Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 1,000,000 | 73,799,800 | HKD | 73.800 | 3,593,401,226 | 2025-09-22 | 0.028 |
| 2 | 2025-09-01 | 1,137,000 | 83,716,173 | HKD | 73.629 | 3,568,266,029 | 2025-09-01 | 0.032 |
| 3 | 2025-06-04 | 100,000 | 5,205,000 | HKD | 52.050 | 3,537,630,283 | 2025-06-04 | 0.003 |
| 4 | 2025-06-03 | 2,000,000 | 102,436,400 | HKD | 51.218 | 3,537,630,283 | 2025-06-03 | 0.057 |
| 5 | 2025-06-02 | 6,000,000 | 311,910,000 | HKD | 51.985 | 3,537,614,387 | 2025-06-02 | 0.170 |
| 6 | 2025-05-30 | 40,200 | 2,123,420 | HKD | 52.821 | 3,537,612,798 | 2025-05-30 | 0.001 |
| 7 | 2025-05-28 | 1,469,000 | 75,346,038 | HKD | 51.291 | 3,537,591,549 | 2025-05-28 | 0.042 |
| 8 | 2025-04-16 | 1,000,000 | 48,589,800 | HKD | 48.590 | 3,547,608,905 | 2025-04-16 | 0.028 |
| 9 | 2025-04-09 | 525,600 | 23,677,912 | HKD | 45.049 | 3,547,588,292 | 2025-04-09 | 0.015 |
| 10 | 2025-04-08 | 357,800 | 16,044,468 | HKD | 44.842 | 3,547,544,937 | 2025-04-08 | 0.010 |
| 11 | 2025-04-07 | 3,130,000 | 146,261,786 | HKD | 46.729 | 3,547,486,072 | 2025-04-07 | 0.088 |
| 12 | 2025-03-31 | 1,216,100 | 65,485,769 | HKD | 53.849 | 3,546,347,269 | 2025-03-31 | 0.034 |
| 13 | 2025-03-28 | 796,300 | 44,552,905 | HKD | 55.950 | 3,546,328,665 | 2025-03-28 | 0.022 |
| 14 | 2025-03-27 | 1,239,600 | 69,838,444 | HKD | 56.340 | 3,546,198,359 | 2025-03-27 | 0.035 |
| 15 | 2025-03-26 | 10,466,400 | 584,637,404 | HKD | 55.858 | 3,546,171,101 | 2025-03-26 | 0.295 |
| 16 | 2025-02-03 | 261,500 | 10,413,662 | HKD | 39.823 | 3,541,584,409 | 2025-02-03 | 0.007 |
| 17 | 2025-01-23 | 740,000 | 29,646,176 | HKD | 40.062 | 3,555,362,082 | 2025-01-23 | 0.021 |
| 18 | 2025-01-22 | 980,000 | 39,592,980 | HKD | 40.401 | 3,555,319,126 | 2025-01-22 | 0.028 |
| 19 | 2025-01-10 | 1,260,000 | 49,917,420 | HKD | 39.617 | 3,554,796,257 | 2025-01-10 | 0.035 |
| 20 | 2025-01-09 | 996,200 | 39,791,914 | HKD | 39.944 | 3,554,765,749 | 2025-01-09 | 0.028 |
| 21 | 2025-01-08 | 675,700 | 27,072,091 | HKD | 40.065 | 3,554,737,594 | 2025-01-08 | 0.019 |
| 22 | 2025-01-07 | 1,725,500 | 69,217,881 | HKD | 40.115 | 3,554,571,248 | 2025-01-07 | 0.049 |
| 23 | 2025-01-06 | 1,420,200 | 56,906,094 | HKD | 40.069 | 3,554,420,288 | 2025-01-06 | 0.040 |
| 24 | 2025-01-03 | 950,000 | 38,656,830 | HKD | 40.691 | 3,530,858,680 | 2025-01-03 | 0.027 |
| 25 | 2025-01-02 | 1,447,200 | 58,842,480 | HKD | 40.660 | 3,530,594,324 | 2025-01-02 | 0.041 |
| 26 | 2024-12-31 | 930,000 | 38,591,373 | HKD | 41.496 | 3,529,916,254 | 2024-12-31 | 0.026 |
| 27 | 2024-12-30 | 910,000 | 38,111,437 | HKD | 41.881 | 3,529,876,976 | 2024-12-30 | 0.026 |
| 28 | 2024-12-27 | 1,391,900 | 58,770,542 | HKD | 42.223 | 3,529,809,160 | 2024-12-27 | 0.039 |
| 29 | 2024-12-24 | 900,000 | 38,485,890 | HKD | 42.762 | 3,529,123,485 | 2024-12-24 | 0.026 |
| 30 | 2024-12-23 | 1,100,000 | 46,568,830 | HKD | 42.335 | 3,544,972,127 | 2024-12-23 | 0.031 |
| 31 | 2024-12-20 | 2,493,000 | 107,417,153 | HKD | 43.088 | 3,544,741,899 | 2024-12-20 | 0.070 |
| 32 | 2024-12-19 | 460,000 | 20,704,792 | HKD | 45.010 | 3,544,692,143 | 2024-12-19 | 0.013 |
| 33 | 2024-12-18 | 430,000 | 19,639,691 | HKD | 45.674 | 3,544,676,413 | 2024-12-18 | 0.012 |
| 34 | 2024-12-17 | 430,000 | 19,479,129 | HKD | 45.300 | 3,544,481,292 | 2024-12-17 | 0.012 |
| 35 | 2024-12-16 | 1,295,000 | 58,452,404 | HKD | 45.137 | 3,544,458,878 | 2024-12-16 | 0.037 |
| 36 | 2024-12-13 | 885,000 | 41,398,876 | HKD | 46.778 | 3,544,363,302 | 2024-12-13 | 0.025 |
| 37 | 2024-12-12 | 420,000 | 19,971,714 | HKD | 47.552 | 3,544,359,387 | 2024-12-12 | 0.012 |
| 38 | 2024-12-11 | 420,000 | 19,865,916 | HKD | 47.300 | 3,544,334,978 | 2024-12-11 | 0.012 |
| 39 | 2024-12-10 | 852,000 | 40,627,148 | HKD | 47.684 | 3,544,309,282 | 2024-12-10 | 0.024 |
| 40 | 2024-12-09 | 1,037,800 | 48,418,859 | HKD | 46.655 | 3,544,271,399 | 2024-12-09 | 0.029 |
| 41 | 2024-12-06 | 420,000 | 19,911,150 | HKD | 47.407 | 3,544,256,295 | 2024-12-06 | 0.012 |
| 42 | 2024-12-05 | 420,000 | 19,647,264 | HKD | 46.779 | 3,544,236,011 | 2024-12-05 | 0.012 |
| 43 | 2024-12-04 | 1,063,000 | 50,264,322 | HKD | 47.285 | 3,544,140,289 | 2024-12-04 | 0.030 |
| 44 | 2024-12-03 | 410,000 | 19,950,477 | HKD | 48.660 | 3,544,105,068 | 2024-12-03 | 0.012 |
| 45 | 2024-12-02 | 410,000 | 19,831,741 | HKD | 48.370 | 3,544,103,373 | 2024-12-02 | 0.012 |
| 46 | 2024-11-29 | 420,000 | 20,275,752 | HKD | 48.276 | 3,543,918,894 | 2024-11-29 | 0.012 |
| 47 | 2024-11-28 | 620,000 | 29,437,724 | HKD | 47.480 | 3,544,865,271 | 2024-11-28 | 0.017 |
| 48 | 2024-11-27 | 1,100,000 | 51,510,580 | HKD | 46.828 | 3,544,860,486 | 2024-11-27 | 0.031 |
| 49 | 2024-11-26 | 800,000 | 37,191,600 | HKD | 46.489 | 3,544,842,650 | 2024-11-26 | 0.023 |
| 50 | 2024-11-25 | 2,000,000 | 91,876,800 | HKD | 45.938 | 3,544,830,826 | 2024-11-25 | 0.056 |
| 51 | 2024-11-22 | 2,870,000 | 128,146,794 | HKD | 44.650 | 3,544,815,136 | 2024-11-22 | 0.081 |
| 52 | 2024-11-21 | 3,452,000 | 161,696,669 | HKD | 46.841 | 3,544,755,449 | 2024-11-21 | 0.097 |
| 53 | 2024-11-18 | 238,000 | 11,963,498 | HKD | 50.267 | 3,544,626,817 | 2024-11-18 | 0.007 |
| 54 | 2024-11-14 | 237,000 | 11,953,237 | HKD | 50.436 | 3,544,601,000 | 2024-11-14 | 0.007 |
| 55 | 2024-11-12 | 238,000 | 11,927,870 | HKD | 50.117 | 3,544,582,892 | 2024-11-12 | 0.007 |
| 56 | 2024-11-11 | 232,000 | 11,963,358 | HKD | 51.566 | 3,544,578,344 | 2024-11-11 | 0.007 |
| 57 | 2024-10-30 | 259,000 | 11,974,243 | HKD | 46.233 | 3,546,784,221 | 2024-10-30 | 0.007 |
| 58 | 2024-10-24 | 262,700 | 11,999,033 | HKD | 45.676 | 3,546,663,005 | 2024-10-24 | 0.007 |
| 59 | 2024-10-21 | 257,800 | 11,997,471 | HKD | 46.538 | 3,546,635,492 | 2024-10-21 | 0.007 |
| 60 | 2024-10-17 | 713,700 | 32,189,087 | HKD | 45.102 | 3,546,569,989 | 2024-10-17 | 0.020 |
| 61 | 2024-10-16 | 468,500 | 21,765,304 | HKD | 46.457 | 3,546,559,893 | 2024-10-16 | 0.013 |
| 62 | 2024-10-15 | 250,000 | 11,938,950 | HKD | 47.756 | 3,546,537,703 | 2024-10-15 | 0.007 |
| 63 | 2024-10-14 | 243,000 | 11,910,110 | HKD | 49.013 | 3,546,511,659 | 2024-10-14 | 0.007 |
| 64 | 2024-10-09 | 236,200 | 11,996,574 | HKD | 50.790 | 3,546,431,881 | 2024-10-09 | 0.007 |
| 65 | 2024-10-08 | 738,000 | 39,914,730 | HKD | 54.085 | 3,546,403,498 | 2024-10-08 | 0.021 |
| 66 | 2024-09-23 | 476,000 | 19,552,842 | HKD | 41.077 | 3,561,702,615 | 2024-09-23 | 0.013 |
| 67 | 2024-09-20 | 1,477,800 | 61,170,137 | HKD | 41.393 | 3,561,669,839 | 2024-09-20 | 0.041 |
| 68 | 2024-09-19 | 71,500 | 2,855,696 | HKD | 39.940 | 3,561,656,586 | 2024-09-19 | 0.002 |
| 69 | 2024-09-17 | 990,600 | 39,654,811 | HKD | 40.031 | 3,561,608,886 | 2024-09-17 | 0.028 |
| 70 | 2024-09-16 | 410,500 | 15,770,111 | HKD | 38.417 | 3,561,593,885 | 2024-09-16 | 0.012 |
| 71 | 2024-09-13 | 2,065,000 | 79,475,939 | HKD | 38.487 | 3,561,590,691 | 2024-09-13 | 0.058 |
| 72 | 2024-09-12 | 506,000 | 19,838,337 | HKD | 39.206 | 3,561,517,527 | 2024-09-12 | 0.014 |
| 73 | 2024-09-11 | 2,064,000 | 79,657,794 | HKD | 38.594 | 3,561,507,006 | 2024-09-11 | 0.058 |
| 74 | 2024-09-10 | 2,378,100 | 92,401,785 | HKD | 38.855 | 3,561,503,498 | 2024-09-10 | 0.067 |
| 75 | 2024-09-09 | 1,359,700 | 53,611,259 | HKD | 39.429 | 3,561,480,271 | 2024-09-09 | 0.038 |
| 76 | 2024-09-05 | 519,000 | 20,765,818 | HKD | 40.011 | 3,561,452,637 | 2024-09-05 | 0.015 |
| 77 | 2024-09-04 | 945,700 | 36,915,967 | HKD | 39.036 | 3,561,437,962 | 2024-09-04 | 0.027 |
| 78 | 2024-09-03 | 2,577,600 | 99,891,849 | HKD | 38.754 | 3,561,396,095 | 2024-09-03 | 0.072 |
| 79 | 2024-09-02 | 1,258,000 | 49,924,988 | HKD | 39.686 | 3,561,158,863 | 2024-09-02 | 0.035 |
| 80 | 2024-08-30 | 742,100 | 29,975,571 | HKD | 40.393 | 3,561,119,228 | 2024-08-30 | 0.021 |
| 81 | 2024-08-29 | 931,800 | 35,884,492 | HKD | 38.511 | 3,577,129,218 | 2024-08-29 | 0.026 |
| 82 | 2024-08-28 | 1,267,500 | 49,989,820 | HKD | 39.440 | 3,577,096,425 | 2024-08-28 | 0.035 |
| 83 | 2024-08-27 | 1,257,000 | 49,996,546 | HKD | 39.775 | 3,577,051,319 | 2024-08-27 | 0.035 |
| 84 | 2024-08-26 | 488,000 | 19,931,726 | HKD | 40.844 | 3,576,917,209 | 2024-08-26 | 0.014 |
| 85 | 2024-08-23 | 1,450,600 | 58,628,868 | HKD | 40.417 | 3,576,913,319 | 2024-08-23 | 0.041 |
| 86 | 2024-07-19 | 645,100 | 29,278,122 | HKD | 45.385 | 3,585,865,522 | 2024-07-19 | 0.018 |
| 87 | 2024-07-18 | 638,200 | 29,695,063 | HKD | 46.529 | 3,585,850,598 | 2024-07-18 | 0.018 |
| 88 | 2024-07-17 | 638,200 | 29,866,164 | HKD | 46.797 | 3,585,837,696 | 2024-07-17 | 0.018 |
| 89 | 2024-07-16 | 638,200 | 29,516,750 | HKD | 46.250 | 3,585,831,287 | 2024-07-16 | 0.018 |
| 90 | 2024-07-15 | 408,100 | 19,534,441 | HKD | 47.867 | 3,585,807,057 | 2024-07-15 | 0.011 |
| 91 | 2024-07-10 | 625,000 | 29,525,562 | HKD | 47.241 | 3,585,774,907 | 2024-07-10 | 0.017 |
| 92 | 2024-07-05 | 1,111,100 | 49,205,508 | HKD | 44.285 | 3,585,730,326 | 2024-07-05 | 0.031 |
| 93 | 2024-07-04 | 736,800 | 33,199,987 | HKD | 45.060 | 3,585,666,886 | 2024-07-04 | 0.021 |
| 94 | 2024-07-02 | 425,500 | 19,509,941 | HKD | 45.852 | 3,585,578,890 | 2024-07-02 | 0.012 |
| 95 | 2024-06-28 | 638,000 | 29,556,754 | HKD | 46.327 | 3,559,225,087 | 2024-06-28 | 0.018 |
| 96 | 2024-06-27 | 631,500 | 29,436,994 | HKD | 46.614 | 3,559,145,820 | 2024-06-27 | 0.018 |
| 97 | 2024-06-25 | 625,000 | 29,311,438 | HKD | 46.898 | 3,559,074,481 | 2024-06-25 | 0.018 |
| 98 | 2024-06-24 | 1,212,000 | 56,944,002 | HKD | 46.983 | 3,559,022,478 | 2024-06-24 | 0.034 |
| 99 | 2024-06-21 | 600,000 | 29,392,140 | HKD | 48.987 | 3,558,931,545 | 2024-06-21 | 0.017 |
| 100 | 2024-06-20 | 1,185,600 | 58,561,882 | HKD | 49.394 | 3,558,875,282 | 2024-06-20 | 0.033 |
| 101 | 2024-06-19 | 314,200 | 16,224,754 | HKD | 51.638 | 3,558,774,372 | 2024-06-19 | 0.009 |
| 102 | 2024-06-18 | 192,300 | 9,914,161 | HKD | 51.556 | 3,558,747,512 | 2024-06-18 | 0.005 |
| 103 | 2024-06-17 | 421,200 | 21,664,548 | HKD | 51.435 | 3,558,545,392 | 2024-06-17 | 0.012 |
| 104 | 2024-06-14 | 582,000 | 29,494,014 | HKD | 50.677 | 3,558,463,060 | 2024-06-14 | 0.016 |
| 105 | 2024-05-29 | 176,000 | 9,715,746 | HKD | 55.203 | 3,560,749,753 | 2024-05-29 | 0.005 |
| 106 | 2024-05-27 | 175,400 | 9,971,823 | HKD | 56.852 | 3,560,590,757 | 2024-05-27 | 0.005 |
| 107 | 2024-05-24 | 731,300 | 41,499,739 | HKD | 56.748 | 3,560,547,402 | 2024-05-24 | 0.021 |
| 108 | 2024-05-23 | 900 | 51,255 | HKD | 56.950 | 3,560,408,574 | 2024-05-23 | 0.000 |
| 109 | 2024-05-21 | 618,500 | 35,203,288 | HKD | 56.917 | 3,559,442,942 | 2024-05-21 | 0.017 |
| 110 | 2024-05-16 | 15,200 | 855,939 | HKD | 56.312 | 3,559,305,190 | 2024-05-16 | 0.000 |
| 111 | 2024-05-13 | 9,900 | 550,185 | HKD | 55.574 | 3,559,161,588 | 2024-05-13 | 0.000 |
| 112 | 2024-05-10 | 177,400 | 9,992,924 | HKD | 56.330 | 3,559,111,166 | 2024-05-10 | 0.005 |
| 113 | 2024-05-08 | 212,000 | 12,135,664 | HKD | 57.244 | 3,558,993,011 | 2024-05-08 | 0.006 |
| 114 | 2024-05-07 | 844,000 | 49,949,861 | HKD | 59.182 | 3,558,939,428 | 2024-05-07 | 0.024 |
| 115 | 2024-04-19 | 448,000 | 19,943,258 | HKD | 44.516 | 3,563,513,177 | 2024-04-19 | 0.013 |
| 116 | 2024-04-18 | 122,200 | 5,539,143 | HKD | 45.328 | 3,563,419,883 | 2024-04-18 | 0.003 |
| 117 | 2024-04-17 | 435,000 | 19,962,542 | HKD | 45.891 | 3,563,240,922 | 2024-04-17 | 0.012 |
| 118 | 2024-04-16 | 503,100 | 23,584,523 | HKD | 46.878 | 3,563,221,987 | 2024-04-16 | 0.014 |
| 119 | 2024-04-15 | 415,000 | 19,990,840 | HKD | 48.171 | 3,563,167,628 | 2024-04-15 | 0.012 |
| 120 | 2024-04-12 | 405,000 | 19,950,867 | HKD | 49.261 | 3,563,149,652 | 2024-04-12 | 0.011 |
| 121 | 2024-04-11 | 405,000 | 19,969,700 | HKD | 49.308 | 3,563,069,924 | 2024-04-11 | 0.011 |
| 122 | 2024-04-09 | 314,400 | 15,586,914 | HKD | 49.577 | 3,563,034,860 | 2024-04-09 | 0.009 |
| 123 | 2024-04-08 | 467,300 | 23,131,397 | HKD | 49.500 | 3,562,944,873 | 2024-04-08 | 0.013 |
| 124 | 2024-04-05 | 250,500 | 12,303,909 | HKD | 49.117 | 3,562,823,472 | 2024-04-05 | 0.007 |
| 125 | 2024-04-03 | 806,000 | 39,960,352 | HKD | 49.579 | 3,562,811,023 | 2024-04-03 | 0.023 |
| 126 | 2024-03-28 | 34,600 | 1,657,285 | HKD | 47.898 | 3,562,507,107 | 2024-03-28 | 0.001 |
| 127 | 2024-03-27 | 830,000 | 39,964,583 | HKD | 48.150 | 3,569,002,014 | 2024-03-27 | 0.023 |
| 128 | 2024-03-26 | 48,300 | 2,344,965 | HKD | 48.550 | 3,568,980,154 | 2024-03-26 | 0.001 |
| 129 | 2024-03-25 | 820,000 | 39,940,314 | HKD | 48.708 | 3,568,953,903 | 2024-03-25 | 0.023 |
| 130 | 2024-03-22 | 812,000 | 39,949,263 | HKD | 49.199 | 3,568,837,016 | 2024-03-22 | 0.023 |
| 131 | 2024-03-21 | 391,000 | 19,995,349 | HKD | 51.139 | 3,568,727,958 | 2024-03-21 | 0.011 |
| 132 | 2024-03-20 | 27,700 | 1,407,066 | HKD | 50.797 | 3,568,649,431 | 2024-03-20 | 0.001 |
| 133 | 2024-03-19 | 386,000 | 19,959,442 | HKD | 51.708 | 3,568,634,984 | 2024-03-19 | 0.011 |
| 134 | 2024-03-15 | 503,200 | 24,778,272 | HKD | 49.241 | 3,568,542,891 | 2024-03-15 | 0.014 |
| 135 | 2024-03-14 | 392,000 | 19,927,046 | HKD | 50.834 | 3,568,524,635 | 2024-03-14 | 0.011 |
| 136 | 2024-03-07 | 871,000 | 39,987,436 | HKD | 45.910 | 3,568,146,372 | 2024-03-07 | 0.024 |
| 137 | 2024-03-05 | 915,000 | 39,919,803 | HKD | 43.628 | 3,568,058,790 | 2024-03-05 | 0.026 |
| 138 | 2024-03-04 | 717,100 | 31,784,812 | HKD | 44.324 | 3,568,051,971 | 2024-03-04 | 0.020 |
| 139 | 2024-03-01 | 479,000 | 21,047,787 | HKD | 43.941 | 3,567,966,525 | 2024-03-01 | 0.013 |
| 140 | 2024-02-29 | 706,300 | 31,178,907 | HKD | 44.144 | 3,567,884,885 | 2024-02-29 | 0.020 |
| 141 | 2024-02-28 | 882,000 | 39,968,624 | HKD | 45.316 | 3,576,694,122 | 2024-02-28 | 0.025 |
| 142 | 2024-02-27 | 885,000 | 39,991,203 | HKD | 45.188 | 3,576,627,677 | 2024-02-27 | 0.025 |
| 143 | 2024-02-26 | 272,600 | 12,485,707 | HKD | 45.802 | 3,576,584,604 | 2024-02-26 | 0.008 |
| 144 | 2024-02-23 | 872,300 | 39,998,619 | HKD | 45.854 | 3,576,526,933 | 2024-02-23 | 0.024 |
| 145 | 2024-02-22 | 482,700 | 21,862,255 | HKD | 45.292 | 3,576,446,099 | 2024-02-22 | 0.013 |
| 146 | 2024-02-21 | 46,900 | 2,063,680 | HKD | 44.002 | 3,576,402,447 | 2024-02-21 | 0.001 |
| 147 | 2024-02-20 | 341,100 | 14,806,776 | HKD | 43.409 | 3,576,345,359 | 2024-02-20 | 0.010 |
| 148 | 2024-02-19 | 912,000 | 39,971,136 | HKD | 43.828 | 3,576,320,462 | 2024-02-19 | 0.026 |
| 149 | 2024-02-16 | 153,300 | 6,731,970 | HKD | 43.914 | 3,576,258,123 | 2024-02-16 | 0.004 |
| 150 | 2024-02-15 | 410,700 | 17,796,945 | HKD | 43.333 | 3,576,224,298 | 2024-02-15 | 0.011 |
| 151 | 2024-02-14 | 255,700 | 10,655,684 | HKD | 41.673 | 3,576,216,776 | 2024-02-14 | 0.007 |
| 152 | 2024-02-09 | 944,000 | 39,967,638 | HKD | 42.339 | 3,576,195,167 | 2024-02-09 | 0.026 |
| 153 | 2024-02-08 | 931,500 | 39,999,076 | HKD | 42.941 | 3,576,190,735 | 2024-02-08 | 0.026 |
| 154 | 2024-02-07 | 305,100 | 13,057,548 | HKD | 42.798 | 3,576,135,762 | 2024-02-07 | 0.009 |
| 155 | 2024-02-05 | 401,400 | 15,750,976 | HKD | 39.240 | 3,576,000,947 | 2024-02-05 | 0.011 |
| 156 | 2024-02-02 | 990,600 | 39,997,555 | HKD | 40.377 | 3,575,717,804 | 2024-02-02 | 0.028 |
| 157 | 2024-01-31 | 1,012,000 | 39,930,484 | HKD | 39.457 | 3,575,579,696 | 2024-01-31 | 0.028 |
| 158 | 2024-01-30 | 978,600 | 39,919,638 | HKD | 40.793 | 3,583,684,509 | 2024-01-30 | 0.027 |
| 159 | 2024-01-29 | 942,500 | 39,963,602 | HKD | 42.402 | 3,583,576,414 | 2024-01-29 | 0.026 |
| 160 | 2024-01-26 | 918,000 | 39,950,901 | HKD | 43.520 | 3,583,504,427 | 2024-01-26 | 0.026 |
| 161 | 2024-01-25 | 900,000 | 39,947,400 | HKD | 44.386 | 3,583,501,882 | 2024-01-25 | 0.025 |
| 162 | 2024-01-23 | 17,000 | 695,065 | HKD | 40.886 | 3,583,351,449 | 2024-01-23 | 0.000 |
| 163 | 2024-01-22 | 969,000 | 39,976,192 | HKD | 41.255 | 3,583,237,878 | 2024-01-22 | 0.027 |
| 164 | 2024-01-19 | 956,000 | 39,959,462 | HKD | 41.799 | 3,583,104,954 | 2024-01-19 | 0.027 |
| 165 | 2024-01-18 | 932,000 | 39,950,460 | HKD | 42.865 | 3,582,758,955 | 2024-01-18 | 0.026 |
| 166 | 2024-01-17 | 1,382,000 | 60,331,763 | HKD | 43.655 | 3,582,493,038 | 2024-01-17 | 0.039 |
| 167 | 2024-01-16 | 484,800 | 22,128,502 | HKD | 45.645 | 3,582,219,036 | 2024-01-16 | 0.014 |
| 168 | 2024-01-15 | 854,000 | 39,967,798 | HKD | 46.801 | 3,582,114,765 | 2024-01-15 | 0.024 |
| 169 | 2024-01-10 | 35,500 | 1,650,594 | HKD | 46.496 | 3,581,405,023 | 2024-01-10 | 0.001 |
| 170 | 2024-01-09 | 833,000 | 39,963,008 | HKD | 47.975 | 3,581,101,900 | 2024-01-09 | 0.023 |
| 171 | 2024-01-08 | 812,000 | 39,951,943 | HKD | 49.202 | 3,580,899,531 | 2024-01-08 | 0.023 |
| 172 | 2024-01-05 | 282,800 | 14,157,986 | HKD | 50.064 | 3,580,699,092 | 2024-01-05 | 0.008 |
| 173 | 2024-01-04 | 274,000 | 13,966,712 | HKD | 50.973 | 3,580,264,722 | 2024-01-04 | 0.008 |
| 174 | 2024-01-03 | 84,000 | 4,272,794 | HKD | 50.867 | 3,562,009,383 | 2024-01-03 | 0.002 |
| 175 | 2024-01-02 | 318,800 | 16,481,099 | HKD | 51.697 | 3,561,765,816 | 2024-01-02 | 0.009 |
| 176 | 2023-12-28 | 21,300 | 1,054,100 | HKD | 49.488 | 3,560,378,668 | 2023-12-28 | 0.001 |
| 177 | 2023-12-22 | 1,407,500 | 69,968,796 | HKD | 49.711 | 3,559,317,850 | 2023-12-22 | 0.040 |
| 178 | 2023-12-21 | 57,700 | 3,074,827 | HKD | 53.290 | 3,559,023,322 | 2023-12-21 | 0.002 |
| 179 | 2023-12-18 | 400,000 | 22,058,440 | HKD | 55.146 | 3,569,750,555 | 2023-12-18 | 0.011 |
| 180 | 2023-12-14 | 100,000 | 5,372,940 | HKD | 53.729 | 3,569,508,035 | 2023-12-14 | 0.003 |
| 181 | 2023-12-13 | 500,000 | 27,082,400 | HKD | 54.165 | 3,569,276,512 | 2023-12-13 | 0.014 |
| 182 | 2023-12-11 | 700,000 | 36,711,920 | HKD | 52.446 | 3,569,077,075 | 2023-12-11 | 0.020 |
| 183 | 2023-12-08 | 200,000 | 10,737,320 | HKD | 53.687 | 3,569,008,499 | 2023-12-08 | 0.006 |
| 184 | 2023-12-07 | 500,000 | 26,884,850 | HKD | 53.770 | 3,568,955,300 | 2023-12-07 | 0.014 |
| 185 | 2023-12-06 | 35,100 | 1,908,545 | HKD | 54.374 | 3,568,802,371 | 2023-12-06 | 0.001 |
| 186 | 2023-12-05 | 700,000 | 37,510,060 | HKD | 53.586 | 3,568,605,384 | 2023-12-05 | 0.020 |
| 187 | 2023-12-04 | 1,250,000 | 68,885,500 | HKD | 55.108 | 3,568,578,466 | 2023-12-04 | 0.035 |
| 188 | 2023-12-01 | 500,000 | 28,658,150 | HKD | 57.316 | 3,568,523,394 | 2023-12-01 | 0.014 |
| 189 | 2023-11-30 | 330,900 | 18,933,999 | HKD | 57.220 | 3,568,498,231 | 2023-11-30 | 0.009 |
| 190 | 2023-11-29 | 500,000 | 28,314,650 | HKD | 56.629 | 3,568,292,130 | 2023-11-29 | 0.014 |
| 191 | 2023-11-28 | 1,200,000 | 67,528,200 | HKD | 56.273 | 3,568,211,128 | 2023-11-28 | 0.034 |
| 192 | 2023-11-27 | 1,000,000 | 58,297,300 | HKD | 58.297 | 3,568,188,366 | 2023-11-27 | 0.028 |
| 193 | 2023-10-20 | 2,000,000 | 113,666,200 | HKD | 56.833 | 3,566,120,270 | 2023-10-20 | 0.056 |
| 194 | 2023-10-19 | 2,000,000 | 112,835,200 | HKD | 56.418 | 3,567,158,863 | 2023-10-19 | 0.056 |
| 195 | 2023-10-18 | 1,400,000 | 79,781,800 | HKD | 56.987 | 3,567,015,676 | 2023-10-18 | 0.039 |
| 196 | 2023-10-17 | 400,000 | 24,638,960 | HKD | 61.597 | 3,566,844,389 | 2023-10-17 | 0.011 |
| 197 | 2023-10-13 | 300,000 | 19,076,820 | HKD | 63.589 | 3,566,632,524 | 2023-10-13 | 0.008 |
| 198 | 2023-10-11 | 62,200 | 3,971,507 | HKD | 63.851 | 3,566,472,117 | 2023-10-11 | 0.002 |
| 199 | 2023-10-05 | 200,000 | 12,245,240 | HKD | 61.226 | 3,566,140,099 | 2023-10-05 | 0.006 |
| 200 | 2023-09-28 | 199,100 | 12,302,469 | HKD | 61.790 | 3,565,992,801 | 2023-09-28 | 0.006 |
| 201 | 2023-09-26 | 219,600 | 13,350,889 | HKD | 60.796 | 3,568,073,219 | 2023-09-26 | 0.006 |
| 202 | 2023-09-25 | 200,000 | 12,385,100 | HKD | 61.925 | 3,568,052,995 | 2023-09-25 | 0.006 |
| 203 | 2023-09-22 | 170,600 | 10,765,440 | HKD | 63.103 | 3,568,035,959 | 2023-09-22 | 0.005 |
| 204 | 2023-09-21 | 482,000 | 28,866,305 | HKD | 59.889 | 3,567,954,443 | 2023-09-21 | 0.014 |
| 205 | 2023-09-20 | 300,000 | 18,452,010 | HKD | 61.507 | 3,567,912,172 | 2023-09-20 | 0.008 |
| 206 | 2023-09-19 | 200,000 | 12,621,980 | HKD | 63.110 | 3,567,868,974 | 2023-09-19 | 0.006 |
| 207 | 2023-09-18 | 200,000 | 12,792,980 | HKD | 63.965 | 3,567,844,321 | 2023-09-18 | 0.006 |
| 208 | 2023-09-14 | 200,000 | 12,932,260 | HKD | 64.661 | 3,567,590,185 | 2023-09-14 | 0.006 |
| 209 | 2023-09-13 | 200,000 | 12,882,040 | HKD | 64.410 | 3,567,543,765 | 2023-09-13 | 0.006 |
| 210 | 2023-09-11 | 66,900 | 4,212,579 | HKD | 62.968 | 3,567,499,061 | 2023-09-11 | 0.002 |
| 211 | 2023-09-07 | 200,000 | 12,928,520 | HKD | 64.643 | 3,567,465,608 | 2023-09-07 | 0.006 |
| 212 | 2023-09-06 | 35,300 | 2,292,731 | HKD | 64.950 | 3,567,367,873 | 2023-09-06 | 0.001 |
| 213 | 2023-08-31 | 200,000 | 12,849,040 | HKD | 64.245 | 3,566,996,172 | 2023-08-31 | 0.006 |
| 214 | 2023-08-30 | 200,000 | 13,067,420 | HKD | 65.337 | 3,566,895,413 | 2023-08-30 | 0.006 |
| 215 | 2023-08-25 | 200,000 | 13,114,580 | HKD | 65.573 | 3,566,389,264 | 2023-08-25 | 0.006 |
| 216 | 2023-08-23 | 200,000 | 12,922,480 | HKD | 64.612 | 3,547,010,538 | 2023-08-23 | 0.006 |
| 217 | 2023-07-11 | 400,000 | 21,543,040 | HKD | 53.858 | 3,546,696,350 | 2023-07-11 | 0.011 |
| 218 | 2023-07-07 | 800,000 | 41,916,240 | HKD | 52.395 | 3,546,658,424 | 2023-07-07 | 0.023 |
| 219 | 2023-07-06 | 600,000 | 32,064,300 | HKD | 53.441 | 3,546,596,651 | 2023-07-06 | 0.017 |
| 220 | 2023-06-30 | 1,400,000 | 75,009,480 | HKD | 53.578 | 3,546,412,133 | 2023-06-30 | 0.039 |
| 221 | 2023-06-29 | 362,500 | 19,873,156 | HKD | 54.822 | 3,546,361,326 | 2023-06-29 | 0.010 |
| 222 | 2023-06-21 | 500,000 | 27,416,450 | HKD | 54.833 | 3,546,120,175 | 2023-06-21 | 0.014 |
| 223 | 2023-05-31 | 520,000 | 27,145,092 | HKD | 52.202 | 3,547,104,078 | 2023-05-31 | 0.015 |
| 224 | 2023-05-29 | 937,000 | 48,245,849 | HKD | 51.490 | 3,546,870,716 | 2023-05-29 | 0.026 |
| 225 | 2023-05-25 | 526,000 | 28,384,801 | HKD | 53.964 | 3,546,820,987 | 2023-05-25 | 0.015 |
| Total | 171,574,300 | 8,200,645,473 | HKD | 47.796 | 3,546,820,987 | 2023-05-25 | 4.837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy