AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 6,206,664,366 -255,000 278 99.9356 6,210,662,836 2025-09-30
2 2025-09-12 6,206,919,366 372,000 279 99.9397 6,210,662,836 2025-08-31
3 2025-08-13 6,206,547,366 20,000 269 99.9337 6,210,662,836 2025-07-31
4 2025-07-25 6,206,527,366 -372,000 275 99.9334 6,210,662,836 2025-06-30
5 2025-06-27 6,206,899,366 -500 283 99.9394 6,210,662,836 2025-05-31
6 2025-06-23 6,206,899,866 20,000 284 99.9394 6,210,662,836 2025-05-31
7 2025-06-20 6,206,879,866 8,000 283 99.9391 6,210,662,836 2025-05-31
8 2025-04-16 6,206,871,866 -20,000 288 99.9390 6,210,662,836 2025-03-31
9 2025-03-28 6,206,891,866 700,000 284 99.9393 6,210,662,836 2025-02-28
10 2025-03-25 6,206,191,866 16,000 283 99.9280 6,210,662,836 2025-02-28
11 2025-02-12 6,206,175,866 20,000 291 99.9278 6,210,662,836 2025-01-31
12 2025-01-22 6,206,155,866 -700,000 289 99.9274 6,210,662,836 2024-12-31
13 2025-01-08 6,206,855,866 -220 291 99.9387 6,210,662,836 2024-12-31
14 2025-01-03 6,206,856,086 40,000 293 99.9387 6,210,662,836 2024-12-31
15 2024-12-18 6,206,816,086 60,000 293 99.9381 6,210,662,836 2024-11-30
16 2024-11-26 6,206,756,086 -100,000 295 99.9371 6,210,662,836 2024-10-31
17 2024-10-16 6,206,856,086 24,000 290 99.9387 6,210,662,836 2024-09-30
18 2024-10-10 6,206,832,086 12,000 290 99.9383 6,210,662,836 2024-09-30
19 2024-10-09 6,206,820,086 50,000 290 99.9381 6,210,662,836 2024-09-30
20 2024-08-02 6,206,770,086 44,000 296 99.9373 6,210,662,836 2024-07-31
21 2024-07-15 6,206,726,086 20,000 298 99.9366 6,210,662,836 2024-06-30
22 2024-02-01 6,206,706,086 -76,000 308 99.9363 6,210,662,836 2024-01-31
23 2024-01-23 6,206,782,086 10,000 308 99.9375 6,210,662,836 2023-12-31
24 2024-01-15 6,206,772,086 -16,000 308 99.9374 6,210,662,836 2023-12-31
25 2023-12-12 6,206,788,086 32,000 307 99.9376 6,210,662,836 2023-11-30
26 2023-11-24 6,206,756,086 -110 307 99.9371 6,210,662,836 2023-10-31
27 2023-10-24 6,206,756,196 -50,000 311 99.9371 6,210,662,836 2023-09-30
28 2023-08-24 6,206,806,196 -32,000 315 99.9379 6,210,662,836 2023-07-31
29 2023-06-21 6,206,838,196 20,000 319 99.9384 6,210,662,836 2023-05-31
30 2023-03-10 6,206,818,196 170,000 316 99.9381 6,210,662,836 2023-02-28
31 2023-03-09 6,206,648,196 20,000 318 99.9354 6,210,662,836 2023-02-28
32 2023-02-16 6,206,628,196 4,000 318 99.9350 6,210,662,836 2023-01-31
33 2023-02-07 6,206,624,196 8,000 320 99.9350 6,210,662,836 2023-01-31
34 2023-02-06 6,206,616,196 -170,000 319 99.9348 6,210,662,836 2023-01-31
35 2022-12-21 6,206,786,196 20,000 321 99.9376 6,210,662,836 2022-11-30
36 2022-12-01 6,206,766,196 -4,000 321 99.9373 6,210,662,836 2022-11-30
37 2022-11-07 6,206,770,196 18,000 322 99.9373 6,210,662,836 2022-10-31
38 2022-11-01 6,206,752,196 -10,000 322 99.9370 6,210,662,836 2022-10-31
39 2022-10-10 6,206,762,196 -20,000 321 99.9372 6,210,662,836 2022-09-30
40 2022-09-29 6,206,782,196 20,000 320 99.9375 6,210,662,836 2022-08-31
41 2022-09-27 6,206,762,196 -4,000 320 99.9372 6,210,662,836 2022-08-31
42 2022-09-23 6,206,766,196 -20,000 319 99.9373 6,210,662,836 2022-08-31
43 2022-09-22 6,206,786,196 2,000 319 99.9376 6,210,662,836 2022-08-31
44 2022-08-29 6,206,784,196 -2,000 318 99.9375 6,210,662,836 2022-07-31
45 2022-07-05 6,206,786,196 8,000 318 99.9376 6,210,662,836 2022-06-30
46 2022-05-20 6,206,778,196 12,000 324 99.9375 6,210,662,836 2022-04-30
47 2022-05-17 6,206,766,196 5,000 325 99.9373 6,210,662,836 2022-04-30
48 2022-04-27 6,206,761,196 10,000 328 99.9372 6,210,662,836 2022-03-31
49 2022-04-20 6,206,751,196 -10,000 327 99.9370 6,210,662,836 2022-03-31
50 2022-04-12 6,206,761,196 8,000 327 99.9372 6,210,662,836 2022-03-31
51 2022-03-25 6,206,753,196 -5,000 328 99.9370 6,210,662,836 2022-02-28
52 2022-01-07 6,206,758,196 20,000 324 99.9371 6,210,662,836 2021-12-31
53 2021-10-28 6,206,738,196 4,000 330 99.9368 6,210,662,836 2021-09-30
54 2021-09-28 6,206,734,196 -10,000 321 99.9367 6,210,662,836 2021-08-31
55 2021-09-23 6,206,744,196 30,000 321 99.9369 6,210,662,836 2021-08-31
56 2021-08-03 6,206,714,196 4,070,000 310 99.9364 6,210,662,836 2021-07-31
57 2021-07-28 6,202,644,196 30,000 317 99.8709 6,210,662,836 2021-06-30
58 2021-07-22 6,202,614,196 44,000 325 99.8704 6,210,662,836 2021-06-30
59 2021-06-22 6,202,570,196 20,000 322 99.8697 6,210,662,836 2021-05-31
60 2021-06-09 6,202,550,196 -20,000 318 99.8694 6,210,662,836 2021-05-31
61 2021-06-08 6,202,570,196 -4,070,000 317 99.8697 6,210,662,836 2021-05-31
62 2021-04-29 6,206,640,196 110,000 323 99.9352 6,210,662,836 2021-03-31
63 2021-04-19 6,206,530,196 3,000 321 99.9335 6,210,662,836 2021-03-31
64 2021-03-16 6,206,527,196 -113,000 321 99.9334 6,210,662,836 2021-02-28
65 2021-03-12 6,206,640,196 12,000 321 99.9352 6,210,662,836 2021-02-28
66 2021-02-26 6,206,628,196 68,000 320 99.9350 6,210,662,836 2021-01-31
67 2021-02-11 6,206,560,196 6,000 316 99.9339 6,210,662,836 2021-01-31
68 2021-01-27 6,206,554,196 32,000 312 99.9338 6,210,662,836 2020-12-31
69 2021-01-18 6,206,522,196 24,000 312 99.9333 6,210,662,836 2020-12-31
70 2021-01-15 6,206,498,196 -10 312 99.9329 6,210,662,836 2020-12-31
71 2021-01-08 6,206,498,206 20,000 312 99.9329 6,210,662,836 2020-12-31
72 2021-01-07 6,206,478,206 56,500 314 99.9326 6,210,662,836 2020-12-31
73 2020-12-16 6,206,421,706 -6,000 326 99.9317 6,210,662,836 2020-11-30
74 2020-11-18 6,206,427,706 28,000 327 99.9318 6,210,662,836 2020-10-31
75 2020-10-20 6,206,399,706 4,000 327 99.9314 6,210,662,836 2020-09-30
76 2020-10-08 6,206,395,706 -4,000 325 99.9313 6,210,662,836 2020-09-30
77 2020-10-05 6,206,399,706 12,000 326 99.9314 6,210,662,836 2020-09-30
78 2020-09-09 6,206,387,706 -2,500,000 324 99.8910 6,213,162,836 2020-08-31
79 2020-08-14 6,208,887,706 28,000 331 99.9312 6,213,162,836 2020-07-31
80 2020-07-20 6,208,859,706 8,000 339 99.9307 6,213,162,836 2020-06-30
81 2020-07-14 6,208,851,706 4,000 340 99.9306 6,213,162,836 2020-06-30
82 2020-07-13 6,208,847,706 -2,000 340 99.9305 6,213,162,836 2020-06-30
83 2020-06-22 6,208,849,706 -27,465,000 337 99.4908 6,240,627,836 2020-06-05
84 2020-06-04 6,236,314,706 -4,494,000 342 99.8590 6,245,121,836 2020-05-31
85 2020-06-03 6,240,808,706 20,000 341 99.9309 6,245,121,836 2020-05-31
86 2020-05-04 6,240,788,706 -60,000 343 99.9306 6,245,121,836 2020-04-30
87 2020-03-27 6,240,848,706 4,000 349 99.9316 6,245,121,836 2020-02-29
88 2020-03-20 6,240,844,706 -4,000 352 99.9315 6,245,121,836 2020-02-29
89 2020-03-09 6,240,848,706 4,000 356 99.9316 6,245,121,836 2020-02-29
90 2020-02-26 6,240,844,706 4,000 355 99.9315 6,245,121,836 2020-01-31
91 2020-02-10 6,240,840,706 24,000 355 99.9314 6,245,121,836 2020-01-31
92 2020-01-30 6,240,816,706 -280,000 356 99.9311 6,245,121,836 2019-12-31
93 2019-12-12 6,241,096,706 20,000 352 99.9355 6,245,121,836 2019-11-30
94 2019-12-09 6,241,076,706 -12,000 352 99.9352 6,245,121,836 2019-11-30
95 2019-12-03 6,241,088,706 5,000 351 99.9354 6,245,121,836 2019-11-30
96 2019-11-28 6,241,083,706 -20,000 353 99.9353 6,245,121,836 2019-10-31
97 2019-11-15 6,241,103,706 -20,000 357 99.9357 6,245,121,836 2019-10-31
98 2019-11-11 6,241,123,706 5,000 358 99.9360 6,245,121,836 2019-10-31
99 2019-11-07 6,241,118,706 -5,000 355 99.9359 6,245,121,836 2019-10-31
100 2019-11-06 6,241,123,706 10,000 356 99.9360 6,245,121,836 2019-10-31
101 2019-10-14 6,241,113,706 12,000 353 99.9358 6,245,121,836 2019-09-30
102 2019-09-18 6,241,101,706 -12,000 354 99.9356 6,245,121,836 2019-08-31
103 2019-08-26 6,241,113,706 -10,000 358 99.9358 6,245,121,836 2019-07-31
104 2019-08-19 6,241,123,706 4,000 359 99.9360 6,245,121,836 2019-07-31
105 2019-08-08 6,241,119,706 101,000 359 99.9359 6,245,121,836 2019-07-31
106 2019-08-01 6,241,018,706 -2,000 361 99.9343 6,245,121,836 2019-07-31
107 2019-07-11 6,241,020,706 20,000 361 99.9343 6,245,121,836 2019-06-30
108 2019-07-10 6,241,000,706 -40,000 361 99.9340 6,245,121,836 2019-06-30
109 2019-07-04 6,241,040,706 22,000 364 99.9347 6,245,121,836 2019-06-30
110 2019-06-05 6,241,018,706 4,000 362 99.9343 6,245,121,836 2019-05-31
111 2019-05-16 6,241,014,706 -3,000 361 99.9342 6,245,121,836 2019-04-30
112 2019-04-23 6,241,017,706 -30,000 364 99.9343 6,245,121,836 2019-03-31
113 2019-04-09 6,241,047,706 12,000 352 99.9348 6,245,121,836 2019-03-31
114 2019-03-21 6,241,035,706 8,000 347 99.9346 6,245,121,836 2019-02-28
115 2019-03-20 6,241,027,706 -12,000 346 99.9344 6,245,121,836 2019-02-28
116 2019-03-15 6,241,039,706 20,000 346 99.9346 6,245,121,836 2019-02-28
117 2019-03-12 6,241,019,706 -8,000 347 99.9343 6,245,121,836 2019-02-28
118 2019-03-06 6,241,027,706 76,000 347 99.9344 6,245,121,836 2019-02-28
119 2019-02-22 6,240,951,706 28,000 345 99.9332 6,245,121,836 2019-01-31
120 2019-02-21 6,240,923,706 28,000 346 99.9328 6,245,121,836 2019-01-31
121 2019-02-15 6,240,895,706 -8,000 348 99.9323 6,245,121,836 2019-01-31
122 2019-02-12 6,240,903,706 100,000 347 99.9325 6,245,121,836 2019-01-31
123 2019-01-04 6,240,803,706 20,000 355 99.9309 6,245,121,836 2018-12-31
124 2019-01-02 6,240,783,706 16,000 354 99.9305 6,245,121,836 2018-12-31
125 2018-12-21 6,240,767,706 279,000,000 353 99.9303 6,245,121,836 2018-12-21
126 2018-12-19 5,961,767,706 4,000 357 99.9270 5,966,121,836 2018-11-30
127 2018-11-23 5,961,763,706 -4,000 347 99.9270 5,966,121,836 2018-10-31
128 2018-11-20 5,961,767,706 4,000 348 99.9270 5,966,121,836 2018-10-31
129 2018-11-09 5,961,763,706 50,000 349 99.9270 5,966,121,836 2018-10-31
130 2018-10-16 5,961,713,706 52,000 352 99.9261 5,966,121,836 2018-09-30
131 2018-10-04 5,961,661,706 16,000 352 99.9252 5,966,121,836 2018-09-30
132 2018-09-26 5,961,645,706 4,000 357 99.9250 5,966,121,836 2018-08-31
133 2018-09-20 5,961,641,706 12,000 358 99.9249 5,966,121,836 2018-08-31
134 2018-08-17 5,961,629,706 10,000 357 99.9247 5,966,121,836 2018-07-31
135 2018-08-02 5,961,619,706 20,000 361 99.9245 5,966,121,836 2018-07-31
136 2018-07-18 5,961,599,706 -4,000 363 99.9242 5,966,121,836 2018-06-30
137 2018-07-10 5,961,603,706 12,000 367 99.9243 5,966,121,836 2018-06-30
138 2018-06-15 5,961,591,706 3,609,687,934 370 252.9921 2,356,433,902 2018-05-31
139 2018-06-01 2,351,903,772 -20 369 99.8078 2,356,433,902 2018-05-31
140 2018-05-09 2,351,903,792 -12,000 365 99.8078 2,356,433,902 2018-04-30
141 2018-05-02 2,351,915,792 4,000 363 99.8083 2,356,433,902 2018-04-30
142 2018-04-25 2,351,911,792 -10,000 364 99.8081 2,356,433,902 2018-03-31
143 2018-04-16 2,351,921,792 8,000 369 99.8085 2,356,433,902 2018-03-31
144 2018-03-22 2,351,913,792 15,000 377 99.8082 2,356,433,902 2018-02-28
145 2018-03-20 2,351,898,792 10,000 379 99.8075 2,356,433,902 2018-02-28
146 2018-03-12 2,351,888,792 -7,000 385 99.8071 2,356,433,902 2018-02-28
147 2018-02-14 2,351,895,792 -100,000 390 99.8074 2,356,433,902 2018-01-31
148 2018-02-12 2,351,995,792 -16,000 390 99.8117 2,356,433,902 2018-01-31
149 2018-02-08 2,352,011,792 -10,000 389 99.8123 2,356,433,902 2018-01-31
150 2018-02-01 2,352,021,792 10,000 389 99.8128 2,356,433,902 2018-01-31
151 2018-01-29 2,352,011,792 30,000 388 99.8123 2,356,433,902 2017-12-31
152 2018-01-25 2,351,981,792 20,000 390 99.8111 2,356,433,902 2017-12-31
153 2018-01-23 2,351,961,792 -10,000 390 99.8102 2,356,433,902 2017-12-31
154 2018-01-09 2,351,971,792 1,200,000 394 99.8106 2,356,433,902 2017-12-31
155 2018-01-05 2,350,771,792 1,000,000 394 99.7597 2,356,433,902 2017-12-31
156 2018-01-04 2,349,771,792 1,000,000 393 99.7173 2,356,433,902 2017-12-31
157 2017-12-21 2,348,771,792 5,000 394 99.6748 2,356,433,902 2017-11-30
158 2017-12-18 2,348,766,792 400,000 394 99.6746 2,356,433,902 2017-11-30
159 2017-12-13 2,348,366,792 40,000 393 99.6577 2,356,433,902 2017-11-30
160 2017-12-11 2,348,326,792 -20,000 392 99.6560 2,356,433,902 2017-11-30
161 2017-11-10 2,348,346,792 -4,000 394 99.6568 2,356,433,902 2017-10-31
162 2017-11-07 2,348,350,792 28,000 395 99.6570 2,356,433,902 2017-10-31
163 2017-10-25 2,348,322,792 100,000 394 99.6558 2,356,433,902 2017-09-30
164 2017-10-23 2,348,222,792 -8,000 394 99.6515 2,356,433,902 2017-09-30
165 2017-10-19 2,348,230,792 -5,000 394 99.6519 2,356,433,902 2017-09-30
166 2017-10-18 2,348,235,792 4,000 395 99.6521 2,356,433,902 2017-09-30
167 2017-10-12 2,348,231,792 32,000 393 99.6519 2,356,433,902 2017-09-30
168 2017-10-10 2,348,199,792 -50,000 393 99.6506 2,356,433,902 2017-09-30
169 2017-08-17 2,348,249,792 10,000 394 99.6527 2,356,433,902 2017-07-31
170 2017-07-26 2,348,239,792 -10,000 393 99.6523 2,356,433,902 2017-06-30
171 2017-07-21 2,348,249,792 -5,000 393 99.6527 2,356,433,902 2017-06-30
172 2017-06-16 2,348,254,792 62,000 398 99.6529 2,356,433,902 2017-05-31
173 2017-06-15 2,348,192,792 -8,000 398 99.6503 2,356,433,902 2017-05-31
174 2017-06-02 2,348,200,792 -25,000 396 99.6506 2,356,433,902 2017-05-31
175 2017-06-01 2,348,225,792 4,000 395 99.6517 2,356,433,902 2017-05-31
176 2017-05-16 2,348,221,792 -462,000 393 99.6515 2,356,433,902 2017-04-30
177 2017-05-05 2,348,683,792 10,000 390 99.6711 2,356,433,902 2017-04-30
178 2017-04-26 2,348,673,792 20,000 389 99.6707 2,356,433,902 2017-03-31
179 2017-04-18 2,348,653,792 15,000 381 99.6698 2,356,433,902 2017-03-31
180 2017-03-24 2,348,638,792 500,000 388 99.6692 2,356,433,902 2017-02-28
181 2017-03-20 2,348,138,792 -5,000 383 99.6480 2,356,433,902 2017-02-28
182 2017-03-14 2,348,143,792 -10,000 380 99.6482 2,356,433,902 2017-02-28
183 2017-02-23 2,348,153,792 -80,000 378 99.6486 2,356,433,902 2017-01-31
184 2017-02-20 2,348,233,792 -2,000 376 99.6520 2,356,433,902 2017-01-31
185 2017-02-03 2,348,235,792 4,000 381 99.6521 2,356,433,902 2017-01-31
186 2017-01-18 2,348,231,792 8,000 383 99.6519 2,356,433,902 2016-12-31
187 2017-01-17 2,348,223,792 20,000 382 99.6516 2,356,433,902 2016-12-31
188 2017-01-06 2,348,203,792 20,000 382 99.6507 2,356,433,902 2016-12-31
189 2017-01-04 2,348,183,792 24,000 382 99.6499 2,356,433,902 2016-12-31
190 2016-12-23 2,348,159,792 -500,000 385 99.6489 2,356,433,902 2016-11-30
191 2016-11-09 2,348,659,792 4,000 381 99.6701 2,356,433,902 2016-10-31
192 2016-10-19 2,348,655,792 -5,000 384 99.6699 2,356,433,902 2016-09-30
193 2016-10-18 2,348,660,792 154,000 382 99.6701 2,356,433,902 2016-09-30
194 2016-10-17 2,348,506,792 -100,000 381 99.6636 2,356,433,902 2016-09-30
195 2016-09-29 2,348,606,792 -20,000 382 99.6678 2,356,433,902 2016-08-31
196 2016-08-16 2,348,626,792 80,000 372 99.6687 2,356,433,902 2016-07-31
197 2016-07-04 2,348,546,792 -80,000 391 99.6653 2,356,433,902 2016-06-30
198 2016-06-16 2,348,626,792 400 393 99.6687 2,356,433,902 2016-05-31
199 2016-06-06 2,348,626,392 -20,000 389 99.6687 2,356,433,902 2016-05-31
200 2016-05-26 2,348,646,392 20,000 389 99.6695 2,356,433,902 2016-04-30
201 2016-03-23 2,348,626,392 8,000 388 99.6687 2,356,433,902 2016-02-29
202 2016-03-16 2,348,618,392 12,000 388 99.6683 2,356,433,902 2016-02-29
203 2016-02-15 2,348,606,392 4,000 393 99.6678 2,356,433,902 2016-01-31
204 2016-02-12 2,348,602,392 4,000 389 99.6677 2,356,433,902 2016-01-31
205 2016-02-11 2,348,598,392 -20,000 389 99.6675 2,356,433,902 2016-01-31
206 2016-01-13 2,348,618,392 -4,000 389 99.6683 2,356,433,902 2015-12-31
207 2015-12-15 2,348,622,392 -20,000 383 99.6685 2,356,433,902 2015-11-30
208 2015-11-23 2,348,642,392 16,000 385 99.6694 2,356,433,902 2015-10-31
209 2015-11-05 2,348,626,392 -3,000 386 99.6687 2,356,433,902 2015-10-31
210 2015-10-30 2,348,629,392 12,000 379 99.6688 2,356,433,902 2015-09-30
211 2015-10-06 2,348,617,392 8,000 381 99.6683 2,356,433,902 2015-09-30
212 2015-09-08 2,348,609,392 48,000 387 99.6680 2,356,433,902 2015-08-31
213 2015-09-07 2,348,561,392 4,000 387 99.6659 2,356,433,902 2015-08-31
214 2015-08-27 2,348,557,392 -4,000 388 99.6657 2,356,433,902 2015-07-31
215 2015-08-04 2,348,561,392 -32,000 378 99.6659 2,356,433,902 2015-07-31
216 2015-07-31 2,348,593,392 48,000 376 99.6673 2,356,433,902 2015-07-31
217 2015-07-30 2,348,545,392 56,000 377 99.6652 2,356,433,902 2015-06-30
218 2015-07-15 2,348,489,392 -4,000 361 99.6629 2,356,433,902 2015-06-30
219 2015-06-24 2,348,493,392 1,400,000 344 99.6630 2,356,433,902 2015-05-31
220 2015-06-23 2,347,093,392 20,000 343 99.6036 2,356,433,902 2015-05-31
221 2015-06-18 2,347,073,392 116,000 343 99.6028 2,356,433,902 2015-05-31
222 2015-06-12 2,346,957,392 4,000 339 99.5978 2,356,433,902 2015-05-31
223 2015-06-08 2,346,953,392 236,000 341 99.5977 2,356,433,902 2015-05-31
224 2015-06-05 2,346,717,392 4,000 341 99.5877 2,356,433,902 2015-05-31
225 2015-06-02 2,346,713,392 4,000 336 99.5875 2,356,433,902 2015-05-31
226 2015-06-01 2,346,709,392 16,000 334 99.5873 2,356,433,902 2015-05-31
227 2015-05-29 2,346,693,392 160,000 333 99.5866 2,356,433,902 2015-04-30
228 2015-05-28 2,346,533,392 8,000 330 99.5799 2,356,433,902 2015-04-30
229 2015-05-21 2,346,525,392 12,000 340 99.5795 2,356,433,902 2015-04-30
230 2015-05-20 2,346,513,392 4,000 341 99.5790 2,356,433,902 2015-04-30
231 2015-05-11 2,346,509,392 -1,000,000 344 99.5788 2,356,433,902 2015-04-30
232 2015-05-08 2,347,509,392 12,000 342 99.6213 2,356,433,902 2015-04-30
233 2015-05-04 2,347,497,392 8,000 338 99.6208 2,356,433,902 2015-04-30
234 2015-04-29 2,347,489,392 10,000 339 99.6204 2,356,433,902 2015-03-31
235 2015-04-27 2,347,479,392 540,000 334 99.6200 2,356,433,902 2015-03-31
236 2015-04-24 2,346,939,392 50,000 338 99.5971 2,356,433,902 2015-03-31
237 2015-04-23 2,346,889,392 8,000 341 99.5950 2,356,433,902 2015-03-31
238 2015-04-22 2,346,881,392 32,000 346 99.5946 2,356,433,902 2015-03-31
239 2015-04-20 2,346,849,392 40,000 340 99.5933 2,356,433,902 2015-03-31
240 2015-04-15 2,346,809,392 10,000 339 99.5916 2,356,433,902 2015-03-31
241 2015-04-14 2,346,799,392 152,000 338 99.5911 2,356,433,902 2015-03-31
242 2015-04-10 2,346,647,392 8,000 344 99.5847 2,356,433,902 2015-03-31
243 2015-04-09 2,346,639,392 20,000 352 99.5844 2,356,433,902 2015-03-31
244 2015-04-08 2,346,619,392 4,000 356 99.5835 2,356,433,902 2015-03-31
245 2015-04-02 2,346,615,392 20,000 361 99.5833 2,356,433,902 2015-03-31
246 2015-04-01 2,346,595,392 8,000 364 99.5825 2,356,433,902 2015-03-31
247 2015-03-26 2,346,587,392 -400 367 99.5821 2,356,433,902 2015-02-28
248 2015-03-20 2,346,587,792 12,000 365 99.5822 2,356,433,902 2015-02-28
249 2015-03-18 2,346,575,792 1,000 365 99.5817 2,356,433,902 2015-02-28
250 2015-03-04 2,346,574,792 16,000 368 99.5816 2,356,433,902 2015-02-28
251 2015-02-11 2,346,558,792 8,000 364 99.5809 2,356,433,902 2015-01-31
252 2015-01-30 2,346,550,792 4,000 359 99.5806 2,356,433,902 2014-12-31
253 2015-01-28 2,346,546,792 4,000 359 99.5804 2,356,433,902 2014-12-31
254 2015-01-09 2,346,542,792 -12,000 361 99.5803 2,356,433,902 2014-12-31
255 2014-12-08 2,346,554,792 280,000 353 99.5808 2,356,433,902 2014-11-30
256 2014-11-26 2,346,274,792 4,000 350 99.5689 2,356,433,902 2014-10-31
257 2014-11-18 2,346,270,792 28,000 349 99.5687 2,356,433,902 2014-10-31
258 2014-11-07 2,346,242,792 16,000 340 99.5675 2,356,433,902 2014-10-31
259 2014-11-05 2,346,226,792 16,000 339 99.5668 2,356,433,902 2014-10-31
260 2014-10-14 2,346,210,792 24,000 346 99.5662 2,356,433,902 2014-09-30
261 2014-10-13 2,346,186,792 20,000 342 99.5651 2,356,433,902 2014-09-30
262 2014-10-10 2,346,166,792 4,000 341 99.5643 2,356,433,902 2014-09-30
263 2014-10-08 2,346,162,792 4,000 338 99.5641 2,356,433,902 2014-09-30
264 2014-09-29 2,346,158,792 44,000 344 99.5640 2,356,433,902 2014-08-31
265 2014-09-26 2,346,114,792 4,000 342 99.5621 2,356,433,902 2014-08-31
266 2014-09-17 2,346,110,792 12,000 337 99.5619 2,356,433,902 2014-08-31
267 2014-09-10 2,346,098,792 -4,000 342 99.5614 2,356,433,902 2014-08-31
268 2014-09-05 2,346,102,792 4,000 346 99.5616 2,356,433,902 2014-08-31
269 2014-08-29 2,346,098,792 8,000 349 99.5614 2,356,433,902 2014-07-31
270 2014-08-07 2,346,090,792 -28,000 352 99.5611 2,356,433,902 2014-07-31
271 2014-07-31 2,346,118,792 -4,000 356 99.5623 2,356,433,902 2014-07-31
272 2014-07-14 2,346,122,792 -16,000 356 99.5624 2,356,433,902 2014-06-30
273 2014-07-04 2,346,138,792 -12,000 355 99.5631 2,356,433,902 2014-06-30
274 2014-06-30 2,346,150,792 300,000 358 99.5636 2,356,433,902 2014-06-30
275 2014-06-19 2,345,850,792 12,000 356 99.5509 2,356,433,902 2014-05-31
276 2014-06-16 2,345,838,792 -4,000 357 99.5504 2,356,433,902 2014-05-31
277 2014-05-28 2,345,842,792 8,000 359 99.5505 2,356,433,902 2014-04-30
278 2014-05-26 2,345,834,792 24,000 353 99.5502 2,356,433,902 2014-04-30
279 2014-05-21 2,345,810,792 -20,000 351 99.5492 2,356,433,902 2014-04-30
280 2014-04-23 2,345,830,792 -4,000 361 99.5500 2,356,433,902 2014-03-31
281 2014-03-28 2,345,834,792 64,000 357 99.5502 2,356,433,902 2014-02-28
282 2014-03-27 2,345,770,792 300,000 357 99.5475 2,356,433,902 2014-02-28
283 2014-03-20 2,345,470,792 4,000 349 99.5348 2,356,433,902 2014-02-28
284 2014-03-13 2,345,466,792 300,000 353 99.5346 2,356,433,902 2014-02-28
285 2014-03-11 2,345,166,792 20,000 351 99.5219 2,356,433,902 2014-02-28
286 2014-03-10 2,345,146,792 4,000 350 99.5210 2,356,433,902 2014-02-28
287 2014-02-10 2,345,142,792 4,000 350 99.5208 2,356,433,902 2014-01-31
288 2014-01-21 2,345,138,792 16,000 356 99.5207 2,356,433,902 2013-12-31
289 2014-01-07 2,345,122,792 4,000 361 99.5200 2,356,433,902 2013-12-31
290 2013-12-16 2,345,118,792 -20,000 364 99.5198 2,356,433,902 2013-11-30
291 2013-12-03 2,345,138,792 -12,000 370 99.5207 2,356,433,902 2013-11-30
292 2013-12-02 2,345,150,792 4,000 369 99.5212 2,356,433,902 2013-11-30
293 2013-11-28 2,345,146,792 -8,000 370 99.5210 2,356,433,902 2013-10-31
294 2013-11-06 2,345,154,792 8,000 381 99.5213 2,356,433,902 2013-10-31
295 2013-11-01 2,345,146,792 8,000 383 99.5210 2,356,433,902 2013-10-31
296 2013-10-22 2,345,138,792 12,000 377 99.5207 2,356,433,902 2013-09-30
297 2013-09-30 2,345,126,792 -24,000 371 99.5202 2,356,433,902 2013-09-30
298 2013-09-17 2,345,150,792 12,000 366 99.5212 2,356,433,902 2013-08-31
299 2013-09-02 2,345,138,792 4,000 372 99.5207 2,356,433,902 2013-08-31
300 2013-08-28 2,345,134,792 2,656,000 373 99.5205 2,356,433,902 2013-07-31
301 2013-08-20 2,342,478,792 28,000 367 99.4078 2,356,433,902 2013-07-31
302 2013-07-11 2,342,450,792 20,000 382 99.4066 2,356,433,902 2013-06-30
303 2013-06-21 2,342,430,792 8,000 383 99.4057 2,356,433,902 2013-05-31
304 2013-06-17 2,342,422,792 4,000 386 99.4054 2,356,433,902 2013-05-31
305 2013-06-05 2,342,418,792 4,000 384 99.4052 2,356,433,902 2013-05-31
306 2013-05-24 2,342,414,792 8,000 382 99.4051 2,356,433,902 2013-04-30
307 2013-05-20 2,342,406,792 16,000 387 99.4047 2,356,433,902 2013-04-30
308 2013-05-14 2,342,390,792 -128,000 388 99.4041 2,356,433,902 2013-04-30
309 2013-05-13 2,342,518,792 40,000 390 99.4095 2,356,433,902 2013-04-30
310 2013-05-03 2,342,478,792 -28,000 390 99.4078 2,356,433,902 2013-04-30
311 2013-05-02 2,342,506,792 20,000 389 99.4090 2,356,433,902 2013-04-30
312 2013-04-30 2,342,486,792 -20,000 390 99.4081 2,356,433,902 2013-04-30
313 2013-04-15 2,342,506,792 -20,000 393 99.4090 2,356,433,902 2013-03-31
314 2013-04-05 2,342,526,792 16,000 392 99.4098 2,356,433,902 2013-03-31
315 2013-03-26 2,342,510,792 -4,000 402 99.4091 2,356,433,902 2013-02-28
316 2013-03-21 2,342,514,792 -4,000 401 99.4093 2,356,433,902 2013-02-28
317 2013-02-27 2,342,518,792 -8,000 401 99.4095 2,356,433,902 2013-01-31
318 2013-02-05 2,342,526,792 20,000 400 99.4098 2,356,433,902 2013-01-31
319 2013-01-31 2,342,506,792 180,000 397 99.4090 2,356,433,902 2013-01-31
320 2013-01-24 2,342,326,792 -8,000 408 99.4013 2,356,433,902 2012-12-31
321 2013-01-17 2,342,334,792 28,000 408 99.4017 2,356,433,902 2012-12-31
322 2013-01-15 2,342,306,792 -192,000 408 99.4005 2,356,433,902 2012-12-31
323 2013-01-07 2,342,498,792 -100,000 402 99.4086 2,356,433,902 2012-12-31
324 2013-01-02 2,342,598,792 12,000 405 99.4129 2,356,433,902 2012-12-31
325 2012-12-28 2,342,586,792 132,000 404 99.4124 2,356,433,902 2012-11-30
326 2012-12-18 2,342,454,792 -8,000 402 99.4068 2,356,433,902 2012-11-30
327 2012-12-11 2,342,462,792 -36,000 400 99.4071 2,356,433,902 2012-11-30
328 2012-12-05 2,342,498,792 -4,000 403 99.4086 2,356,433,902 2012-11-30
329 2012-12-04 2,342,502,792 8,000 402 99.4088 2,356,433,902 2012-11-30
330 2012-11-27 2,342,494,792 -8,000 401 99.4085 2,356,433,902 2012-10-31
331 2012-11-23 2,342,502,792 -300,000 404 99.4088 2,356,433,902 2012-10-31
332 2012-11-20 2,342,802,792 -4,000 403 99.4215 2,356,433,902 2012-10-31
333 2012-11-19 2,342,806,792 12,000 406 99.4217 2,356,433,902 2012-10-31
334 2012-11-12 2,342,794,792 -12,000 407 99.4212 2,356,433,902 2012-10-31
335 2012-11-05 2,342,806,792 8,000 408 99.4217 2,356,433,902 2012-10-31
336 2012-11-02 2,342,798,792 20,000 406 99.4214 2,356,433,902 2012-10-31
337 2012-10-31 2,342,778,792 24,000 404 99.4205 2,356,433,902 2012-10-31
338 2012-10-25 2,342,754,792 8,000 404 99.4195 2,356,433,902 2012-09-30
339 2012-10-24 2,342,746,792 128,000 404 99.4192 2,356,433,902 2012-09-30
340 2012-10-12 2,342,618,792 -20,000 406 99.4137 2,356,433,902 2012-09-30
341 2012-10-05 2,342,638,792 4,000 405 99.4146 2,356,433,902 2012-09-30
342 2012-09-25 2,342,634,792 8,000 406 99.4144 2,356,433,902 2012-08-31
343 2012-09-24 2,342,626,792 -24,000 408 99.4141 2,356,433,902 2012-08-31
344 2012-09-21 2,342,650,792 -140,000 408 99.4151 2,356,433,902 2012-08-31
345 2012-09-19 2,342,790,792 120,000 407 99.4210 2,356,433,902 2012-08-31
346 2012-09-18 2,342,670,792 -12,000 406 99.4159 2,356,433,902 2012-08-31
347 2012-09-14 2,342,682,792 -1,200,000 400 99.4164 2,356,433,902 2012-08-31
348 2012-09-10 2,343,882,792 2,000 403 99.4674 2,356,433,902 2012-08-31
349 2012-09-05 2,343,880,792 12,000 402 99.4673 2,356,433,902 2012-08-31
350 2012-08-28 2,343,868,792 -120,000 404 99.4668 2,356,433,902 2012-07-31
351 2012-08-13 2,343,988,792 -12,000 406 99.4719 2,356,433,902 2012-07-31
352 2012-08-10 2,344,000,792 -24,000 410 99.4724 2,356,433,902 2012-07-31
353 2012-08-09 2,344,024,792 -32,000 410 99.4734 2,356,433,902 2012-07-31
354 2012-06-26 2,344,056,792 -4,000 402 99.4748 2,356,433,902 2012-05-31
355 2012-06-11 2,344,060,792 -12,000 399 99.4749 2,356,433,902 2012-05-31
356 2012-06-06 2,344,072,792 -620,000 396 99.4754 2,356,433,902 2012-05-31
357 2012-06-05 2,344,692,792 -16,000 396 99.5017 2,356,433,902 2012-05-31
358 2012-05-31 2,344,708,792 80,000 395 99.5024 2,356,433,902 2012-05-31
359 2012-05-21 2,344,628,792 -8,000 392 99.4990 2,356,433,902 2012-04-30
360 2012-05-18 2,344,636,792 -20,000 392 99.4994 2,356,433,902 2012-04-30
361 2012-05-09 2,344,656,792 -20,000 393 99.5002 2,356,433,902 2012-04-30
362 2012-04-27 2,344,676,792 -8,000 391 99.5011 2,356,433,902 2012-03-31
363 2012-04-18 2,344,684,792 -24,000 386 99.5014 2,356,433,902 2012-03-31
364 2012-04-10 2,344,708,792 4,000 385 99.5024 2,356,433,902 2012-03-31
365 2012-03-29 2,344,704,792 16,000 389 99.5023 2,356,433,902 2012-03-02
366 2012-03-28 2,344,688,792 -16,000 389 99.5016 2,356,433,902 2012-03-02
367 2012-03-21 2,344,704,792 2,656,000 392 99.5023 2,356,433,902 2012-03-02
368 2012-03-02 2,342,048,792 342,000,000 384 99.3895 2,356,433,902 2012-03-02
369 2012-02-29 2,000,048,792 -56,000 386 99.2859 2,014,433,902 2012-02-29
370 2012-02-15 2,000,104,792 4,000 380 99.2887 2,014,433,902 2012-01-31
371 2012-02-08 2,000,100,792 20,000 383 99.2885 2,014,433,902 2012-01-31
372 2012-01-11 2,000,080,792 -120,000 386 99.2875 2,014,433,902 2011-12-31
373 2012-01-09 2,000,200,792 -20,000 385 99.2934 2,014,433,902 2011-12-31
374 2012-01-04 2,000,220,792 40,000 382 99.2944 2,014,433,902 2011-12-31
375 2011-12-29 2,000,180,792 -8,000 384 99.2925 2,014,433,902 2011-11-30
376 2011-12-16 2,000,188,792 -8,000 383 99.2928 2,014,433,902 2011-11-30
377 2011-12-06 2,000,196,792 28,000 380 99.2932 2,014,433,902 2011-11-30
378 2011-11-29 2,000,168,792 4,000 384 99.2919 2,014,433,902 2011-10-31
379 2011-11-18 2,000,164,792 20,000 375 99.2917 2,014,433,902 2011-10-31
380 2011-11-17 2,000,144,792 12,000 377 99.2907 2,014,433,902 2011-10-31
381 2011-11-09 2,000,132,792 20,000 376 99.2901 2,014,433,902 2011-10-31
382 2011-11-08 2,000,112,792 8,000 373 99.2891 2,014,433,902 2011-10-31
383 2011-11-03 2,000,104,792 8,000 372 99.2887 2,014,433,902 2011-10-31
384 2011-10-14 2,000,096,792 -20,000 377 99.2883 2,014,433,902 2011-09-30
385 2011-10-11 2,000,116,792 12,000 377 99.2893 2,014,433,902 2011-09-30
386 2011-10-10 2,000,104,792 -12,000 380 99.2887 2,014,433,902 2011-09-30
387 2011-10-03 2,000,116,792 -300,000 381 99.2893 2,014,433,902 2011-09-30
388 2011-09-27 2,000,416,792 -56,000 383 99.3042 2,014,433,902 2011-08-31
389 2011-09-26 2,000,472,792 16,000 382 99.3069 2,014,433,902 2011-08-31
390 2011-09-15 2,000,456,792 8,000 377 99.3062 2,014,433,902 2011-08-31
391 2011-08-24 2,000,448,792 20,000 385 99.3058 2,014,433,902 2011-07-31
392 2011-08-23 2,000,428,792 32,000 384 99.3048 2,014,433,902 2011-07-31
393 2011-08-22 2,000,396,792 -20,000 385 99.3032 2,014,433,902 2011-07-31
394 2011-08-19 2,000,416,792 32,000 387 99.3042 2,014,433,902 2011-07-31
395 2011-08-16 2,000,384,792 -5,312,000 385 99.3026 2,014,433,902 2011-07-31
396 2011-08-09 2,005,696,792 4,000 383 99.5663 2,014,433,902 2011-07-31
397 2011-07-26 2,005,692,792 -24,000 378 99.5661 2,014,433,902 2011-06-30
398 2011-07-25 2,005,716,792 -4,000 377 99.5673 2,014,433,902 2011-06-30
399 2011-07-20 2,005,720,792 60,000 376 99.5675 2,014,433,902 2011-06-30
400 2011-07-15 2,005,660,792 -20,000 375 99.5645 2,014,433,902 2011-06-30
401 2011-07-14 2,005,680,792 -32,000 376 99.5655 2,014,433,902 2011-06-30
402 2011-07-13 2,005,712,792 -4,000 374 99.5671 2,014,433,902 2011-06-30
403 2011-06-29 2,005,716,792 -20,000 376 99.5673 2,014,433,902 2011-05-31
404 2011-06-28 2,005,736,792 -32,000 377 99.5683 2,014,433,902 2011-05-31
405 2011-06-23 2,005,768,792 -16,000 377 99.5698 2,014,433,902 2011-05-31
406 2011-06-22 2,005,784,792 20,000 378 99.5706 2,014,433,902 2011-05-31
407 2011-06-21 2,005,764,792 -20,000 377 99.5697 2,014,433,902 2011-05-31
408 2011-06-09 2,005,784,792 8,000 376 99.5706 2,014,433,902 2011-05-31
409 2011-06-03 2,005,776,792 20,000 378 99.5702 2,014,433,902 2011-05-31
410 2011-05-26 2,005,756,792 -12,000 380 99.5693 2,014,433,902 2011-04-30
411 2011-05-24 2,005,768,792 12,000 375 99.5698 2,014,433,902 2011-04-30
412 2011-05-23 2,005,756,792 4,000 378 99.5693 2,014,433,902 2011-04-30
413 2011-05-20 2,005,752,792 8,000 378 99.5691 2,014,433,902 2011-04-30
414 2011-05-19 2,005,744,792 12,000 375 99.5687 2,014,433,902 2011-04-30
415 2011-05-18 2,005,732,792 -4,000 376 99.5681 2,014,433,902 2011-04-30
416 2011-05-17 2,005,736,792 20,000 378 99.5683 2,014,433,902 2011-04-30
417 2011-05-12 2,005,716,792 20,000 381 99.5673 2,014,433,902 2011-04-30
418 2011-05-04 2,005,696,792 16,000 376 99.5663 2,014,433,902 2011-04-30
419 2011-05-03 2,005,680,792 -32,000 376 99.5655 2,014,433,902 2011-04-30
420 2011-04-28 2,005,712,792 12,000 363 99.5671 2,014,433,902 2011-03-31
421 2011-04-27 2,005,700,792 -92,000 364 99.5665 2,014,433,902 2011-03-31
422 2011-04-26 2,005,792,792 -20,000 364 99.5710 2,014,433,902 2011-03-31
423 2011-04-21 2,005,812,792 8,000 368 99.5720 2,014,433,902 2011-03-31
424 2011-04-20 2,005,804,792 88,000 363 99.5716 2,014,433,902 2011-03-31
425 2011-04-19 2,005,716,792 8,000 371 99.5673 2,014,433,902 2011-03-31
426 2011-04-12 2,005,708,792 32,000 367 99.5669 2,014,433,902 2011-03-31
427 2011-04-11 2,005,676,792 -92,000 369 99.5653 2,014,433,902 2011-03-31
428 2011-04-06 2,005,768,792 -2,400,000 371 99.5698 2,014,433,902 2011-03-31
429 2011-04-04 2,008,168,792 28,000 373 99.6890 2,014,433,902 2011-03-31
430 2011-04-01 2,008,140,792 -352,000 371 99.6876 2,014,433,902 2011-03-31
431 2011-03-31 2,008,492,792 16,000 371 99.7051 2,014,433,902 2011-03-31
432 2011-03-16 2,008,476,792 32,000 374 99.7043 2,014,433,902 2011-02-28
433 2011-03-14 2,008,444,792 -60,000 376 99.7027 2,014,433,902 2011-02-28
434 2011-03-09 2,008,504,792 -4,000 379 99.7057 2,014,433,902 2011-02-28
435 2011-03-02 2,008,508,792 60,000 375 99.7059 2,014,433,902 2011-02-28
436 2011-02-28 2,008,448,792 60,000 382 99.7029 2,014,433,902 2011-02-28
437 2011-02-25 2,008,388,792 80,000 384 99.6999 2,014,433,902 2011-01-31
438 2011-02-24 2,008,308,792 20,000 386 99.6959 2,014,433,902 2011-01-31
439 2011-02-23 2,008,288,792 5,000 395 99.6949 2,014,433,902 2011-01-31
440 2011-01-17 2,008,283,792 8,000 401 99.6947 2,014,433,902 2010-12-31
441 2011-01-14 2,008,275,792 -100,000 400 99.6943 2,014,433,902 2010-12-31
442 2010-12-29 2,008,375,792 -8,000 400 99.6993 2,014,433,902 2010-11-30
443 2010-12-23 2,008,383,792 -8,000 398 99.6997 2,014,433,902 2010-11-30
444 2010-12-08 2,008,391,792 -100,000 395 99.7001 2,014,433,902 2010-11-30
445 2010-12-03 2,008,491,792 -20,000 390 99.7050 2,014,433,902 2010-11-30
446 2010-11-30 2,008,511,792 4,000 393 99.7060 2,014,433,902 2010-11-30
447 2010-11-25 2,008,507,792 8,000 390 99.7058 2,014,433,902 2010-10-31
448 2010-11-23 2,008,499,792 -20,000 383 99.7054 2,014,433,902 2010-10-31
449 2010-11-19 2,008,519,792 -12,000 383 99.7064 2,014,433,902 2010-10-31
450 2010-11-08 2,008,531,792 20,000 359 99.7070 2,014,433,902 2010-10-31
451 2010-11-03 2,008,511,792 16,000 361 99.7060 2,014,433,902 2010-10-31
452 2010-11-02 2,008,495,792 16,000 366 99.7052 2,014,433,902 2010-10-31
453 2010-10-27 2,008,479,792 40,000 365 99.7044 2,014,433,902 2010-09-30
454 2010-10-26 2,008,439,792 88,000 365 99.7024 2,014,433,902 2010-09-30
455 2010-10-25 2,008,351,792 28,000 364 99.6981 2,014,433,902 2010-09-30
456 2010-10-22 2,008,323,792 48,000 363 99.6967 2,014,433,902 2010-09-30
457 2010-10-19 2,008,275,792 -52,000 362 99.6943 2,014,433,902 2010-09-30
458 2010-10-13 2,008,327,792 128,000 363 99.6969 2,014,433,902 2010-09-30
459 2010-09-29 2,008,199,792 -40,000 369 99.6905 2,014,433,902 2010-08-31
460 2010-09-27 2,008,239,792 -128,000 367 99.6925 2,014,433,902 2010-08-31
461 2010-09-17 2,008,367,792 16,000 367 99.6989 2,014,433,902 2010-08-31
462 2010-09-08 2,008,351,792 -4,000 370 99.6981 2,014,433,902 2010-08-31
463 2010-08-25 2,008,355,792 8,000 371 99.6983 2,014,433,902 2010-07-31
464 2010-08-17 2,008,347,792 4,000 371 99.6979 2,014,433,902 2010-07-31
465 2010-08-12 2,008,343,792 -8,000 372 99.6977 2,014,433,902 2010-07-31
466 2010-08-10 2,008,351,792 32,000 371 99.6981 2,014,433,902 2010-07-31
467 2010-08-03 2,008,319,792 -4,000 365 99.6965 2,014,433,902 2010-07-31
468 2010-08-02 2,008,323,792 -8,000 367 99.6967 2,014,433,902 2010-07-31
469 2010-07-29 2,008,331,792 -4,000 375 99.6971 2,014,433,902 2010-06-30
470 2010-07-28 2,008,335,792 4,000 374 99.6973 2,014,433,902 2010-06-30
471 2010-07-19 2,008,331,792 92,000 370 99.6971 2,014,433,902 2010-06-30
472 2010-06-28 2,008,239,792 16,000 372 99.6925 2,014,433,902 2010-05-31
473 2010-06-24 2,008,223,792 44,000 372 99.6917 2,014,433,902 2010-05-31
474 2010-06-17 2,008,179,792 -16,000 375 99.6895 2,014,433,902 2010-05-31
475 2010-06-09 2,008,195,792 -4,000 375 99.6903 2,014,433,902 2010-05-31
476 2010-05-25 2,008,199,792 -36,000 372 99.6905 2,014,433,902 2010-04-30
477 2010-05-20 2,008,235,792 -40,000 372 99.6923 2,014,433,902 2010-04-30
478 2010-05-19 2,008,275,792 -60,000 369 99.6943 2,014,433,902 2010-04-30
479 2010-05-18 2,008,335,792 -68,000 368 99.6973 2,014,433,902 2010-04-30
480 2010-05-12 2,008,403,792 -8,000 368 99.7007 2,014,433,902 2010-04-30
481 2010-05-11 2,008,411,792 -16,000 366 99.7011 2,014,433,902 2010-04-30
482 2010-05-06 2,008,427,792 -28,000 361 99.7018 2,014,433,902 2010-04-30
483 2010-04-28 2,008,455,792 24,000 356 99.7032 2,014,433,902 2010-03-31
484 2010-04-23 2,008,431,792 16,000 353 99.7020 2,014,433,902 2010-03-31
485 2010-04-21 2,008,415,792 -24,000 353 99.7013 2,014,433,902 2010-03-31
486 2010-04-16 2,008,439,792 4,000 358 99.7024 2,014,433,902 2010-03-31
487 2010-04-09 2,008,435,792 -12,000 353 99.7022 2,014,433,902 2010-03-31
488 2010-03-31 2,008,447,792 8,000 358 99.7028 2,014,433,902 2010-03-31
489 2010-03-30 2,008,439,792 -64,000 355 99.7024 2,014,433,902 2010-03-10
490 2010-03-25 2,008,503,792 -20,000 357 99.7056 2,014,433,902 2010-03-10
491 2010-03-22 2,008,523,792 -56,000 351 99.7066 2,014,433,902 2010-03-10
492 2010-03-19 2,008,579,792 -4,000 353 99.7094 2,014,433,902 2010-03-10
493 2010-03-18 2,008,583,792 20,000 354 99.7096 2,014,433,902 2010-03-10
494 2010-03-10 2,008,563,792 334,645,402 347 99.7086 2,014,433,902 2010-03-10
495 2010-03-09 1,673,918,390 -12,000 340 99.6498 1,679,800,500 2010-02-28
496 2010-03-05 1,673,930,390 8,000 335 99.6505 1,679,800,500 2010-02-28
497 2010-03-04 1,673,922,390 -12,000 329 99.6501 1,679,800,500 2010-02-28
498 2010-02-10 1,673,934,390 16,000 329 99.6508 1,679,800,500 2010-01-31
499 2010-02-05 1,673,918,390 -32,000 330 99.6498 1,679,800,500 2010-01-31
500 2010-02-04 1,673,950,390 4,000 330 99.6517 1,679,800,500 2010-01-31
501 2010-01-26 1,673,946,390 36,000 327 99.6515 1,679,800,500 2009-12-31
502 2010-01-25 1,673,910,390 -20,000 326 99.6494 1,679,800,500 2009-12-31
503 2010-01-22 1,673,930,390 20,000 324 99.6505 1,679,800,500 2009-12-31
504 2010-01-21 1,673,910,390 32,000 326 99.6494 1,679,800,500 2009-12-31
505 2010-01-20 1,673,878,390 20,000 324 99.6475 1,679,800,500 2009-12-31
506 2010-01-19 1,673,858,390 48,000 327 99.6463 1,679,800,500 2009-12-31
507 2010-01-18 1,673,810,390 -60,000 326 99.6434 1,679,800,500 2009-12-31
508 2010-01-13 1,673,870,390 36,000 316 99.6470 1,679,800,500 2009-12-31
509 2010-01-12 1,673,834,390 4,000 326 99.6448 1,679,800,500 2009-12-31
510 2010-01-11 1,673,830,390 -16,000 327 99.6446 1,679,800,500 2009-12-31
511 2010-01-07 1,673,846,390 -20,000 333 99.6455 1,679,800,500 2009-12-31
512 2010-01-06 1,673,866,390 -60,000 334 99.6467 1,679,800,500 2009-12-31
513 2010-01-04 1,673,926,390 4,000 332 99.6503 1,679,800,500 2009-12-31
514 2009-12-28 1,673,922,390 -500 335 99.6501 1,679,800,500 2009-11-30
515 2009-12-21 1,673,922,890 -4,000 335 99.6501 1,679,800,500 2009-11-30
516 2009-12-18 1,673,926,890 -12,000 334 99.6503 1,679,800,500 2009-11-30
517 2009-12-15 1,673,938,890 -96,000 330 99.6511 1,679,800,500 2009-11-30
518 2009-12-09 1,674,034,890 12,000 334 99.6568 1,679,800,500 2009-11-30
519 2009-12-07 1,674,022,890 20,000 331 99.6561 1,679,800,500 2009-11-30
520 2009-12-01 1,674,002,890 28,000 332 99.6549 1,679,800,500 2009-11-30
521 2009-11-17 1,673,974,890 12,000 330 99.6532 1,679,800,500 2009-10-31
522 2009-11-16 1,673,962,890 -4,000 326 99.6525 1,679,800,500 2009-10-31
523 2009-11-11 1,673,966,890 8,000 313 99.6527 1,679,800,500 2009-10-31
524 2009-11-10 1,673,958,890 20,000 322 99.6522 1,679,800,500 2009-10-31
525 2009-11-06 1,673,938,890 28,000 330 99.6511 1,679,800,500 2009-10-31
526 2009-10-21 1,673,910,890 4,000 323 99.6494 1,679,800,500 2009-09-30
527 2009-10-19 1,673,906,890 -8,000 322 99.6491 1,679,800,500 2009-09-30
528 2009-10-08 1,673,914,890 12,000 319 99.6496 1,679,800,500 2009-09-30
529 2009-10-06 1,673,902,890 100,000 318 99.6489 1,679,800,500 2009-09-30
530 2009-09-30 1,673,802,890 -112,000 322 99.6430 1,679,800,500 2009-09-30
531 2009-09-29 1,673,914,890 100,000 321 99.6496 1,679,800,500 2009-08-31
532 2009-09-28 1,673,814,890 8,000 319 99.6437 1,679,800,500 2009-08-31
533 2009-09-18 1,673,806,890 -132,000 311 99.6432 1,679,800,500 2009-08-31
534 2009-09-17 1,673,938,890 -88,000 310 99.6511 1,679,800,500 2009-08-31
535 2009-09-15 1,674,026,890 20,000 317 99.6563 1,679,800,500 2009-08-31
536 2009-09-11 1,674,006,890 64,000 315 99.6551 1,679,800,500 2009-08-31
537 2009-09-04 1,673,942,890 440,000 312 99.6513 1,679,800,500 2009-08-31
538 2009-09-02 1,673,502,890 -64,000 316 99.6251 1,679,800,500 2009-08-31
539 2009-08-28 1,673,566,890 24,000 314 99.6289 1,679,800,500 2009-07-31
540 2009-08-27 1,673,542,890 12,000 310 99.6275 1,679,800,500 2009-07-31
541 2009-08-26 1,673,530,890 32,000 307 99.6268 1,679,800,500 2009-07-31
542 2009-08-14 1,673,498,890 40,000 305 99.6249 1,679,800,500 2009-07-31
543 2009-08-12 1,673,458,890 64,000 305 99.6225 1,679,800,500 2009-07-31
544 2009-08-11 1,673,394,890 60,000 305 99.6187 1,679,800,500 2009-07-31
545 2009-08-10 1,673,334,890 8,000 305 99.6151 1,679,800,500 2009-07-31
546 2009-08-04 1,673,326,890 20,000 304 99.6146 1,679,800,500 2009-07-31
547 2009-07-30 1,673,306,890 100,000 306 99.6134 1,679,800,500 2009-06-30
548 2009-07-24 1,673,206,890 56,000 308 99.6075 1,679,800,500 2009-06-30
549 2009-07-23 1,673,150,890 132,000 312 99.6041 1,679,800,500 2009-06-30
550 2009-07-21 1,673,018,890 28,000 318 99.5963 1,679,800,500 2009-06-30
551 2009-07-20 1,672,990,890 12,000 318 99.5946 1,679,800,500 2009-06-30
552 2009-07-15 1,672,978,890 4,000 324 99.5939 1,679,800,500 2009-06-30
553 2009-07-14 1,672,974,890 12,000 328 99.5937 1,679,800,500 2009-06-30
554 2009-07-13 1,672,962,890 4,000 329 99.5930 1,679,800,500 2009-06-30
555 2009-07-10 1,672,958,890 12,000 328 99.5927 1,679,800,500 2009-06-30
556 2009-06-25 1,672,946,890 20,000 327 99.5920 1,679,800,500 2009-05-31
557 2009-06-24 1,672,926,890 4,000 325 99.5908 1,679,800,500 2009-05-31
558 2009-06-15 1,672,922,890 20,000 330 99.5906 1,679,800,500 2009-05-31
559 2009-06-12 1,672,902,890 100,000 333 99.5894 1,679,800,500 2009-05-31
560 2009-06-10 1,672,802,890 48,000 330 99.5834 1,679,800,500 2009-05-31
561 2009-06-04 1,672,754,890 200,000 332 99.5806 1,679,800,500 2009-05-31
562 2009-06-03 1,672,554,890 4,000 329 99.5687 1,679,800,500 2009-05-31
563 2009-05-29 1,672,550,890 8,000 334 99.5684 1,679,800,500 2009-04-30
564 2009-05-26 1,672,542,890 4,000 337 99.5679 1,679,800,500 2009-04-30
565 2009-05-20 1,672,538,890 40,000 338 99.5677 1,679,800,500 2009-04-30
566 2009-05-14 1,672,498,890 24,000 341 99.5653 1,679,800,500 2009-04-30
567 2009-04-30 1,672,474,890 -8,000 342 99.5639 1,679,800,500 2009-04-30
568 2009-04-29 1,672,482,890 500,000 344 99.5644 1,679,800,500 2009-03-31
569 2009-04-22 1,671,982,890 76,000 340 99.5346 1,679,800,500 2009-03-31
570 2009-04-21 1,671,906,890 28,000 341 99.5301 1,679,800,500 2009-03-31
571 2009-04-17 1,671,878,890 -148,000 345 99.5284 1,679,800,500 2009-03-31
572 2009-04-16 1,672,026,890 16,000 344 99.5372 1,679,800,500 2009-03-31
573 2009-04-08 1,672,010,890 24,000 352 99.5363 1,679,800,500 2009-03-31
574 2009-04-07 1,671,986,890 8,000 355 99.5348 1,679,800,500 2009-03-31
575 2009-03-20 1,671,978,890 4,000 349 99.5344 1,679,800,500 2009-02-28
576 2009-03-19 1,671,974,890 8,000 344 99.5341 1,679,800,500 2009-02-28
577 2009-03-09 1,671,966,890 -76,000 346 99.5337 1,679,800,500 2009-02-28
578 2009-03-04 1,672,042,890 30,000 346 99.5382 1,679,800,500 2009-02-28
579 2009-03-03 1,672,012,890 1,400,000 344 99.5364 1,679,800,500 2009-02-28
580 2009-02-20 1,670,612,890 -4,000 344 99.4531 1,679,800,500 2009-01-31
581 2009-02-16 1,670,616,890 -12,000 345 99.4533 1,679,800,500 2009-01-31
582 2009-02-06 1,670,628,890 -30,000 344 99.4540 1,679,800,500 2009-01-31
583 2009-02-05 1,670,658,890 4,000 343 99.4558 1,679,800,500 2009-01-31
584 2009-01-19 1,670,654,890 -1,400,000 349 99.4556 1,679,800,500 2008-12-31
585 2009-01-07 1,672,054,890 296,000 349 99.5389 1,679,800,500 2008-12-31
586 2009-01-06 1,671,758,890 40,000 349 99.5213 1,679,800,500 2008-12-31
587 2009-01-02 1,671,718,890 200,000 353 99.5189 1,679,800,500 2008-12-31
588 2008-12-30 1,671,518,890 40,000 356 99.5070 1,679,800,500 2008-11-30
589 2008-12-15 1,671,478,890 200,000 357 99.5046 1,679,800,500 2008-11-30
590 2008-11-27 1,671,278,890 52,000 352 99.4927 1,679,800,500 2008-10-31
591 2008-11-19 1,671,226,890 24,000 353 99.4896 1,679,800,500 2008-10-31
592 2008-11-18 1,671,202,890 -296,000 353 99.4882 1,679,800,500 2008-10-31
593 2008-11-14 1,671,498,890 -24,000 352 99.5058 1,679,800,500 2008-10-31
594 2008-11-07 1,671,522,890 -200,000 350 99.5072 1,679,800,500 2008-10-31
595 2008-11-03 1,671,722,890 -200,000 347 99.5191 1,679,800,500 2008-10-31
596 2008-10-30 1,671,922,890 -20,000 346 99.5310 1,679,800,500 2008-09-30
597 2008-10-29 1,671,942,890 -8,000 345 99.5322 1,679,800,500 2008-09-30
598 2008-10-27 1,671,950,890 -572,000 347 99.5327 1,679,800,500 2008-09-30
599 2008-10-24 1,672,522,890 40,000 347 99.5668 1,679,800,500 2008-09-30
600 2008-10-23 1,672,482,890 -60,000 348 99.5644 1,679,800,500 2008-09-30
601 2008-10-21 1,672,542,890 -40,000 347 99.5679 1,679,800,500 2008-09-30
602 2008-10-15 1,672,582,890 -16,000 344 99.5703 1,679,800,500 2008-09-30
603 2008-10-14 1,672,598,890 -20,000 344 99.5713 1,679,800,500 2008-09-30
604 2008-10-13 1,672,618,890 -52,000 343 99.5725 1,679,800,500 2008-09-30
605 2008-10-09 1,672,670,890 -440,000 342 99.5756 1,679,800,500 2008-09-30
606 2008-10-06 1,673,110,890 -28,000 342 99.6018 1,679,800,500 2008-09-30
607 2008-10-03 1,673,138,890 -224,000 343 99.6034 1,679,800,500 2008-09-30
608 2008-09-29 1,673,362,890 -8,000 341 99.6168 1,679,800,500 2008-08-31
609 2008-09-24 1,673,370,890 20,000 339 99.6172 1,679,800,500 2008-08-31
610 2008-09-19 1,673,350,890 -40,000 339 99.6160 1,679,800,500 2008-08-31
611 2008-09-16 1,673,390,890 -100,000 338 99.6184 1,679,800,500 2008-08-31
612 2008-09-05 1,673,490,890 4,000 341 99.6244 1,679,800,500 2008-08-31
613 2008-09-03 1,673,486,890 -20,000 341 99.6241 1,679,800,500 2008-08-31
614 2008-08-29 1,673,506,890 40,000 343 99.6253 1,679,800,500 2008-07-31
615 2008-07-18 1,673,466,890 8,000 346 99.6230 1,679,800,500 2008-06-30
616 2008-07-04 1,673,458,890 -4,000 350 99.6225 1,679,800,500 2008-06-30
617 2008-06-24 1,673,462,890 -32,000 351 99.6227 1,679,800,500 2008-05-31
618 2008-06-10 1,673,494,890 10,400 357 99.6246 1,679,800,500 2008-05-31
619 2008-05-19 1,673,484,490 -10,400 365 99.6240 1,679,800,500 2008-04-30
620 2008-05-05 1,673,494,890 8,000 365 99.6246 1,679,800,500 2008-04-30
621 2008-04-22 1,673,486,890 16,000 373 99.6241 1,679,800,500 2008-03-31
622 2008-04-16 1,673,470,890 4,000 366 99.6232 1,679,800,500 2008-03-31
623 2008-04-15 1,673,466,890 12,000 361 99.6230 1,679,800,500 2008-03-31
624 2008-04-07 1,673,454,890 24,000 353 99.6222 1,679,800,500 2008-03-31
625 2008-03-26 1,673,430,890 4,000 355 99.6208 1,679,800,500 2008-02-29
626 2008-03-20 1,673,426,890 16,000 354 99.6206 1,679,800,500 2008-02-29
627 2008-03-19 1,673,410,890 -1,600 355 99.6196 1,679,800,500 2008-02-29
628 2008-03-14 1,673,412,490 24,000 359 99.6197 1,679,800,500 2008-02-29
629 2008-03-03 1,673,388,490 -100,000 360 99.6183 1,679,800,500 2008-02-29
630 2008-02-22 1,673,488,490 16,000 358 99.6242 1,679,800,500 2008-01-31
631 2008-02-11 1,673,472,490 24,000 357 99.6233 1,679,800,500 2008-01-31
632 2008-02-01 1,673,448,490 4,000 360 99.6219 1,679,800,500 2008-01-31
633 2008-01-23 1,673,444,490 -100,000 365 99.6216 1,679,800,500 2007-12-31
634 2008-01-22 1,673,544,490 4,000 364 99.6276 1,679,800,500 2007-12-31
635 2008-01-18 1,673,540,490 -24,000 363 99.6273 1,679,800,500 2007-12-31
636 2008-01-17 1,673,564,490 16,000 360 99.6288 1,679,800,500 2007-12-31
637 2008-01-11 1,673,548,490 24,000 357 99.6278 1,679,800,500 2007-12-31
638 2008-01-09 1,673,524,490 -20,000 357 99.6264 1,679,800,500 2007-12-31
639 2008-01-08 1,673,544,490 48,000 357 99.6276 1,679,800,500 2007-12-31
640 2007-12-19 1,673,496,490 -12,000 363 99.6247 1,679,800,500 2007-11-30
641 2007-12-18 1,673,508,490 -16,000 363 99.6254 1,679,800,500 2007-11-30
642 2007-12-10 1,673,524,490 -100,000 361 99.6264 1,679,800,500 2007-11-30
643 2007-11-27 1,673,624,490 24,000 359 99.6323 1,679,800,500 2007-10-31
644 2007-11-21 1,673,600,490 4,000 357 99.6309 1,679,800,500 2007-10-31
645 2007-11-19 1,673,596,490 16,000 359 99.6307 1,679,800,500 2007-10-31
646 2007-11-14 1,673,580,490 12,000 353 99.6297 1,679,800,500 2007-10-31
647 2007-11-13 1,673,568,490 -28,000 349 99.6290 1,679,800,500 2007-10-31
648 2007-11-12 1,673,596,490 136,000 347 99.6307 1,679,800,500 2007-10-31
649 2007-11-09 1,673,460,490 56,000 351 99.6226 1,679,800,500 2007-10-31
650 2007-11-08 1,673,404,490 36,000 357 99.6192 1,679,800,500 2007-10-31
651 2007-11-07 1,673,368,490 4,000 358 99.6171 1,679,800,500 2007-10-31
652 2007-11-05 1,673,364,490 8,000 349 99.6169 1,679,800,500 2007-10-31
653 2007-11-02 1,673,356,490 28,000 359 99.6164 1,679,800,500 2007-10-31
654 2007-11-01 1,673,328,490 8,000 359 99.6147 1,679,800,500 2007-10-31
655 2007-10-31 1,673,320,490 20,000 363 99.6142 1,679,800,500 2007-10-31
656 2007-10-30 1,673,300,490 32,000 358 99.6130 1,679,800,500 2007-09-30
657 2007-10-29 1,673,268,490 32,000 360 99.6111 1,679,800,500 2007-09-30
658 2007-10-26 1,673,236,490 8,000 364 99.6092 1,679,800,500 2007-09-30
659 2007-10-25 1,673,228,490 4,000 366 99.6088 1,679,800,500 2007-09-30
660 2007-10-24 1,673,224,490 40,000 365 99.6085 1,679,800,500 2007-09-30
661 2007-10-23 1,673,184,490 24,000 360 99.6061 1,679,800,500 2007-09-30
662 2007-10-22 1,673,160,490 52,000 364 99.6047 1,679,800,500 2007-09-30
663 2007-10-18 1,673,108,490 252,000 365 99.6016 1,679,800,500 2007-09-30
664 2007-10-17 1,672,856,490 76,000 368 99.5866 1,679,800,500 2007-09-30
665 2007-10-12 1,672,780,490 112,000 367 99.5821 1,679,800,500 2007-09-30
666 2007-10-11 1,672,668,490 48,000 370 99.5754 1,679,800,500 2007-09-30
667 2007-10-05 1,672,620,490 20,000 372 99.5726 1,679,800,500 2007-09-30
668 2007-10-04 1,672,600,490 4,000 372 99.5714 1,679,800,500 2007-09-30
669 2007-10-03 1,672,596,490 -72,000 374 99.5711 1,679,800,500 2007-09-30
670 2007-09-28 1,672,668,490 8,000 374 99.5754 1,679,800,500 2007-08-31
671 2007-09-20 1,672,660,490 -216,000 371 99.5749 1,679,800,500 2007-08-31
672 2007-09-17 1,672,876,490 8,000 371 99.5878 1,679,800,500 2007-08-31
673 2007-09-07 1,672,868,490 4,000 370 99.5873 1,679,800,500 2007-08-31
674 2007-09-05 1,672,864,490 84,000 359 99.5871 1,679,800,500 2007-08-31
675 2007-08-29 1,672,780,490 8,000 364 99.5821 1,679,800,500 2007-07-31
676 2007-08-27 1,672,772,490 28,000 363 99.5816 1,679,800,500 2007-07-31
677 2007-08-23 1,672,744,490 16,000 360 99.5799 1,679,800,500 2007-07-31
678 2007-08-22 1,672,728,490 -48,000 362 99.5790 1,679,800,500 2007-07-31
679 2007-08-21 1,672,776,490 24,000 359 99.5819 1,679,800,500 2007-07-31
680 2007-08-14 1,672,752,490 16,000 357 99.5804 1,679,800,500 2007-07-31
681 2007-08-13 1,672,736,490 2,152,000 356 99.5795 1,679,800,500 2007-07-31
682 2007-08-07 1,670,584,490 20,000 353 99.4514 1,679,800,500 2007-07-31
683 2007-08-06 1,670,564,490 -20,000 352 99.4502 1,679,800,500 2007-07-31
684 2007-08-03 1,670,584,490 16,000 356 99.4514 1,679,800,500 2007-07-31
685 2007-08-02 1,670,568,490 20,000 357 99.4504 1,679,800,500 2007-07-31
686 2007-07-30 1,670,548,490 8,000 358 99.4492 1,679,800,500 2007-06-30
687 2007-07-27 1,670,540,490 4,000 358 99.4487 1,679,800,500 2007-06-30
688 2007-07-26 1,670,536,490 -12,000 356 99.4485 1,679,800,500 2007-06-30
689 2007-07-24 1,670,548,490 20,000 350 99.4492 1,679,800,500 2007-06-30
690 2007-07-23 1,670,528,490 40,000 350 99.4480 1,679,800,500 2007-06-30
691 2007-07-19 1,670,488,490 16,000 355 99.4456 1,679,800,500 2007-06-30
692 2007-07-16 1,670,472,490 32,000 353 99.4447 1,679,800,500 2007-06-30
693 2007-07-13 1,670,440,490 48,000 350 99.4428 1,679,800,500 2007-06-30
694 2007-07-12 1,670,392,490 16,000 349 99.4399 1,679,800,500 2007-06-30
695 2007-07-09 1,670,376,490 12,000 350 99.4390 1,679,800,500 2007-06-30
696 2007-07-06 1,670,364,490 108,000 350 99.4383 1,679,800,500 2007-06-30
697 2007-07-05 1,670,256,490 28,000 348 99.4318 1,679,800,500 2007-06-30
698 2007-07-03 1,670,228,490 72,000 349 99.4302 1,679,800,500 2007-06-30
699 2007-06-29 1,670,156,490 4,000 351 99.4259 1,679,800,500 2007-05-31
700 2007-06-28 1,670,152,490 24,000 354 99.4256 1,679,800,500 2007-05-31
701 2007-06-27 1,670,128,490 4,000 354 99.4242 1,679,800,500 2007-05-31
702 2007-06-26 1,670,124,490 352 99.4240 1,679,800,500 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top