Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 83.90 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 88.80 | 2025-10-09 | ||||||
| 3 | 2025-10-06 | 316,420 | -5,000 | 0.01 | 87 | 3,600,513,035 | 29,063,177 | 91.85 | 2025-10-02 |
| 4 | 2025-10-03 | 321,420 | -2,500 | 0.01 | 87 | 3,600,513,035 | 27,192,132 | 84.60 | 2025-09-30 |
| 5 | 2025-10-02 | 323,920 | -7,600 | 0.01 | 89 | 3,600,513,035 | 25,557,288 | 78.90 | 2025-09-29 |
| 6 | 2025-09-30 | 331,520 | -2,000 | 0.01 | 91 | 3,600,513,035 | 25,062,912 | 75.60 | 2025-09-26 |
| 7 | 2025-09-29 | 333,520 | 6,000 | 0.01 | 91 | 3,593,401,226 | 26,064,588 | 78.15 | 2025-09-25 |
| 8 | 2025-09-26 | 327,520 | -6,700 | 0.01 | 90 | 3,593,401,226 | 25,169,912 | 76.85 | 2025-09-24 |
| 9 | 2025-09-19 | 334,220 | -1,500 | 0.01 | 91 | 3,591,734,750 | 26,136,004 | 78.20 | 2025-09-17 |
| 10 | 2025-09-15 | 335,720 | 5,000 | 0.01 | 93 | 3,591,734,750 | 24,625,062 | 73.35 | 2025-09-11 |
| 11 | 2025-09-10 | 330,720 | 500 | 0.01 | 93 | 3,591,734,750 | 23,435,820 | 70.86 | 2025-09-08 |
| 12 | 2025-09-09 | 330,220 | 7,820 | 0.01 | 92 | 3,591,734,750 | 24,247,988 | 73.43 | 2025-09-05 |
| 13 | 2025-09-04 | 322,400 | 994 | 0.01 | 90 | 3,568,266,029 | 23,284,342 | 72.22 | 2025-09-02 |
| 14 | 2025-09-02 | 321,406 | 1,589 | 0.01 | 90 | 3,568,266,029 | 24,377,225 | 75.85 | 2025-08-29 |
| 15 | 2025-08-29 | 319,817 | -298 | 0.01 | 88 | 3,564,959,602 | 24,610,819 | 76.95 | 2025-08-27 |
| 16 | 2025-08-28 | 320,115 | 298 | 0.01 | 89 | 3,564,959,602 | 25,487,635 | 79.62 | 2025-08-26 |
| 17 | 2025-08-27 | 319,817 | -2,980 | 0.01 | 88 | 3,564,959,602 | 25,351,236 | 79.27 | 2025-08-25 |
| 18 | 2025-08-26 | 322,797 | 3,179 | 0.01 | 89 | 3,564,959,602 | 24,336,512 | 75.39 | 2025-08-22 |
| 19 | 2025-08-22 | 319,618 | -397 | 0.01 | 88 | 3,564,959,602 | 23,131,679 | 72.37 | 2025-08-20 |
| 20 | 2025-08-21 | 320,015 | 993 | 0.01 | 89 | 3,564,959,602 | 23,836,862 | 74.49 | 2025-08-19 |
| 21 | 2025-08-19 | 319,022 | -1,689 | 0.01 | 89 | 3,564,959,602 | 24,019,793 | 75.29 | 2025-08-15 |
| 22 | 2025-08-15 | 320,711 | 398 | 0.01 | 90 | 3,564,959,602 | 24,195,384 | 75.44 | 2025-08-13 |
| 23 | 2025-08-12 | 320,313 | -398 | 0.01 | 89 | 3,564,959,602 | 25,519,521 | 79.67 | 2025-08-08 |
| 24 | 2025-08-11 | 320,711 | 497 | 0.01 | 90 | 3,564,959,602 | 25,825,627 | 80.53 | 2025-08-07 |
| 25 | 2025-08-08 | 320,214 | -993 | 0.01 | 89 | 3,564,959,602 | 25,753,373 | 80.43 | 2025-08-06 |
| 26 | 2025-08-06 | 321,207 | 496 | 0.01 | 89 | 3,564,959,602 | 24,895,609 | 77.51 | 2025-08-04 |
| 27 | 2025-08-01 | 320,711 | -1,987 | 0.01 | 89 | 3,564,959,602 | 23,372,192 | 72.88 | 2025-07-30 |
| 28 | 2025-07-30 | 322,698 | -198 | 0.01 | 89 | 3,555,961,922 | 23,614,444 | 73.18 | 2025-07-28 |
| 29 | 2025-07-29 | 322,896 | -994 | 0.01 | 89 | 3,555,961,922 | 23,563,929 | 72.98 | 2025-07-25 |
| 30 | 2025-07-24 | 323,890 | -3,974 | 0.01 | 89 | 3,555,961,922 | 23,717,973 | 73.23 | 2025-07-22 |
| 31 | 2025-07-23 | 327,864 | -13,411 | 0.01 | 89 | 3,555,961,922 | 23,579,956 | 71.92 | 2025-07-21 |
| 32 | 2025-07-21 | 341,275 | -1,292 | 0.01 | 89 | 3,555,961,922 | 23,754,380 | 69.60 | 2025-07-17 |
| 33 | 2025-07-18 | 342,567 | -497 | 0.01 | 91 | 3,555,961,922 | 23,999,478 | 70.06 | 2025-07-16 |
| 34 | 2025-07-17 | 343,064 | -1,490 | 0.01 | 91 | 3,555,961,922 | 23,533,582 | 68.60 | 2025-07-15 |
| 35 | 2025-07-15 | 344,554 | -596 | 0.01 | 91 | 3,555,961,922 | 21,901,693 | 63.57 | 2025-07-11 |
| 36 | 2025-07-03 | 345,150 | -9,935 | 0.01 | 92 | 3,535,262,066 | 21,991,691 | 63.72 | 2025-06-30 |
| 37 | 2025-06-30 | 355,085 | 5,067 | 0.01 | 93 | 3,535,262,066 | 22,070,711 | 62.16 | 2025-06-26 |
| 38 | 2025-06-27 | 350,018 | -8,146 | 0.01 | 93 | 3,533,063,951 | 21,068,741 | 60.19 | 2025-06-25 |
| 39 | 2025-06-25 | 358,164 | -497 | 0.01 | 95 | 3,533,063,951 | 20,783,959 | 58.03 | 2025-06-23 |
| 40 | 2025-06-13 | 358,661 | -994 | 0.01 | 95 | 3,533,063,951 | 22,455,440 | 62.61 | 2025-06-11 |
| 41 | 2025-06-12 | 359,655 | -2,980 | 0.01 | 96 | 3,537,630,283 | 22,264,259 | 61.90 | 2025-06-10 |
| 42 | 2025-06-11 | 362,635 | -4,967 | 0.01 | 96 | 3,537,630,283 | 22,777,253 | 62.81 | 2025-06-09 |
| 43 | 2025-06-10 | 367,602 | -5,961 | 0.01 | 95 | 3,537,630,283 | 21,868,167 | 59.49 | 2025-06-06 |
| 44 | 2025-06-09 | 373,563 | -1,292 | 0.01 | 96 | 3,537,630,283 | 20,493,087 | 54.86 | 2025-06-05 |
| 45 | 2025-06-06 | 374,855 | -4,967 | 0.01 | 98 | 3,537,630,283 | 19,582,931 | 52.24 | 2025-06-04 |
| 46 | 2025-06-03 | 379,822 | -795 | 0.01 | 98 | 3,537,630,283 | 20,377,662 | 53.65 | 2025-05-30 |
| 47 | 2025-05-30 | 380,617 | 3,577 | 0.01 | 99 | 3,537,612,798 | 19,788,166 | 51.99 | 2025-05-28 |
| 48 | 2025-05-29 | 377,040 | 1,987 | 0.01 | 99 | 3,537,591,549 | 18,501,591 | 49.07 | 2025-05-27 |
| 49 | 2025-05-22 | 375,053 | 5,166 | 0.01 | 97 | 3,537,480,031 | 18,838,235 | 50.23 | 2025-05-20 |
| 50 | 2025-05-20 | 369,887 | 3,775 | 0.01 | 96 | 3,537,480,031 | 18,932,460 | 51.18 | 2025-05-16 |
| 51 | 2025-05-16 | 366,112 | -5,166 | 0.01 | 95 | 3,537,480,031 | 19,549,983 | 53.40 | 2025-05-14 |
| 52 | 2025-05-15 | 371,278 | 99 | 0.01 | 96 | 3,537,480,031 | 19,676,354 | 53.00 | 2025-05-13 |
| 53 | 2025-05-13 | 371,179 | -2,980 | 0.01 | 95 | 3,540,445,900 | 19,428,254 | 52.34 | 2025-05-09 |
| 54 | 2025-05-08 | 374,159 | 199 | 0.01 | 95 | 3,540,445,900 | 20,149,163 | 53.85 | 2025-05-06 |
| 55 | 2025-05-02 | 373,960 | -1,987 | 0.01 | 94 | 3,540,445,900 | 19,122,114 | 51.13 | 2025-04-29 |
| 56 | 2025-04-25 | 375,947 | -1,987 | 0.01 | 94 | 3,540,189,373 | 19,602,137 | 52.14 | 2025-04-23 |
| 57 | 2025-04-16 | 377,934 | 72,523 | 0.01 | 94 | 3,547,608,905 | 19,154,132 | 50.68 | 2025-04-14 |
| 58 | 2025-04-15 | 305,411 | -5,166 | 0.01 | 92 | 3,547,588,292 | 15,201,905 | 49.78 | 2025-04-11 |
| 59 | 2025-04-11 | 310,577 | -795 | 0.01 | 92 | 3,547,588,292 | 14,568,077 | 46.91 | 2025-04-09 |
| 60 | 2025-04-10 | 311,372 | 1,391 | 0.01 | 93 | 3,547,588,292 | 14,401,645 | 46.25 | 2025-04-08 |
| 61 | 2025-04-07 | 309,981 | -795 | 0.01 | 91 | 3,547,486,072 | 17,925,536 | 57.83 | 2025-04-02 |
| 62 | 2025-04-03 | 310,776 | -14,902 | 0.01 | 92 | 3,546,347,269 | 17,564,843 | 56.52 | 2025-04-01 |
| 63 | 2025-04-01 | 325,678 | -7,948 | 0.01 | 92 | 3,546,347,269 | 18,390,702 | 56.47 | 2025-03-28 |
| 64 | 2025-03-27 | 333,626 | -397 | 0.01 | 94 | 3,546,198,359 | 19,074,592 | 57.17 | 2025-03-25 |
| 65 | 2025-03-25 | 334,023 | 1,788 | 0.01 | 94 | 3,541,621,334 | 19,937,840 | 59.69 | 2025-03-21 |
| 66 | 2025-03-19 | 332,235 | -596 | 0.01 | 94 | 3,541,621,334 | 21,235,678 | 63.92 | 2025-03-17 |
| 67 | 2025-03-13 | 332,831 | -2,186 | 0.01 | 95 | 3,541,621,334 | 22,228,580 | 66.79 | 2025-03-11 |
| 68 | 2025-03-11 | 335,017 | -2,980 | 0.01 | 96 | 3,541,621,334 | 21,480,941 | 64.12 | 2025-03-07 |
| 69 | 2025-03-07 | 337,997 | -17,485 | 0.01 | 96 | 3,541,621,334 | 17,878,563 | 52.90 | 2025-03-05 |
| 70 | 2025-03-06 | 355,482 | -10,928 | 0.01 | 96 | 3,541,621,334 | 18,105,693 | 50.93 | 2025-03-04 |
| 71 | 2025-03-04 | 366,410 | 1,788 | 0.01 | 97 | 3,541,621,334 | 18,662,287 | 50.93 | 2025-02-28 |
| 72 | 2025-03-03 | 364,622 | -993 | 0.01 | 97 | 3,541,621,334 | 19,672,280 | 53.95 | 2025-02-27 |
| 73 | 2025-02-28 | 365,615 | -4,372 | 0.01 | 98 | 3,541,621,334 | 20,406,691 | 55.81 | 2025-02-26 |
| 74 | 2025-02-26 | 369,987 | 10,134 | 0.01 | 98 | 3,541,584,409 | 20,538,987 | 55.51 | 2025-02-24 |
| 75 | 2025-02-24 | 359,853 | -795 | 0.01 | 97 | 3,541,584,409 | 19,704,756 | 54.76 | 2025-02-20 |
| 76 | 2025-02-21 | 360,648 | -9,935 | 0.01 | 98 | 3,541,584,409 | 21,381,878 | 59.29 | 2025-02-19 |
| 77 | 2025-02-19 | 370,583 | 6,756 | 0.01 | 99 | 3,541,584,409 | 19,993,891 | 53.95 | 2025-02-17 |
| 78 | 2025-02-18 | 363,827 | -21,260 | 0.01 | 98 | 3,541,584,409 | 19,592,765 | 53.85 | 2025-02-14 |
| 79 | 2025-02-17 | 385,087 | -2,186 | 0.01 | 98 | 3,541,584,409 | 19,264,701 | 50.03 | 2025-02-13 |
| 80 | 2025-02-14 | 387,273 | -12,518 | 0.01 | 101 | 3,541,584,409 | 18,224,091 | 47.06 | 2025-02-12 |
| 81 | 2025-02-13 | 399,791 | -3,973 | 0.01 | 103 | 3,541,584,409 | 18,430,857 | 46.10 | 2025-02-11 |
| 82 | 2025-02-12 | 403,764 | -1,987 | 0.01 | 104 | 3,541,584,409 | 19,365,893 | 47.96 | 2025-02-10 |
| 83 | 2025-02-10 | 405,751 | -1,590 | 0.01 | 105 | 3,541,584,409 | 18,603,515 | 45.85 | 2025-02-06 |
| 84 | 2025-02-07 | 407,341 | -795 | 0.01 | 106 | 3,541,584,409 | 18,614,913 | 45.70 | 2025-02-05 |
| 85 | 2025-02-06 | 408,136 | -2,980 | 0.01 | 106 | 3,541,584,409 | 18,117,177 | 44.39 | 2025-02-04 |
| 86 | 2025-02-05 | 411,116 | -19,869 | 0.01 | 106 | 3,541,584,409 | 17,235,600 | 41.92 | 2025-02-03 |
| 87 | 2025-02-04 | 430,985 | 5,166 | 0.01 | 106 | 3,541,584,409 | 18,263,806 | 42.38 | 2025-01-28 |
| 88 | 2025-02-03 | 425,819 | -795 | 0.01 | 106 | 3,541,584,409 | 17,380,526 | 40.82 | 2025-01-24 |
| 89 | 2025-01-23 | 426,614 | 993 | 0.01 | 106 | 3,555,362,082 | 17,820,925 | 41.77 | 2025-01-21 |
| 90 | 2025-01-22 | 425,621 | 19,870 | 0.01 | 106 | 3,555,319,126 | 17,736,602 | 41.67 | 2025-01-20 |
| 91 | 2025-01-16 | 405,751 | 1,987 | 0.01 | 106 | 3,554,796,257 | 16,622,680 | 40.97 | 2025-01-14 |
| 92 | 2025-01-09 | 403,764 | 69,542 | 0.01 | 105 | 3,554,765,749 | 16,520,956 | 40.92 | 2025-01-07 |
| 93 | 2025-01-08 | 334,222 | 795 | 0.01 | 105 | 3,554,737,594 | 13,557,734 | 40.57 | 2025-01-06 |
| 94 | 2024-12-30 | 333,427 | 795 | 0.01 | 105 | 3,529,876,976 | 14,448,440 | 43.33 | 2024-12-24 |
| 95 | 2024-12-27 | 332,632 | 397 | 0.01 | 104 | 3,529,809,160 | 14,313,544 | 43.03 | 2024-12-20 |
| 96 | 2024-12-17 | 332,235 | 199 | 0.01 | 103 | 3,544,481,292 | 15,550,536 | 46.81 | 2024-12-13 |
| 97 | 2024-12-16 | 332,036 | -994 | 0.01 | 103 | 3,544,458,878 | 15,958,997 | 48.06 | 2024-12-12 |
| 98 | 2024-12-13 | 333,030 | -16,889 | 0.01 | 104 | 3,544,363,302 | 15,621,269 | 46.91 | 2024-12-11 |
| 99 | 2024-12-12 | 349,919 | 16,889 | 0.01 | 105 | 3,544,359,387 | 16,607,194 | 47.46 | 2024-12-10 |
| 100 | 2024-12-04 | 333,030 | -99 | 0.01 | 104 | 3,544,140,289 | 16,291,710 | 48.92 | 2024-12-02 |
| 101 | 2024-12-03 | 333,129 | 18,876 | 0.01 | 105 | 3,544,105,068 | 16,162,425 | 48.52 | 2024-11-29 |
| 102 | 2024-12-02 | 314,253 | -1,192 | 0.01 | 105 | 3,544,103,373 | 14,993,561 | 47.71 | 2024-11-28 |
| 103 | 2024-11-29 | 315,445 | 1,391 | 0.01 | 107 | 3,543,918,894 | 15,161,566 | 48.06 | 2024-11-27 |
| 104 | 2024-11-28 | 314,054 | -100 | 0.01 | 106 | 3,544,865,271 | 14,778,589 | 47.06 | 2024-11-26 |
| 105 | 2024-11-26 | 314,154 | 4,570 | 0.01 | 107 | 3,544,842,650 | 14,024,366 | 44.64 | 2024-11-22 |
| 106 | 2024-11-25 | 309,584 | 398 | 0.01 | 106 | 3,544,830,826 | 14,459,175 | 46.71 | 2024-11-21 |
| 107 | 2024-11-14 | 309,186 | 1,986 | 0.01 | 105 | 3,544,601,000 | 15,576,538 | 50.38 | 2024-11-12 |
| 108 | 2024-11-07 | 307,200 | -993 | 0.01 | 104 | 3,544,277,298 | 16,496,912 | 53.70 | 2024-11-05 |
| 109 | 2024-11-06 | 308,193 | -795 | 0.01 | 105 | 3,544,277,298 | 14,952,604 | 48.52 | 2024-11-04 |
| 110 | 2024-11-05 | 308,988 | -2,384 | 0.01 | 106 | 3,544,277,298 | 14,431,339 | 46.71 | 2024-11-01 |
| 111 | 2024-11-04 | 311,372 | -1,987 | 0.01 | 107 | 3,544,277,298 | 14,385,974 | 46.20 | 2024-10-31 |
| 112 | 2024-11-01 | 313,359 | 397 | 0.01 | 107 | 3,544,277,298 | 14,572,403 | 46.50 | 2024-10-30 |
| 113 | 2024-10-30 | 312,962 | -397 | 0.01 | 106 | 3,546,784,221 | 14,900,464 | 47.61 | 2024-10-28 |
| 114 | 2024-10-22 | 313,359 | 17,684 | 0.01 | 107 | 3,546,635,492 | 15,077,075 | 48.11 | 2024-10-18 |
| 115 | 2024-10-21 | 295,675 | 397 | 0.01 | 105 | 3,546,635,492 | 13,482,171 | 45.60 | 2024-10-17 |
| 116 | 2024-10-17 | 295,278 | 3,974 | 0.01 | 104 | 3,546,569,989 | 14,103,092 | 47.76 | 2024-10-15 |
| 117 | 2024-10-15 | 291,304 | 199 | 0.01 | 104 | 3,546,537,703 | 14,910,233 | 51.18 | 2024-10-10 |
| 118 | 2024-10-08 | 291,105 | -994 | 0.01 | 105 | 3,546,403,498 | 17,229,553 | 59.19 | 2024-10-04 |
| 119 | 2024-10-04 | 292,099 | -2,980 | 0.01 | 106 | 3,545,339,209 | 17,626,508 | 60.34 | 2024-10-02 |
| 120 | 2024-10-03 | 295,079 | -2,484 | 0.01 | 106 | 3,545,339,209 | 16,291,534 | 55.21 | 2024-09-30 |
| 121 | 2024-10-02 | 297,563 | -3,179 | 0.01 | 107 | 3,545,339,209 | 15,215,621 | 51.13 | 2024-09-27 |
| 122 | 2024-09-30 | 300,742 | -1,490 | 0.01 | 109 | 3,545,339,209 | 14,515,424 | 48.27 | 2024-09-26 |
| 123 | 2024-09-27 | 302,232 | -8,445 | 0.01 | 109 | 3,561,702,615 | 13,507,359 | 44.69 | 2024-09-25 |
| 124 | 2024-09-26 | 310,677 | -993 | 0.01 | 110 | 3,561,702,615 | 13,603,335 | 43.79 | 2024-09-24 |
| 125 | 2024-09-25 | 311,670 | -994 | 0.01 | 110 | 3,561,702,615 | 12,862,515 | 41.27 | 2024-09-23 |
| 126 | 2024-09-24 | 312,664 | -4,172 | 0.01 | 111 | 3,561,702,615 | 13,045,161 | 41.72 | 2024-09-20 |
| 127 | 2024-09-20 | 316,836 | -398 | 0.01 | 112 | 3,561,669,839 | 12,804,632 | 40.41 | 2024-09-17 |
| 128 | 2024-09-19 | 317,234 | -993 | 0.01 | 112 | 3,561,656,586 | 12,740,887 | 40.16 | 2024-09-16 |
| 129 | 2024-09-13 | 318,227 | 4,967 | 0.01 | 112 | 3,561,590,691 | 12,412,400 | 39.00 | 2024-09-11 |
| 130 | 2024-09-10 | 313,260 | -794 | 0.01 | 112 | 3,561,503,498 | 12,644,345 | 40.36 | 2024-09-05 |
| 131 | 2024-09-05 | 314,054 | -994 | 0.01 | 112 | 3,561,452,637 | 12,297,051 | 39.16 | 2024-09-03 |
| 132 | 2024-09-03 | 315,048 | 994 | 0.01 | 113 | 3,561,396,095 | 12,779,940 | 40.57 | 2024-08-30 |
| 133 | 2024-08-30 | 314,054 | -994 | 0.01 | 112 | 3,561,119,228 | 12,360,275 | 39.36 | 2024-08-28 |
| 134 | 2024-08-29 | 315,048 | 4,967 | 0.01 | 112 | 3,577,129,218 | 12,684,804 | 40.26 | 2024-08-27 |
| 135 | 2024-08-28 | 310,081 | 994 | 0.01 | 111 | 3,577,096,425 | 12,625,271 | 40.72 | 2024-08-26 |
| 136 | 2024-08-26 | 309,087 | 795 | 0.01 | 110 | 3,576,917,209 | 12,398,127 | 40.11 | 2024-08-22 |
| 137 | 2024-08-23 | 308,292 | 6,855 | 0.01 | 110 | 3,576,913,319 | 12,412,786 | 40.26 | 2024-08-21 |
| 138 | 2024-08-16 | 301,437 | -994 | 0.01 | 110 | 3,576,424,998 | 13,487,000 | 44.74 | 2024-08-14 |
| 139 | 2024-08-15 | 302,431 | 596 | 0.01 | 111 | 3,576,420,769 | 13,714,126 | 45.35 | 2024-08-13 |
| 140 | 2024-08-14 | 301,835 | -24,638 | 0.01 | 110 | 3,576,401,545 | 13,702,291 | 45.40 | 2024-08-12 |
| 141 | 2024-08-13 | 326,473 | 1,987 | 0.01 | 111 | 3,576,346,047 | 14,853,635 | 45.50 | 2024-08-09 |
| 142 | 2024-08-12 | 324,486 | 23,843 | 0.01 | 110 | 3,576,339,441 | 14,322,294 | 44.14 | 2024-08-08 |
| 143 | 2024-08-08 | 300,643 | -1,987 | 0.01 | 109 | 3,576,306,064 | 12,967,282 | 43.13 | 2024-08-06 |
| 144 | 2024-08-07 | 302,630 | 1,987 | 0.01 | 109 | 3,576,089,164 | 13,037,754 | 43.08 | 2024-08-05 |
| 145 | 2024-07-31 | 300,643 | 795 | 0.01 | 109 | 3,576,089,164 | 13,133,723 | 43.69 | 2024-07-29 |
| 146 | 2024-07-29 | 299,848 | -993 | 0.01 | 109 | 3,585,865,522 | 13,023,538 | 43.43 | 2024-07-25 |
| 147 | 2024-07-24 | 300,841 | 1,987 | 0.01 | 109 | 3,585,865,522 | 13,763,153 | 45.75 | 2024-07-22 |
| 148 | 2024-07-19 | 298,854 | 993 | 0.01 | 109 | 3,585,865,522 | 14,063,315 | 47.06 | 2024-07-17 |
| 149 | 2024-07-15 | 297,861 | 596 | 0.01 | 108 | 3,585,807,057 | 14,301,416 | 48.01 | 2024-07-11 |
| 150 | 2024-06-25 | 297,265 | -4,371 | 0.01 | 108 | 3,559,074,481 | 14,766,513 | 49.67 | 2024-06-21 |
| 151 | 2024-06-20 | 301,636 | -994 | 0.01 | 109 | 3,558,875,282 | 15,621,243 | 51.79 | 2024-06-18 |
| 152 | 2024-06-17 | 302,630 | 4,968 | 0.01 | 110 | 3,558,545,392 | 15,611,796 | 51.59 | 2024-06-13 |
| 153 | 2024-06-13 | 297,662 | 4,371 | 0.01 | 109 | 3,558,404,804 | 15,475,360 | 51.99 | 2024-06-11 |
| 154 | 2024-06-11 | 293,291 | 298 | 0.01 | 108 | 3,558,404,804 | 15,956,641 | 54.41 | 2024-06-06 |
| 155 | 2024-06-05 | 292,993 | -99 | 0.01 | 108 | 3,560,804,825 | 16,545,014 | 56.47 | 2024-06-03 |
| 156 | 2024-06-04 | 293,092 | 496 | 0.01 | 108 | 3,560,804,825 | 16,358,842 | 55.81 | 2024-05-31 |
| 157 | 2024-05-28 | 292,596 | 398 | 0.01 | 107 | 3,560,590,757 | 16,684,582 | 57.02 | 2024-05-24 |
| 158 | 2024-05-16 | 292,198 | -199 | 0.01 | 106 | 3,559,305,190 | 16,794,241 | 57.48 | 2024-05-13 |
| 159 | 2024-05-14 | 292,397 | 99 | 0.01 | 107 | 3,559,161,588 | 16,702,666 | 57.12 | 2024-05-10 |
| 160 | 2024-05-06 | 292,298 | -794 | 0.01 | 106 | 3,558,493,067 | 17,417,851 | 59.59 | 2024-05-02 |
| 161 | 2024-05-03 | 293,092 | -3,577 | 0.01 | 107 | 3,558,493,067 | 16,506,351 | 56.32 | 2024-04-30 |
| 162 | 2024-04-29 | 296,669 | -993 | 0.01 | 108 | 3,563,513,177 | 15,767,147 | 53.15 | 2024-04-25 |
| 163 | 2024-04-26 | 297,662 | -1,490 | 0.01 | 108 | 3,563,513,177 | 15,909,808 | 53.45 | 2024-04-24 |
| 164 | 2024-04-25 | 299,152 | -2,782 | 0.01 | 109 | 3,563,513,177 | 14,784,970 | 49.42 | 2024-04-23 |
| 165 | 2024-04-23 | 301,934 | 993 | 0.01 | 109 | 3,563,513,177 | 13,478,845 | 44.64 | 2024-04-19 |
| 166 | 2024-04-17 | 300,941 | 994 | 0.01 | 109 | 3,563,240,922 | 14,767,365 | 49.07 | 2024-04-15 |
| 167 | 2024-04-15 | 299,947 | 993 | 0.01 | 109 | 3,563,167,628 | 14,990,317 | 49.98 | 2024-04-11 |
| 168 | 2024-04-09 | 298,954 | -894 | 0.01 | 109 | 3,563,034,860 | 14,940,690 | 49.98 | 2024-04-05 |
| 169 | 2024-03-27 | 299,848 | 795 | 0.01 | 110 | 3,569,002,014 | 14,668,458 | 48.92 | 2024-03-25 |
| 170 | 2024-03-19 | 299,053 | -1,490 | 0.01 | 110 | 3,568,634,984 | 15,246,657 | 50.98 | 2024-03-15 |
| 171 | 2024-03-14 | 300,543 | -1,689 | 0.01 | 110 | 3,568,524,635 | 15,534,386 | 51.69 | 2024-03-12 |
| 172 | 2024-03-13 | 302,232 | 993 | 0.01 | 111 | 3,568,146,372 | 14,739,449 | 48.77 | 2024-03-11 |
| 173 | 2024-03-07 | 301,239 | -993 | 0.01 | 110 | 3,568,146,372 | 13,083,955 | 43.43 | 2024-03-05 |
| 174 | 2024-03-04 | 302,232 | 1,987 | 0.01 | 111 | 3,568,051,971 | 13,537,781 | 44.79 | 2024-02-29 |
| 175 | 2024-03-01 | 300,245 | 993 | 0.01 | 110 | 3,567,966,525 | 13,418,556 | 44.69 | 2024-02-28 |
| 176 | 2024-02-23 | 299,252 | -1,788 | 0.01 | 109 | 3,576,526,933 | 13,720,580 | 45.85 | 2024-02-21 |
| 177 | 2024-02-21 | 301,040 | -994 | 0.01 | 111 | 3,576,402,447 | 13,196,519 | 43.84 | 2024-02-19 |
| 178 | 2024-02-14 | 302,034 | -1,986 | 0.01 | 111 | 3,576,216,776 | 13,133,685 | 43.48 | 2024-02-07 |
| 179 | 2024-02-08 | 304,020 | -1,987 | 0.01 | 112 | 3,576,190,735 | 13,373,055 | 43.99 | 2024-02-06 |
| 180 | 2024-02-07 | 306,007 | -994 | 0.01 | 112 | 3,576,135,762 | 12,351,587 | 40.36 | 2024-02-05 |
| 181 | 2024-02-02 | 307,001 | 1,987 | 0.01 | 112 | 3,575,717,804 | 12,082,688 | 39.36 | 2024-01-31 |
| 182 | 2024-01-31 | 305,014 | 2,583 | 0.01 | 112 | 3,575,579,696 | 13,033,003 | 42.73 | 2024-01-29 |
| 183 | 2024-01-30 | 302,431 | 894 | 0.01 | 110 | 3,583,684,509 | 12,998,739 | 42.98 | 2024-01-26 |
| 184 | 2024-01-26 | 301,537 | -20,962 | 0.01 | 109 | 3,583,504,427 | 13,552,178 | 44.94 | 2024-01-24 |
| 185 | 2024-01-24 | 322,499 | 20,465 | 0.01 | 110 | 3,583,351,449 | 13,309,424 | 41.27 | 2024-01-22 |
| 186 | 2024-01-23 | 302,034 | 2,385 | 0.01 | 109 | 3,583,351,449 | 12,632,052 | 41.82 | 2024-01-19 |
| 187 | 2024-01-19 | 299,649 | 1,987 | 0.01 | 110 | 3,583,104,954 | 12,999,814 | 43.38 | 2024-01-17 |
| 188 | 2024-01-16 | 297,662 | 2,980 | 0.01 | 109 | 3,582,219,036 | 14,456,653 | 48.57 | 2024-01-12 |
| 189 | 2024-01-11 | 294,682 | 31,195 | 0.01 | 109 | 3,581,405,023 | 14,104,288 | 47.86 | 2024-01-09 |
| 190 | 2024-01-09 | 263,487 | 298 | 0.01 | 109 | 3,581,101,900 | 13,353,826 | 50.68 | 2024-01-05 |
| 191 | 2024-01-08 | 263,189 | 695 | 0.01 | 108 | 3,580,899,531 | 13,563,905 | 51.54 | 2024-01-04 |
| 192 | 2023-12-28 | 262,494 | 3,875 | 0.01 | 107 | 3,560,378,668 | 13,237,444 | 50.43 | 2023-12-22 |
| 193 | 2023-12-19 | 258,619 | 497 | 0.01 | 108 | 3,569,750,555 | 14,369,661 | 55.56 | 2023-12-15 |
| 194 | 2023-12-08 | 258,122 | 794 | 0.01 | 107 | 3,569,008,499 | 14,329,056 | 55.51 | 2023-12-06 |
| 195 | 2023-12-05 | 257,328 | -1,986 | 0.01 | 106 | 3,568,605,384 | 14,815,970 | 57.58 | 2023-12-01 |
| 196 | 2023-12-01 | 259,314 | 2,185 | 0.01 | 107 | 3,568,523,394 | 14,865,062 | 57.32 | 2023-11-29 |
| 197 | 2023-11-27 | 257,129 | 398 | 0.01 | 107 | 3,568,188,366 | 15,710,383 | 61.10 | 2023-11-23 |
| 198 | 2023-11-14 | 256,731 | -994 | 0.01 | 106 | 3,566,904,264 | 14,109,707 | 54.96 | 2023-11-10 |
| 199 | 2023-11-10 | 257,725 | 1,987 | 0.01 | 106 | 3,566,904,264 | 14,890,712 | 57.78 | 2023-11-08 |
| 200 | 2023-11-07 | 255,738 | 2,484 | 0.01 | 105 | 3,566,904,264 | 14,106,616 | 55.16 | 2023-11-03 |
| 201 | 2023-10-26 | 253,254 | 397 | 0.01 | 104 | 3,566,120,270 | 13,676,440 | 54.00 | 2023-10-24 |
| 202 | 2023-10-19 | 252,857 | 99 | 0.01 | 104 | 3,567,158,863 | 15,665,710 | 61.95 | 2023-10-17 |
| 203 | 2023-10-18 | 252,758 | 398 | 0.01 | 103 | 3,567,015,676 | 15,888,554 | 62.86 | 2023-10-16 |
| 204 | 2023-09-27 | 252,360 | -398 | 0.01 | 103 | 3,568,073,219 | 15,711,124 | 62.26 | 2023-09-25 |
| 205 | 2023-09-26 | 252,758 | 398 | 0.01 | 104 | 3,568,073,219 | 16,155,696 | 63.92 | 2023-09-22 |
| 206 | 2023-09-19 | 252,360 | 2,483 | 0.01 | 103 | 3,567,868,974 | 16,549,389 | 65.58 | 2023-09-15 |
| 207 | 2023-09-04 | 249,877 | -9,437 | 0.01 | 102 | 3,566,996,172 | 16,336,254 | 65.38 | 2023-08-30 |
| 208 | 2023-08-31 | 259,314 | 9,437 | 0.01 | 103 | 3,566,996,172 | 17,918,990 | 69.10 | 2023-08-29 |
| 209 | 2023-08-28 | 249,877 | -993 | 0.01 | 102 | 3,566,389,264 | 17,078,239 | 68.35 | 2023-08-24 |
| 210 | 2023-08-25 | 250,870 | 497 | 0.01 | 102 | 3,566,389,264 | 16,262,287 | 64.82 | 2023-08-23 |
| 211 | 2023-08-23 | 250,373 | 198 | 0.01 | 102 | 3,547,010,538 | 15,486,612 | 61.85 | 2023-08-21 |
| 212 | 2023-08-21 | 250,175 | 2,981 | 0.01 | 102 | 3,545,673,928 | 16,217,235 | 64.82 | 2023-08-17 |
| 213 | 2023-08-04 | 247,194 | -100 | 0.01 | 101 | 3,545,673,928 | 16,322,580 | 66.03 | 2023-08-02 |
| 214 | 2023-08-03 | 247,294 | -99 | 0.01 | 102 | 3,545,673,928 | 16,926,592 | 68.45 | 2023-08-01 |
| 215 | 2023-08-01 | 247,393 | -1,589 | 0.01 | 103 | 3,545,673,928 | 16,298,367 | 65.88 | 2023-07-28 |
| 216 | 2023-07-31 | 248,982 | -5,166 | 0.01 | 104 | 3,545,673,928 | 16,052,184 | 64.47 | 2023-07-27 |
| 217 | 2023-07-28 | 254,148 | -2,484 | 0.01 | 104 | 3,546,696,350 | 16,206,168 | 63.77 | 2023-07-26 |
| 218 | 2023-07-27 | 256,632 | -1,093 | 0.01 | 104 | 3,546,696,350 | 16,351,649 | 63.72 | 2023-07-25 |
| 219 | 2023-07-26 | 257,725 | -2,484 | 0.01 | 105 | 3,546,696,350 | 15,137,161 | 58.73 | 2023-07-24 |
| 220 | 2023-07-19 | 260,209 | -993 | 0.01 | 107 | 3,546,696,350 | 15,610,457 | 59.99 | 2023-07-14 |
| 221 | 2023-07-14 | 261,202 | -199 | 0.01 | 108 | 3,546,696,350 | 14,578,911 | 55.81 | 2023-07-12 |
| 222 | 2023-07-12 | 261,401 | 795 | 0.01 | 108 | 3,546,696,350 | 14,234,806 | 54.46 | 2023-07-10 |
| 223 | 2023-07-11 | 260,606 | 1,192 | 0.01 | 108 | 3,546,696,350 | 13,771,801 | 52.85 | 2023-07-07 |
| 224 | 2023-07-03 | 259,414 | 1,192 | 0.01 | 106 | 3,546,412,133 | 14,413,834 | 55.56 | 2023-06-29 |
| 225 | 2023-06-27 | 258,222 | -596 | 0.01 | 105 | 3,546,120,175 | 14,074,687 | 54.51 | 2023-06-23 |
| 226 | 2023-06-26 | 258,818 | 100 | 0.01 | 106 | 3,546,120,175 | 14,302,562 | 55.26 | 2023-06-21 |
| 227 | 2023-06-21 | 258,718 | 397 | 0.01 | 105 | 3,546,120,175 | 15,052,253 | 58.18 | 2023-06-19 |
| 228 | 2023-06-19 | 258,321 | -199 | 0.01 | 105 | 3,545,893,662 | 15,900,223 | 61.55 | 2023-06-15 |
| 229 | 2023-06-14 | 258,520 | -397 | 0.01 | 105 | 3,545,893,662 | 15,522,141 | 60.04 | 2023-06-12 |
| 230 | 2023-06-13 | 258,917 | 99 | 0.01 | 106 | 3,545,893,662 | 15,220,203 | 58.78 | 2023-06-09 |
| 231 | 2023-06-12 | 258,818 | -1,490 | 0.01 | 105 | 3,545,893,662 | 14,797,551 | 57.17 | 2023-06-08 |
| 232 | 2023-05-29 | 260,308 | -1,987 | 0.01 | 105 | 3,546,870,716 | 14,555,214 | 55.92 | 2023-05-24 |
| 233 | 2023-05-25 | 262,295 | -993 | 0.01 | 105 | 3,546,820,987 | 14,560,710 | 55.51 | 2023-05-23 |
| 234 | 2023-05-24 | 263,288 | -994 | 0.01 | 105 | 3,545,799,405 | 14,178,552 | 53.85 | 2023-05-22 |
| 235 | 2023-05-23 | 264,282 | -993 | 0.01 | 105 | 3,545,799,405 | 13,314,311 | 50.38 | 2023-05-19 |
| 236 | 2023-05-19 | 265,275 | -994 | 0.01 | 105 | 3,545,799,405 | 14,045,238 | 52.95 | 2023-05-17 |
| 237 | 2023-05-18 | 266,269 | -298 | 0.01 | 105 | 3,545,799,405 | 14,205,074 | 53.35 | 2023-05-16 |
| 238 | 2023-05-17 | 266,567 | 298 | 0.01 | 106 | 3,545,799,405 | 14,127,060 | 53.00 | 2023-05-15 |
| 239 | 2023-05-16 | 266,269 | -1,987 | 0.01 | 105 | 3,545,799,405 | 13,682,435 | 51.39 | 2023-05-12 |
| 240 | 2023-05-04 | 268,256 | 6,955 | 0.01 | 105 | 3,545,799,405 | 13,730,534 | 51.18 | 2023-05-02 |
| 241 | 2023-05-03 | 261,301 | 7,947 | 0.01 | 106 | 3,545,799,405 | 13,492,905 | 51.64 | 2023-04-28 |
| 242 | 2023-04-21 | 253,354 | 994 | 0.01 | 106 | 3,544,072,746 | 13,184,551 | 52.04 | 2023-04-19 |
| 243 | 2023-04-14 | 252,360 | 198 | 0.01 | 106 | 3,544,072,746 | 13,742,471 | 54.46 | 2023-04-12 |
| 244 | 2023-04-04 | 252,162 | -9,934 | 0.01 | 106 | 3,544,072,746 | 15,343,448 | 60.85 | 2023-03-31 |
| 245 | 2023-04-03 | 262,096 | -994 | 0.01 | 107 | 3,544,072,746 | 15,670,897 | 59.79 | 2023-03-30 |
| 246 | 2023-03-24 | 263,090 | -993 | 0.01 | 107 | 3,542,660,509 | 14,300,299 | 54.36 | 2023-03-22 |
| 247 | 2023-03-22 | 264,083 | 2,980 | 0.01 | 107 | 3,542,660,509 | 14,088,454 | 53.35 | 2023-03-20 |
| 248 | 2023-03-20 | 261,103 | -1,987 | 0.01 | 107 | 3,542,660,509 | 13,443,258 | 51.49 | 2023-03-16 |
| 249 | 2023-03-17 | 263,090 | 9,935 | 0.01 | 107 | 3,542,660,509 | 13,585,284 | 51.64 | 2023-03-15 |
| 250 | 2023-03-14 | 253,155 | 2,980 | 0.01 | 106 | 3,542,660,509 | 12,791,965 | 50.53 | 2023-03-10 |
| 251 | 2023-03-03 | 250,175 | -1,092 | 0.01 | 106 | 3,542,660,509 | 14,114,534 | 56.42 | 2023-03-01 |
| 252 | 2023-03-01 | 251,267 | 3,973 | 0.01 | 107 | 3,542,660,509 | 13,708,242 | 54.56 | 2023-02-27 |
| 253 | 2023-02-27 | 247,294 | 398 | 0.01 | 107 | 3,540,475,551 | 13,703,072 | 55.41 | 2023-02-23 |
| 254 | 2023-02-23 | 246,896 | 993 | 0.01 | 107 | 3,540,475,551 | 14,153,206 | 57.32 | 2023-02-21 |
| 255 | 2023-02-21 | 245,903 | 199 | 0.01 | 107 | 3,540,475,551 | 14,838,843 | 60.34 | 2023-02-17 |
| 256 | 2023-02-16 | 245,704 | -4,967 | 0.01 | 107 | 3,540,475,551 | 15,383,305 | 62.61 | 2023-02-14 |
| 257 | 2023-02-15 | 250,671 | 4,967 | 0.01 | 108 | 3,540,475,551 | 15,959,220 | 63.67 | 2023-02-13 |
| 258 | 2023-02-13 | 245,704 | 8,047 | 0.01 | 107 | 3,540,475,551 | 16,075,801 | 65.43 | 2023-02-09 |
| 259 | 2023-02-10 | 237,657 | 2,782 | 0.01 | 104 | 3,540,475,551 | 14,951,255 | 62.91 | 2023-02-08 |
| 260 | 2023-02-09 | 234,875 | -8,643 | 0.01 | 102 | 3,540,475,551 | 15,745,558 | 67.04 | 2023-02-07 |
| 261 | 2023-01-27 | 243,518 | 1,390 | 0.01 | 102 | 3,538,448,199 | 17,182,886 | 70.56 | 2023-01-20 |
| 262 | 2023-01-26 | 242,128 | 299 | 0.01 | 102 | 3,538,448,199 | 16,609,552 | 68.60 | 2023-01-19 |
| 263 | 2023-01-20 | 241,829 | -3,875 | 0.01 | 102 | 3,538,448,199 | 17,647,916 | 72.98 | 2023-01-18 |
| 264 | 2023-01-19 | 245,704 | 497 | 0.01 | 102 | 3,538,448,199 | 17,683,381 | 71.97 | 2023-01-17 |
| 265 | 2023-01-13 | 245,207 | -298 | 0.01 | 101 | 3,538,448,199 | 18,931,074 | 77.20 | 2023-01-11 |
| 266 | 2023-01-12 | 245,505 | -4,968 | 0.01 | 102 | 3,538,448,199 | 19,213,557 | 78.26 | 2023-01-10 |
| 267 | 2023-01-10 | 250,473 | 199 | 0.01 | 102 | 3,538,448,199 | 19,715,814 | 78.71 | 2023-01-06 |
| 268 | 2023-01-09 | 250,274 | -99 | 0.01 | 103 | 3,538,448,199 | 19,989,857 | 79.87 | 2023-01-05 |
| 269 | 2023-01-06 | 250,373 | -497 | 0.01 | 103 | 3,520,624,945 | 19,544,129 | 78.06 | 2023-01-04 |
| 270 | 2023-01-05 | 250,870 | -199 | 0.01 | 103 | 3,520,624,945 | 18,585,471 | 74.08 | 2023-01-03 |
| 271 | 2023-01-04 | 251,069 | -198 | 0.01 | 103 | 3,520,624,945 | 17,955,777 | 71.52 | 2022-12-30 |
| 272 | 2023-01-03 | 251,267 | 198 | 0.01 | 103 | 3,520,624,945 | 17,868,770 | 71.11 | 2022-12-29 |
| 273 | 2022-12-29 | 251,069 | -993 | 0.01 | 103 | 3,515,234,808 | 17,526,153 | 69.81 | 2022-12-23 |
| 274 | 2022-12-23 | 252,062 | -795 | 0.01 | 103 | 3,515,234,808 | 17,024,600 | 67.54 | 2022-12-21 |
| 275 | 2022-12-22 | 252,857 | 298 | 0.01 | 104 | 3,515,234,808 | 17,027,392 | 67.34 | 2022-12-20 |
| 276 | 2022-12-21 | 252,559 | -5,861 | 0.01 | 103 | 3,515,234,808 | 17,871,673 | 70.76 | 2022-12-19 |
| 277 | 2022-12-20 | 258,420 | 99 | 0.01 | 104 | 3,515,234,808 | 18,078,315 | 69.96 | 2022-12-16 |
| 278 | 2022-12-16 | 258,321 | -497 | 0.01 | 103 | 3,515,234,808 | 18,461,420 | 71.47 | 2022-12-14 |
| 279 | 2022-12-15 | 258,818 | 2,981 | 0.01 | 102 | 3,515,234,808 | 18,509,965 | 71.52 | 2022-12-13 |
| 280 | 2022-12-14 | 255,837 | -298 | 0.01 | 102 | 3,515,234,808 | 17,511,337 | 68.45 | 2022-12-12 |
| 281 | 2022-12-12 | 256,135 | -1,590 | 0.01 | 103 | 3,515,234,808 | 17,712,208 | 69.15 | 2022-12-08 |
| 282 | 2022-12-09 | 257,725 | -99 | 0.01 | 104 | 3,515,234,808 | 16,045,132 | 62.26 | 2022-12-07 |
| 283 | 2022-12-07 | 257,824 | -994 | 0.01 | 103 | 3,515,234,808 | 16,518,431 | 64.07 | 2022-12-05 |
| 284 | 2022-12-06 | 258,818 | -1,490 | 0.01 | 103 | 3,515,234,808 | 15,631,216 | 60.39 | 2022-12-02 |
| 285 | 2022-12-05 | 260,308 | -10,531 | 0.01 | 103 | 3,515,234,808 | 15,118,558 | 58.08 | 2022-12-01 |
| 286 | 2022-12-02 | 270,839 | -9,934 | 0.01 | 103 | 3,515,234,808 | 15,416,679 | 56.92 | 2022-11-30 |
| 287 | 2022-12-01 | 280,773 | 28,413 | 0.01 | 103 | 3,515,234,808 | 15,487,558 | 55.16 | 2022-11-29 |
| 288 | 2022-11-29 | 252,360 | 993 | 0.01 | 104 | 3,511,803,903 | 12,904,205 | 51.13 | 2022-11-25 |
| 289 | 2022-11-25 | 251,367 | 10,432 | 0.01 | 104 | 3,511,803,903 | 13,435,376 | 53.45 | 2022-11-23 |
| 290 | 2022-11-21 | 240,935 | -1,491 | 0.01 | 104 | 3,511,803,903 | 12,999,053 | 53.95 | 2022-11-17 |
| 291 | 2022-11-18 | 242,426 | -21,160 | 0.01 | 105 | 3,511,803,903 | 12,884,280 | 53.15 | 2022-11-16 |
| 292 | 2022-11-17 | 263,586 | 3,973 | 0.01 | 106 | 3,511,803,903 | 13,849,684 | 52.54 | 2022-11-15 |
| 293 | 2022-11-15 | 259,613 | -43,712 | 0.01 | 105 | 3,511,803,903 | 12,517,252 | 48.22 | 2022-11-11 |
| 294 | 2022-11-14 | 303,325 | -21,061 | 0.01 | 105 | 3,511,803,903 | 12,441,790 | 41.02 | 2022-11-10 |
| 295 | 2022-11-11 | 324,386 | -895 | 0.01 | 105 | 3,511,803,903 | 14,530,118 | 44.79 | 2022-11-09 |
| 296 | 2022-11-10 | 325,281 | -2,682 | 0.01 | 106 | 3,511,803,903 | 14,979,483 | 46.05 | 2022-11-08 |
| 297 | 2022-11-09 | 327,963 | 9,140 | 0.01 | 105 | 3,511,803,903 | 14,970,944 | 45.65 | 2022-11-07 |
| 298 | 2022-11-08 | 318,823 | -11,226 | 0.01 | 103 | 3,511,803,903 | 13,446,545 | 42.18 | 2022-11-04 |
| 299 | 2022-11-07 | 330,049 | -10,829 | 0.01 | 103 | 3,511,803,903 | 12,009,744 | 36.39 | 2022-11-03 |
| 300 | 2022-11-03 | 340,878 | -993 | 0.01 | 102 | 3,511,803,903 | 12,746,907 | 37.39 | 2022-11-01 |
| 301 | 2022-11-02 | 341,871 | 794 | 0.01 | 102 | 3,511,803,903 | 11,115,060 | 32.51 | 2022-10-31 |
| 302 | 2022-11-01 | 341,077 | -1,589 | 0.01 | 102 | 3,511,803,903 | 11,260,905 | 33.02 | 2022-10-28 |
| 303 | 2022-10-31 | 342,666 | 64,178 | 0.01 | 103 | 3,511,803,903 | 12,330,881 | 35.99 | 2022-10-27 |
| 304 | 2022-10-28 | 278,488 | -2,385 | 0.01 | 102 | 3,509,796,414 | 10,610,098 | 38.10 | 2022-10-26 |
| 305 | 2022-10-27 | 280,873 | 10,928 | 0.01 | 101 | 3,509,796,414 | 10,333,428 | 36.79 | 2022-10-25 |
| 306 | 2022-10-26 | 269,945 | 298 | 0.01 | 101 | 3,509,796,414 | 9,496,630 | 35.18 | 2022-10-24 |
| 307 | 2022-10-25 | 269,647 | 1,987 | 0.01 | 101 | 3,509,796,414 | 10,856,819 | 40.26 | 2022-10-21 |
| 308 | 2022-10-24 | 267,660 | 31,295 | 0.01 | 101 | 3,509,796,414 | 11,733,259 | 43.84 | 2022-10-20 |
| 309 | 2022-10-19 | 236,365 | 695 | 0.01 | 101 | 3,509,796,414 | 11,622,372 | 49.17 | 2022-10-17 |
| 310 | 2022-10-12 | 235,670 | 199 | 0.01 | 101 | 3,509,796,414 | 12,335,441 | 52.34 | 2022-10-10 |
| 311 | 2022-10-05 | 235,471 | 695 | 0.01 | 101 | 3,509,796,414 | 12,076,154 | 51.29 | 2022-09-30 |
| 312 | 2022-09-30 | 234,776 | 497 | 0.01 | 100 | 3,509,796,414 | 12,595,863 | 53.65 | 2022-09-28 |
| 313 | 2022-09-29 | 234,279 | 26,327 | 0.01 | 99 | 3,507,591,797 | 13,241,286 | 56.52 | 2022-09-27 |
| 314 | 2022-09-28 | 207,952 | 2,285 | 0.01 | 99 | 3,507,591,797 | 11,638,176 | 55.97 | 2022-09-26 |
| 315 | 2022-09-27 | 205,667 | 1,291 | 0.01 | 99 | 3,507,591,797 | 11,334,328 | 55.11 | 2022-09-23 |
| 316 | 2022-09-22 | 204,376 | 4,968 | 0.01 | 98 | 3,507,591,797 | 11,870,055 | 58.08 | 2022-09-20 |
| 317 | 2022-09-21 | 199,408 | 2,185 | 0.01 | 98 | 3,507,591,797 | 11,370,761 | 57.02 | 2022-09-19 |
| 318 | 2022-09-20 | 197,223 | 894 | 0.01 | 98 | 3,507,591,797 | 11,375,205 | 57.68 | 2022-09-16 |
| 319 | 2022-09-14 | 196,329 | 3,974 | 0.01 | 97 | 3,507,591,797 | 12,746,507 | 64.92 | 2022-09-09 |
| 320 | 2022-09-13 | 192,355 | 994 | 0.01 | 97 | 3,507,591,797 | 12,081,896 | 62.81 | 2022-09-08 |
| 321 | 2022-09-09 | 191,361 | 6,954 | 0.01 | 97 | 3,507,591,797 | 12,086,880 | 63.16 | 2022-09-07 |
| 322 | 2022-09-07 | 184,407 | 993 | 0.01 | 97 | 3,507,591,797 | 12,185,944 | 66.08 | 2022-09-05 |
| 323 | 2022-09-02 | 183,414 | 5,961 | 0.01 | 97 | 3,507,591,797 | 12,701,878 | 69.25 | 2022-08-31 |
| 324 | 2022-09-01 | 177,453 | 298 | 0.01 | 97 | 3,507,591,797 | 12,146,168 | 68.45 | 2022-08-30 |
| 325 | 2022-08-26 | 177,155 | 596 | 0.01 | 96 | 3,504,744,465 | 12,304,091 | 69.45 | 2022-08-24 |
| 326 | 2022-08-24 | 176,559 | -1,987 | 0.01 | 95 | 3,504,744,465 | 13,249,044 | 75.04 | 2022-08-22 |
| 327 | 2022-08-23 | 178,546 | -298 | 0.01 | 96 | 3,504,744,465 | 13,299,303 | 74.49 | 2022-08-19 |
| 328 | 2022-08-17 | 178,844 | 795 | 0.01 | 97 | 3,504,744,465 | 13,537,524 | 75.69 | 2022-08-15 |
| 329 | 2022-08-16 | 178,049 | 4,967 | 0.01 | 96 | 3,504,744,465 | 13,566,957 | 76.20 | 2022-08-12 |
| 330 | 2022-08-11 | 173,082 | -993 | 0.00 | 96 | 3,504,744,465 | 13,388,836 | 77.36 | 2022-08-09 |
| 331 | 2022-08-10 | 174,075 | 5,961 | 0.00 | 97 | 3,504,744,465 | 13,544,498 | 77.81 | 2022-08-08 |
| 332 | 2022-08-09 | 168,114 | 794 | 0.00 | 96 | 3,504,744,465 | 13,427,583 | 79.87 | 2022-08-05 |
| 333 | 2022-08-05 | 167,320 | -3,973 | 0.00 | 96 | 3,504,744,465 | 13,347,323 | 79.77 | 2022-08-03 |
| 334 | 2022-08-04 | 171,293 | 10,034 | 0.00 | 96 | 3,504,744,465 | 13,190,100 | 77.00 | 2022-08-02 |
| 335 | 2022-08-03 | 161,259 | 4,967 | 0.00 | 95 | 3,504,744,465 | 12,847,597 | 79.67 | 2022-08-01 |
| 336 | 2022-08-02 | 156,292 | -5,961 | 0.00 | 95 | 3,504,744,465 | 12,428,275 | 79.52 | 2022-07-29 |
| 337 | 2022-08-01 | 162,253 | 2,285 | 0.00 | 96 | 3,504,744,465 | 13,890,379 | 85.61 | 2022-07-28 |
| 338 | 2022-07-27 | 159,968 | -993 | 0.00 | 94 | 3,503,112,696 | 13,412,976 | 83.85 | 2022-07-25 |
| 339 | 2022-07-26 | 160,961 | 496 | 0.00 | 94 | 3,503,112,696 | 13,787,872 | 85.66 | 2022-07-22 |
| 340 | 2022-07-22 | 160,465 | 298 | 0.00 | 93 | 3,503,112,696 | 13,147,760 | 81.94 | 2022-07-20 |
| 341 | 2022-07-21 | 160,167 | 497 | 0.00 | 93 | 3,503,112,696 | 12,792,841 | 79.87 | 2022-07-19 |
| 342 | 2022-07-19 | 159,670 | 5,961 | 0.00 | 92 | 3,503,112,696 | 12,536,172 | 78.51 | 2022-07-15 |
| 343 | 2022-07-14 | 153,709 | 1,987 | 0.00 | 92 | 3,503,112,696 | 12,447,220 | 80.98 | 2022-07-12 |
| 344 | 2022-07-13 | 151,722 | -1,391 | 0.00 | 92 | 3,503,112,696 | 12,553,575 | 82.74 | 2022-07-11 |
| 345 | 2022-07-08 | 153,113 | 5,961 | 0.00 | 93 | 3,503,112,696 | 13,346,795 | 87.17 | 2022-07-06 |
| 346 | 2022-07-07 | 147,152 | -298 | 0.00 | 93 | 3,503,112,696 | 13,153,041 | 89.38 | 2022-07-05 |
| 347 | 2022-07-06 | 147,450 | 596 | 0.00 | 94 | 3,503,112,696 | 13,008,994 | 88.23 | 2022-07-04 |
| 348 | 2022-06-29 | 146,854 | -8,743 | 0.00 | 93 | 3,483,070,370 | 13,296,397 | 90.54 | 2022-06-27 |
| 349 | 2022-06-28 | 155,597 | -1,490 | 0.00 | 94 | 3,483,070,370 | 13,680,789 | 87.92 | 2022-06-24 |
| 350 | 2022-06-27 | 157,087 | -397 | 0.00 | 94 | 3,483,070,370 | 13,210,940 | 84.10 | 2022-06-23 |
| 351 | 2022-06-24 | 157,484 | -2,881 | 0.00 | 95 | 3,483,070,370 | 13,054,104 | 82.89 | 2022-06-22 |
| 352 | 2022-06-23 | 160,365 | 3,378 | 0.00 | 96 | 3,483,070,370 | 13,857,884 | 86.41 | 2022-06-21 |
| 353 | 2022-06-22 | 156,987 | 3,973 | 0.00 | 96 | 3,483,070,370 | 13,091,917 | 83.39 | 2022-06-20 |
| 354 | 2022-06-20 | 153,014 | 1,590 | 0.00 | 96 | 3,483,070,370 | 12,375,538 | 80.88 | 2022-06-16 |
| 355 | 2022-06-17 | 151,424 | 5,762 | 0.00 | 96 | 3,483,070,370 | 13,420,574 | 88.63 | 2022-06-15 |
| 356 | 2022-06-16 | 145,662 | 795 | 0.00 | 95 | 3,483,070,370 | 12,653,308 | 86.87 | 2022-06-14 |
| 357 | 2022-06-14 | 144,867 | 397 | 0.00 | 95 | 3,483,070,370 | 12,613,413 | 87.07 | 2022-06-10 |
| 358 | 2022-06-13 | 144,470 | -3,974 | 0.00 | 95 | 3,483,070,370 | 12,702,453 | 87.92 | 2022-06-09 |
| 359 | 2022-06-10 | 148,444 | -3,179 | 0.00 | 96 | 3,483,070,370 | 13,066,808 | 88.03 | 2022-06-08 |
| 360 | 2022-06-09 | 151,623 | -2,682 | 0.00 | 96 | 3,483,070,370 | 12,972,720 | 85.56 | 2022-06-07 |
| 361 | 2022-06-08 | 154,305 | -1,689 | 0.00 | 96 | 3,483,070,370 | 13,046,869 | 84.55 | 2022-06-06 |
| 362 | 2022-06-06 | 155,994 | -99 | 0.00 | 96 | 3,483,070,370 | 12,137,645 | 77.81 | 2022-06-01 |
| 363 | 2022-06-02 | 156,093 | 3,675 | 0.00 | 95 | 3,483,070,370 | 11,941,092 | 76.50 | 2022-05-31 |
| 364 | 2022-06-01 | 152,418 | 7,054 | 0.00 | 96 | 3,483,070,370 | 10,877,511 | 71.37 | 2022-05-30 |
| 365 | 2022-05-31 | 145,364 | 99 | 0.00 | 95 | 3,483,070,370 | 10,030,241 | 69.00 | 2022-05-27 |
| 366 | 2022-05-30 | 145,265 | -3,973 | 0.00 | 94 | 3,480,949,718 | 9,913,744 | 68.25 | 2022-05-26 |
| 367 | 2022-05-26 | 149,238 | 3,278 | 0.00 | 94 | 3,480,949,718 | 9,516,408 | 63.77 | 2022-05-24 |
| 368 | 2022-05-25 | 145,960 | -1,987 | 0.00 | 94 | 3,480,949,718 | 9,689,373 | 66.38 | 2022-05-23 |
| 369 | 2022-05-23 | 147,947 | 99 | 0.00 | 94 | 3,480,949,718 | 10,104,226 | 68.30 | 2022-05-19 |
| 370 | 2022-05-19 | 147,848 | -3,377 | 0.00 | 94 | 3,480,949,718 | 10,677,864 | 72.22 | 2022-05-17 |
| 371 | 2022-05-18 | 151,225 | -2,285 | 0.00 | 95 | 3,480,949,718 | 10,404,211 | 68.80 | 2022-05-16 |
| 372 | 2022-05-17 | 153,510 | 3,576 | 0.00 | 96 | 3,480,949,718 | 10,476,432 | 68.25 | 2022-05-13 |
| 373 | 2022-05-16 | 149,934 | -99 | 0.00 | 95 | 3,480,949,718 | 9,440,054 | 62.96 | 2022-05-12 |
| 374 | 2022-05-13 | 150,033 | -994 | 0.00 | 96 | 3,480,949,718 | 9,499,144 | 63.31 | 2022-05-11 |
| 375 | 2022-05-12 | 151,027 | 596 | 0.00 | 96 | 3,480,949,718 | 8,893,188 | 58.88 | 2022-05-10 |
| 376 | 2022-05-11 | 150,431 | 994 | 0.00 | 96 | 3,480,949,718 | 9,100,366 | 60.50 | 2022-05-06 |
| 377 | 2022-05-04 | 149,437 | -994 | 0.00 | 96 | 3,480,949,718 | 10,040,525 | 67.19 | 2022-04-29 |
| 378 | 2022-05-03 | 150,431 | -496 | 0.00 | 96 | 3,480,949,718 | 9,274,499 | 61.65 | 2022-04-28 |
| 379 | 2022-04-29 | 150,927 | -1,491 | 0.00 | 97 | 3,477,063,336 | 9,259,503 | 61.35 | 2022-04-27 |
| 380 | 2022-04-28 | 152,418 | 4,968 | 0.00 | 97 | 3,477,063,336 | 8,906,058 | 58.43 | 2022-04-26 |
| 381 | 2022-04-27 | 147,450 | -2,981 | 0.00 | 97 | 3,477,063,336 | 8,207,614 | 55.66 | 2022-04-25 |
| 382 | 2022-04-26 | 150,431 | 2,981 | 0.00 | 98 | 3,477,063,336 | 8,979,229 | 59.69 | 2022-04-22 |
| 383 | 2022-04-25 | 147,450 | 1,987 | 0.00 | 97 | 3,477,063,336 | 8,875,503 | 60.19 | 2022-04-21 |
| 384 | 2022-04-21 | 145,463 | 99 | 0.00 | 96 | 3,477,063,336 | 9,048,739 | 62.21 | 2022-04-19 |
| 385 | 2022-04-20 | 145,364 | 3,477 | 0.00 | 95 | 3,477,063,336 | 9,320,588 | 64.12 | 2022-04-14 |
| 386 | 2022-04-14 | 141,887 | 4,769 | 0.00 | 94 | 3,477,063,336 | 8,662,045 | 61.05 | 2022-04-12 |
| 387 | 2022-04-13 | 137,118 | 1,093 | 0.00 | 91 | 3,477,063,336 | 9,026,497 | 65.83 | 2022-04-11 |
| 388 | 2022-04-11 | 136,025 | 1,092 | 0.00 | 91 | 3,477,063,336 | 9,858,214 | 72.47 | 2022-04-07 |
| 389 | 2022-04-08 | 134,933 | -99 | 0.00 | 90 | 3,477,063,336 | 10,227,281 | 75.80 | 2022-04-06 |
| 390 | 2022-03-30 | 135,032 | 1,888 | 0.00 | 91 | 3,470,767,278 | 10,200,805 | 75.54 | 2022-03-28 |
| 391 | 2022-03-29 | 133,144 | 3,278 | 0.00 | 90 | 3,470,767,278 | 9,481,894 | 71.22 | 2022-03-25 |
| 392 | 2022-03-28 | 129,866 | 13,909 | 0.00 | 89 | 3,470,767,278 | 10,058,915 | 77.46 | 2022-03-24 |
| 393 | 2022-03-25 | 115,957 | -994 | 0.00 | 89 | 3,470,767,278 | 9,360,916 | 80.73 | 2022-03-23 |
| 394 | 2022-03-24 | 116,951 | 20,168 | 0.00 | 90 | 3,470,767,278 | 8,881,989 | 75.95 | 2022-03-22 |
| 395 | 2022-03-23 | 96,783 | 2,583 | 0.00 | 88 | 3,470,767,278 | 6,994,724 | 72.27 | 2022-03-21 |
| 396 | 2022-03-21 | 94,200 | -298 | 0.00 | 88 | 3,470,767,278 | 7,106,726 | 75.44 | 2022-03-17 |
| 397 | 2022-03-18 | 94,498 | 1,986 | 0.00 | 89 | 3,470,767,278 | 7,191,036 | 76.10 | 2022-03-16 |
| 398 | 2022-03-17 | 92,512 | 9,339 | 0.00 | 89 | 3,470,767,278 | 5,228,714 | 56.52 | 2022-03-15 |
| 399 | 2022-03-16 | 83,173 | -5,464 | 0.00 | 88 | 3,470,767,278 | 5,039,946 | 60.60 | 2022-03-14 |
| 400 | 2022-03-15 | 88,637 | 596 | 0.00 | 87 | 3,470,767,278 | 6,169,561 | 69.60 | 2022-03-11 |
| 401 | 2022-03-14 | 88,041 | -993 | 0.00 | 86 | 3,470,767,278 | 6,549,022 | 74.39 | 2022-03-10 |
| 402 | 2022-03-11 | 89,034 | 10,530 | 0.00 | 86 | 3,470,767,278 | 6,448,129 | 72.42 | 2022-03-09 |
| 403 | 2022-03-09 | 78,504 | 1,192 | 0.00 | 83 | 3,470,767,278 | 5,962,084 | 75.95 | 2022-03-07 |
| 404 | 2022-03-08 | 77,312 | -2,682 | 0.00 | 81 | 3,470,767,278 | 5,964,940 | 77.15 | 2022-03-04 |
| 405 | 2022-03-04 | 79,994 | 1,192 | 0.00 | 82 | 3,470,767,278 | 6,510,052 | 81.38 | 2022-03-02 |
| 406 | 2022-03-03 | 78,802 | 298 | 0.00 | 81 | 3,470,767,278 | 7,031,743 | 89.23 | 2022-03-01 |
| 407 | 2022-03-02 | 78,504 | 894 | 0.00 | 80 | 3,470,767,278 | 7,076,270 | 90.14 | 2022-02-28 |
| 408 | 2022-03-01 | 77,610 | 994 | 0.00 | 78 | 3,470,767,278 | 6,769,137 | 87.22 | 2022-02-25 |
| 409 | 2022-02-28 | 76,616 | 5,961 | 0.00 | 79 | 3,470,767,278 | 6,670,872 | 87.07 | 2022-02-24 |
| 410 | 2022-02-23 | 70,655 | 993 | 0.00 | 76 | 3,467,837,301 | 6,198,082 | 87.72 | 2022-02-21 |
| 411 | 2022-02-22 | 69,662 | 696 | 0.00 | 76 | 3,467,837,301 | 6,591,296 | 94.62 | 2022-02-18 |
| 412 | 2022-02-21 | 68,966 | -4,670 | 0.00 | 75 | 3,467,837,301 | 6,858,656 | 99.45 | 2022-02-17 |
| 413 | 2022-02-17 | 73,636 | -9,934 | 0.00 | 78 | 3,467,837,301 | 6,715,300 | 91.20 | 2022-02-15 |
| 414 | 2022-02-16 | 83,570 | -3,279 | 0.00 | 79 | 3,467,837,301 | 7,549,738 | 90.34 | 2022-02-14 |
| 415 | 2022-02-11 | 86,849 | -1,689 | 0.00 | 79 | 3,467,837,301 | 8,274,323 | 95.27 | 2022-02-09 |
| 416 | 2022-02-10 | 88,538 | -99 | 0.00 | 81 | 3,467,837,301 | 8,016,373 | 90.54 | 2022-02-08 |
| 417 | 2022-02-09 | 88,637 | -4,967 | 0.00 | 81 | 3,467,837,301 | 7,976,265 | 89.99 | 2022-02-07 |
| 418 | 2022-02-07 | 93,604 | 99 | 0.00 | 81 | 3,467,837,301 | 8,286,617 | 88.53 | 2022-01-31 |
| 419 | 2022-02-04 | 93,505 | -4,967 | 0.00 | 80 | 3,467,837,301 | 7,750,781 | 82.89 | 2022-01-27 |
| 420 | 2022-01-26 | 98,472 | 695 | 0.00 | 80 | 3,458,434,794 | 8,449,951 | 85.81 | 2022-01-24 |
| 421 | 2022-01-24 | 97,777 | -695 | 0.00 | 79 | 3,458,434,794 | 8,803,677 | 90.04 | 2022-01-20 |
| 422 | 2022-01-21 | 98,472 | 7,053 | 0.00 | 80 | 3,458,434,794 | 8,301,271 | 84.30 | 2022-01-19 |
| 423 | 2022-01-19 | 91,419 | 1,093 | 0.00 | 80 | 3,458,434,794 | 8,019,566 | 87.72 | 2022-01-17 |
| 424 | 2022-01-18 | 90,326 | -397 | 0.00 | 79 | 3,458,434,794 | 8,141,893 | 90.14 | 2022-01-14 |
| 425 | 2022-01-13 | 90,723 | -3,179 | 0.00 | 79 | 3,458,434,794 | 7,351,235 | 81.03 | 2022-01-11 |
| 426 | 2022-01-12 | 93,902 | -2,881 | 0.00 | 81 | 3,437,924,766 | 7,363,077 | 78.41 | 2022-01-10 |
| 427 | 2022-01-07 | 96,783 | 6,954 | 0.00 | 80 | 3,437,924,766 | 6,580,690 | 67.99 | 2022-01-05 |
| 428 | 2022-01-06 | 89,829 | 199 | 0.00 | 78 | 3,437,924,766 | 6,605,167 | 73.53 | 2022-01-04 |
| 429 | 2022-01-05 | 89,630 | -994 | 0.00 | 77 | 3,437,924,766 | 6,730,375 | 75.09 | 2022-01-03 |
| 430 | 2022-01-04 | 90,624 | 3,974 | 0.00 | 76 | 3,437,924,766 | 6,572,404 | 72.52 | 2021-12-31 |
| 431 | 2022-01-03 | 86,650 | 1,987 | 0.00 | 76 | 3,437,924,766 | 5,974,563 | 68.95 | 2021-12-29 |
| 432 | 2021-12-30 | 84,663 | 5,961 | 0.00 | 76 | 3,419,404,351 | 6,178,438 | 72.98 | 2021-12-28 |
| 433 | 2021-12-29 | 78,702 | 993 | 0.00 | 76 | 3,419,404,351 | 5,985,043 | 76.05 | 2021-12-24 |
| 434 | 2021-12-23 | 77,709 | 1,987 | 0.00 | 76 | 3,419,404,351 | 6,152,011 | 79.17 | 2021-12-21 |
| 435 | 2021-12-21 | 75,722 | 219 | 0.00 | 76 | 3,419,404,351 | 6,208,121 | 81.99 | 2021-12-17 |
| 436 | 2021-12-16 | 75,503 | -17,485 | 0.00 | 74 | 3,419,404,351 | 6,269,966 | 83.04 | 2021-12-14 |
| 437 | 2021-12-15 | 92,988 | -199 | 0.00 | 75 | 3,419,404,351 | 8,119,764 | 87.32 | 2021-12-13 |
| 438 | 2021-12-14 | 93,187 | 17,882 | 0.00 | 75 | 3,419,404,351 | 8,094,931 | 86.87 | 2021-12-10 |
| 439 | 2021-12-10 | 75,305 | -99 | 0.00 | 74 | 3,419,404,351 | 6,382,384 | 84.75 | 2021-12-08 |
| 440 | 2021-12-08 | 75,404 | 3,080 | 0.00 | 73 | 3,419,404,351 | 6,018,865 | 79.82 | 2021-12-06 |
| 441 | 2021-12-06 | 72,324 | 198 | 0.00 | 73 | 3,419,404,351 | 6,133,373 | 84.80 | 2021-12-02 |
| 442 | 2021-12-02 | 72,126 | 199 | 0.00 | 73 | 3,419,404,351 | 6,167,402 | 85.51 | 2021-11-30 |
| 443 | 2021-12-01 | 71,927 | 1,093 | 0.00 | 73 | 3,419,404,351 | 6,190,206 | 86.06 | 2021-11-29 |
| 444 | 2021-11-30 | 70,834 | 199 | 0.00 | 73 | 3,419,404,351 | 6,416,989 | 90.59 | 2021-11-26 |
| 445 | 2021-11-29 | 70,635 | 99 | 0.00 | 72 | 3,403,996,895 | 6,957,093 | 98.49 | 2021-11-25 |
| 446 | 2021-11-25 | 70,536 | -99 | 0.00 | 72 | 3,403,996,895 | 6,727,242 | 95.37 | 2021-11-23 |
| 447 | 2021-11-16 | 70,635 | 198 | 0.00 | 72 | 3,403,996,895 | 7,109,957 | 100.7 | 2021-11-12 |
| 448 | 2021-11-15 | 70,437 | -4,073 | 0.00 | 71 | 3,403,996,895 | 7,068,757 | 100.4 | 2021-11-11 |
| 449 | 2021-11-12 | 74,510 | 199 | 0.00 | 71 | 3,403,996,895 | 6,993,755 | 93.86 | 2021-11-10 |
| 450 | 2021-11-11 | 74,311 | 2,980 | 0.00 | 71 | 3,403,996,895 | 6,885,317 | 92.66 | 2021-11-09 |
| 451 | 2021-11-04 | 71,331 | -199 | 0.00 | 71 | 3,403,996,895 | 7,180,015 | 100.7 | 2021-11-02 |
| 452 | 2021-10-29 | 71,530 | 298 | 0.00 | 71 | 3,394,859,168 | 7,574,448 | 105.9 | 2021-10-27 |
| 453 | 2021-10-27 | 71,232 | -397 | 0.00 | 70 | 3,394,859,168 | 7,743,654 | 108.7 | 2021-10-25 |
| 454 | 2021-10-26 | 71,629 | -1,291 | 0.00 | 71 | 3,394,859,168 | 7,368,631 | 102.9 | 2021-10-22 |
| 455 | 2021-10-25 | 72,920 | -1,789 | 0.00 | 72 | 3,394,859,168 | 7,094,071 | 97.29 | 2021-10-21 |
| 456 | 2021-10-22 | 74,709 | -298 | 0.00 | 72 | 3,394,859,168 | 7,057,554 | 94.47 | 2021-10-20 |
| 457 | 2021-10-21 | 75,007 | -993 | 0.00 | 72 | 3,394,859,168 | 6,795,029 | 90.59 | 2021-10-19 |
| 458 | 2021-10-20 | 76,000 | 1,987 | 0.00 | 72 | 3,394,859,168 | 6,288,288 | 82.74 | 2021-10-18 |
| 459 | 2021-10-11 | 74,013 | -497 | 0.00 | 71 | 3,394,859,168 | 6,425,607 | 86.82 | 2021-10-07 |
| 460 | 2021-10-08 | 74,510 | 994 | 0.00 | 71 | 3,394,859,168 | 5,962,505 | 80.02 | 2021-10-06 |
| 461 | 2021-10-06 | 73,516 | 5,960 | 0.00 | 71 | 3,394,859,168 | 6,001,361 | 81.63 | 2021-10-04 |
| 462 | 2021-10-05 | 67,556 | 398 | 0.00 | 70 | 3,394,859,168 | 5,623,626 | 83.24 | 2021-09-30 |
| 463 | 2021-09-30 | 67,158 | 4,967 | 0.00 | 69 | 3,394,859,168 | 5,813,574 | 86.57 | 2021-09-28 |
| 464 | 2021-09-28 | 62,191 | -22,750 | 0.00 | 68 | 3,388,420,612 | 5,436,813 | 87.42 | 2021-09-24 |
| 465 | 2021-09-24 | 84,941 | -29,804 | 0.00 | 68 | 3,388,420,612 | 8,237,892 | 96.98 | 2021-09-21 |
| 466 | 2021-09-21 | 114,745 | 198 | 0.00 | 68 | 3,388,420,612 | 11,642,368 | 101.5 | 2021-09-17 |
| 467 | 2021-09-20 | 114,547 | 2,782 | 0.00 | 68 | 3,388,420,612 | 10,942,006 | 95.52 | 2021-09-16 |
| 468 | 2021-09-13 | 111,765 | -993 | 0.00 | 67 | 3,388,420,612 | 10,395,008 | 93.01 | 2021-09-09 |
| 469 | 2021-09-09 | 112,758 | 11,921 | 0.00 | 68 | 3,388,420,612 | 11,565,611 | 102.6 | 2021-09-07 |
| 470 | 2021-09-08 | 100,837 | 20,664 | 0.00 | 68 | 3,388,420,612 | 9,459,820 | 93.81 | 2021-09-06 |
| 471 | 2021-09-07 | 80,173 | 398 | 0.00 | 67 | 3,388,420,612 | 7,275,132 | 90.74 | 2021-09-03 |
| 472 | 2021-09-06 | 79,775 | 9,934 | 0.00 | 66 | 3,388,420,612 | 7,094,477 | 88.93 | 2021-09-02 |
| 473 | 2021-09-03 | 69,841 | -496 | 0.00 | 66 | 3,388,420,612 | 5,901,714 | 84.50 | 2021-09-01 |
| 474 | 2021-09-02 | 70,337 | 8,742 | 0.00 | 67 | 3,388,420,612 | 5,982,567 | 85.06 | 2021-08-31 |
| 475 | 2021-08-31 | 61,595 | -298 | 0.00 | 66 | 3,388,420,612 | 4,429,908 | 71.92 | 2021-08-27 |
| 476 | 2021-08-30 | 61,893 | 298 | 0.00 | 67 | 3,371,738,887 | 4,385,925 | 70.86 | 2021-08-26 |
| 477 | 2021-08-27 | 61,595 | 1,987 | 0.00 | 66 | 3,371,738,887 | 4,805,009 | 78.01 | 2021-08-25 |
| 478 | 2021-08-26 | 59,608 | 894 | 0.00 | 65 | 3,371,738,887 | 4,821,004 | 80.88 | 2021-08-24 |
| 479 | 2021-08-24 | 58,714 | 398 | 0.00 | 64 | 3,371,738,887 | 4,021,766 | 68.50 | 2021-08-20 |
| 480 | 2021-08-23 | 58,316 | 99 | 0.00 | 64 | 3,371,738,887 | 3,859,495 | 66.18 | 2021-08-19 |
| 481 | 2021-08-19 | 58,217 | -298 | 0.00 | 64 | 3,371,738,887 | 4,169,383 | 71.62 | 2021-08-17 |
| 482 | 2021-08-18 | 58,515 | 1,192 | 0.00 | 65 | 3,371,738,887 | 4,396,874 | 75.14 | 2021-08-16 |
| 483 | 2021-08-17 | 57,323 | 199 | 0.00 | 64 | 3,371,738,887 | 4,618,886 | 80.58 | 2021-08-13 |
| 484 | 2021-08-13 | 57,124 | 1,987 | 0.00 | 64 | 3,371,738,887 | 4,844,350 | 84.80 | 2021-08-11 |
| 485 | 2021-08-12 | 55,137 | 496 | 0.00 | 63 | 3,371,738,887 | 4,717,469 | 85.56 | 2021-08-10 |
| 486 | 2021-08-10 | 54,641 | 199 | 0.00 | 62 | 3,371,738,887 | 4,669,532 | 85.46 | 2021-08-06 |
| 487 | 2021-08-09 | 54,442 | 99 | 0.00 | 61 | 3,371,738,887 | 4,882,686 | 89.69 | 2021-08-05 |
| 488 | 2021-08-06 | 54,343 | -298 | 0.00 | 61 | 3,371,738,887 | 5,754,484 | 105.9 | 2021-08-04 |
| 489 | 2021-08-05 | 54,641 | 100 | 0.00 | 62 | 3,371,738,887 | 5,934,541 | 108.6 | 2021-08-03 |
| 490 | 2021-08-03 | 54,541 | 397 | 0.00 | 62 | 3,371,738,887 | 6,044,459 | 110.8 | 2021-07-30 |
| 491 | 2021-08-02 | 54,144 | -99 | 0.00 | 62 | 3,371,738,887 | 6,480,063 | 119.7 | 2021-07-29 |
| 492 | 2021-07-29 | 54,243 | 298 | 0.00 | 62 | 3,371,738,887 | 5,945,914 | 109.6 | 2021-07-27 |
| 493 | 2021-07-28 | 53,945 | 1,391 | 0.00 | 61 | 3,371,738,887 | 6,190,177 | 114.7 | 2021-07-26 |
| 494 | 2021-07-27 | 52,554 | 1,192 | 0.00 | 60 | 3,371,738,887 | 6,850,505 | 130.4 | 2021-07-23 |
| 495 | 2021-07-26 | 51,362 | -199 | 0.00 | 59 | 3,371,738,887 | 7,501,643 | 146.1 | 2021-07-22 |
| 496 | 2021-07-23 | 51,561 | 99 | 0.00 | 60 | 3,371,738,887 | 7,042,846 | 136.6 | 2021-07-21 |
| 497 | 2021-07-22 | 51,462 | -993 | 0.00 | 60 | 3,371,738,887 | 7,189,905 | 139.7 | 2021-07-20 |
| 498 | 2021-07-21 | 52,455 | 497 | 0.00 | 61 | 3,371,738,887 | 7,513,440 | 143.2 | 2021-07-19 |
| 499 | 2021-07-16 | 51,958 | 99 | 0.00 | 61 | 3,371,738,887 | 8,388,877 | 161.5 | 2021-07-14 |
| 500 | 2021-07-15 | 51,859 | 894 | 0.00 | 61 | 3,371,738,887 | 8,247,613 | 159.0 | 2021-07-13 |
| 501 | 2021-07-13 | 50,965 | 100 | 0.00 | 60 | 3,370,526,858 | 7,838,671 | 153.8 | 2021-07-09 |
| 502 | 2021-07-12 | 50,865 | 198 | 0.00 | 60 | 3,370,526,858 | 8,191,927 | 161.1 | 2021-07-08 |
| 503 | 2021-07-08 | 50,667 | -795 | 0.00 | 59 | 3,370,526,858 | 8,715,941 | 172.0 | 2021-07-06 |
| 504 | 2021-07-07 | 51,462 | 199 | 0.00 | 60 | 3,370,526,858 | 8,930,401 | 173.5 | 2021-07-05 |
| 505 | 2021-07-06 | 51,263 | 6,458 | 0.00 | 60 | 3,370,526,858 | 9,453,149 | 184.4 | 2021-07-02 |
| 506 | 2021-07-05 | 44,805 | -100 | 0.00 | 59 | 3,370,526,858 | 8,785,419 | 196.1 | 2021-06-30 |
| 507 | 2021-07-02 | 44,905 | 596 | 0.00 | 60 | 3,370,526,858 | 9,148,549 | 203.7 | 2021-06-29 |
| 508 | 2021-06-30 | 44,309 | 199 | 0.00 | 58 | 3,370,526,858 | 9,152,007 | 206.5 | 2021-06-28 |
| 509 | 2021-06-29 | 44,110 | -596 | 0.00 | 56 | 3,370,526,858 | 9,181,944 | 208.2 | 2021-06-25 |
| 510 | 2021-06-25 | 44,706 | -497 | 0.00 | 57 | 3,370,526,858 | 8,977,507 | 200.8 | 2021-06-23 |
| 511 | 2021-06-22 | 45,203 | 100 | 0.00 | 57 | 3,370,526,858 | 8,736,058 | 193.3 | 2021-06-18 |
| 512 | 2021-06-21 | 45,103 | 596 | 0.00 | 57 | 3,370,526,858 | 8,648,632 | 191.8 | 2021-06-17 |
| 513 | 2021-06-18 | 44,507 | 99 | 0.00 | 56 | 3,370,526,858 | 9,031,625 | 202.9 | 2021-06-16 |
| 514 | 2021-06-17 | 44,408 | -99 | 0.00 | 55 | 3,370,526,858 | 9,199,275 | 207.2 | 2021-06-15 |
| 515 | 2021-06-11 | 44,507 | 496 | 0.00 | 56 | 3,370,526,858 | 9,112,264 | 204.7 | 2021-06-09 |
| 516 | 2021-06-09 | 44,011 | 199 | 0.00 | 55 | 3,370,526,858 | 9,161,336 | 208.2 | 2021-06-07 |
| 517 | 2021-06-08 | 43,812 | 298 | 0.00 | 54 | 3,370,526,858 | 9,102,272 | 207.8 | 2021-06-04 |
| 518 | 2021-06-07 | 43,514 | -497 | 0.00 | 53 | 3,370,526,858 | 9,031,600 | 207.6 | 2021-06-03 |
| 519 | 2021-06-04 | 44,011 | -4,967 | 0.00 | 53 | 3,370,526,858 | 9,400,558 | 213.6 | 2021-06-02 |
| 520 | 2021-06-03 | 48,978 | 4,173 | 0.00 | 55 | 3,370,526,858 | 10,461,488 | 213.6 | 2021-06-01 |
| 521 | 2021-06-02 | 44,805 | 188 | 0.00 | 55 | 3,370,526,858 | 8,762,869 | 195.6 | 2021-05-31 |
| 522 | 2021-06-01 | 44,617 | 597 | 0.00 | 55 | 3,370,526,858 | 9,000,054 | 201.7 | 2021-05-28 |
| 523 | 2021-05-28 | 44,020 | 198 | 0.00 | 54 | 3,370,526,858 | 9,074,590 | 206.1 | 2021-05-26 |
| 524 | 2021-05-27 | 43,822 | 398 | 0.00 | 54 | 3,370,526,858 | 9,069,061 | 207.0 | 2021-05-25 |
| 525 | 2021-05-26 | 43,424 | 397 | 0.00 | 54 | 3,370,526,858 | 10,149,370 | 233.7 | 2021-05-24 |
| 526 | 2021-05-25 | 43,027 | -397 | 0.00 | 53 | 3,370,526,858 | 10,385,736 | 241.4 | 2021-05-21 |
| 527 | 2021-05-21 | 43,424 | 596 | 0.00 | 54 | 3,370,526,858 | 9,939,564 | 228.9 | 2021-05-18 |
| 528 | 2021-05-18 | 42,828 | 198 | 0.00 | 53 | 3,370,526,858 | 9,561,728 | 223.3 | 2021-05-14 |
| 529 | 2021-05-13 | 42,630 | 795 | 0.00 | 52 | 3,370,526,858 | 9,749,238 | 228.7 | 2021-05-11 |
| 530 | 2021-05-12 | 41,835 | -3,278 | 0.00 | 51 | 3,370,526,858 | 10,098,014 | 241.4 | 2021-05-10 |
| 531 | 2021-05-11 | 45,113 | -100 | 0.00 | 51 | 3,370,526,858 | 11,089,051 | 245.8 | 2021-05-07 |
| 532 | 2021-05-10 | 45,213 | -99 | 0.00 | 52 | 3,370,526,858 | 11,768,981 | 260.3 | 2021-05-06 |
| 533 | 2021-05-06 | 45,312 | 199 | 0.00 | 53 | 3,370,526,858 | 11,840,361 | 261.3 | 2021-05-04 |
| 534 | 2021-05-04 | 45,113 | -2,484 | 0.00 | 52 | 3,370,526,858 | 11,942,754 | 264.7 | 2021-04-30 |
| 535 | 2021-05-03 | 47,597 | 199 | 0.00 | 52 | 3,370,526,858 | 13,060,279 | 274.4 | 2021-04-29 |
| 536 | 2021-04-28 | 47,398 | 1,589 | 0.00 | 52 | 3,370,526,858 | 13,091,553 | 276.2 | 2021-04-26 |
| 537 | 2021-04-27 | 45,809 | 1,888 | 0.00 | 52 | 3,370,526,858 | 11,841,122 | 258.5 | 2021-04-23 |
| 538 | 2021-04-26 | 43,921 | 1,987 | 0.00 | 52 | 3,370,526,858 | 10,857,944 | 247.2 | 2021-04-22 |
| 539 | 2021-04-21 | 41,934 | 298 | 0.00 | 51 | 3,370,526,858 | 10,417,379 | 248.4 | 2021-04-19 |
| 540 | 2021-04-19 | 41,636 | 298 | 0.00 | 50 | 3,370,526,858 | 10,058,362 | 241.6 | 2021-04-15 |
| 541 | 2021-04-15 | 41,338 | 99 | 0.00 | 50 | 3,370,526,858 | 10,785,282 | 260.9 | 2021-04-13 |
| 542 | 2021-04-14 | 41,239 | 994 | 0.00 | 50 | 3,370,526,858 | 11,108,138 | 269.4 | 2021-04-12 |
| 543 | 2021-04-13 | 40,245 | -398 | 0.00 | 49 | 3,370,526,858 | 11,196,879 | 278.2 | 2021-04-09 |
| 544 | 2021-04-12 | 40,643 | 994 | 0.00 | 50 | 3,370,526,858 | 11,143,969 | 274.2 | 2021-04-08 |
| 545 | 2021-04-07 | 39,649 | -1,987 | 0.00 | 50 | 3,370,526,858 | 10,775,639 | 271.8 | 2021-03-31 |
| 546 | 2021-03-31 | 41,636 | 397 | 0.00 | 50 | 3,370,526,858 | 11,131,254 | 267.3 | 2021-03-29 |
| 547 | 2021-03-30 | 41,239 | -2,384 | 0.00 | 50 | 3,370,526,858 | 11,622,865 | 281.8 | 2021-03-26 |
| 548 | 2021-03-29 | 43,623 | 993 | 0.00 | 49 | 3,370,526,858 | 11,680,036 | 267.7 | 2021-03-25 |
| 549 | 2021-03-26 | 42,630 | -397 | 0.00 | 47 | 3,370,526,858 | 11,371,251 | 266.7 | 2021-03-24 |
| 550 | 2021-03-25 | 43,027 | -15,796 | 0.00 | 47 | 3,370,526,858 | 13,044,969 | 303.2 | 2021-03-23 |
| 551 | 2021-03-22 | 58,823 | 2,583 | 0.00 | 47 | 3,370,526,858 | 18,816,901 | 319.9 | 2021-03-18 |
| 552 | 2021-03-19 | 56,240 | -795 | 0.00 | 46 | 3,370,526,858 | 17,684,931 | 314.5 | 2021-03-17 |
| 553 | 2021-03-18 | 57,035 | -199 | 0.00 | 48 | 3,370,526,858 | 17,383,785 | 304.8 | 2021-03-16 |
| 554 | 2021-03-17 | 57,234 | 199 | 0.00 | 48 | 3,370,526,858 | 16,683,981 | 291.5 | 2021-03-15 |
| 555 | 2021-03-16 | 57,035 | 6,259 | 0.00 | 48 | 3,370,526,858 | 17,452,677 | 306.0 | 2021-03-12 |
| 556 | 2021-03-15 | 50,776 | 2,086 | 0.00 | 48 | 3,370,526,858 | 15,731,645 | 309.8 | 2021-03-11 |
| 557 | 2021-03-12 | 48,690 | -198 | 0.00 | 47 | 3,370,526,858 | 13,634,648 | 280.0 | 2021-03-10 |
| 558 | 2021-03-11 | 48,888 | 4,271 | 0.00 | 47 | 3,370,526,858 | 13,384,995 | 273.8 | 2021-03-09 |
| 559 | 2021-03-10 | 44,617 | 10,233 | 0.00 | 44 | 3,370,526,858 | 11,946,179 | 267.7 | 2021-03-08 |
| 560 | 2021-03-09 | 34,384 | -99 | 0.00 | 43 | 3,370,526,858 | 9,863,892 | 286.9 | 2021-03-05 |
| 561 | 2021-03-08 | 34,483 | 11,027 | 0.00 | 44 | 3,370,526,858 | 10,399,055 | 301.6 | 2021-03-04 |
| 562 | 2021-03-05 | 23,456 | 1,789 | 0.00 | 44 | 3,370,526,858 | 7,489,178 | 319.3 | 2021-03-03 |
| 563 | 2021-03-04 | 21,667 | -1,193 | 0.00 | 45 | 3,370,526,858 | 6,957,232 | 321.1 | 2021-03-02 |
| 564 | 2021-03-03 | 22,860 | -18,866 | 0.00 | 46 | 3,370,526,858 | 7,220,648 | 315.9 | 2021-03-01 |
| 565 | 2021-03-02 | 41,726 | -2,384 | 0.00 | 46 | 3,370,526,858 | 12,969,734 | 310.8 | 2021-02-26 |
| 566 | 2021-03-01 | 44,110 | 1,888 | 0.00 | 46 | 3,370,526,858 | 15,060,519 | 341.4 | 2021-02-25 |
| 567 | 2021-02-26 | 42,222 | 13,511 | 0.00 | 46 | 3,370,526,858 | 13,905,901 | 329.4 | 2021-02-24 |
| 568 | 2021-02-25 | 28,711 | 3,080 | 0.00 | 42 | 3,370,526,858 | 10,346,141 | 360.4 | 2021-02-23 |
| 569 | 2021-02-24 | 25,631 | -2,683 | 0.00 | 40 | 3,370,526,858 | 9,747,080 | 380.3 | 2021-02-22 |
| 570 | 2021-02-23 | 28,314 | 100 | 0.00 | 43 | 3,370,526,858 | 11,058,087 | 390.6 | 2021-02-19 |
| 571 | 2021-02-22 | 28,214 | -100 | 0.00 | 42 | 3,370,526,858 | 11,178,069 | 396.2 | 2021-02-18 |
| 572 | 2021-02-19 | 28,314 | 994 | 0.00 | 43 | 3,370,526,858 | 11,827,593 | 417.7 | 2021-02-17 |
| 573 | 2021-02-18 | 27,320 | 2,583 | 0.00 | 42 | 3,370,526,858 | 11,082,373 | 405.7 | 2021-02-16 |
| 574 | 2021-02-17 | 24,737 | 99 | 0.00 | 41 | 3,370,526,858 | 9,910,079 | 400.6 | 2021-02-11 |
| 575 | 2021-02-16 | 24,638 | 795 | 0.00 | 41 | 3,370,526,858 | 8,694,896 | 352.9 | 2021-02-09 |
| 576 | 2021-02-10 | 23,843 | 18,776 | 0.00 | 41 | 3,370,526,858 | 7,271,945 | 305.0 | 2021-02-08 |
| 577 | 2021-02-09 | 5,067 | 0.00 | 44 | 3,320,121,080 | 1,530,098 | 302.0 | 2021-02-05 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy