.8563 | 1,679,800,500 | 2009-11-30 |
| 3906 | 2009-12-09 | 689,409,564 | 1,182,800 | 41.0412 | 1,679,800,500 | 2009-11-30 |
| 3907 | 2009-12-08 | 688,226,764 | 3,838,289 | 40.9707 | 1,679,800,500 | 2009-11-30 |
| 3908 | 2009-12-07 | 684,388,475 | 5,215,411 | 40.7422 | 1,679,800,500 | 2009-11-30 |
| 3909 | 2009-12-04 | 679,173,064 | -764,800 | 40.4318 | 1,679,800,500 | 2009-11-30 |
| 3910 | 2009-12-03 | 679,937,864 | 730,000 | 40.4773 | 1,679,800,500 | 2009-11-30 |
| 3911 | 2009-12-02 | 679,207,864 | -950,250 | 40.4338 | 1,679,800,500 | 2009-11-30 |
| 3912 | 2009-12-01 | 680,158,114 | -1,776,000 | 40.4904 | 1,679,800,500 | 2009-11-30 |
| 3913 | 2009-11-30 | 681,934,114 | 532,000 | 40.5961 | 1,679,800,500 | 2009-11-30 |
| 3914 | 2009-11-27 | 681,402,114 | 2,248,000 | 40.5645 | 1,679,800,500 | 2009-10-31 |
| 3915 | 2009-11-26 | 679,154,114 | -6,100,000 | 40.4306 | 1,679,800,500 | 2009-10-31 |
| 3916 | 2009-11-25 | 685,254,114 | -1,896,000 | 40.7938 | 1,679,800,500 | 2009-10-31 |
| 3917 | 2009-11-24 | 687,150,114 | 6,200,000 | 40.9067 | 1,679,800,500 | 2009-10-31 |
| 3918 | 2009-11-23 | 680,950,114 | -692,000 | 40.5376 | 1,679,800,500 | 2009-10-31 |
| 3919 | 2009-11-20 | 681,642,114 | -6,110,000 | 40.5788 | 1,679,800,500 | 2009-10-31 |
| 3920 | 2009-11-19 | 687,752,114 | -1,118,000 | 40.9425 | 1,679,800,500 | 2009-10-31 |
| 3921 | 2009-11-18 | 688,870,114 | -5,462,000 | 41.0090 | 1,679,800,500 | 2009-10-31 |
| 3922 | 2009-11-17 | 694,332,114 | -6,358,000 | 41.3342 | 1,679,800,500 | 2009-10-31 |
| 3923 | 2009-11-16 | 700,690,114 | 826,000 | 41.7127 | 1,679,800,500 | 2009-10-31 |
| 3924 | 2009-11-13 | 699,864,114 | 146,000 | 41.6635 | 1,679,800,500 | 2009-10-31 |
| 3925 | 2009-11-12 | 699,718,114 | -3,892,000 | 41.6548 | 1,679,800,500 | 2009-10-31 |
| 3926 | 2009-11-11 | 703,610,114 | -1,477,000 | 41.8865 | 1,679,800,500 | 2009-10-31 |
| 3927 | 2009-11-10 | 705,087,114 | 9,218,572 | 41.9745 | 1,679,800,500 | 2009-10-31 |
| 3928 | 2009-11-09 | 695,868,542 | -3,974,300 | 41.4257 | 1,679,800,500 | 2009-10-31 |
| 3929 | 2009-11-06 | 699,842,842 | 1,158,000 | 41.6623 | 1,679,800,500 | 2009-10-31 |
| 3930 | 2009-11-05 | 698,684,842 | 4,664,000 | 41.5933 | 1,679,800,500 | 2009-10-31 |
| 3931 | 2009-11-04 | 694,020,842 | 2,500,428 | 41.3157 | 1,679,800,500 | 2009-10-31 |
| 3932 | 2009-11-03 | 691,520,414 | 1,903,272 | 41.1668 | 1,679,800,500 | 2009-10-31 |
| 3933 | 2009-11-02 | 689,617,142 | 44,428 | 41.0535 | 1,679,800,500 | 2009-10-31 |
| 3934 | 2009-10-30 | 689,572,714 | 2,881,658 | 41.0509 | 1,679,800,500 | 2009-09-30 |
| 3935 | 2009-10-29 | 686,691,056 | -671,572 | 40.8793 | 1,679,800,500 | 2009-09-30 |
| 3936 | 2009-10-28 | 687,362,628 | 5,293,642 | 40.9193 | 1,679,800,500 | 2009-09-30 |
| 3937 | 2009-10-27 | 682,068,986 | 971,250 | 40.6042 | 1,679,800,500 | 2009-09-30 |
| 3938 | 2009-10-23 | 681,097,736 | -387,728 | 40.5463 | 1,679,800,500 | 2009-09-30 |
| 3939 | 2009-10-22 | 681,485,464 | -1,223,844 | 40.5694 | 1,679,800,500 | 2009-09-30 |
| 3940 | 2009-10-21 | 682,709,308 | -60,156 | 40.6423 | 1,679,800,500 | 2009-09-30 |
| 3941 | 2009-10-20 | 682,769,464 | 11,679,349 | 40.6459 | 1,679,800,500 | 2009-09-30 |
| 3942 | 2009-10-19 | 671,090,115 | -437,572 | 39.9506 | 1,679,800,500 | 2009-09-30 |
| 3943 | 2009-10-16 | 671,527,687 | 1,289,000 | 39.9766 | 1,679,800,500 | 2009-09-30 |
| 3944 | 2009-10-15 | 670,238,687 | 504,223 | 39.8999 | 1,679,800,500 | 2009-09-30 |
| 3945 | 2009-10-14 | 669,734,464 | 3,433,966 | 39.8699 | 1,679,800,500 | 2009-09-30 |
| 3946 | 2009-10-13 | 666,300,498 | -1,063,966 | 39.6655 | 1,679,800,500 | 2009-09-30 |
| 3947 | 2009-10-12 | 667,364,464 | 315,954 | 39.7288 | 1,679,800,500 | 2009-09-30 |
| 3948 | 2009-10-09 | 667,048,510 | -1,600,000 | 39.7100 | 1,679,800,500 | 2009-09-30 |
| 3949 | 2009-10-08 | 668,648,510 | 312,000 | 39.8052 | 1,679,800,500 | 2009-09-30 |
| 3950 | 2009-10-07 | 668,336,510 | -214,000 | 39.7867 | 1,679,800,500 | 2009-09-30 |
| 3951 | 2009-10-06 | 668,550,510 | -168,000 | 39.7994 | 1,679,800,500 | 2009-09-30 |
| 3952 | 2009-10-05 | 668,718,510 | -2,525,154 | 39.8094 | 1,679,800,500 | 2009-09-30 |
| 3953 | 2009-10-02 | 671,243,664 | -507,000 | 39.9597 | 1,679,800,500 | 2009-09-30 |
| 3954 | 2009-09-30 | 671,750,664 | 2,324,514 | 39.9899 | 1,679,800,500 | 2009-09-30 |
| 3955 | 2009-09-29 | 669,426,150 | -507,919 | 39.8515 | 1,679,800,500 | 2009-08-31 |
| 3956 | 2009-09-28 | 669,934,069 | 889,297 | 39.8818 | 1,679,800,500 | 2009-08-31 |
| 3957 | 2009-09-25 | 669,044,772 | -1,008,000 | 39.8288 | 1,679,800,500 | 2009-08-31 |
| 3958 | 2009-09-24 | 670,052,772 | 3,972,000 | 39.8888 | 1,679,800,500 | 2009-08-31 |
| 3959 | 2009-09-23 | 666,080,772 | 368,000 | 39.6524 | 1,679,800,500 | 2009-08-31 |
| 3960 | 2009-09-22 | 665,712,772 | 56,000 | 39.6305 | 1,679,800,500 | 2009-08-31 |
| 3961 | 2009-09-21 | 665,656,772 | 1,144,108 | 39.6271 | 1,679,800,500 | 2009-08-31 |
| 3962 | 2009-09-18 | 664,512,664 | 510,000 | 39.5590 | 1,679,800,500 | 2009-08-31 |
| 3963 | 2009-09-17 | 664,002,664 | -172,192 | 39.5287 | 1,679,800,500 | 2009-08-31 |
| 3964 | 2009-09-16 | 664,174,856 | -1,197,808 | 39.5389 | 1,679,800,500 | 2009-08-31 |
| 3965 | 2009-09-15 | 665,372,664 | -2,816,000 | 39.6102 | 1,679,800,500 | 2009-08-31 |
| 3966 | 2009-09-14 | 668,188,664 | 293,938 | 39.7779 | 1,679,800,500 | 2009-08-31 |
| 3967 | 2009-09-11 | 667,894,726 | -14,431,938 | 39.7604 | 1,679,800,500 | 2009-08-31 |
| 3968 | 2009-09-10 | 682,326,664 | 15,356,000 | 40.6195 | 1,679,800,500 | 2009-08-31 |
| 3969 | 2009-09-09 | 666,970,664 | 2,705,393 | 39.7053 | 1,679,800,500 | 2009-08-31 |
| 3970 | 2009-09-08 | 664,265,271 | 580,607 | 39.5443 | 1,679,800,500 | 2009-08-31 |
| 3971 | 2009-09-07 | 663,684,664 | 902,000 | 39.5097 | 1,679,800,500 | 2009-08-31 |
| 3972 | 2009-09-04 | 662,782,664 | -798,000 | 39.4560 | 1,679,800,500 | 2009-08-31 |
| 3973 | 2009-09-03 | 663,580,664 | 2,167,000 | 39.5035 | 1,679,800,500 | 2009-08-31 |
| 3974 | 2009-09-02 | 661,413,664 | 5,228,000 | 39.3745 | 1,679,800,500 | 2009-08-31 |
| 3975 | 2009-09-01 | 656,185,664 | 7,288,000 | 39.0633 | 1,679,800,500 | 2009-08-31 |
| 3976 | 2009-08-31 | 648,897,664 | 3,257,393 | 38.6294 | 1,679,800,500 | 2009-08-31 |
| 3977 | 2009-08-28 | 645,640,271 | -13,182,000 | 38.4355 | 1,679,800,500 | 2009-07-31 |
| 3978 | 2009-08-27 | 658,822,271 | -6,971,393 | 39.2203 | 1,679,800,500 | 2009-07-31 |
| 3979 | 2009-08-26 | 665,793,664 | 2,068,793 | 39.6353 | 1,679,800,500 | 2009-07-31 |
| 3980 | 2009-08-25 | 663,724,871 | -795,504 | 39.5121 | 1,679,800,500 | 2009-07-31 |
| 3981 | 2009-08-24 | 664,520,375 | -146,720 | 39.5595 | 1,679,800,500 | 2009-07-31 |
| 3982 | 2009-08-21 | 664,667,095 | -1,976,607 | 39.5682 | 1,679,800,500 | 2009-07-31 |
| 3983 | 2009-08-20 | 666,643,702 | 1,118,000 | 39.6859 | 1,679,800,500 | 2009-07-31 |
| 3984 | 2009-08-19 | 665,525,702 | 1,445,107 | 39.6193 | 1,679,800,500 | 2009-07-31 |
| 3985 | 2009-08-18 | 664,080,595 | 275,393 | 39.5333 | 1,679,800,500 | 2009-07-31 |
| 3986 | 2009-08-17 | 663,805,202 | -736,000 | 39.5169 | 1,679,800,500 | 2009-07-31 |
| 3987 | 2009-08-14 | 664,541,202 | 603,232 | 39.5607 | 1,679,800,500 | 2009-07-31 |
| 3988 | 2009-08-13 | 663,937,970 | 4,122,568 | 39.5248 | 1,679,800,500 | 2009-07-31 |
| 3989 | 2009-08-12 | 659,815,402 | 1,101,807 | 39.2794 | 1,679,800,500 | 2009-07-31 |
| 3990 | 2009-08-11 | 658,713,595 | 1,059,393 | 39.2138 | 1,679,800,500 | 2009-07-31 |
| 3991 | 2009-08-10 | 657,654,202 | -999,393 | 39.1507 | 1,679,800,500 | 2009-07-31 |
| 3992 | 2009-08-07 | 658,653,595 | 999,393 | 39.2102 | 1,679,800,500 | 2009-07-31 |
| 3993 | 2009-08-06 | 657,654,202 | 600,607 | 39.1507 | 1,679,800,500 | 2009-07-31 |
| 3994 | 2009-08-05 | 657,053,595 | 591,719 | 39.1150 | 1,679,800,500 | 2009-07-31 |
| 3995 | 2009-08-04 | 656,461,876 | -1,115,719 | 39.0798 | 1,679,800,500 | 2009-07-31 |
| 3996 | 2009-08-03 | 657,577,595 | 849,951 | 39.1462 | 1,679,800,500 | 2009-07-31 |
| 3997 | 2009-07-31 | 656,727,644 | -7,616,000 | 39.0956 | 1,679,800,500 | 2009-07-31 |
| 3998 | 2009-07-30 | 664,343,644 | 6,499,300 | 39.5490 | 1,679,800,500 | 2009-06-30 |
| 3999 | 2009-07-29 | 657,844,344 | 1,872,000 | 39.1621 | 1,679,800,500 | 2009-06-30 |
| 4000 | 2009-07-28 | 655,972,344 | -805,951 | 39.0506 | 1,679,800,500 | 2009-06-30 |
| 4001 | 2009-07-27 | 656,778,295 | -1,025,650 | 39.0986 | 1,679,800,500 | 2009-06-30 |
| 4002 | 2009-07-24 | 657,803,945 | -127,350 | 39.1596 | 1,679,800,500 | 2009-06-30 |
| 4003 | 2009-07-23 | 657,931,295 | 2,679,793 | 39.1672 | 1,679,800,500 | 2009-06-30 |
| 4004 | 2009-07-22 | 655,251,502 | 4,106,607 | 39.0077 | 1,679,800,500 | 2009-06-30 |
| 4005 | 2009-07-21 | 651,144,895 | 3,364,000 | 38.7632 | 1,679,800,500 | 2009-06-30 |
| 4006 | 2009-07-20 | 647,780,895 | -932,000 | 38.5630 | 1,679,800,500 | 2009-06-30 |
| 4007 | 2009-07-17 | 648,712,895 | 1,522,750 | 38.6184 | 1,679,800,500 | 2009-06-30 |
| 4008 | 2009-07-16 | 647,190,145 | 1,319,393 | 38.5278 | 1,679,800,500 | 2009-06-30 |
| 4009 | 2009-07-15 | 645,870,752 | -3,811,393 | 38.4493 | 1,679,800,500 | 2009-06-30 |
| 4010 | 2009-07-14 | 649,682,145 | -200,607 | 38.6761 | 1,679,800,500 | 2009-06-30 |
| 4011 | 2009-07-13 | 649,882,752 | -4,101,393 | 38.6881 | 1,679,800,500 | 2009-06-30 |
| 4012 | 2009-07-10 | 653,984,145 | -1,088,000 | 38.9323 | 1,679,800,500 | 2009-06-30 |
| 4013 | 2009-07-09 | 655,072,145 | -424,000 | 38.9970 | 1,679,800,500 | 2009-06-30 |
| 4014 | 2009-07-08 | 655,496,145 | -1,680,000 | 39.0223 | 1,679,800,500 | 2009-06-30 |
| 4015 | 2009-07-07 | 657,176,145 | -140,428 | 39.1223 | 1,679,800,500 | 2009-06-30 |
| 4016 | 2009-07-06 | 657,316,573 | -897,572 | 39.1306 | 1,679,800,500 | 2009-06-30 |
| 4017 | 2009-07-03 | 658,214,145 | 125,572 | 39.1841 | 1,679,800,500 | 2009-06-30 |
| 4018 | 2009-07-02 | 658,088,573 | -879,572 | 39.1766 | 1,679,800,500 | 2009-06-30 |
| 4019 | 2009-06-30 | 658,968,145 | -640,000 | 39.2290 | 1,679,800,500 | 2009-06-30 |
| 4020 | 2009-06-29 | 659,608,145 | -232,000 | 39.2671 | 1,679,800,500 | 2009-05-31 |
| 4021 | 2009-06-26 | 659,840,145 | -504,000 | 39.2809 | 1,679,800,500 | 2009-05-31 |
| 4022 | 2009-06-25 | 660,344,145 | -168,000 | 39.3109 | 1,679,800,500 | 2009-05-31 |
| 4023 | 2009-06-24 | 660,512,145 | -734,000 | 39.3209 | 1,679,800,500 | 2009-05-31 |
| 4024 | 2009-06-23 | 661,246,145 | -24,000 | 39.3646 | 1,679,800,500 | 2009-05-31 |
| 4025 | 2009-06-22 | 661,270,145 | 12,518,000 | 39.3660 | 1,679,800,500 | 2009-05-31 |
| 4026 | 2009-06-19 | 648,752,145 | -11,134,000 | 38.6208 | 1,679,800,500 | 2009-05-31 |
| 4027 | 2009-06-18 | 659,886,145 | 544,000 | 39.2836 | 1,679,800,500 | 2009-05-31 |
| 4028 | 2009-06-17 | 659,342,145 | 7,672,029 | 39.2512 | 1,679,800,500 | 2009-05-31 |
| 4029 | 2009-06-16 | 651,670,116 | 7,854,911 | 38.7945 | 1,679,800,500 | 2009-05-31 |
| 4030 | 2009-06-15 | 643,815,205 | -2,914,000 | 38.3269 | 1,679,800,500 | 2009-05-31 |
| 4031 | 2009-06-12 | 646,729,205 | -392,000 | 38.5004 | 1,679,800,500 | 2009-05-31 |
| 4032 | 2009-06-11 | 647,121,205 | -3,144,000 | 38.5237 | 1,679,800,500 | 2009-05-31 |
| 4033 | 2009-06-10 | 650,265,205 | -2,428 | 38.7109 | 1,679,800,500 | 2009-05-31 |
| 4034 | 2009-06-09 | 650,267,633 | -3,272,891 | 38.7110 | 1,679,800,500 | 2009-05-31 |
| 4035 | 2009-06-08 | 653,540,524 | 2,524,000 | 38.9058 | 1,679,800,500 | 2009-05-31 |
| 4036 | 2009-06-05 | 651,016,524 | -236,000 | 38.7556 | 1,679,800,500 | 2009-05-31 |
| 4037 | 2009-06-04 | 651,252,524 | -1,196,000 | 38.7696 | 1,679,800,500 | 2009-05-31 |
| 4038 | 2009-06-03 | 652,448,524 | 598,000 | 38.8408 | 1,679,800,500 | 2009-05-31 |
| 4039 | 2009-06-02 | 651,850,524 | -930,000 | 38.8052 | 1,679,800,500 | 2009-05-31 |
| 4040 | 2009-06-01 | 652,780,524 | -4,060,768 | 38.8606 | 1,679,800,500 | 2009-05-31 |
| 4041 | 2009-05-29 | 656,841,292 | -5,253,288 | 39.1023 | 1,679,800,500 | 2009-04-30 |
| 4042 | 2009-05-27 | 662,094,580 | -2,302,000 | 39.4151 | 1,679,800,500 | 2009-04-30 |
| 4043 | 2009-05-26 | 664,396,580 | 7,260,000 | 39.5521 | 1,679,800,500 | 2009-04-30 |
| 4044 | 2009-05-25 | 657,136,580 | -11,474,000 | 39.1199 | 1,679,800,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 668,610,580 | 256,202 | 39.8030 | 1,679,800,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 668,354,378 | 1,286,000 | 39.7877 | 1,679,800,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 667,068,378 | 3,535,428 | 39.7112 | 1,679,800,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 663,532,950 | 2,328,000 | 39.5007 | 1,679,800,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 661,204,950 | 18,981,572 | 39.3621 | 1,679,800,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 642,223,378 | 5,466,428 | 38.2321 | 1,679,800,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 636,756,950 | 606,047 | 37.9067 | 1,679,800,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 636,150,903 | 2,488,000 | 37.8706 | 1,679,800,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 633,662,903 | 408,000 | 37.7225 | 1,679,800,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 633,254,903 | 2,060,000 | 37.6982 | 1,679,800,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 631,194,903 | 468,000 | 37.5756 | 1,679,800,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 630,726,903 | 2,844,000 | 37.5477 | 1,679,800,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 627,882,903 | 4,214,000 | 37.3784 | 1,679,800,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 623,668,903 | 3,312,000 | 37.1276 | 1,679,800,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 620,356,903 | 3,304,000 | 36.9304 | 1,679,800,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 617,052,903 | 1,876,000 | 36.7337 | 1,679,800,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 615,176,903 | 1,060,000 | 36.6220 | 1,679,800,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 614,116,903 | 2,892,000 | 36.5589 | 1,679,800,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 611,224,903 | 753,572 | 36.3868 | 1,679,800,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 610,471,331 | 1,626,428 | 36.3419 | 1,679,800,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 608,844,903 | 3,146,000 | 36.2451 | 1,679,800,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 605,698,903 | -2,714,500 | 36.0578 | 1,679,800,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 608,413,403 | 5,330,000 | 36.2194 | 1,679,800,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 603,083,403 | 13,436,000 | 35.9021 | 1,679,800,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 589,647,403 | 7,376,000 | 35.1022 | 1,679,800,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 582,271,403 | 4,351,000 | 34.6631 | 1,679,800,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 577,920,403 | 2,997,572 | 34.4041 | 1,679,800,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 574,922,831 | 3,148,000 | 34.2257 | 1,679,800,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 571,774,831 | 528,000 | 34.0383 | 1,679,800,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 571,246,831 | -3,584,000 | 34.0068 | 1,679,800,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 574,830,831 | -1,468,000 | 34.2202 | 1,679,800,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 576,298,831 | -1,835,200 | 34.3076 | 1,679,800,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 578,134,031 | -656,000 | 34.4168 | 1,679,800,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 578,790,031 | -6,632,800 | 34.4559 | 1,679,800,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 585,422,831 | -1,452,000 | 34.8507 | 1,679,800,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 586,874,831 | -208,000 | 34.9372 | 1,679,800,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 587,082,831 | -1,052,000 | 34.9496 | 1,679,800,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 588,134,831 | -12,942,000 | 35.0122 | 1,679,800,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 601,076,831 | 5,528,000 | 35.7826 | 1,679,800,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 595,548,831 | -4,363,572 | 35.4535 | 1,679,800,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 599,912,403 | -8,740,000 | 35.7133 | 1,679,800,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 608,652,403 | -7,328,000 | 36.2336 | 1,679,800,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 615,980,403 | -2,507,000 | 36.6699 | 1,679,800,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 618,487,403 | 916,000 | 36.8191 | 1,679,800,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 617,571,403 | 3,620,000 | 36.7646 | 1,679,800,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 613,951,403 | -3,622,428 | 36.5491 | 1,679,800,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 617,573,831 | -1,635,572 | 36.7647 | 1,679,800,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 619,209,403 | -368,000 | 36.8621 | 1,679,800,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 619,577,403 | 540,000 | 36.8840 | 1,679,800,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 619,037,403 | 972,000 | 36.8518 | 1,679,800,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 618,065,403 | 144,000 | 36.7940 | 1,679,800,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 617,921,403 | 764,000 | 36.7854 | 1,679,800,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 617,157,403 | 208,000 | 36.7399 | 1,679,800,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 616,949,403 | 996,000 | 36.7275 | 1,679,800,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 615,953,403 | -408,000 | 36.6682 | 1,679,800,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 616,361,403 | 3,132,000 | 36.6925 | 1,679,800,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 613,229,403 | 4,253,433 | 36.5061 | 1,679,800,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 608,975,970 | 1,496,000 | 36.2529 | 1,679,800,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 607,479,970 | 14,360,000 | 36.1638 | 1,679,800,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 593,119,970 | 1,008,000 | 35.3090 | 1,679,800,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 592,111,970 | 1,692,000 | 35.2489 | 1,679,800,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 590,419,970 | -4,000 | 35.1482 | 1,679,800,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 590,423,970 | 1,328,000 | 35.1485 | 1,679,800,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 589,095,970 | 752,000 | 35.0694 | 1,679,800,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 588,343,970 | -3,222,428 | 35.0246 | 1,679,800,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 591,566,398 | -160,000 | 35.2165 | 1,679,800,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 591,726,398 | 544,000 | 35.2260 | 1,679,800,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 591,182,398 | -900,000 | 35.1936 | 1,679,800,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 592,082,398 | 1,208,000 | 35.2472 | 1,679,800,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 590,874,398 | 2,314,000 | 35.1753 | 1,679,800,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 588,560,398 | 5,436,000 | 35.0375 | 1,679,800,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 583,124,398 | 1,126,428 | 34.7139 | 1,679,800,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 581,997,970 | 2,258,000 | 34.6469 | 1,679,800,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 579,739,970 | -256,000 | 34.5124 | 1,679,800,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 579,995,970 | 0 | 34.5277 | 1,679,800,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 579,995,970 | -296,000 | 34.5277 | 1,679,800,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 580,291,970 | -364,000 | 34.5453 | 1,679,800,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 580,655,970 | 664,000 | 34.5670 | 1,679,800,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 579,991,970 | -12,000 | 34.5274 | 1,679,800,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 580,003,970 | -404,000 | 34.5281 | 1,679,800,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 580,407,970 | 8,028,000 | 34.5522 | 1,679,800,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 572,379,970 | 363,572 | 34.0743 | 1,679,800,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 572,016,398 | 668,000 | 34.0526 | 1,679,800,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 571,348,398 | -2,120,000 | 34.0129 | 1,679,800,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 573,468,398 | 469,800 | 34.1391 | 1,679,800,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 572,998,598 | 428,000 | 34.1111 | 1,679,800,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 572,570,598 | 2,122,000 | 34.0856 | 1,679,800,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 570,448,598 | 656,000 | 33.9593 | 1,679,800,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 569,792,598 | -2,008,000 | 33.9203 | 1,679,800,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 571,800,598 | -1,592,000 | 34.0398 | 1,679,800,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 573,392,598 | -1,335,372 | 34.1346 | 1,679,800,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 574,727,970 | -3,120,000 | 34.2141 | 1,679,800,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 577,847,970 | 1,012,000 | 34.3998 | 1,679,800,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 576,835,970 | 1,240,000 | 34.3396 | 1,679,800,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 575,595,970 | 4,632,000 | 34.2657 | 1,679,800,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 570,963,970 | 4,020,000 | 33.9900 | 1,679,800,500 | 2008-11-30 |
| 4141 | 2008-12-29 | 566,943,970 | -5,356,000 | 33.7507 | 1,679,800,500 | 2008-11-30 |
| 4142 | 2008-12-23 | 572,299,970 | 908,000 | 34.0695 | 1,679,800,500 | 2008-11-30 |
| 4143 | 2008-12-22 | 571,391,970 | 4,755,372 | 34.0155 | 1,679,800,500 | 2008-11-30 |
| 4144 | 2008-12-19 | 566,636,598 | -14,192,000 | 33.7324 | 1,679,800,500 | 2008-11-30 |
| 4145 | 2008-12-18 | 580,828,598 | 760,000 | 34.5772 | 1,679,800,500 | 2008-11-30 |
| 4146 | 2008-12-17 | 580,068,598 | 1,088,000 | 34.5320 | 1,679,800,500 | 2008-11-30 |
| 4147 | 2008-12-16 | 578,980,598 | 2,194,000 | 34.4672 | 1,679,800,500 | 2008-11-30 |
| 4148 | 2008-12-15 | 576,786,598 | 1,516,437 | 34.3366 | 1,679,800,500 | 2008-11-30 |
| 4149 | 2008-12-12 | 575,270,161 | 19,394,000 | 34.2463 | 1,679,800,500 | 2008-11-30 |
| 4150 | 2008-12-11 | 555,876,161 | -1,724,000 | 33.0918 | 1,679,800,500 | 2008-11-30 |
| 4151 | 2008-12-10 | 557,600,161 | 320,000 | 33.1944 | 1,679,800,500 | 2008-11-30 |
| 4152 | 2008-12-09 | 557,280,161 | 752,000 | 33.1754 | 1,679,800,500 | 2008-11-30 |
| 4153 | 2008-12-08 | 556,528,161 | 1,240,000 | 33.1306 | 1,679,800,500 | 2008-11-30 |
| 4154 | 2008-12-05 | 555,288,161 | 2,202,000 | 33.0568 | 1,679,800,500 | 2008-11-30 |
| 4155 | 2008-12-04 | 553,086,161 | -1,344,000 | 32.9257 | 1,679,800,500 | 2008-11-30 |
| 4156 | 2008-12-03 | 554,430,161 | 924,000 | 33.0057 | 1,679,800,500 | 2008-11-30 |
| 4157 | 2008-12-02 | 553,506,161 | -880,000 | 32.9507 | 1,679,800,500 | 2008-11-30 |
| 4158 | 2008-12-01 | 554,386,161 | -1,084,000 | 33.0031 | 1,679,800,500 | 2008-11-30 |
| 4159 | 2008-11-28 | 555,470,161 | 1,048,000 | 33.0676 | 1,679,800,500 | 2008-10-31 |
| 4160 | 2008-11-27 | 554,422,161 | 856,000 | 33.0052 | 1,679,800,500 | 2008-10-31 |
| 4161 | 2008-11-26 | 553,566,161 | 1,000,000 | 32.9543 | 1,679,800,500 | 2008-10-31 |
| 4162 | 2008-11-25 | 552,566,161 | -496,000 | 32.8947 | 1,679,800,500 | 2008-10-31 |
| 4163 | 2008-11-24 | 553,062,161 | -1,128,000 | 32.9243 | 1,679,800,500 | 2008-10-31 |
| 4164 | 2008-11-21 | 554,190,161 | -136,000 | 32.9914 | 1,679,800,500 | 2008-10-31 |
| 4165 | 2008-11-20 | 554,326,161 | 1,291,665 | 32.9995 | 1,679,800,500 | 2008-10-31 |
| 4166 | 2008-11-19 | 553,034,496 | 11,048,000 | 32.9226 | 1,679,800,500 | 2008-10-31 |
| 4167 | 2008-11-18 | 541,986,496 | 1,012,000 | 32.2649 | 1,679,800,500 | 2008-10-31 |
| 4168 | 2008-11-17 | 540,974,496 | 1,804,000 | 32.2047 | 1,679,800,500 | 2008-10-31 |
| 4169 | 2008-11-14 | 539,170,496 | 628,000 | 32.0973 | 1,679,800,500 | 2008-10-31 |
| 4170 | 2008-11-13 | 538,542,496 | -2,088,000 | 32.0599 | 1,679,800,500 | 2008-10-31 |
| 4171 | 2008-11-12 | 540,630,496 | -1,900,140 | 32.1842 | 1,679,800,500 | 2008-10-31 |
| 4172 | 2008-11-11 | 542,530,636 | -1,077,889 | 32.2973 | 1,679,800,500 | 2008-10-31 |
| 4173 | 2008-11-10 | 543,608,525 | -672,000 | 32.3615 | 1,679,800,500 | 2008-10-31 |
| 4174 | 2008-11-07 | 544,280,525 | 1,743,330 | 32.4015 | 1,679,800,500 | 2008-10-31 |
| 4175 | 2008-11-06 | 542,537,195 | 1,396,000 | 32.2977 | 1,679,800,500 | 2008-10-31 |
| 4176 | 2008-11-05 | 541,141,195 | 904,190 | 32.2146 | 1,679,800,500 | 2008-10-31 |
| 4177 | 2008-11-04 | 540,237,005 | 608,000 | 32.1608 | 1,679,800,500 | 2008-10-31 |
| 4178 | 2008-11-03 | 539,629,005 | 916,000 | 32.1246 | 1,679,800,500 | 2008-10-31 |
| 4179 | 2008-10-31 | 538,713,005 | -616,000 | 32.0701 | 1,679,800,500 | 2008-10-31 |
| 4180 | 2008-10-30 | 539,329,005 | 2,576,000 | 32.1067 | 1,679,800,500 | 2008-09-30 |
| 4181 | 2008-10-29 | 536,753,005 | -5,776,000 | 31.9534 | 1,679,800,500 | 2008-09-30 |
| 4182 | 2008-10-28 | 542,529,005 | -1,524,000 | 32.2972 | 1,679,800,500 | 2008-09-30 |
| 4183 | 2008-10-27 | 544,053,005 | 1,748,000 | 32.3880 | 1,679,800,500 | 2008-09-30 |
| 4184 | 2008-10-24 | 542,305,005 | -56,000 | 32.2839 | 1,679,800,500 | 2008-09-30 |
| 4185 | 2008-10-23 | 542,361,005 | 420,000 | 32.2872 | 1,679,800,500 | 2008-09-30 |
| 4186 | 2008-10-22 | 541,941,005 | 1,612,000 | 32.2622 | 1,679,800,500 | 2008-09-30 |
| 4187 | 2008-10-21 | 540,329,005 | -144,000 | 32.1663 | 1,679,800,500 | 2008-09-30 |
| 4188 | 2008-10-20 | 540,473,005 | 571,887 | 32.1748 | 1,679,800,500 | 2008-09-30 |
| 4189 | 2008-10-17 | 539,901,118 | -164,000 | 32.1408 | 1,679,800,500 | 2008-09-30 |
| 4190 | 2008-10-16 | 540,065,118 | 7,364,000 | 32.1506 | 1,679,800,500 | 2008-09-30 |
| 4191 | 2008-10-15 | 532,701,118 | 552,000 | 31.7122 | 1,679,800,500 | 2008-09-30 |
| 4192 | 2008-10-14 | 532,149,118 | 60,000 | 31.6793 | 1,679,800,500 | 2008-09-30 |
| 4193 | 2008-10-13 | 532,089,118 | -604,000 | 31.6757 | 1,679,800,500 | 2008-09-30 |
| 4194 | 2008-10-10 | 532,693,118 | 400,000 | 31.7117 | 1,679,800,500 | 2008-09-30 |
| 4195 | 2008-10-09 | 532,293,118 | -472,000 | 31.6879 | 1,679,800,500 | 2008-09-30 |
| 4196 | 2008-10-08 | 532,765,118 | -148,000 | 31.7160 | 1,679,800,500 | 2008-09-30 |
| 4197 | 2008-10-06 | 532,913,118 | -480,000 | 31.7248 | 1,679,800,500 | 2008-09-30 |
| 4198 | 2008-10-03 | 533,393,118 | -1,244,000 | 31.7534 | 1,679,800,500 | 2008-09-30 |
| 4199 | 2008-10-02 | 534,637,118 | -132,000 | 31.8274 | 1,679,800,500 | 2008-09-30 |
| 4200 | 2008-09-30 | 534,769,118 | -1,696,520 | 31.8353 | 1,679,800,500 | 2008-09-30 |
| 4201 | 2008-09-29 | 536,465,638 | -5,808,000 | 31.9363 | 1,679,800,500 | 2008-08-31 |
| 4202 | 2008-09-26 | 542,273,638 | 1,836,000 | 32.2820 | 1,679,800,500 | 2008-08-31 |
| 4203 | 2008-09-25 | 540,437,638 | -2,970,000 | 32.1727 | 1,679,800,500 | 2008-08-31 |
| 4204 | 2008-09-24 | 543,407,638 | -528,000 | 32.3495 | 1,679,800,500 | 2008-08-31 |
| 4205 | 2008-09-23 | 543,935,638 | -3,096,000 | 32.3810 | 1,679,800,500 | 2008-08-31 |
| 4206 | 2008-09-22 | 547,031,638 | -1,612,000 | 32.5653 | 1,679,800,500 | 2008-08-31 |
| 4207 | 2008-09-19 | 548,643,638 | 1,640,000 | 32.6612 | 1,679,800,500 | 2008-08-31 |
| 4208 | 2008-09-18 | 547,003,638 | 2,044,000 | 32.5636 | 1,679,800,500 | 2008-08-31 |
| 4209 | 2008-09-17 | 544,959,638 | -336,000 | 32.4419 | 1,679,800,500 | 2008-08-31 |
| 4210 | 2008-09-16 | 545,295,638 | -7,584,000 | 32.4619 | 1,679,800,500 | 2008-08-31 |
| 4211 | 2008-09-12 | 552,879,638 | 1,916,000 | 32.9134 | 1,679,800,500 | 2008-08-31 |
| 4212 | 2008-09-11 | 550,963,638 | 1,492,000 | 32.7993 | 1,679,800,500 | 2008-08-31 |
| 4213 | 2008-09-10 | 549,471,638 | -512,000 | 32.7105 | 1,679,800,500 | 2008-08-31 |
| 4214 | 2008-09-09 | 549,983,638 | -5,248,000 | 32.7410 | 1,679,800,500 | 2008-08-31 |
| 4215 | 2008-09-08 | 555,231,638 | 568,000 | 33.0534 | 1,679,800,500 | 2008-08-31 |
| 4216 | 2008-09-05 | 554,663,638 | 196,000 | 33.0196 | 1,679,800,500 | 2008-08-31 |
| 4217 | 2008-09-04 | 554,467,638 | -300,000 | 33.0079 | 1,679,800,500 | 2008-08-31 |
| 4218 | 2008-09-03 | 554,767,638 | -584,000 | 33.0258 | 1,679,800,500 | 2008-08-31 |
| 4219 | 2008-09-02 | 555,351,638 | 896,000 | 33.0606 | 1,679,800,500 | 2008-08-31 |
| 4220 | 2008-09-01 | 554,455,638 | 276,000 | 33.0072 | 1,679,800,500 | 2008-08-31 |
| 4221 | 2008-08-29 | 554,179,638 | 1,144,911 | 32.9908 | 1,679,800,500 | 2008-07-31 |
| 4222 | 2008-08-28 | 553,034,727 | -3,084,000 | 32.9226 | 1,679,800,500 | 2008-07-31 |
| 4223 | 2008-08-27 | 556,118,727 | -2,027,632 | 33.1062 | 1,679,800,500 | 2008-07-31 |
| 4224 | 2008-08-26 | 558,146,359 | -1,828,000 | 33.2269 | 1,679,800,500 | 2008-07-31 |
| 4225 | 2008-08-25 | 559,974,359 | -2,459,000 | 33.3358 | 1,679,800,500 | 2008-07-31 |
| 4226 | 2008-08-21 | 562,433,359 | -456,000 | 33.4822 | 1,679,800,500 | 2008-07-31 |
| 4227 | 2008-08-20 | 562,889,359 | -840,000 | 33.5093 | 1,679,800,500 | 2008-07-31 |
| 4228 | 2008-08-19 | 563,729,359 | 360,000 | 33.5593 | 1,679,800,500 | 2008-07-31 |
| 4229 | 2008-08-18 | 563,369,359 | 2,051,000 | 33.5379 | 1,679,800,500 | 2008-07-31 |
| 4230 | 2008-08-15 | 561,318,359 | -394,000 | 33.4158 | 1,679,800,500 | 2008-07-31 |
| 4231 | 2008-08-14 | 561,712,359 | 344,000 | 33.4392 | 1,679,800,500 | 2008-07-31 |
| 4232 | 2008-08-13 | 561,368,359 | 1,296,000 | 33.4188 | 1,679,800,500 | 2008-07-31 |
| 4233 | 2008-08-12 | 560,072,359 | 1,108,000 | 33.3416 | 1,679,800,500 | 2008-07-31 |
| 4234 | 2008-08-11 | 558,964,359 | -852,000 | 33.2756 | 1,679,800,500 | 2008-07-31 |
| 4235 | 2008-08-08 | 559,816,359 | -204,000 | 33.3264 | 1,679,800,500 | 2008-07-31 |
| 4236 | 2008-08-07 | 560,020,359 | 1,196,000 | 33.3385 | 1,679,800,500 | 2008-07-31 |
| 4237 | 2008-08-05 | 558,824,359 | -632,000 | 33.2673 | 1,679,800,500 | 2008-07-31 |
| 4238 | 2008-08-04 | 559,456,359 | 276,000 | 33.3049 | 1,679,800,500 | 2008-07-31 |
| 4239 | 2008-08-01 | 559,180,359 | 312,000 | 33.2885 | 1,679,800,500 | 2008-07-31 |
| 4240 | 2008-07-31 | 558,868,359 | 561,433 | 33.2699 | 1,679,800,500 | 2008-07-31 |
| 4241 | 2008-07-30 | 558,306,926 | 436,500 | 33.2365 | 1,679,800,500 | 2008-06-30 |
| 4242 | 2008-07-29 | 557,870,426 | -636,000 | 33.2105 | 1,679,800,500 | 2008-06-30 |
| 4243 | 2008-07-28 | 558,506,426 | 1,924,000 | 33.2484 | 1,679,800,500 | 2008-06-30 |
| 4244 | 2008-07-25 | 556,582,426 | 1,416,000 | 33.1338 | 1,679,800,500 | 2008-06-30 |
| 4245 | 2008-07-24 | 555,166,426 | 72,000 | 33.0495 | 1,679,800,500 | 2008-06-30 |
| 4246 | 2008-07-23 | 555,094,426 | -5,176,000 | 33.0453 | 1,679,800,500 | 2008-06-30 |
| 4247 | 2008-07-22 | 560,270,426 | 1,595,241 | 33.3534 | 1,679,800,500 | 2008-06-30 |
| 4248 | 2008-07-21 | 558,675,185 | 1,656,000 | 33.2584 | 1,679,800,500 | 2008-06-30 |
| 4249 | 2008-07-18 | 557,019,185 | -2,688,000 | 33.1598 | 1,679,800,500 | 2008-06-30 |
| 4250 | 2008-07-17 | 559,707,185 | 1,758,000 | 33.3199 | 1,679,800,500 | 2008-06-30 |
| 4251 | 2008-07-16 | 557,949,185 | 2,604,000 | 33.2152 | 1,679,800,500 | 2008-06-30 |
| 4252 | 2008-07-15 | 555,345,185 | 332,000 | 33.0602 | 1,679,800,500 | 2008-06-30 |
| 4253 | 2008-07-14 | 555,013,185 | -212,000 | 33.0404 | 1,679,800,500 | 2008-06-30 |
| 4254 | 2008-07-11 | 555,225,185 | -1,906,000 | 33.0530 | 1,679,800,500 | 2008-06-30 |
| 4255 | 2008-07-10 | 557,131,185 | -1,324,000 | 33.1665 | 1,679,800,500 | 2008-06-30 |
| 4256 | 2008-07-09 | 558,455,185 | -2,016,000 | 33.2453 | 1,679,800,500 | 2008-06-30 |
| 4257 | 2008-07-08 | 560,471,185 | -3,420,000 | 33.3653 | 1,679,800,500 | 2008-06-30 |
| 4258 | 2008-07-07 | 563,891,185 | -8,288,408 | 33.5689 | 1,679,800,500 | 2008-06-30 |
| 4259 | 2008-07-04 | 572,179,593 | -6,843,500 | 34.0624 | 1,679,800,500 | 2008-06-30 |
| 4260 | 2008-07-03 | 579,023,093 | -2,070,000 | 34.4698 | 1,679,800,500 | 2008-06-30 |
| 4261 | 2008-07-02 | 581,093,093 | 272,000 | 34.5930 | 1,679,800,500 | 2008-06-30 |
| 4262 | 2008-06-30 | 580,821,093 | -5,657,101 | 34.5768 | 1,679,800,500 | 2008-06-30 |
| 4263 | 2008-06-27 | 586,478,194 | 82,622 | 34.9136 | 1,679,800,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 586,395,572 | -7,783,000 | 34.9086 | 1,679,800,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 594,178,572 | -4,652,000 | 35.3720 | 1,679,800,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 598,830,572 | 1,451,500 | 35.6489 | 1,679,800,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 597,379,072 | -3,892,000 | 35.5625 | 1,679,800,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 601,271,072 | -3,980,000 | 35.7942 | 1,679,800,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 605,251,072 | -2,680,000 | 36.0311 | 1,679,800,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 607,931,072 | -3,724,000 | 36.1907 | 1,679,800,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 611,655,072 | -2,488,000 | 36.4124 | 1,679,800,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 614,143,072 | -1,912,000 | 36.5605 | 1,679,800,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 616,055,072 | -1,780,000 | 36.6743 | 1,679,800,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 617,835,072 | -6,764,000 | 36.7803 | 1,679,800,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 624,599,072 | -1,472,000 | 37.1829 | 1,679,800,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 626,071,072 | -5,417,600 | 37.2706 | 1,679,800,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 631,488,672 | -1,096,000 | 37.5931 | 1,679,800,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 632,584,672 | -412,000 | 37.6583 | 1,679,800,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 632,996,672 | -296,000 | 37.6828 | 1,679,800,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 633,292,672 | -1,844,000 | 37.7005 | 1,679,800,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 635,136,672 | 1,057,000 | 37.8102 | 1,679,800,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 634,079,672 | -312,000 | 37.7473 | 1,679,800,500 | 2008-04-30 |
| 4283 | 2008-05-29 | 634,391,672 | -780,000 | 37.7659 | 1,679,800,500 | 2008-04-30 |
| 4284 | 2008-05-28 | 635,171,672 | 719,500 | 37.8123 | 1,679,800,500 | 2008-04-30 |
| 4285 | 2008-05-27 | 634,452,172 | -2,244,000 | 37.7695 | 1,679,800,500 | 2008-04-30 |
| 4286 | 2008-05-26 | 636,696,172 | 28,000 | 37.9031 | 1,679,800,500 | 2008-04-30 |
| 4287 | 2008-05-23 | 636,668,172 | 25,980,000 | 37.9014 | 1,679,800,500 | 2008-04-30 |
| 4288 | 2008-05-22 | 610,688,172 | -824,000 | 36.3548 | 1,679,800,500 | 2008-04-30 |
| 4289 | 2008-05-21 | 611,512,172 | -890,000 | 36.4039 | 1,679,800,500 | 2008-04-30 |
| 4290 | 2008-05-20 | 612,402,172 | 724,200 | 36.4568 | 1,679,800,500 | 2008-04-30 |
| 4291 | 2008-05-19 | 611,677,972 | -1,004,000 | 36.4137 | 1,679,800,500 | 2008-04-30 |
| 4292 | 2008-05-16 | 612,681,972 | -552,000 | 36.4735 | 1,679,800,500 | 2008-04-30 |
| 4293 | 2008-05-15 | 613,233,972 | 896,000 | 36.5064 | 1,679,800,500 | 2008-04-30 |
| 4294 | 2008-05-14 | 612,337,972 | 1,748,000 | 36.4530 | 1,679,800,500 | 2008-04-30 |
| 4295 | 2008-05-13 | 610,589,972 | 288,000 | 36.3490 | 1,679,800,500 | 2008-04-30 |
| 4296 | 2008-05-09 | 610,301,972 | 1,276,000 | 36.3318 | 1,679,800,500 | 2008-04-30 |
| 4297 | 2008-05-08 | 609,025,972 | -2,732,000 | 36.2559 | 1,679,800,500 | 2008-04-30 |
| 4298 | 2008-05-07 | 611,757,972 | -28,176,800 | 36.4185 | 1,679,800,500 | 2008-04-30 |
| 4299 | 2008-05-06 | 639,934,772 | 2,360,000 | 38.0959 | 1,679,800,500 | 2008-04-30 |
| 4300 | 2008-05-05 | 637,574,772 | -1,092,000 | 37.9554 | 1,679,800,500 | 2008-04-30 |
| 4301 | 2008-05-02 | 638,666,772 | -640,000 | 38.0204 | 1,679,800,500 | 2008-04-30 |
| 4302 | 2008-04-30 | 639,306,772 | 1,200,000 | 38.0585 | 1,679,800,500 | 2008-04-30 |
| 4303 | 2008-04-29 | 638,106,772 | 68,000 | 37.9871 | 1,679,800,500 | 2008-03-31 |
| 4304 | 2008-04-28 | 638,038,772 | 90,000 | 37.9830 | 1,679,800,500 | 2008-03-31 |
| 4305 | 2008-04-25 | 637,948,772 | 4,327,391 | 37.9777 | 1,679,800,500 | 2008-03-31 |
| 4306 | 2008-04-24 | 633,621,381 | 30,996,800 | 37.7200 | 1,679,800,500 | 2008-03-31 |
| 4307 | 2008-04-23 | 602,624,581 | 7,708,000 | 35.8748 | 1,679,800,500 | 2008-03-31 |
| 4308 | 2008-04-22 | 594,916,581 | 1,932,000 | 35.4159 | 1,679,800,500 | 2008-03-31 |
| 4309 | 2008-04-21 | 592,984,581 | -6,176,000 | 35.3009 | 1,679,800,500 | 2008-03-31 |
| 4310 | 2008-04-18 | 599,160,581 | -1,496,000 | 35.6686 | 1,679,800,500 | 2008-03-31 |
| 4311 | 2008-04-17 | 600,656,581 | -44,000 | 35.7576 | 1,679,800,500 | 2008-03-31 |
| 4312 | 2008-04-16 | 600,700,581 | 1,478,609 | 35.7602 | 1,679,800,500 | 2008-03-31 |
| 4313 | 2008-04-15 | 599,221,972 | 1,996,000 | 35.6722 | 1,679,800,500 | 2008-03-31 |
| 4314 | 2008-04-14 | 597,225,972 | 1,576,000 | 35.5534 | 1,679,800,500 | 2008-03-31 |
| 4315 | 2008-04-11 | 595,649,972 | 2,950,000 | 35.4596 | 1,679,800,500 | 2008-03-31 |
| 4316 | 2008-04-10 | 592,699,972 | 1,512,000 | 35.2840 | 1,679,800,500 | 2008-03-31 |
| 4317 | 2008-04-09 | 591,187,972 | 1,072,000 | 35.1939 | 1,679,800,500 | 2008-03-31 |
| 4318 | 2008-04-08 | 590,115,972 | 1,698,000 | 35.1301 | 1,679,800,500 | 2008-03-31 |
| 4319 | 2008-04-07 | 588,417,972 | 1,648,000 | 35.0290 | 1,679,800,500 | 2008-03-31 |
| 4320 | 2008-04-03 | 586,769,972 | 484,000 | 34.9309 | 1,679,800,500 | 2008-03-31 |
| 4321 | 2008-04-02 | 586,285,972 | 12,000 | 34.9021 | 1,679,800,500 | 2008-03-31 |
| 4322 | 2008-04-01 | 586,273,972 | 220,000 | 34.9014 | 1,679,800,500 | 2008-03-31 |
| 4323 | 2008-03-31 | 586,053,972 | 1,188,000 | 34.8883 | 1,679,800,500 | 2008-03-31 |
| 4324 | 2008-03-28 | 584,865,972 | -1,136,000 | 34.8176 | 1,679,800,500 | 2008-02-29 |
| 4325 | 2008-03-27 | 586,001,972 | 1,436,000 | 34.8852 | 1,679,800,500 | 2008-02-29 |
| 4326 | 2008-03-26 | 584,565,972 | -10,256,000 | 34.7997 | 1,679,800,500 | 2008-02-29 |
| 4327 | 2008-03-25 | 594,821,972 | -664,000 | 35.4103 | 1,679,800,500 | 2008-02-29 |
| 4328 | 2008-03-20 | 595,485,972 | 1,752,000 | 35.4498 | 1,679,800,500 | 2008-02-29 |
| 4329 | 2008-03-19 | 593,733,972 | -9,044,000 | 35.3455 | 1,679,800,500 | 2008-02-29 |
| 4330 | 2008-03-18 | 602,777,972 | -3,224,000 | 35.8839 | 1,679,800,500 | 2008-02-29 |
| 4331 | 2008-03-17 | 606,001,972 | -976,000 | 36.0758 | 1,679,800,500 | 2008-02-29 |
| 4332 | 2008-03-14 | 606,977,972 | 616,000 | 36.1339 | 1,679,800,500 | 2008-02-29 |
| 4333 | 2008-03-13 | 606,361,972 | 108,000 | 36.0973 | 1,679,800,500 | 2008-02-29 |
| 4334 | 2008-03-12 | 606,253,972 | -18,562,000 | 36.0908 | 1,679,800,500 | 2008-02-29 |
| 4335 | 2008-03-11 | 624,815,972 | -2,464,000 | 37.1958 | 1,679,800,500 | 2008-02-29 |
| 4336 | 2008-03-10 | 627,279,972 | -264,000 | 37.3425 | 1,679,800,500 | 2008-02-29 |
| 4337 | 2008-03-07 | 627,543,972 | 28,000 | 37.3582 | 1,679,800,500 | 2008-02-29 |
| 4338 | 2008-03-06 | 627,515,972 | 17,196,000 | 37.3566 | 1,679,800,500 | 2008-02-29 |
| 4339 | 2008-03-05 | 610,319,972 | -1,640,000 | 36.3329 | 1,679,800,500 | 2008-02-29 |
| 4340 | 2008-03-04 | 611,959,972 | 182,000 | 36.4305 | 1,679,800,500 | 2008-02-29 |
| 4341 | 2008-03-03 | 611,777,972 | 348,000 | 36.4197 | 1,679,800,500 | 2008-02-29 |
| 4342 | 2008-02-29 | 611,429,972 | 2,068,000 | 36.3990 | 1,679,800,500 | 2008-02-29 |
| 4343 | 2008-02-28 | 609,361,972 | -616,000 | 36.2759 | 1,679,800,500 | 2008-01-31 |
| 4344 | 2008-02-27 | 609,977,972 | -2,600,000 | 36.3125 | 1,679,800,500 | 2008-01-31 |
| 4345 | 2008-02-26 | 612,577,972 | -684,000 | 36.4673 | 1,679,800,500 | 2008-01-31 |
| 4346 | 2008-02-25 | 613,261,972 | -1,940,000 | 36.5080 | 1,679,800,500 | 2008-01-31 |
| 4347 | 2008-02-22 | 615,201,972 | -4,156,000 | 36.6235 | 1,679,800,500 | 2008-01-31 |
| 4348 | 2008-02-21 | 619,357,972 | 1,212,000 | 36.8709 | 1,679,800,500 | 2008-01-31 |
| 4349 | 2008-02-20 | 618,145,972 | 252,000 | 36.7988 | 1,679,800,500 | 2008-01-31 |
| 4350 | 2008-02-19 | 617,893,972 | -1,024,000 | 36.7838 | 1,679,800,500 | 2008-01-31 |
| 4351 | 2008-02-18 | 618,917,972 | 22,488,000 | 36.8447 | 1,679,800,500 | 2008-01-31 |
| 4352 | 2008-02-15 | 596,429,972 | -1,344,000 | 35.5060 | 1,679,800,500 | 2008-01-31 |
| 4353 | 2008-02-14 | 597,773,972 | -154,000 | 35.5860 | 1,679,800,500 | 2008-01-31 |
| 4354 | 2008-02-13 | 597,927,972 | -1,352,000 | 35.5952 | 1,679,800,500 | 2008-01-31 |
| 4355 | 2008-02-12 | 599,279,972 | -870,000 | 35.6757 | 1,679,800,500 | 2008-01-31 |
| 4356 | 2008-02-11 | 600,149,972 | -908,000 | 35.7275 | 1,679,800,500 | 2008-01-31 |
| 4357 | 2008-02-06 | 601,057,972 | 0 | 35.7815 | 1,679,800,500 | 2008-01-31 |
| 4358 | 2008-02-05 | 601,057,972 | -1,240,000 | 35.7815 | 1,679,800,500 | 2008-01-31 |
| 4359 | 2008-02-04 | 602,297,972 | -2,792,000 | 35.8553 | 1,679,800,500 | 2008-01-31 |
| 4360 | 2008-02-01 | 605,089,972 | 182,000 | 36.0215 | 1,679,800,500 | 2008-01-31 |
| 4361 | 2008-01-31 | 604,907,972 | -5,064,000 | 36.0107 | 1,679,800,500 | 2008-01-31 |
| 4362 | 2008-01-30 | 609,971,972 | 288,000 | 36.3122 | 1,679,800,500 | 2007-12-31 |
| 4363 | 2008-01-29 | 609,683,972 | 3,424,000 | 36.2950 | 1,679,800,500 | 2007-12-31 |
| 4364 | 2008-01-28 | 606,259,972 | -2,534,000 | 36.0912 | 1,679,800,500 | 2007-12-31 |
| 4365 | 2008-01-25 | 608,793,972 | -374,000 | 36.2420 | 1,679,800,500 | 2007-12-31 |
| 4366 | 2008-01-24 | 609,167,972 | -4,604,000 | 36.2643 | 1,679,800,500 | 2007-12-31 |
| 4367 | 2008-01-23 | 613,771,972 | -1,576,000 | 36.5384 | 1,679,800,500 | 2007-12-31 |
| 4368 | 2008-01-22 | 615,347,972 | 3,624,000 | 36.6322 | 1,679,800,500 | 2007-12-31 |
| 4369 | 2008-01-21 | 611,723,972 | -898,000 | 36.4165 | 1,679,800,500 | 2007-12-31 |
| 4370 | 2008-01-18 | 612,621,972 | 156,000 | 36.4699 | 1,679,800,500 | 2007-12-31 |
| 4371 | 2008-01-17 | 612,465,972 | -13,168,000 | 36.4606 | 1,679,800,500 | 2007-12-31 |
| 4372 | 2008-01-16 | 625,633,972 | -4,414,000 | 37.2445 | 1,679,800,500 | 2007-12-31 |
| 4373 | 2008-01-15 | 630,047,972 | -4,516,000 | 37.5073 | 1,679,800,500 | 2007-12-31 |
| 4374 | 2008-01-14 | 634,563,972 | 26,294,000 | 37.7762 | 1,679,800,500 | 2007-12-31 |
| 4375 | 2008-01-11 | 608,269,972 | 24,000 | 36.2108 | 1,679,800,500 | 2007-12-31 |
| 4376 | 2008-01-10 | 608,245,972 | 0 | 36.2094 | 1,679,800,500 | 2007-12-31 |
| 4377 | 2008-01-09 | 608,245,972 | 0 | 36.2094 | 1,679,800,500 | 2007-12-31 |
| 4378 | 2008-01-08 | 608,245,972 | 816,000 | 36.2094 | 1,679,800,500 | 2007-12-31 |
| 4379 | 2008-01-07 | 607,429,972 | -364,000 | 36.1608 | 1,679,800,500 | 2007-12-31 |
| 4380 | 2008-01-04 | 607,793,972 | 14,144,000 | 36.1825 | 1,679,800,500 | 2007-12-31 |
| 4381 | 2008-01-03 | 593,649,972 | -2,372,000 | 35.3405 | 1,679,800,500 | 2007-12-31 |
| 4382 | 2008-01-02 | 596,021,972 | 84,000 | 35.4817 | 1,679,800,500 | 2007-12-31 |
| 4383 | 2007-12-31 | 595,937,972 | 0 | 35.4767 | 1,679,800,500 | 2007-12-31 |
| 4384 | 2007-12-28 | 595,937,972 | -2,456,000 | 35.4767 | 1,679,800,500 | 2007-11-30 |
| 4385 | 2007-12-27 | 598,393,972 | -4,636,000 | 35.6229 | 1,679,800,500 | 2007-11-30 |
| 4386 | 2007-12-24 | 603,029,972 | 0 | 35.8989 | 1,679,800,500 | 2007-11-30 |
| 4387 | 2007-12-21 | 603,029,972 | -20,000 | 35.8989 | 1,679,800,500 | 2007-11-30 |
| 4388 | 2007-12-20 | 603,049,972 | -1,180,000 | 35.9001 | 1,679,800,500 | 2007-11-30 |
| 4389 | 2007-12-19 | 604,229,972 | 168,000 | 35.9703 | 1,679,800,500 | 2007-11-30 |
| 4390 | 2007-12-18 | 604,061,972 | -1,388,000 | 35.9603 | 1,679,800,500 | 2007-11-30 |
| 4391 | 2007-12-17 | 605,449,972 | 2,944,000 | 36.0430 | 1,679,800,500 | 2007-11-30 |
| 4392 | 2007-12-14 | 602,505,972 | 984,000 | 35.8677 | 1,679,800,500 | 2007-11-30 |
| 4393 | 2007-12-13 | 601,521,972 | 2,976,000 | 35.8091 | 1,679,800,500 | 2007-11-30 |
| 4394 | 2007-12-12 | 598,545,972 | 1,672,000 | 35.6320 | 1,679,800,500 | 2007-11-30 |
| 4395 | 2007-12-11 | 596,873,972 | 784,000 | 35.5324 | 1,679,800,500 | 2007-11-30 |
| 4396 | 2007-12-10 | 596,089,972 | 4,676,000 | 35.4858 | 1,679,800,500 | 2007-11-30 |
| 4397 | 2007-12-07 | 591,413,972 | 197,433 | 35.2074 | 1,679,800,500 | 2007-11-30 |
| 4398 | 2007-12-06 | 591,216,539 | -2,428,000 | 35.1956 | 1,679,800,500 | 2007-11-30 |
| 4399 | 2007-12-05 | 593,644,539 | -16,000 | 35.3402 | 1,679,800,500 | 2007-11-30 |
| 4400 | 2007-12-04 | 593,660,539 | 1,424,000 | 35.3411 | 1,679,800,500 | 2007-11-30 |
| 4401 | 2007-12-03 | 592,236,539 | 608,000 | 35.2564 | 1,679,800,500 | 2007-11-30 |
| 4402 | 2007-11-30 | 591,628,539 | 2,752,000 | 35.2202 | 1,679,800,500 | 2007-11-30 |
| 4403 | 2007-11-29 | 588,876,539 | -224,000 | 35.0563 | 1,679,800,500 | 2007-10-31 |
| 4404 | 2007-11-28 | 589,100,539 | -2,208,000 | 35.0697 | 1,679,800,500 | 2007-10-31 |
| 4405 | 2007-11-27 | 591,308,539 | 1,616,000 | 35.2011 | 1,679,800,500 | 2007-10-31 |
| 4406 | 2007-11-26 | 589,692,539 | -1,020,000 | 35.1049 | 1,679,800,500 | 2007-10-31 |
| 4407 | 2007-11-23 | 590,712,539 | -1,532,000 | 35.1656 | 1,679,800,500 | 2007-10-31 |
| 4408 | 2007-11-22 | 592,244,539 | 6,868,000 | 35.2568 | 1,679,800,500 | 2007-10-31 |
| 4409 | 2007-11-21 | 585,376,539 | 6,731,000 | 34.8480 | 1,679,800,500 | 2007-10-31 |
| 4410 | 2007-11-20 | 578,645,539 | -722,000 | 34.4473 | 1,679,800,500 | 2007-10-31 |
| 4411 | 2007-11-19 | 579,367,539 | -924,000 | 34.4903 | 1,679,800,500 | 2007-10-31 |
| 4412 | 2007-11-16 | 580,291,539 | -2,648,000 | 34.5453 | 1,679,800,500 | 2007-10-31 |
| 4413 | 2007-11-15 | 582,939,539 | -3,788,000 | 34.7029 | 1,679,800,500 | 2007-10-31 |
| 4414 | 2007-11-14 | 586,727,539 | -7,012,000 | 34.9284 | 1,679,800,500 | 2007-10-31 |
| 4415 | 2007-11-13 | 593,739,539 | -12,268,000 | 35.3458 | 1,679,800,500 | 2007-10-31 |
| 4416 | 2007-11-12 | 606,007,539 | 3,830,000 | 36.0762 | 1,679,800,500 | 2007-10-31 |
| 4417 | 2007-11-09 | 602,177,539 | 716,000 | 35.8482 | 1,679,800,500 | 2007-10-31 |
| 4418 | 2007-11-08 | 601,461,539 | -7,500,000 | 35.8055 | 1,679,800,500 | 2007-10-31 |
| 4419 | 2007-11-07 | 608,961,539 | -157,000 | 36.2520 | 1,679,800,500 | 2007-10-31 |
| 4420 | 2007-11-06 | 609,118,539 | 5,462,000 | 36.2614 | 1,679,800,500 | 2007-10-31 |
| 4421 | 2007-11-05 | 603,656,539 | -13,036,000 | 35.9362 | 1,679,800,500 | 2007-10-31 |
| 4422 | 2007-11-02 | 616,692,539 | -7,616,000 | 36.7122 | 1,679,800,500 | 2007-10-31 |
| 4423 | 2007-11-01 | 624,308,539 | 344,000 | 37.1656 | 1,679,800,500 | 2007-10-31 |
| 4424 | 2007-10-31 | 623,964,539 | -2,089,000 | 37.1452 | 1,679,800,500 | 2007-10-31 |
| 4425 | 2007-10-30 | 626,053,539 | -5,391,000 | 37.2695 | 1,679,800,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 631,444,539 | 2,729,000 | 37.5904 | 1,679,800,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 628,715,539 | 2,821,000 | 37.4280 | 1,679,800,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 625,894,539 | -7,192,000 | 37.2601 | 1,679,800,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 633,086,539 | 260,000 | 37.6882 | 1,679,800,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 632,826,539 | -4,978,000 | 37.6727 | 1,679,800,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 637,804,539 | 15,080,000 | 37.9691 | 1,679,800,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 622,724,539 | 1,112,000 | 37.0713 | 1,679,800,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 621,612,539 | -386,000 | 37.0051 | 1,679,800,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 621,998,539 | -455,000 | 37.0281 | 1,679,800,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 622,453,539 | -1,932,000 | 37.0552 | 1,679,800,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 624,385,539 | -5,852,000 | 37.1702 | 1,679,800,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 630,237,539 | 11,798,000 | 37.5186 | 1,679,800,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 618,439,539 | -1,318,000 | 36.8162 | 1,679,800,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 619,757,539 | -1,136,000 | 36.8947 | 1,679,800,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 620,893,539 | 1,184,000 | 36.9623 | 1,679,800,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 619,709,539 | 372,000 | 36.8919 | 1,679,800,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 619,337,539 | 4,138,000 | 36.8697 | 1,679,800,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 615,199,539 | -3,392,000 | 36.6234 | 1,679,800,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 618,591,539 | 3,092,000 | 36.8253 | 1,679,800,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 615,499,539 | -348,000 | 36.6412 | 1,679,800,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 615,847,539 | -3,612,000 | 36.6619 | 1,679,800,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 619,459,539 | 535,000 | 36.8770 | 1,679,800,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 618,924,539 | 3,392,000 | 36.8451 | 1,679,800,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 615,532,539 | 3,136,000 | 36.6432 | 1,679,800,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 612,396,539 | -48,000 | 36.4565 | 1,679,800,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 612,444,539 | -200,000 | 36.4594 | 1,679,800,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 612,644,539 | 1,280,000 | 36.4713 | 1,679,800,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 611,364,539 | -1,232,000 | 36.3951 | 1,679,800,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 612,596,539 | -1,744,000 | 36.4684 | 1,679,800,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 614,340,539 | 4,068,000 | 36.5722 | 1,679,800,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 610,272,539 | 2,680,000 | 36.3301 | 1,679,800,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 607,592,539 | -880,000 | 36.1705 | 1,679,800,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 608,472,539 | -544,000 | 36.2229 | 1,679,800,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 609,016,539 | 3,071,000 | 36.2553 | 1,679,800,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 605,945,539 | -500,000 | 36.0725 | 1,679,800,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 606,445,539 | 11,100,000 | 36.1022 | 1,679,800,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 595,345,539 | 3,764,000 | 35.4414 | 1,679,800,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 591,581,539 | -7,792,000 | 35.2174 | 1,679,800,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 599,373,539 | -4,368,000 | 35.6812 | 1,679,800,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 603,741,539 | -3,864,000 | 35.9413 | 1,679,800,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 607,605,539 | 8,067,000 | 36.1713 | 1,679,800,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 599,538,539 | 3,800,000 | 35.6911 | 1,679,800,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 595,738,539 | 2,620,000 | 35.4648 | 1,679,800,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 593,118,539 | -1,360,000 | 35.3089 | 1,679,800,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 594,478,539 | -3,912,000 | 35.3898 | 1,679,800,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 598,390,539 | -2,020,000 | 35.6227 | 1,679,800,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 600,410,539 | -7,504,000 | 35.7430 | 1,679,800,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 607,914,539 | -6,160,000 | 36.1897 | 1,679,800,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 614,074,539 | -3,834,000 | 36.5564 | 1,679,800,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 617,908,539 | 2,616,000 | 36.7846 | 1,679,800,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 615,292,539 | -22,356,000 | 36.6289 | 1,679,800,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 637,648,539 | 772,000 | 37.9598 | 1,679,800,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 636,876,539 | 7,224,000 | 37.9138 | 1,679,800,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 629,652,539 | -6,580,000 | 37.4838 | 1,679,800,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 636,232,539 | -5,858,000 | 37.8755 | 1,679,800,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 642,090,539 | 16,000 | 38.2242 | 1,679,800,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 642,074,539 | 48,000 | 38.2233 | 1,679,800,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 642,026,539 | -3,051,000 | 38.2204 | 1,679,800,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 645,077,539 | 1,168,000 | 38.4020 | 1,679,800,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 643,909,539 | -4,632,000 | 38.3325 | 1,679,800,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 648,541,539 | -932,000 | 38.6082 | 1,679,800,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 649,473,539 | 1,104,000 | 38.6637 | 1,679,800,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 648,369,539 | 5,256,000 | 38.5980 | 1,679,800,500 | 2007-06-30 |
| 4489 | 2007-07-27 | 643,113,539 | 3,112,000 | 38.2851 | 1,679,800,500 | 2007-06-30 |
| 4490 | 2007-07-26 | 640,001,539 | 3,932,000 | 38.0999 | 1,679,800,500 | 2007-06-30 |
| 4491 | 2007-07-25 | 636,069,539 | 652,000 | 37.8658 | 1,679,800,500 | 2007-06-30 |
| 4492 | 2007-07-24 | 635,417,539 | 960,000 | 37.8270 | 1,679,800,500 | 2007-06-30 |
| 4493 | 2007-07-23 | 634,457,539 | -2,700,000 | 37.7698 | 1,679,800,500 | 2007-06-30 |
| 4494 | 2007-07-20 | 637,157,539 | -3,275,000 | 37.9305 | 1,679,800,500 | 2007-06-30 |
| 4495 | 2007-07-19 | 640,432,539 | -2,242,000 | 38.1255 | 1,679,800,500 | 2007-06-30 |
| 4496 | 2007-07-18 | 642,674,539 | -1,052,000 | 38.2590 | 1,679,800,500 | 2007-06-30 |
| 4497 | 2007-07-17 | 643,726,539 | 3,408,000 | 38.3216 | 1,679,800,500 | 2007-06-30 |
| 4498 | 2007-07-16 | 640,318,539 | 2,576,000 | 38.1187 | 1,679,800,500 | 2007-06-30 |
| 4499 | 2007-07-13 | 637,742,539 | -624,000 | 37.9654 | 1,679,800,500 | 2007-06-30 |
| 4500 | 2007-07-12 | 638,366,539 | 6,780,000 | 38.0025 | 1,679,800,500 | 2007-06-30 |
| 4501 | 2007-07-11 | 631,586,539 | 3,816,000 | 37.5989 | 1,679,800,500 | 2007-06-30 |
| 4502 | 2007-07-10 | 627,770,539 | 1,138,500 | 37.3717 | 1,679,800,500 | 2007-06-30 |
| 4503 | 2007-07-09 | 626,632,039 | 1,338,000 | 37.3040 | 1,679,800,500 | 2007-06-30 |
| 4504 | 2007-07-06 | 625,294,039 | 2,072,000 | 37.2243 | 1,679,800,500 | 2007-06-30 |
| 4505 | 2007-07-05 | 623,222,039 | -7,636,000 | 37.1010 | 1,679,800,500 | 2007-06-30 |
| 4506 | 2007-07-04 | 630,858,039 | 2,896,000 | 37.5555 | 1,679,800,500 | 2007-06-30 |
| 4507 | 2007-07-03 | 627,962,039 | 5,098,000 | 37.3831 | 1,679,800,500 | 2007-06-30 |
| 4508 | 2007-06-29 | 622,864,039 | 800,000 | 37.0796 | 1,679,800,500 | 2007-05-31 |
| 4509 | 2007-06-28 | 622,064,039 | -16,000 | 37.0320 | 1,679,800,500 | 2007-05-31 |
| 4510 | 2007-06-27 | 622,080,039 | 13,660,000 | 37.0330 | 1,679,800,500 | 2007-05-31 |
| 4511 | 2007-06-26 | 608,420,039 | 36.2198 | 1,679,800,500 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy