Kuaishou Technology
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,137,045,715 | -234,234 | 31.5801 | 3,600,513,035 | 2025-09-30 |
| 2 | 2025-10-09 | 1,137,279,949 | -2,467,992 | 31.5866 | 3,600,513,035 | 2025-09-30 |
| 3 | 2025-10-08 | 1,139,747,941 | 1,911,763 | 31.6552 | 3,600,513,035 | 2025-09-30 |
| 4 | 2025-10-06 | 1,137,836,178 | -10,355,123 | 31.6021 | 3,600,513,035 | 2025-09-30 |
| 5 | 2025-10-03 | 1,148,191,301 | 7,756,020 | 31.8897 | 3,600,513,035 | 2025-09-30 |
| 6 | 2025-10-02 | 1,140,435,281 | -229,256 | 31.6742 | 3,600,513,035 | 2025-09-30 |
| 7 | 2025-09-30 | 1,140,664,537 | 338,094 | 31.6806 | 3,600,513,035 | 2025-09-30 |
| 8 | 2025-09-29 | 1,140,326,443 | -7,274,098 | 31.7339 | 3,593,401,226 | 2025-09-22 |
| 9 | 2025-09-26 | 1,147,600,541 | -4,649,555 | 31.9363 | 3,593,401,226 | 2025-09-22 |
| 10 | 2025-09-25 | 1,152,250,096 | -4,319,263 | 32.0657 | 3,593,401,226 | 2025-09-22 |
| 11 | 2025-09-24 | 1,156,569,359 | 1,562,102 | 32.1859 | 3,593,401,226 | 2025-09-22 |
| 12 | 2025-09-23 | 1,155,007,257 | 485,888 | 32.1425 | 3,593,401,226 | 2025-09-22 |
| 13 | 2025-09-22 | 1,154,521,369 | -3,474,977 | 32.1289 | 3,593,401,226 | 2025-09-22 |
| 14 | 2025-09-19 | 1,157,996,346 | -10,110,840 | 32.2406 | 3,591,734,750 | 2025-09-01 |
| 15 | 2025-09-18 | 1,168,107,186 | 2,178,780 | 32.5221 | 3,591,734,750 | 2025-09-01 |
| 16 | 2025-09-17 | 1,165,928,406 | -5,352,099 | 32.4614 | 3,591,734,750 | 2025-09-01 |
| 17 | 2025-09-16 | 1,171,280,505 | -2,529,232 | 32.6104 | 3,591,734,750 | 2025-09-01 |
| 18 | 2025-09-15 | 1,173,809,737 | -4,344,635 | 32.6809 | 3,591,734,750 | 2025-09-01 |
| 19 | 2025-09-12 | 1,178,154,372 | -1,702,157 | 32.8018 | 3,591,734,750 | 2025-09-01 |
| 20 | 2025-09-11 | 1,179,856,529 | -7,291,888 | 32.8492 | 3,591,734,750 | 2025-09-01 |
| 21 | 2025-09-10 | 1,187,148,417 | 3,229,327 | 33.0522 | 3,591,734,750 | 2025-09-01 |
| 22 | 2025-09-09 | 1,183,919,090 | -172,485 | 32.9623 | 3,591,734,750 | 2025-09-01 |
| 23 | 2025-09-08 | 1,184,091,575 | 7,528,109 | 32.9671 | 3,591,734,750 | 2025-09-01 |
| 24 | 2025-09-05 | 1,176,563,466 | -9,352,543 | 32.7575 | 3,591,734,750 | 2025-09-01 |
| 25 | 2025-09-04 | 1,185,916,009 | 16,910,369 | 33.0179 | 3,591,734,750 | 2025-09-01 |
| 26 | 2025-09-03 | 1,169,005,640 | -7,869,878 | 32.5471 | 3,591,734,750 | 2025-09-01 |
| 27 | 2025-09-02 | 1,176,875,518 | 9,478,469 | 32.7662 | 3,591,734,750 | 2025-09-01 |
| 28 | 2025-09-01 | 1,167,397,049 | 5,052,571 | 32.5023 | 3,591,734,750 | 2025-09-01 |
| 29 | 2025-08-29 | 1,162,344,478 | -1,411,844 | 32.3917 | 3,588,406,577 | 2025-07-31 |
| 30 | 2025-08-28 | 1,163,756,322 | -376,316 | 32.4310 | 3,588,406,577 | 2025-07-31 |
| 31 | 2025-08-27 | 1,164,132,638 | -5,889,242 | 32.4415 | 3,588,406,577 | 2025-07-31 |
| 32 | 2025-08-26 | 1,170,021,880 | -4,246,542 | 32.6056 | 3,588,406,577 | 2025-07-31 |
| 33 | 2025-08-25 | 1,174,268,422 | 6,261,858 | 32.7240 | 3,588,406,577 | 2025-07-31 |
| 34 | 2025-08-22 | 1,168,006,564 | -3,332,635 | 32.5494 | 3,588,406,577 | 2025-07-31 |
| 35 | 2025-08-21 | 1,171,339,199 | -3,177,481 | 32.6423 | 3,588,406,577 | 2025-07-31 |
| 36 | 2025-08-20 | 1,174,516,680 | -721,763 | 32.7309 | 3,588,406,577 | 2025-07-31 |
| 37 | 2025-08-19 | 1,175,238,443 | 7,597,938 | 32.7510 | 3,588,406,577 | 2025-07-31 |
| 38 | 2025-08-18 | 1,167,640,505 | 393,243 | 32.5392 | 3,588,406,577 | 2025-07-31 |
| 39 | 2025-08-15 | 1,167,247,262 | 4,076,230 | 32.5283 | 3,588,406,577 | 2025-07-31 |
| 40 | 2025-08-14 | 1,163,171,032 | 8,347,715 | 32.4147 | 3,588,406,577 | 2025-07-31 |
| 41 | 2025-08-13 | 1,154,823,317 | -1,000,636 | 32.1821 | 3,588,406,577 | 2025-07-31 |
| 42 | 2025-08-12 | 1,155,823,953 | -60,677 | 32.2099 | 3,588,406,577 | 2025-07-31 |
| 43 | 2025-08-11 | 1,155,884,630 | 2,086,735 | 32.2116 | 3,588,406,577 | 2025-07-31 |
| 44 | 2025-08-08 | 1,153,797,895 | -11,035,777 | 32.1535 | 3,588,406,577 | 2025-07-31 |
| 45 | 2025-08-07 | 1,164,833,672 | 6,208,118 | 32.4610 | 3,588,406,577 | 2025-07-31 |
| 46 | 2025-08-06 | 1,158,625,554 | -6,094,938 | 32.2880 | 3,588,406,577 | 2025-07-31 |
| 47 | 2025-08-05 | 1,164,720,492 | 4,046,402 | 32.4579 | 3,588,406,577 | 2025-07-31 |
| 48 | 2025-08-04 | 1,160,674,090 | -3,319,063 | 32.3451 | 3,588,406,577 | 2025-07-31 |
| 49 | 2025-08-01 | 1,163,993,153 | 1,359,320 | 32.4376 | 3,588,406,577 | 2025-07-31 |
| 50 | 2025-07-31 | 1,162,633,833 | -3,402,915 | 32.3997 | 3,588,406,577 | 2025-07-31 |
| 51 | 2025-07-30 | 1,166,036,748 | 2,186,534 | 32.5768 | 3,579,349,718 | 2025-07-04 |
| 52 | 2025-07-29 | 1,163,850,214 | 3,767,517 | 32.5157 | 3,579,349,718 | 2025-07-04 |
| 53 | 2025-07-28 | 1,160,082,697 | -4,114,129 | 32.4104 | 3,579,349,718 | 2025-07-04 |
| 54 | 2025-07-25 | 1,164,196,826 | -12,938,592 | 32.5254 | 3,579,349,718 | 2025-07-04 |
| 55 | 2025-07-24 | 1,177,135,418 | 3,206,424 | 32.8869 | 3,579,349,718 | 2025-07-04 |
| 56 | 2025-07-23 | 1,173,928,994 | -8,204,817 | 32.7973 | 3,579,349,718 | 2025-07-04 |
| 57 | 2025-07-22 | 1,182,133,811 | -6,246,337 | 33.0265 | 3,579,349,718 | 2025-07-04 |
| 58 | 2025-07-21 | 1,188,380,148 | 5,888,274 | 33.2010 | 3,579,349,718 | 2025-07-04 |
| 59 | 2025-07-18 | 1,182,491,874 | -4,452,341 | 33.0365 | 3,579,349,718 | 2025-07-04 |
| 60 | 2025-07-17 | 1,186,944,215 | -2,450,691 | 33.1609 | 3,579,349,718 | 2025-07-04 |
| 61 | 2025-07-16 | 1,189,394,906 | -1,617,794 | 33.2294 | 3,579,349,718 | 2025-07-04 |
| 62 | 2025-07-15 | 1,191,012,700 | 3,825,288 | 33.2746 | 3,579,349,718 | 2025-07-04 |
| 63 | 2025-07-14 | 1,187,187,412 | -1,531,779 | 33.1677 | 3,579,349,718 | 2025-07-04 |
| 64 | 2025-07-11 | 1,188,719,191 | -1,209,680 | 33.2105 | 3,579,349,718 | 2025-07-04 |
| 65 | 2025-07-10 | 1,189,928,871 | -3,405,656 | 33.2443 | 3,579,349,718 | 2025-07-04 |
| 66 | 2025-07-09 | 1,193,334,527 | -5,211,504 | 33.3394 | 3,579,349,718 | 2025-07-04 |
| 67 | 2025-07-08 | 1,198,546,031 | -103,026 | 33.4850 | 3,579,349,718 | 2025-07-04 |
| 68 | 2025-07-07 | 1,198,649,057 | 19,078,527 | 33.4879 | 3,579,349,718 | 2025-07-04 |
| 69 | 2025-07-04 | 1,179,570,530 | 4,341,489 | 32.9549 | 3,579,349,718 | 2025-07-04 |
| 70 | 2025-07-03 | 1,175,229,041 | -4,241,753 | 33.0258 | 3,558,513,718 | 2025-06-30 |
| 71 | 2025-07-02 | 1,179,470,794 | -11,772,199 | 33.1450 | 3,558,513,718 | 2025-06-30 |
| 72 | 2025-06-30 | 1,191,242,993 | -1,210,120 | 33.4759 | 3,558,513,718 | 2025-06-30 |
| 73 | 2025-06-27 | 1,192,453,113 | -3,074,714 | 33.5307 | 3,556,301,146 | 2025-06-13 |
| 74 | 2025-06-26 | 1,195,527,827 | 2,109,814 | 33.6172 | 3,556,301,146 | 2025-06-13 |
| 75 | 2025-06-25 | 1,193,418,013 | -3,429,629 | 33.5578 | 3,556,301,146 | 2025-06-13 |
| 76 | 2025-06-24 | 1,196,847,642 | 2,018,576 | 33.6543 | 3,556,301,146 | 2025-06-13 |
| 77 | 2025-06-23 | 1,194,829,066 | 3,705,801 | 33.5975 | 3,556,301,146 | 2025-06-13 |
| 78 | 2025-06-20 | 1,191,123,265 | 541,382 | 33.4933 | 3,556,301,146 | 2025-06-13 |
| 79 | 2025-06-19 | 1,190,581,883 | -5,713,374 | 33.4781 | 3,556,301,146 | 2025-06-13 |
| 80 | 2025-06-18 | 1,196,295,257 | -1,551,026 | 33.6388 | 3,556,301,146 | 2025-06-13 |
| 81 | 2025-06-17 | 1,197,846,283 | -5,098,467 | 33.6824 | 3,556,301,146 | 2025-06-13 |
| 82 | 2025-06-16 | 1,202,944,750 | 4,257,698 | 33.8257 | 3,556,301,146 | 2025-06-13 |
| 83 | 2025-06-13 | 1,198,687,052 | -2,923,955 | 33.7060 | 3,556,301,146 | 2025-06-13 |
| 84 | 2025-06-12 | 1,201,611,007 | -1,107,471 | 33.7446 | 3,560,897,511 | 2025-06-04 |
| 85 | 2025-06-11 | 1,202,718,478 | -20,735,116 | 33.7757 | 3,560,897,511 | 2025-06-04 |
| 86 | 2025-06-10 | 1,223,453,594 | -24,276,673 | 34.3580 | 3,560,897,511 | 2025-06-04 |
| 87 | 2025-06-09 | 1,247,730,267 | -3,320,625 | 35.0398 | 3,560,897,511 | 2025-06-04 |
| 88 | 2025-06-06 | 1,251,050,892 | 2,608,019 | 35.1330 | 3,560,897,511 | 2025-06-04 |
| 89 | 2025-06-05 | 1,248,442,873 | 5,516,436 | 35.0598 | 3,560,897,511 | 2025-06-04 |
| 90 | 2025-06-04 | 1,242,926,437 | 3,294,826 | 34.9049 | 3,560,897,511 | 2025-06-04 |
| 91 | 2025-06-03 | 1,239,631,611 | 1,166,498 | 34.8123 | 3,560,897,511 | 2025-06-03 |
| 92 | 2025-06-02 | 1,238,465,113 | 3,694,619 | 34.7797 | 3,560,881,511 | 2025-06-02 |
| 93 | 2025-05-30 | 1,234,770,494 | -6,482,361 | 34.6760 | 3,560,879,911 | 2025-05-30 |
| 94 | 2025-05-29 | 1,241,252,855 | 3,703,012 | 34.8582 | 3,560,858,522 | 2025-05-28 |
| 95 | 2025-05-28 | 1,237,549,843 | 2,461,645 | 34.7543 | 3,560,858,522 | 2025-05-28 |
| 96 | 2025-05-27 | 1,235,088,198 | 4,294,886 | 34.6862 | 3,560,746,271 | 2025-05-15 |
| 97 | 2025-05-26 | 1,230,793,312 | 622,756 | 34.5656 | 3,560,746,271 | 2025-05-15 |
| 98 | 2025-05-23 | 1,230,170,556 | -79,235 | 34.5481 | 3,560,746,271 | 2025-05-15 |
| 99 | 2025-05-22 | 1,230,249,791 | 713,439 | 34.5503 | 3,560,746,271 | 2025-05-15 |
| 100 | 2025-05-21 | 1,229,536,352 | 854,929 | 34.5303 | 3,560,746,271 | 2025-05-15 |
| 101 | 2025-05-20 | 1,228,681,423 | 2,948,471 | 34.5063 | 3,560,746,271 | 2025-05-15 |
| 102 | 2025-05-19 | 1,225,732,952 | 1,472,763 | 34.4235 | 3,560,746,271 | 2025-05-15 |
| 103 | 2025-05-16 | 1,224,260,189 | -2,802,233 | 34.3821 | 3,560,746,271 | 2025-05-15 |
| 104 | 2025-05-15 | 1,227,062,422 | -871,092 | 34.4608 | 3,560,746,271 | 2025-05-15 |
| 105 | 2025-05-14 | 1,227,933,514 | 1,158,119 | 34.4564 | 3,563,731,647 | 2025-04-30 |
| 106 | 2025-05-13 | 1,226,775,395 | 613,529 | 34.4239 | 3,563,731,647 | 2025-04-30 |
| 107 | 2025-05-12 | 1,226,161,866 | 311,884 | 34.4067 | 3,563,731,647 | 2025-04-30 |
| 108 | 2025-05-09 | 1,225,849,982 | 58,710 | 34.3979 | 3,563,731,647 | 2025-04-30 |
| 109 | 2025-05-08 | 1,225,791,272 | 1,999,200 | 34.3963 | 3,563,731,647 | 2025-04-30 |
| 110 | 2025-05-07 | 1,223,792,072 | 3,261,927 | 34.3402 | 3,563,731,647 | 2025-04-30 |
| 111 | 2025-05-06 | 1,220,530,145 | -6,329,501 | 34.2487 | 3,563,731,647 | 2025-04-30 |
| 112 | 2025-05-02 | 1,226,859,646 | 8,795,342 | 34.4263 | 3,563,731,647 | 2025-04-30 |
| 113 | 2025-04-30 | 1,218,064,304 | -3,121,286 | 34.1795 | 3,563,731,647 | 2025-04-30 |
| 114 | 2025-04-29 | 1,221,185,590 | -1,399,825 | 34.2695 | 3,563,473,432 | 2025-04-24 |
| 115 | 2025-04-28 | 1,222,585,415 | 1,789,700 | 34.3088 | 3,563,473,432 | 2025-04-24 |
| 116 | 2025-04-25 | 1,220,795,715 | -421,322 | 34.2586 | 3,563,473,432 | 2025-04-24 |
| 117 | 2025-04-24 | 1,221,217,037 | -13,116,171 | 34.2704 | 3,563,473,432 | 2025-04-24 |
| 118 | 2025-04-23 | 1,234,333,208 | 5,917,996 | 34.5660 | 3,570,941,763 | 2025-04-16 |
| 119 | 2025-04-22 | 1,228,415,212 | -5,934,981 | 34.4003 | 3,570,941,763 | 2025-04-16 |
| 120 | 2025-04-17 | 1,234,350,193 | -9,085,790 | 34.5665 | 3,570,941,763 | 2025-04-16 |
| 121 | 2025-04-16 | 1,243,435,983 | 595,930 | 34.8210 | 3,570,941,763 | 2025-04-16 |
| 122 | 2025-04-15 | 1,242,840,053 | -1,915,536 | 34.8045 | 3,570,921,015 | 2025-04-09 |
| 123 | 2025-04-14 | 1,244,755,589 | -248,461 | 34.8581 | 3,570,921,015 | 2025-04-09 |
| 124 | 2025-04-11 | 1,245,004,050 | 4,889,007 | 34.8651 | 3,570,921,015 | 2025-04-09 |
| 125 | 2025-04-10 | 1,240,115,043 | 344,014 | 34.7282 | 3,570,921,015 | 2025-04-09 |
| 126 | 2025-04-09 | 1,239,771,029 | 14,668,168 | 34.7185 | 3,570,921,015 | 2025-04-09 |
| 127 | 2025-04-08 | 1,225,102,861 | 3,190,229 | 34.3082 | 3,570,877,374 | 2025-04-08 |
| 128 | 2025-04-07 | 1,221,912,632 | 46,615 | 34.2194 | 3,570,818,122 | 2025-04-07 |
| 129 | 2025-04-03 | 1,221,866,017 | -3,726,109 | 34.2291 | 3,569,671,829 | 2025-03-31 |
| 130 | 2025-04-02 | 1,225,592,126 | 2,257,492 | 34.3335 | 3,569,671,829 | 2025-03-31 |
| 131 | 2025-04-01 | 1,223,334,634 | 1,005,843 | 34.2702 | 3,569,671,829 | 2025-03-31 |
| 132 | 2025-03-31 | 1,222,328,791 | 149,992 | 34.2420 | 3,569,671,829 | 2025-03-31 |
| 133 | 2025-03-28 | 1,222,178,799 | 9,513,199 | 34.2380 | 3,569,653,103 | 2025-03-28 |
| 134 | 2025-03-27 | 1,212,665,600 | -1,062,918 | 33.9728 | 3,569,521,940 | 2025-03-27 |
| 135 | 2025-03-26 | 1,213,728,518 | -1,025,886 | 34.0028 | 3,569,494,503 | 2025-03-26 |
| 136 | 2025-03-25 | 1,214,754,404 | -14,940 | 34.0753 | 3,564,914,811 | 2025-02-28 |
| 137 | 2025-03-24 | 1,214,769,344 | 2,048,779 | 34.0757 | 3,564,914,811 | 2025-02-28 |
| 138 | 2025-03-21 | 1,212,720,565 | 2,334,776 | 34.0182 | 3,564,914,811 | 2025-02-28 |
| 139 | 2025-03-20 | 1,210,385,789 | -7,979,918 | 33.9527 | 3,564,914,811 | 2025-02-28 |
| 140 | 2025-03-19 | 1,218,365,707 | -3,108,727 | 34.1766 | 3,564,914,811 | 2025-02-28 |
| 141 | 2025-03-18 | 1,221,474,434 | -1,536,533 | 34.2638 | 3,564,914,811 | 2025-02-28 |
| 142 | 2025-03-17 | 1,223,010,967 | -4,563,342 | 34.3069 | 3,564,914,811 | 2025-02-28 |
| 143 | 2025-03-14 | 1,227,574,309 | -3,997,107 | 34.4349 | 3,564,914,811 | 2025-02-28 |
| 144 | 2025-03-13 | 1,231,571,416 | -359,687 | 34.5470 | 3,564,914,811 | 2025-02-28 |
| 145 | 2025-03-12 | 1,231,931,103 | -6,951,809 | 34.5571 | 3,564,914,811 | 2025-02-28 |
| 146 | 2025-03-11 | 1,238,882,912 | -17,957,627 | 34.7521 | 3,564,914,811 | 2025-02-28 |
| 147 | 2025-03-10 | 1,256,840,539 | -25,735,502 | 35.2558 | 3,564,914,811 | 2025-02-28 |
| 148 | 2025-03-07 | 1,282,576,041 | -1,849,353 | 35.9777 | 3,564,914,811 | 2025-02-28 |
| 149 | 2025-03-06 | 1,284,425,394 | 7,661,459 | 36.0296 | 3,564,914,811 | 2025-02-28 |
| 150 | 2025-03-05 | 1,276,763,935 | -6,763,176 | 35.8147 | 3,564,914,811 | 2025-02-28 |
| 151 | 2025-03-04 | 1,283,527,111 | -5,559,563 | 36.0044 | 3,564,914,811 | 2025-02-28 |
| 152 | 2025-03-03 | 1,289,086,674 | -265,287 | 36.1604 | 3,564,914,811 | 2025-02-28 |
| 153 | 2025-02-28 | 1,289,351,961 | -3,334,997 | 36.1678 | 3,564,914,811 | 2025-02-28 |
| 154 | 2025-02-27 | 1,292,686,958 | 2,684,806 | 36.2617 | 3,564,877,644 | 2025-02-03 |
| 155 | 2025-02-26 | 1,290,002,152 | -2,397,267 | 36.1864 | 3,564,877,644 | 2025-02-03 |
| 156 | 2025-02-25 | 1,292,399,419 | -2,639,820 | 36.2537 | 3,564,877,644 | 2025-02-03 |
| 157 | 2025-02-24 | 1,295,039,239 | 3,492,942 | 36.3277 | 3,564,877,644 | 2025-02-03 |
| 158 | 2025-02-21 | 1,291,546,297 | -20,774,024 | 36.2298 | 3,564,877,644 | 2025-02-03 |
| 159 | 2025-02-20 | 1,312,320,321 | -30,365,477 | 36.8125 | 3,564,877,644 | 2025-02-03 |
| 160 | 2025-02-19 | 1,342,685,798 | -18,655,029 | 37.6643 | 3,564,877,644 | 2025-02-03 |
| 161 | 2025-02-18 | 1,361,340,827 | 7,893,531 | 38.1876 | 3,564,877,644 | 2025-02-03 |
| 162 | 2025-02-17 | 1,353,447,296 | -2,601,145 | 37.9662 | 3,564,877,644 | 2025-02-03 |
| 163 | 2025-02-14 | 1,356,048,441 | 748,374 | 38.0391 | 3,564,877,644 | 2025-02-03 |
| 164 | 2025-02-13 | 1,355,300,067 | -1,800,041 | 38.0181 | 3,564,877,644 | 2025-02-03 |
| 165 | 2025-02-12 | 1,357,100,108 | -7,455,961 | 38.0686 | 3,564,877,644 | 2025-02-03 |
| 166 | 2025-02-11 | 1,364,556,069 | -6,917,672 | 38.2778 | 3,564,877,644 | 2025-02-03 |
| 167 | 2025-02-10 | 1,371,473,741 | -1,925,354 | 38.4718 | 3,564,877,644 | 2025-02-03 |
| 168 | 2025-02-07 | 1,373,399,095 | -4,788,733 | 38.5258 | 3,564,877,644 | 2025-02-03 |
| 169 | 2025-02-06 | 1,378,187,828 | 9,739,811 | 38.6602 | 3,564,877,644 | 2025-02-03 |
| 170 | 2025-02-05 | 1,368,448,017 | 4,445,782 | 38.3870 | 3,564,877,644 | 2025-02-03 |
| 171 | 2025-02-04 | 1,364,002,235 | 293,307 | 38.2622 | 3,564,877,644 | 2025-02-03 |
| 172 | 2025-02-03 | 1,363,708,928 | 2,559,284 | 38.2540 | 3,564,877,644 | 2025-02-03 |
| 173 | 2025-01-28 | 1,361,149,644 | 0 | 38.1852 | 3,564,598,658 | 2025-01-24 |
| 174 | 2025-01-27 | 1,361,149,644 | 583,591 | 38.1852 | 3,564,598,658 | 2025-01-24 |
| 175 | 2025-01-24 | 1,360,566,053 | 1,719,421 | 38.1688 | 3,564,598,658 | 2025-01-24 |
| 176 | 2025-01-23 | 1,358,846,632 | 21,804,077 | 37.9699 | 3,578,745,933 | 2025-01-23 |
| 177 | 2025-01-22 | 1,337,042,555 | -1,205,326 | 37.3611 | 3,578,702,695 | 2025-01-22 |
| 178 | 2025-01-21 | 1,338,247,881 | -18,031,013 | 37.4003 | 3,578,176,387 | 2025-01-10 |
| 179 | 2025-01-20 | 1,356,278,894 | -3,065,041 | 37.9042 | 3,578,176,387 | 2025-01-10 |
| 180 | 2025-01-17 | 1,359,343,935 | 297,035 | 37.9899 | 3,578,176,387 | 2025-01-10 |
| 181 | 2025-01-16 | 1,359,046,900 | 5,425,709 | 37.9816 | 3,578,176,387 | 2025-01-10 |
| 182 | 2025-01-15 | 1,353,621,191 | -972,587 | 37.8299 | 3,578,176,387 | 2025-01-10 |
| 183 | 2025-01-14 | 1,354,593,778 | 1,712,128 | 37.8571 | 3,578,176,387 | 2025-01-10 |
| 184 | 2025-01-13 | 1,352,881,650 | 71,946 | 37.8092 | 3,578,176,387 | 2025-01-10 |
| 185 | 2025-01-10 | 1,352,809,704 | 1,095,909 | 37.8072 | 3,578,176,387 | 2025-01-10 |
| 186 | 2025-01-09 | 1,351,713,795 | -1,603,428 | 37.7769 | 3,578,145,678 | 2025-01-09 |
| 187 | 2025-01-08 | 1,353,317,223 | 2,655,860 | 37.8220 | 3,578,117,338 | 2025-01-08 |
| 188 | 2025-01-07 | 1,350,661,363 | 25,912,565 | 37.7496 | 3,577,949,898 | 2025-01-07 |
| 189 | 2025-01-06 | 1,324,748,798 | 4,345,997 | 37.0269 | 3,577,797,945 | 2025-01-06 |
| 190 | 2025-01-03 | 1,320,402,801 | 2,940,712 | 37.1517 | 3,554,081,371 | 2025-01-03 |
| 191 | 2025-01-02 | 1,317,462,089 | -1,972,873 | 37.0718 | 3,553,815,276 | 2025-01-02 |
| 192 | 2024-12-31 | 1,319,434,962 | 0 | 37.1344 | 3,553,132,746 | 2024-12-31 |
| 193 | 2024-12-30 | 1,319,434,962 | 7,700,335 | 37.1348 | 3,553,093,210 | 2024-12-30 |
| 194 | 2024-12-27 | 1,311,734,627 | 11,845,767 | 36.9188 | 3,553,024,948 | 2024-12-27 |
| 195 | 2024-12-24 | 1,299,888,860 | 0 | 36.5925 | 3,552,334,763 | 2024-12-24 |
| 196 | 2024-12-23 | 1,299,888,860 | -48,366 | 36.4289 | 3,568,287,643 | 2024-12-23 |
| 197 | 2024-12-20 | 1,299,937,226 | -20,419,200 | 36.4326 | 3,568,055,901 | 2024-12-20 |
| 198 | 2024-12-19 | 1,320,356,426 | 493,517 | 37.0054 | 3,568,005,817 | 2024-12-19 |
| 199 | 2024-12-18 | 1,319,862,909 | 1,015,533 | 36.9918 | 3,567,989,984 | 2024-12-18 |
| 200 | 2024-12-17 | 1,318,847,376 | 866,589 | 36.9653 | 3,567,793,580 | 2024-12-17 |
| 201 | 2024-12-16 | 1,317,980,787 | -2,369,092 | 36.9413 | 3,567,771,018 | 2024-12-16 |
| 202 | 2024-12-13 | 1,320,349,879 | -1,699,778 | 37.0087 | 3,567,674,814 | 2024-12-13 |
| 203 | 2024-12-12 | 1,322,049,657 | 3,412,173 | 37.0564 | 3,567,670,873 | 2024-12-12 |
| 204 | 2024-12-11 | 1,318,637,484 | 11,476,006 | 36.9610 | 3,567,646,303 | 2024-12-11 |
| 205 | 2024-12-10 | 1,307,161,478 | -1,486,978 | 36.6396 | 3,567,620,438 | 2024-12-10 |
| 206 | 2024-12-09 | 1,308,648,456 | -1,298,638 | 36.6817 | 3,567,582,306 | 2024-12-09 |
| 207 | 2024-12-06 | 1,309,947,094 | 6,104,623 | 36.7182 | 3,567,567,103 | 2024-12-06 |
| 208 | 2024-12-05 | 1,303,842,471 | 2,231,354 | 36.5473 | 3,567,546,685 | 2024-12-05 |
| 209 | 2024-12-04 | 1,301,611,117 | -1,333,624 | 36.4858 | 3,567,450,334 | 2024-12-04 |
| 210 | 2024-12-03 | 1,302,944,741 | -949,708 | 36.5235 | 3,567,414,881 | 2024-12-03 |
| 211 | 2024-12-02 | 1,303,894,449 | -6,364,904 | 36.5501 | 3,567,413,175 | 2024-12-02 |
| 212 | 2024-11-29 | 1,310,259,353 | 3,854,068 | 36.7305 | 3,567,227,483 | 2024-11-29 |
| 213 | 2024-11-28 | 1,306,405,285 | -2,645,130 | 36.6126 | 3,568,180,084 | 2024-11-28 |
| 214 | 2024-11-27 | 1,309,050,415 | 511,526 | 36.6868 | 3,568,175,268 | 2024-11-27 |
| 215 | 2024-11-26 | 1,308,538,889 | 11,874,347 | 36.6727 | 3,568,157,314 | 2024-11-26 |
| 216 | 2024-11-25 | 1,296,664,542 | 10,960,744 | 36.3400 | 3,568,145,412 | 2024-11-25 |
| 217 | 2024-11-22 | 1,285,703,798 | -4,463,749 | 36.0330 | 3,568,129,619 | 2024-11-22 |
| 218 | 2024-11-21 | 1,290,167,547 | -4,592,934 | 36.1587 | 3,568,069,540 | 2024-11-21 |
| 219 | 2024-11-20 | 1,294,760,481 | -486,878 | 36.2887 | 3,567,940,062 | 2024-11-18 |
| 220 | 2024-11-19 | 1,295,247,359 | -2,038,951 | 36.3024 | 3,567,940,062 | 2024-11-18 |
| 221 | 2024-11-18 | 1,297,286,310 | -3,585,794 | 36.3595 | 3,567,940,062 | 2024-11-18 |
| 222 | 2024-11-15 | 1,300,872,104 | -2,578,000 | 36.4603 | 3,567,914,075 | 2024-11-14 |
| 223 | 2024-11-14 | 1,303,450,104 | -2,469,241 | 36.5326 | 3,567,914,075 | 2024-11-14 |
| 224 | 2024-11-13 | 1,305,919,345 | 5,699,202 | 36.6019 | 3,567,895,848 | 2024-11-12 |
| 225 | 2024-11-12 | 1,300,220,143 | -5,699,731 | 36.4422 | 3,567,895,848 | 2024-11-12 |
| 226 | 2024-11-11 | 1,305,919,874 | 1,206,312 | 36.6020 | 3,567,891,270 | 2024-11-11 |
| 227 | 2024-11-08 | 1,304,713,562 | 2,028,628 | 36.5713 | 3,567,588,244 | 2024-10-31 |
| 228 | 2024-11-07 | 1,302,684,934 | -2,424,657 | 36.5144 | 3,567,588,244 | 2024-10-31 |
| 229 | 2024-11-06 | 1,305,109,591 | -2,574,273 | 36.5824 | 3,567,588,244 | 2024-10-31 |
| 230 | 2024-11-05 | 1,307,683,864 | -1,635,550 | 36.6546 | 3,567,588,244 | 2024-10-31 |
| 231 | 2024-11-04 | 1,309,319,414 | 1,824,349 | 36.7004 | 3,567,588,244 | 2024-10-31 |
| 232 | 2024-11-01 | 1,307,495,065 | -2,475,931 | 36.6493 | 3,567,588,244 | 2024-10-31 |
| 233 | 2024-10-31 | 1,309,970,996 | 1,873,237 | 36.7187 | 3,567,588,244 | 2024-10-31 |
| 234 | 2024-10-30 | 1,308,097,759 | -2,128,342 | 36.6402 | 3,570,111,655 | 2024-10-30 |
| 235 | 2024-10-29 | 1,310,226,101 | -1,793,358 | 36.7011 | 3,569,989,642 | 2024-10-24 |
| 236 | 2024-10-28 | 1,312,019,459 | 793,051 | 36.7514 | 3,569,989,642 | 2024-10-24 |
| 237 | 2024-10-25 | 1,311,226,408 | 182,099 | 36.7291 | 3,569,989,642 | 2024-10-24 |
| 238 | 2024-10-24 | 1,311,044,309 | -442,345 | 36.7240 | 3,569,989,642 | 2024-10-24 |
| 239 | 2024-10-23 | 1,311,486,654 | -3,221,152 | 36.7367 | 3,569,961,948 | 2024-10-21 |
| 240 | 2024-10-22 | 1,314,707,806 | 1,762,188 | 36.8269 | 3,569,961,948 | 2024-10-21 |
| 241 | 2024-10-21 | 1,312,945,618 | 20,235,819 | 36.7776 | 3,569,961,948 | 2024-10-21 |
| 242 | 2024-10-18 | 1,292,709,799 | 784,791 | 36.2114 | 3,569,896,014 | 2024-10-17 |
| 243 | 2024-10-17 | 1,291,925,008 | 7,941,996 | 36.1894 | 3,569,896,014 | 2024-10-17 |
| 244 | 2024-10-16 | 1,283,983,012 | 11,998,094 | 35.9671 | 3,569,885,852 | 2024-10-16 |
| 245 | 2024-10-15 | 1,271,984,918 | -244,458 | 35.6312 | 3,569,863,516 | 2024-10-15 |
| 246 | 2024-10-14 | 1,272,229,376 | -6,849,093 | 35.6383 | 3,569,837,300 | 2024-10-14 |
| 247 | 2024-10-10 | 1,279,078,469 | -3,107,210 | 35.8310 | 3,569,756,998 | 2024-10-09 |
| 248 | 2024-10-09 | 1,282,185,679 | 6,284,427 | 35.9180 | 3,569,756,998 | 2024-10-09 |
| 249 | 2024-10-08 | 1,275,901,252 | -4,408,204 | 35.7422 | 3,569,728,428 | 2024-10-08 |
| 250 | 2024-10-07 | 1,280,309,456 | -7,731,570 | 35.8765 | 3,568,657,139 | 2024-09-30 |
| 251 | 2024-10-04 | 1,288,041,026 | -41,552,874 | 36.0932 | 3,568,657,139 | 2024-09-30 |
| 252 | 2024-10-03 | 1,329,593,900 | -2,555,395 | 37.2575 | 3,568,657,139 | 2024-09-30 |
| 253 | 2024-10-02 | 1,332,149,295 | 1,139,527 | 37.3291 | 3,568,657,139 | 2024-09-30 |
| 254 | 2024-09-30 | 1,331,009,768 | -9,874,258 | 37.2972 | 3,568,657,139 | 2024-09-30 |
| 255 | 2024-09-27 | 1,340,884,026 | 8,484,800 | 37.4013 | 3,585,128,168 | 2024-09-23 |
| 256 | 2024-09-26 | 1,332,399,226 | -26,171,057 | 37.1646 | 3,585,128,168 | 2024-09-23 |
| 257 | 2024-09-25 | 1,358,570,283 | -12,815,068 | 37.8946 | 3,585,128,168 | 2024-09-23 |
| 258 | 2024-09-24 | 1,371,385,351 | -56,993,662 | 38.2521 | 3,585,128,168 | 2024-09-23 |
| 259 | 2024-09-23 | 1,428,379,013 | 1,125,564 | 39.8418 | 3,585,128,168 | 2024-09-23 |
| 260 | 2024-09-20 | 1,427,253,449 | 53,531,900 | 39.8108 | 3,585,095,177 | 2024-09-20 |
| 261 | 2024-09-19 | 1,373,721,549 | -2,153,690 | 38.3177 | 3,585,081,837 | 2024-09-19 |
| 262 | 2024-09-17 | 1,375,875,239 | 3,254,097 | 38.3783 | 3,585,033,823 | 2024-09-17 |
| 263 | 2024-09-16 | 1,372,621,142 | 398,510 | 38.2877 | 3,585,018,723 | 2024-09-16 |
| 264 | 2024-09-13 | 1,372,222,632 | 4,104,683 | 38.2766 | 3,585,015,508 | 2024-09-13 |
| 265 | 2024-09-12 | 1,368,117,949 | 2,678,016 | 38.1629 | 3,584,941,863 | 2024-09-12 |
| 266 | 2024-09-11 | 1,365,439,933 | -1,742,035 | 38.0883 | 3,584,931,273 | 2024-09-11 |
| 267 | 2024-09-10 | 1,367,181,968 | -10,905,292 | 38.1369 | 3,584,927,742 | 2024-09-10 |
| 268 | 2024-09-09 | 1,378,087,260 | 7,042,800 | 38.4414 | 3,584,904,362 | 2024-09-09 |
| 269 | 2024-09-05 | 1,371,044,460 | 4,874,727 | 38.2452 | 3,584,876,546 | 2024-09-05 |
| 270 | 2024-09-04 | 1,366,169,733 | 3,488,922 | 38.1094 | 3,584,861,775 | 2024-09-04 |
| 271 | 2024-09-03 | 1,362,680,811 | -1,500,345 | 38.0125 | 3,584,819,632 | 2024-09-03 |
| 272 | 2024-09-02 | 1,364,181,156 | -2,979,341 | 38.0569 | 3,584,580,840 | 2024-09-02 |
| 273 | 2024-08-30 | 1,367,160,497 | 8,124,547 | 38.1405 | 3,584,540,944 | 2024-08-30 |
| 274 | 2024-08-29 | 1,359,035,950 | -4,525,200 | 37.7441 | 3,600,656,233 | 2024-08-29 |
| 275 | 2024-08-28 | 1,363,561,150 | -19,176,014 | 37.8701 | 3,600,623,224 | 2024-08-28 |
| 276 | 2024-08-27 | 1,382,737,164 | -2,244,558 | 38.4032 | 3,600,577,822 | 2024-08-27 |
| 277 | 2024-08-26 | 1,384,981,722 | 10,097,098 | 38.4670 | 3,600,442,830 | 2024-08-26 |
| 278 | 2024-08-23 | 1,374,884,624 | 40,860,046 | 38.1866 | 3,600,438,914 | 2024-08-23 |
| 279 | 2024-08-22 | 1,334,024,578 | 2,651,928 | 37.0522 | 3,600,390,464 | 2024-08-22 |
| 280 | 2024-08-21 | 1,331,372,650 | 1,394,919 | 36.9794 | 3,600,308,773 | 2024-08-21 |
| 281 | 2024-08-20 | 1,329,977,731 | 2,762,197 | 36.9442 | 3,599,963,315 | 2024-08-20 |
| 282 | 2024-08-19 | 1,327,215,534 | 2,791,267 | 36.8675 | 3,599,956,672 | 2024-08-19 |
| 283 | 2024-08-16 | 1,324,424,267 | 2,917,041 | 36.7901 | 3,599,947,381 | 2024-08-16 |
| 284 | 2024-08-15 | 1,321,507,226 | -833,195 | 36.7091 | 3,599,943,125 | 2024-08-15 |
| 285 | 2024-08-14 | 1,322,340,421 | -508,208 | 36.7325 | 3,599,923,774 | 2024-08-14 |
| 286 | 2024-08-13 | 1,322,848,629 | -740,608 | 36.7471 | 3,599,867,911 | 2024-08-13 |
| 287 | 2024-08-12 | 1,323,589,237 | 2,960,135 | 36.7678 | 3,599,861,262 | 2024-08-12 |
| 288 | 2024-08-09 | 1,320,629,102 | -1,865,618 | 36.6858 | 3,599,836,018 | 2024-08-09 |
| 289 | 2024-08-08 | 1,322,494,720 | 879,218 | 36.7377 | 3,599,827,665 | 2024-08-08 |
| 290 | 2024-08-07 | 1,321,615,502 | 278,844 | 36.7155 | 3,599,609,339 | 2024-07-31 |
| 291 | 2024-08-06 | 1,321,336,658 | -1,273,496 | 36.7078 | 3,599,609,339 | 2024-07-31 |
| 292 | 2024-08-05 | 1,322,610,154 | -5,177,007 | 36.7432 | 3,599,609,339 | 2024-07-31 |
| 293 | 2024-08-02 | 1,327,787,161 | -711,379 | 36.8870 | 3,599,609,339 | 2024-07-31 |
| 294 | 2024-08-01 | 1,328,498,540 | 2,171,360 | 36.9067 | 3,599,609,339 | 2024-07-31 |
| 295 | 2024-07-31 | 1,326,327,180 | 542,410 | 36.8464 | 3,599,609,339 | 2024-07-31 |
| 296 | 2024-07-30 | 1,325,784,770 | -1,241,986 | 36.7309 | 3,609,449,996 | 2024-07-19 |
| 297 | 2024-07-29 | 1,327,026,756 | -1,173,378 | 36.7653 | 3,609,449,996 | 2024-07-19 |
| 298 | 2024-07-26 | 1,328,200,134 | -12,694,702 | 36.7979 | 3,609,449,996 | 2024-07-19 |
| 299 | 2024-07-25 | 1,340,894,836 | 2,917,696 | 37.1496 | 3,609,449,996 | 2024-07-19 |
| 300 | 2024-07-24 | 1,337,977,140 | 1,504,592 | 37.0687 | 3,609,449,996 | 2024-07-19 |
| 301 | 2024-07-23 | 1,336,472,548 | 1,624,753 | 37.0270 | 3,609,449,996 | 2024-07-19 |
| 302 | 2024-07-22 | 1,334,847,795 | 1,658,130 | 36.9820 | 3,609,449,996 | 2024-07-19 |
| 303 | 2024-07-19 | 1,333,189,665 | 150,759 | 36.9361 | 3,609,449,996 | 2024-07-19 |
| 304 | 2024-07-18 | 1,333,038,906 | 2,362,549 | 36.9321 | 3,609,434,974 | 2024-07-18 |
| 305 | 2024-07-17 | 1,330,676,357 | 529,096 | 36.8667 | 3,609,421,987 | 2024-07-17 |
| 306 | 2024-07-16 | 1,330,147,261 | -1,085,649 | 36.8522 | 3,609,415,536 | 2024-07-16 |
| 307 | 2024-07-15 | 1,331,232,910 | 11,169,587 | 36.8825 | 3,609,391,147 | 2024-07-15 |
| 308 | 2024-07-12 | 1,320,063,323 | -1,792,774 | 36.5733 | 3,609,358,785 | 2024-07-10 |
| 309 | 2024-07-11 | 1,321,856,097 | -144,364 | 36.6230 | 3,609,358,785 | 2024-07-10 |
| 310 | 2024-07-10 | 1,322,000,461 | -1,120,446 | 36.6270 | 3,609,358,785 | 2024-07-10 |
| 311 | 2024-07-09 | 1,323,120,907 | -492,146 | 36.6585 | 3,609,313,911 | 2024-07-05 |
| 312 | 2024-07-08 | 1,323,613,053 | 175,380 | 36.6722 | 3,609,313,911 | 2024-07-05 |
| 313 | 2024-07-05 | 1,323,437,673 | 1,568,807 | 36.6673 | 3,609,313,911 | 2024-07-05 |
| 314 | 2024-07-04 | 1,321,868,866 | -324,619 | 36.6245 | 3,609,250,054 | 2024-07-04 |
| 315 | 2024-07-03 | 1,322,193,485 | 28,890,677 | 36.6344 | 3,609,161,479 | 2024-07-02 |
| 316 | 2024-07-02 | 1,293,302,808 | 1,369,440 | 35.8339 | 3,609,161,479 | 2024-07-02 |
| 317 | 2024-06-28 | 1,291,933,368 | -6,416,369 | 36.0610 | 3,582,634,346 | 2024-06-28 |
| 318 | 2024-06-27 | 1,298,349,737 | 7,565,997 | 36.2409 | 3,582,554,557 | 2024-06-27 |
| 319 | 2024-06-26 | 1,290,783,740 | -507,781 | 36.0304 | 3,582,482,749 | 2024-06-25 |
| 320 | 2024-06-25 | 1,291,291,521 | 4,844,221 | 36.0446 | 3,582,482,749 | 2024-06-25 |
| 321 | 2024-06-24 | 1,286,447,300 | 5,083,801 | 35.9099 | 3,582,430,404 | 2024-06-24 |
| 322 | 2024-06-21 | 1,281,363,499 | 7,734,973 | 35.7689 | 3,582,338,873 | 2024-06-21 |
| 323 | 2024-06-20 | 1,273,628,526 | -811,161 | 35.5536 | 3,582,282,240 | 2024-06-20 |
| 324 | 2024-06-19 | 1,274,439,687 | -3,210,881 | 35.5772 | 3,582,180,666 | 2024-06-19 |
| 325 | 2024-06-18 | 1,277,650,568 | -3,248,838 | 35.6671 | 3,582,153,629 | 2024-06-18 |
| 326 | 2024-06-17 | 1,280,899,406 | 10,681,612 | 35.7598 | 3,581,950,180 | 2024-06-17 |
| 327 | 2024-06-14 | 1,270,217,794 | 2,286,225 | 35.4624 | 3,581,867,307 | 2024-06-14 |
| 328 | 2024-06-13 | 1,267,931,569 | 1,757,222 | 35.3992 | 3,581,808,667 | 2024-06-06 |
| 329 | 2024-06-12 | 1,266,174,347 | 4,036,921 | 35.3501 | 3,581,808,667 | 2024-06-06 |
| 330 | 2024-06-11 | 1,262,137,426 | 3,813 | 35.2374 | 3,581,808,667 | 2024-06-06 |
| 331 | 2024-06-07 | 1,262,133,613 | -1,263,450 | 35.2373 | 3,581,808,667 | 2024-06-06 |
| 332 | 2024-06-06 | 1,263,397,063 | 8,579,893 | 35.2726 | 3,581,808,667 | 2024-06-06 |
| 333 | 2024-06-05 | 1,254,817,170 | -4,893,174 | 35.0094 | 3,584,224,474 | 2024-05-31 |
| 334 | 2024-06-04 | 1,259,710,344 | -4,453,618 | 35.1460 | 3,584,224,474 | 2024-05-31 |
| 335 | 2024-06-03 | 1,264,163,962 | 4,665,961 | 35.2702 | 3,584,224,474 | 2024-05-31 |
| 336 | 2024-05-31 | 1,259,498,001 | -1,968,778 | 35.1400 | 3,584,224,474 | 2024-05-31 |
| 337 | 2024-05-30 | 1,261,466,779 | -5,442,834 | 35.1955 | 3,584,169,039 | 2024-05-29 |
| 338 | 2024-05-29 | 1,266,909,613 | 740,857 | 35.3474 | 3,584,169,039 | 2024-05-29 |
| 339 | 2024-05-28 | 1,266,168,756 | 3,032,481 | 35.3283 | 3,584,008,998 | 2024-05-27 |
| 340 | 2024-05-27 | 1,263,136,275 | 839,312 | 35.2437 | 3,584,008,998 | 2024-05-27 |
| 341 | 2024-05-24 | 1,262,296,963 | -1,814,217 | 35.2207 | 3,583,965,357 | 2024-05-24 |
| 342 | 2024-05-23 | 1,264,111,180 | -12,967,838 | 35.2727 | 3,583,825,616 | 2024-05-23 |
| 343 | 2024-05-22 | 1,277,079,018 | -1,542,735 | 35.6442 | 3,582,853,633 | 2024-05-21 |
| 344 | 2024-05-21 | 1,278,621,753 | 3,298,323 | 35.6872 | 3,582,853,633 | 2024-05-21 |
| 345 | 2024-05-20 | 1,275,323,430 | -637,737 | 35.5966 | 3,582,714,975 | 2024-05-16 |
| 346 | 2024-05-17 | 1,275,961,167 | -1,305,394 | 35.6144 | 3,582,714,975 | 2024-05-16 |
| 347 | 2024-05-16 | 1,277,266,561 | 334,815 | 35.6508 | 3,582,714,975 | 2024-05-16 |
| 348 | 2024-05-14 | 1,276,931,746 | 5,761,409 | 35.6429 | 3,582,570,429 | 2024-05-13 |
| 349 | 2024-05-13 | 1,271,170,337 | 175,157 | 35.4821 | 3,582,570,429 | 2024-05-13 |
| 350 | 2024-05-10 | 1,270,995,180 | 3,152,164 | 35.4777 | 3,582,519,675 | 2024-05-10 |
| 351 | 2024-05-09 | 1,267,843,016 | 1,010,340 | 35.3909 | 3,582,400,743 | 2024-05-08 |
| 352 | 2024-05-08 | 1,266,832,676 | 2,205,004 | 35.3627 | 3,582,400,743 | 2024-05-08 |
| 353 | 2024-05-07 | 1,264,627,672 | -6,716,106 | 35.3017 | 3,582,346,808 | 2024-05-07 |
| 354 | 2024-05-06 | 1,271,343,778 | -490,328 | 35.4936 | 3,581,897,511 | 2024-04-30 |
| 355 | 2024-05-03 | 1,271,834,106 | -5,125,335 | 35.5073 | 3,581,897,511 | 2024-04-30 |
| 356 | 2024-05-02 | 1,276,959,441 | -4,811,199 | 35.6504 | 3,581,897,511 | 2024-04-30 |
| 357 | 2024-04-30 | 1,281,770,640 | -8,108,556 | 35.7847 | 3,581,897,511 | 2024-04-30 |
| 358 | 2024-04-29 | 1,289,879,196 | 4,776,152 | 35.9603 | 3,586,950,639 | 2024-04-19 |
| 359 | 2024-04-26 | 1,285,103,044 | -6,134,536 | 35.8272 | 3,586,950,639 | 2024-04-19 |
| 360 | 2024-04-25 | 1,291,237,580 | -10,710,400 | 35.9982 | 3,586,950,639 | 2024-04-19 |
| 361 | 2024-04-24 | 1,301,947,980 | 26,819,789 | 36.2968 | 3,586,950,639 | 2024-04-19 |
| 362 | 2024-04-23 | 1,275,128,191 | 2,385,155 | 35.5491 | 3,586,950,639 | 2024-04-19 |
| 363 | 2024-04-22 | 1,272,743,036 | -2,594,995 | 35.4826 | 3,586,950,639 | 2024-04-19 |
| 364 | 2024-04-19 | 1,275,338,031 | 3,382,280 | 35.5549 | 3,586,950,639 | 2024-04-19 |
| 365 | 2024-04-18 | 1,271,955,751 | -6,294,639 | 35.4616 | 3,586,856,731 | 2024-04-18 |
| 366 | 2024-04-17 | 1,278,250,390 | 1,764,230 | 35.6389 | 3,586,676,593 | 2024-04-17 |
| 367 | 2024-04-16 | 1,276,486,160 | -205,127 | 35.5899 | 3,586,657,533 | 2024-04-16 |
| 368 | 2024-04-15 | 1,276,691,287 | 388,961 | 35.5961 | 3,586,602,817 | 2024-04-15 |
| 369 | 2024-04-12 | 1,276,302,326 | -5,710,244 | 35.5855 | 3,586,584,723 | 2024-04-12 |
| 370 | 2024-04-11 | 1,282,012,570 | -186,628 | 35.7455 | 3,586,504,470 | 2024-04-11 |
| 371 | 2024-04-10 | 1,282,199,198 | -2,011,237 | 35.7510 | 3,586,469,176 | 2024-04-09 |
| 372 | 2024-04-09 | 1,284,210,435 | 64,561 | 35.8071 | 3,586,469,176 | 2024-04-09 |
| 373 | 2024-04-08 | 1,284,145,874 | 642,176 | 35.8062 | 3,586,378,597 | 2024-04-08 |
| 374 | 2024-04-05 | 1,283,503,698 | -977,435 | 35.7895 | 3,586,256,397 | 2024-04-05 |
| 375 | 2024-04-03 | 1,284,481,133 | 1,781,778 | 35.8169 | 3,586,243,866 | 2024-04-03 |
| 376 | 2024-04-02 | 1,282,699,355 | 5,722,465 | 35.7703 | 3,585,937,952 | 2024-03-31 |
| 377 | 2024-03-28 | 1,276,976,890 | 1,941,477 | 35.6107 | 3,585,937,952 | 2024-03-28 |
| 378 | 2024-03-27 | 1,275,035,413 | -4,556,672 | 35.4918 | 3,592,475,576 | 2024-03-27 |
| 379 | 2024-03-26 | 1,279,592,085 | -7,218,972 | 35.6189 | 3,592,453,572 | 2024-03-26 |
| 380 | 2024-03-25 | 1,286,811,057 | -3,273,210 | 35.8201 | 3,592,427,149 | 2024-03-25 |
| 381 | 2024-03-22 | 1,290,084,267 | 7,535,359 | 35.9124 | 3,592,309,493 | 2024-03-22 |
| 382 | 2024-03-21 | 1,282,548,908 | 1,122,229 | 35.7037 | 3,592,199,718 | 2024-03-21 |
| 383 | 2024-03-20 | 1,281,426,679 | 2,331,993 | 35.6733 | 3,592,120,674 | 2024-03-20 |
| 384 | 2024-03-19 | 1,279,094,686 | -2,178,369 | 35.6085 | 3,592,106,132 | 2024-03-19 |
| 385 | 2024-03-18 | 1,281,273,055 | 7,391,721 | 35.6701 | 3,592,013,433 | 2024-03-15 |
| 386 | 2024-03-15 | 1,273,881,334 | -5,275,723 | 35.4643 | 3,592,013,433 | 2024-03-15 |
| 387 | 2024-03-14 | 1,279,157,057 | 1,753,794 | 35.6113 | 3,591,995,057 | 2024-03-14 |
| 388 | 2024-03-13 | 1,277,403,263 | 623,519 | 35.5663 | 3,591,614,306 | 2024-03-07 |
| 389 | 2024-03-12 | 1,276,779,744 | -1,419,408 | 35.5489 | 3,591,614,306 | 2024-03-07 |
| 390 | 2024-03-11 | 1,278,199,152 | 2,765,683 | 35.5884 | 3,591,614,306 | 2024-03-07 |
| 391 | 2024-03-08 | 1,275,433,469 | -1,688,128 | 35.5114 | 3,591,614,306 | 2024-03-07 |
| 392 | 2024-03-07 | 1,277,121,597 | 2,985,964 | 35.5584 | 3,591,614,306 | 2024-03-07 |
| 393 | 2024-03-06 | 1,274,135,633 | -3,360,213 | 35.4762 | 3,591,526,148 | 2024-03-05 |
| 394 | 2024-03-05 | 1,277,495,846 | 1,756,162 | 35.5697 | 3,591,526,148 | 2024-03-05 |
| 395 | 2024-03-04 | 1,275,739,684 | -1,610,900 | 35.5209 | 3,591,519,285 | 2024-03-04 |
| 396 | 2024-03-01 | 1,277,350,584 | -4,191,345 | 35.5666 | 3,591,433,277 | 2024-03-01 |
| 397 | 2024-02-29 | 1,281,541,929 | 1,656,192 | 35.6841 | 3,591,351,100 | 2024-02-29 |
| 398 | 2024-02-28 | 1,279,885,737 | -1,002,495 | 35.5502 | 3,600,218,276 | 2024-02-28 |
| 399 | 2024-02-27 | 1,280,888,232 | 311,394 | 35.5787 | 3,600,151,393 | 2024-02-27 |
| 400 | 2024-02-26 | 1,280,576,838 | -9,314,712 | 35.5705 | 3,600,108,037 | 2024-02-26 |
| 401 | 2024-02-23 | 1,289,891,550 | 2,150,428 | 35.8298 | 3,600,049,987 | 2024-02-23 |
| 402 | 2024-02-22 | 1,287,741,122 | 1,372,836 | 35.7709 | 3,599,968,621 | 2024-02-22 |
| 403 | 2024-02-21 | 1,286,368,286 | -5,045,099 | 35.7332 | 3,599,924,682 | 2024-02-21 |
| 404 | 2024-02-20 | 1,291,413,385 | 2,833,711 | 35.8739 | 3,599,867,219 | 2024-02-20 |
| 405 | 2024-02-19 | 1,288,579,674 | 2,093,211 | 35.7954 | 3,599,842,158 | 2024-02-19 |
| 406 | 2024-02-16 | 1,286,486,463 | 1,979,388 | 35.7379 | 3,599,779,409 | 2024-02-16 |
| 407 | 2024-02-15 | 1,284,507,075 | -450,202 | 35.6833 | 3,599,745,361 | 2024-02-15 |
| 408 | 2024-02-14 | 1,284,957,277 | -4,482,329 | 35.6959 | 3,599,737,790 | 2024-02-14 |
| 409 | 2024-02-09 | 1,289,439,606 | 200 | 35.8206 | 3,599,716,039 | 2024-02-09 |
| 410 | 2024-02-08 | 1,289,439,406 | -48,059 | 35.8206 | 3,599,711,578 | 2024-02-08 |
| 411 | 2024-02-07 | 1,289,487,465 | -728,444 | 35.8225 | 3,599,656,243 | 2024-02-07 |
| 412 | 2024-02-06 | 1,290,215,909 | 3,659,432 | 35.8441 | 3,599,520,541 | 2024-02-05 |
| 413 | 2024-02-05 | 1,286,556,477 | 908,047 | 35.7424 | 3,599,520,541 | 2024-02-05 |
| 414 | 2024-02-02 | 1,285,648,430 | 3,865,162 | 35.7200 | 3,599,235,536 | 2024-02-02 |
| 415 | 2024-02-01 | 1,281,783,268 | 4,060,910 | 35.6140 | 3,599,096,520 | 2024-01-31 |
| 416 | 2024-01-31 | 1,277,722,358 | 2,915,687 | 35.5012 | 3,599,096,520 | 2024-01-31 |
| 417 | 2024-01-30 | 1,274,806,671 | 2,315,124 | 35.3401 | 3,607,254,639 | 2024-01-30 |
| 418 | 2024-01-29 | 1,272,491,547 | -4,131,992 | 35.2770 | 3,607,145,833 | 2024-01-29 |
| 419 | 2024-01-26 | 1,276,623,539 | -7,027,305 | 35.3922 | 3,607,073,372 | 2024-01-26 |
| 420 | 2024-01-25 | 1,283,650,844 | -1,858,417 | 35.5871 | 3,607,070,811 | 2024-01-25 |
| 421 | 2024-01-24 | 1,285,509,261 | -3,096,325 | 35.6401 | 3,606,919,388 | 2024-01-23 |
| 422 | 2024-01-23 | 1,288,605,586 | 2,318,026 | 35.7259 | 3,606,919,388 | 2024-01-23 |
| 423 | 2024-01-22 | 1,286,287,560 | 5,960,354 | 35.6628 | 3,606,805,070 | 2024-01-22 |
| 424 | 2024-01-19 | 1,280,327,206 | 15,286,622 | 35.4989 | 3,606,671,272 | 2024-01-19 |
| 425 | 2024-01-18 | 1,265,040,584 | -16,534,660 | 35.0784 | 3,606,322,997 | 2024-01-18 |
| 426 | 2024-01-17 | 1,281,575,244 | 10,198 | 35.5395 | 3,606,055,331 | 2024-01-17 |
| 427 | 2024-01-16 | 1,281,565,046 | -110,063 | 35.5420 | 3,605,779,527 | 2024-01-16 |
| 428 | 2024-01-15 | 1,281,675,109 | -6,340,511 | 35.5461 | 3,605,674,570 | 2024-01-15 |
| 429 | 2024-01-12 | 1,288,015,620 | 7,068,528 | 35.7290 | 3,604,960,160 | 2024-01-10 |
| 430 | 2024-01-11 | 1,280,947,092 | 2,903,817 | 35.5329 | 3,604,960,160 | 2024-01-10 |
| 431 | 2024-01-10 | 1,278,043,275 | 5,949,164 | 35.4524 | 3,604,960,160 | 2024-01-10 |
| 432 | 2024-01-09 | 1,272,094,111 | -10,146,287 | 35.2903 | 3,604,655,044 | 2024-01-09 |
| 433 | 2024-01-08 | 1,282,240,398 | 21,034,234 | 35.5738 | 3,604,451,344 | 2024-01-08 |
| 434 | 2024-01-05 | 1,261,206,164 | -7,676,663 | 34.9922 | 3,604,249,586 | 2024-01-05 |
| 435 | 2024-01-04 | 1,268,882,827 | 8,789,096 | 35.2095 | 3,603,812,360 | 2024-01-04 |
| 436 | 2024-01-03 | 1,260,093,731 | 104,789 | 35.1448 | 3,585,436,954 | 2024-01-03 |
| 437 | 2024-01-02 | 1,259,988,942 | 4,544,555 | 35.1443 | 3,585,191,785 | 2024-01-02 |
| 438 | 2023-12-29 | 1,255,444,387 | -4,907,073 | 35.0311 | 3,583,795,514 | 2023-12-28 |
| 439 | 2023-12-28 | 1,260,351,460 | 12,046,213 | 35.1681 | 3,583,795,514 | 2023-12-28 |
| 440 | 2023-12-27 | 1,248,305,247 | -151,148 | 34.8423 | 3,582,727,719 | 2023-12-22 |
| 441 | 2023-12-22 | 1,248,456,395 | -499,903 | 34.8465 | 3,582,727,719 | 2023-12-22 |
| 442 | 2023-12-21 | 1,248,956,298 | 47,124 | 34.8634 | 3,582,431,253 | 2023-12-21 |
| 443 | 2023-12-20 | 1,248,909,174 | 1,002,861 | 34.7573 | 3,593,229,040 | 2023-12-18 |
| 444 | 2023-12-19 | 1,247,906,313 | -4,496,135 | 34.7294 | 3,593,229,040 | 2023-12-18 |
| 445 | 2023-12-18 | 1,252,402,448 | -17,533,529 | 34.8545 | 3,593,229,040 | 2023-12-18 |
| 446 | 2023-12-15 | 1,269,935,977 | 967,170 | 35.3449 | 3,592,984,925 | 2023-12-14 |
| 447 | 2023-12-14 | 1,268,968,807 | -1,348,643 | 35.3180 | 3,592,984,925 | 2023-12-14 |
| 448 | 2023-12-13 | 1,270,317,450 | 4,203,926 | 35.3578 | 3,592,751,879 | 2023-12-13 |
| 449 | 2023-12-12 | 1,266,113,524 | -1,894,885 | 35.2427 | 3,592,551,131 | 2023-12-11 |
| 450 | 2023-12-11 | 1,268,008,409 | 2,474,233 | 35.2955 | 3,592,551,131 | 2023-12-11 |
| 451 | 2023-12-08 | 1,265,534,176 | -8,273,732 | 35.2273 | 3,592,482,104 | 2023-12-08 |
| 452 | 2023-12-07 | 1,273,807,908 | 3,110,024 | 35.4581 | 3,592,428,555 | 2023-12-07 |
| 453 | 2023-12-06 | 1,270,697,884 | 1,310,807 | 35.3731 | 3,592,274,620 | 2023-12-06 |
| 454 | 2023-12-05 | 1,269,387,077 | -6,139,338 | 35.3385 | 3,592,076,337 | 2023-12-05 |
| 455 | 2023-12-04 | 1,275,526,415 | 12,144,030 | 35.5097 | 3,592,049,242 | 2023-12-04 |
| 456 | 2023-12-01 | 1,263,382,385 | 1,019,730 | 35.1722 | 3,591,993,808 | 2023-12-01 |
| 457 | 2023-11-30 | 1,262,362,655 | 1,829,841 | 35.1440 | 3,591,968,480 | 2023-11-30 |
| 458 | 2023-11-29 | 1,260,532,814 | 1,922,085 | 35.0951 | 3,591,761,023 | 2023-11-29 |
| 459 | 2023-11-28 | 1,258,610,729 | -919,503 | 35.0424 | 3,591,679,488 | 2023-11-28 |
| 460 | 2023-11-27 | 1,259,530,232 | -2,811,396 | 35.0682 | 3,591,656,577 | 2023-11-27 |
| 461 | 2023-11-24 | 1,262,341,628 | -2,443,844 | 35.1592 | 3,590,364,029 | 2023-10-31 |
| 462 | 2023-11-23 | 1,264,785,472 | 2,141,271 | 35.2272 | 3,590,364,029 | 2023-10-31 |
| 463 | 2023-11-22 | 1,262,644,201 | 75,812 | 35.1676 | 3,590,364,029 | 2023-10-31 |
| 464 | 2023-11-21 | 1,262,568,389 | 2,385,987 | 35.1655 | 3,590,364,029 | 2023-10-31 |
| 465 | 2023-11-20 | 1,260,182,402 | -509,335 | 35.0990 | 3,590,364,029 | 2023-10-31 |
| 466 | 2023-11-17 | 1,260,691,737 | -2,807,015 | 35.1132 | 3,590,364,029 | 2023-10-31 |
| 467 | 2023-11-16 | 1,263,498,752 | -10,001,433 | 35.1914 | 3,590,364,029 | 2023-10-31 |
| 468 | 2023-11-15 | 1,273,500,185 | -1,176,329 | 35.4699 | 3,590,364,029 | 2023-10-31 |
| 469 | 2023-11-14 | 1,274,676,514 | 371,112 | 35.5027 | 3,590,364,029 | 2023-10-31 |
| 470 | 2023-11-13 | 1,274,305,402 | -1,230,542 | 35.4924 | 3,590,364,029 | 2023-10-31 |
| 471 | 2023-11-10 | 1,275,535,944 | 170,949 | 35.5266 | 3,590,364,029 | 2023-10-31 |
| 472 | 2023-11-09 | 1,275,364,995 | -2,210,102 | 35.5219 | 3,590,364,029 | 2023-10-31 |
| 473 | 2023-11-08 | 1,277,575,097 | 1,668,363 | 35.5834 | 3,590,364,029 | 2023-10-31 |
| 474 | 2023-11-07 | 1,275,906,734 | -10,602,762 | 35.5370 | 3,590,364,029 | 2023-10-31 |
| 475 | 2023-11-06 | 1,286,509,496 | -926,161 | 35.8323 | 3,590,364,029 | 2023-10-31 |
| 476 | 2023-11-03 | 1,287,435,657 | 1,983,400 | 35.8581 | 3,590,364,029 | 2023-10-31 |
| 477 | 2023-11-02 | 1,285,452,257 | -8,848,395 | 35.8028 | 3,590,364,029 | 2023-10-31 |
| 478 | 2023-11-01 | 1,294,300,652 | 6,155,758 | 36.0493 | 3,590,364,029 | 2023-10-31 |
| 479 | 2023-10-31 | 1,288,144,894 | -1,296,856 | 35.8778 | 3,590,364,029 | 2023-10-31 |
| 480 | 2023-10-30 | 1,289,441,750 | 5,660,315 | 35.9219 | 3,589,574,879 | 2023-10-20 |
| 481 | 2023-10-27 | 1,283,781,435 | 2,309,972 | 35.7642 | 3,589,574,879 | 2023-10-20 |
| 482 | 2023-10-26 | 1,281,471,463 | -3,523,820 | 35.6998 | 3,589,574,879 | 2023-10-20 |
| 483 | 2023-10-25 | 1,284,995,283 | 61,267 | 35.7980 | 3,589,574,879 | 2023-10-20 |
| 484 | 2023-10-24 | 1,284,934,016 | 1,281,503 | 35.7963 | 3,589,574,879 | 2023-10-20 |
| 485 | 2023-10-20 | 1,283,652,513 | 4,569,914 | 35.7606 | 3,589,574,879 | 2023-10-20 |
| 486 | 2023-10-19 | 1,279,082,599 | 2,874,976 | 35.6229 | 3,590,620,302 | 2023-10-19 |
| 487 | 2023-10-18 | 1,276,207,623 | -3,946,269 | 35.5442 | 3,590,476,174 | 2023-10-18 |
| 488 | 2023-10-17 | 1,280,153,892 | 672,141 | 35.6559 | 3,590,303,760 | 2023-10-17 |
| 489 | 2023-10-16 | 1,279,481,751 | -2,734,478 | 35.6393 | 3,590,090,502 | 2023-10-13 |
| 490 | 2023-10-13 | 1,282,216,229 | 695,950 | 35.7154 | 3,590,090,502 | 2023-10-13 |
| 491 | 2023-10-12 | 1,281,520,279 | -380,131 | 35.6976 | 3,589,929,040 | 2023-10-11 |
| 492 | 2023-10-11 | 1,281,900,410 | 871,452 | 35.7082 | 3,589,929,040 | 2023-10-11 |
| 493 | 2023-10-10 | 1,281,028,958 | 9,383,346 | 35.6873 | 3,589,594,838 | 2023-10-05 |
| 494 | 2023-10-09 | 1,271,645,612 | -445,965 | 35.4259 | 3,589,594,838 | 2023-10-05 |
| 495 | 2023-10-06 | 1,272,091,577 | 625,305 | 35.4383 | 3,589,594,838 | 2023-10-05 |
| 496 | 2023-10-05 | 1,271,466,272 | -1,901,156 | 35.4209 | 3,589,594,838 | 2023-10-05 |
| 497 | 2023-10-04 | 1,273,367,428 | -248,457 | 35.4753 | 3,589,447,448 | 2023-09-30 |
| 498 | 2023-10-03 | 1,273,615,885 | -2,594,081 | 35.4822 | 3,589,447,448 | 2023-09-30 |
| 499 | 2023-09-29 | 1,276,209,966 | 58,712 | 35.5545 | 3,589,446,571 | 2023-09-28 |
| 500 | 2023-09-28 | 1,276,151,254 | 1,171,620 | 35.5529 | 3,589,446,571 | 2023-09-28 |
| 501 | 2023-09-27 | 1,274,979,634 | -3,584,894 | 35.4995 | 3,591,540,672 | 2023-09-26 |
| 502 | 2023-09-26 | 1,278,564,528 | -4,165,179 | 35.5993 | 3,591,540,672 | 2023-09-26 |
| 503 | 2023-09-25 | 1,282,729,707 | -1,130,490 | 35.7155 | 3,591,520,315 | 2023-09-25 |
| 504 | 2023-09-22 | 1,283,860,197 | 2,099,638 | 35.7472 | 3,591,503,167 | 2023-09-22 |
| 505 | 2023-09-21 | 1,281,760,559 | -35,665 | 35.6895 | 3,591,421,115 | 2023-09-21 |
| 506 | 2023-09-20 | 1,281,796,224 | 1,145,497 | 35.6909 | 3,591,378,566 | 2023-09-20 |
| 507 | 2023-09-19 | 1,280,650,727 | -236,336 | 35.6595 | 3,591,335,084 | 2023-09-19 |
| 508 | 2023-09-18 | 1,280,887,063 | 3,304,953 | 35.6663 | 3,591,310,269 | 2023-09-18 |
| 509 | 2023-09-15 | 1,277,582,110 | -1,697,865 | 35.5768 | 3,591,054,461 | 2023-09-14 |
| 510 | 2023-09-14 | 1,279,279,975 | -2,116,997 | 35.6241 | 3,591,054,461 | 2023-09-14 |
| 511 | 2023-09-13 | 1,281,396,972 | -2,120,484 | 35.6835 | 3,591,007,736 | 2023-09-13 |
| 512 | 2023-09-12 | 1,283,517,456 | -3,718,411 | 35.7430 | 3,590,962,738 | 2023-09-11 |
| 513 | 2023-09-11 | 1,287,235,867 | -3,415,626 | 35.8465 | 3,590,962,738 | 2023-09-11 |
| 514 | 2023-09-07 | 1,290,651,493 | -10,236,983 | 35.9420 | 3,590,929,065 | 2023-09-07 |
| 515 | 2023-09-06 | 1,300,888,476 | 4,692,820 | 36.2281 | 3,590,830,687 | 2023-09-06 |
| 516 | 2023-09-05 | 1,296,195,656 | -13,118,922 | 36.1011 | 3,590,456,541 | 2023-08-31 |
| 517 | 2023-09-04 | 1,309,314,578 | -23,979,865 | 36.4665 | 3,590,456,541 | 2023-08-31 |
| 518 | 2023-08-31 | 1,333,294,443 | 45,550,811 | 37.1344 | 3,590,456,541 | 2023-08-31 |
| 519 | 2023-08-30 | 1,287,743,632 | -1,122,935 | 35.8667 | 3,590,355,120 | 2023-08-30 |
| 520 | 2023-08-29 | 1,288,866,567 | 18,326,278 | 35.9031 | 3,589,845,642 | 2023-08-25 |
| 521 | 2023-08-28 | 1,270,540,289 | -878,477 | 35.3926 | 3,589,845,642 | 2023-08-25 |
| 522 | 2023-08-25 | 1,271,418,766 | -1,743,788 | 35.4171 | 3,589,845,642 | 2023-08-25 |
| 523 | 2023-08-24 | 1,273,162,554 | 2,379,872 | 35.4661 | 3,589,802,745 | 2023-08-24 |
| 524 | 2023-08-23 | 1,270,782,682 | -1,450,782 | 35.5928 | 3,570,339,461 | 2023-08-23 |
| 525 | 2023-08-22 | 1,272,233,464 | 12,136 | 35.6468 | 3,568,994,060 | 2023-07-31 |
| 526 | 2023-08-21 | 1,272,221,328 | 792,463 | 35.6465 | 3,568,994,060 | 2023-07-31 |
| 527 | 2023-08-18 | 1,271,428,865 | 8,013,485 | 35.6243 | 3,568,994,060 | 2023-07-31 |
| 528 | 2023-08-17 | 1,263,415,380 | 21,401 | 35.3998 | 3,568,994,060 | 2023-07-31 |
| 529 | 2023-08-16 | 1,263,393,979 | 237,414 | 35.3992 | 3,568,994,060 | 2023-07-31 |
| 530 | 2023-08-15 | 1,263,156,565 | -1,614,381 | 35.3925 | 3,568,994,060 | 2023-07-31 |
| 531 | 2023-08-14 | 1,264,770,946 | -3,206,646 | 35.4377 | 3,568,994,060 | 2023-07-31 |
| 532 | 2023-08-11 | 1,267,977,592 | 854,837 | 35.5276 | 3,568,994,060 | 2023-07-31 |
| 533 | 2023-08-10 | 1,267,122,755 | -174,265 | 35.5036 | 3,568,994,060 | 2023-07-31 |
| 534 | 2023-08-09 | 1,267,297,020 | 925,217 | 35.5085 | 3,568,994,060 | 2023-07-31 |
| 535 | 2023-08-08 | 1,266,371,803 | -608,446 | 35.4826 | 3,568,994,060 | 2023-07-31 |
| 536 | 2023-08-07 | 1,266,980,249 | -3,866,963 | 35.4996 | 3,568,994,060 | 2023-07-31 |
| 537 | 2023-08-04 | 1,270,847,212 | -2,707,491 | 35.6080 | 3,568,994,060 | 2023-07-31 |
| 538 | 2023-08-03 | 1,273,554,703 | 404,443 | 35.6839 | 3,568,994,060 | 2023-07-31 |
| 539 | 2023-08-02 | 1,273,150,260 | -2,985,776 | 35.6725 | 3,568,994,060 | 2023-07-31 |
| 540 | 2023-08-01 | 1,276,136,036 | -3,253,922 | 35.7562 | 3,568,994,060 | 2023-07-31 |
| 541 | 2023-07-31 | 1,279,389,958 | -2,594,399 | 35.8474 | 3,568,994,060 | 2023-07-31 |
| 542 | 2023-07-28 | 1,281,984,357 | 2,014,385 | 35.9097 | 3,570,023,206 | 2023-07-11 |
| 543 | 2023-07-27 | 1,279,969,972 | -4,708,186 | 35.8533 | 3,570,023,206 | 2023-07-11 |
| 544 | 2023-07-26 | 1,284,678,158 | -210,215 | 35.9851 | 3,570,023,206 | 2023-07-11 |
| 545 | 2023-07-25 | 1,284,888,373 | -11,148,583 | 35.9910 | 3,570,023,206 | 2023-07-11 |
| 546 | 2023-07-24 | 1,296,036,956 | -5,118,982 | 36.3033 | 3,570,023,206 | 2023-07-11 |
| 547 | 2023-07-21 | 1,301,155,938 | 2,018,286 | 36.4467 | 3,570,023,206 | 2023-07-11 |
| 548 | 2023-07-20 | 1,299,137,652 | 3,586,889 | 36.3902 | 3,570,023,206 | 2023-07-11 |
| 549 | 2023-07-19 | 1,295,550,763 | -11,105,236 | 36.2897 | 3,570,023,206 | 2023-07-11 |
| 550 | 2023-07-18 | 1,306,655,999 | -7,679,281 | 36.6008 | 3,570,023,206 | 2023-07-11 |
| 551 | 2023-07-14 | 1,314,335,280 | -38,479 | 36.8159 | 3,570,023,206 | 2023-07-11 |
| 552 | 2023-07-13 | 1,314,373,759 | -603,992 | 36.8170 | 3,570,023,206 | 2023-07-11 |
| 553 | 2023-07-12 | 1,314,977,751 | -2,431,116 | 36.8339 | 3,570,023,206 | 2023-07-11 |
| 554 | 2023-07-11 | 1,317,408,867 | 3,446,488 | 36.9020 | 3,570,023,206 | 2023-07-11 |
| 555 | 2023-07-10 | 1,313,962,379 | 320,955 | 36.8058 | 3,569,985,031 | 2023-07-07 |
| 556 | 2023-07-07 | 1,313,641,424 | -1,473,504 | 36.7968 | 3,569,985,031 | 2023-07-07 |
| 557 | 2023-07-06 | 1,315,114,928 | 226,345 | 36.8387 | 3,569,922,851 | 2023-07-06 |
| 558 | 2023-07-05 | 1,314,888,583 | -520,405 | 36.8343 | 3,569,737,120 | 2023-06-30 |
| 559 | 2023-07-04 | 1,315,408,988 | 2,882,524 | 36.8489 | 3,569,737,120 | 2023-06-30 |
| 560 | 2023-07-03 | 1,312,526,464 | 2,435,230 | 36.7682 | 3,569,737,120 | 2023-06-30 |
| 561 | 2023-06-30 | 1,310,091,234 | -1,773,379 | 36.6999 | 3,569,737,120 | 2023-06-30 |
| 562 | 2023-06-29 | 1,311,864,613 | -2,550,551 | 36.7501 | 3,569,685,979 | 2023-06-29 |
| 563 | 2023-06-28 | 1,314,415,164 | -2,307,035 | 36.8241 | 3,569,443,242 | 2023-06-21 |
| 564 | 2023-06-27 | 1,316,722,199 | 40,575 | 36.8887 | 3,569,443,242 | 2023-06-21 |
| 565 | 2023-06-26 | 1,316,681,624 | -535,973 | 36.8876 | 3,569,443,242 | 2023-06-21 |
| 566 | 2023-06-23 | 1,317,217,597 | -1,266,252 | 36.9026 | 3,569,443,242 | 2023-06-21 |
| 567 | 2023-06-21 | 1,318,483,849 | -663,503 | 36.9381 | 3,569,443,242 | 2023-06-21 |
| 568 | 2023-06-20 | 1,319,147,352 | -17,666,877 | 36.9590 | 3,569,215,239 | 2023-06-09 |
| 569 | 2023-06-19 | 1,336,814,229 | -2,609,334 | 37.4540 | 3,569,215,239 | 2023-06-09 |
| 570 | 2023-06-16 | 1,339,423,563 | -1,850,883 | 37.5271 | 3,569,215,239 | 2023-06-09 |
| 571 | 2023-06-15 | 1,341,274,446 | -144,011 | 37.5790 | 3,569,215,239 | 2023-06-09 |
| 572 | 2023-06-14 | 1,341,418,457 | -1,232,566 | 37.5830 | 3,569,215,239 | 2023-06-09 |
| 573 | 2023-06-13 | 1,342,651,023 | -776,489 | 37.6175 | 3,569,215,239 | 2023-06-09 |
| 574 | 2023-06-12 | 1,343,427,512 | -308,224 | 37.6393 | 3,569,215,239 | 2023-06-09 |
| 575 | 2023-06-09 | 1,343,735,736 | -5,578,534 | 37.6479 | 3,569,215,239 | 2023-06-09 |
| 576 | 2023-06-08 | 1,349,314,270 | 8,260,831 | 37.7913 | 3,570,433,616 | 2023-05-31 |
| 577 | 2023-06-07 | 1,341,053,439 | -5,753,766 | 37.5600 | 3,570,433,616 | 2023-05-31 |
| 578 | 2023-06-06 | 1,346,807,205 | 13,873,162 | 37.7211 | 3,570,433,616 | 2023-05-31 |
| 579 | 2023-06-05 | 1,332,934,043 | -2,520,895 | 37.3326 | 3,570,433,616 | 2023-05-31 |
| 580 | 2023-06-02 | 1,335,454,938 | -7,733,940 | 37.4032 | 3,570,433,616 | 2023-05-31 |
| 581 | 2023-06-01 | 1,343,188,878 | -4,996,061 | 37.6198 | 3,570,433,616 | 2023-05-31 |
| 582 | 2023-05-31 | 1,348,184,939 | 7,255,399 | 37.7597 | 3,570,433,616 | 2023-05-31 |
| 583 | 2023-05-30 | 1,340,929,540 | -4,203,153 | 37.5590 | 3,570,198,719 | 2023-05-29 |
| 584 | 2023-05-29 | 1,345,132,693 | -66,952 | 37.6767 | 3,570,198,719 | 2023-05-29 |
| 585 | 2023-05-25 | 1,345,199,645 | 634,307 | 37.6791 | 3,570,148,663 | 2023-05-25 |
| 586 | 2023-05-24 | 1,344,565,338 | -4,008,211 | 37.6722 | 3,569,120,362 | 2023-04-30 |
| 587 | 2023-05-23 | 1,348,573,549 | 969,852 | 37.7845 | 3,569,120,362 | 2023-04-30 |
| 588 | 2023-05-22 | 1,347,603,697 | 475,914 | 37.7573 | 3,569,120,362 | 2023-04-30 |
| 589 | 2023-05-19 | 1,347,127,783 | -1,407,914 | 37.7440 | 3,569,120,362 | 2023-04-30 |
| 590 | 2023-05-18 | 1,348,535,697 | -411,525 | 37.7834 | 3,569,120,362 | 2023-04-30 |
| 591 | 2023-05-17 | 1,348,947,222 | 6,873,546 | 37.7949 | 3,569,120,362 | 2023-04-30 |
| 592 | 2023-05-16 | 1,342,073,676 | -7,176,967 | 37.6024 | 3,569,120,362 | 2023-04-30 |
| 593 | 2023-05-15 | 1,349,250,643 | 579,348 | 37.8035 | 3,569,120,362 | 2023-04-30 |
| 594 | 2023-05-12 | 1,348,671,295 | -1,650,164 | 37.7872 | 3,569,120,362 | 2023-04-30 |
| 595 | 2023-05-11 | 1,350,321,459 | -2,127,835 | 37.8335 | 3,569,120,362 | 2023-04-30 |
| 596 | 2023-05-10 | 1,352,449,294 | 5,866,869 | 37.8931 | 3,569,120,362 | 2023-04-30 |
| 597 | 2023-05-09 | 1,346,582,425 | -1,071,831 | 37.7287 | 3,569,120,362 | 2023-04-30 |
| 598 | 2023-05-08 | 1,347,654,256 | 310,368 | 37.7587 | 3,569,120,362 | 2023-04-30 |
| 599 | 2023-05-05 | 1,347,343,888 | 2,380,866 | 37.7500 | 3,569,120,362 | 2023-04-30 |
| 600 | 2023-05-04 | 1,344,963,022 | -456,748 | 37.6833 | 3,569,120,362 | 2023-04-30 |
| 601 | 2023-05-03 | 1,345,419,770 | -1,319,894 | 37.6961 | 3,569,120,362 | 2023-04-30 |
| 602 | 2023-05-02 | 1,346,739,664 | 48,650 | 37.7331 | 3,569,120,362 | 2023-04-30 |
| 603 | 2023-04-28 | 1,346,691,014 | -3,054,113 | 37.7501 | 3,567,382,347 | 2023-03-31 |
| 604 | 2023-04-27 | 1,349,745,127 | 120,288 | 37.8357 | 3,567,382,347 | 2023-03-31 |
| 605 | 2023-04-26 | 1,349,624,839 | -1,539,151 | 37.8324 | 3,567,382,347 | 2023-03-31 |
| 606 | 2023-04-25 | 1,351,163,990 | 1,723,000 | 37.8755 | 3,567,382,347 | 2023-03-31 |
| 607 | 2023-04-24 | 1,349,440,990 | 3,616,579 | 37.8272 | 3,567,382,347 | 2023-03-31 |
| 608 | 2023-04-21 | 1,345,824,411 | 5,021,580 | 37.7258 | 3,567,382,347 | 2023-03-31 |
| 609 | 2023-04-20 | 1,340,802,831 | -12,464,248 | 37.5851 | 3,567,382,347 | 2023-03-31 |
| 610 | 2023-04-19 | 1,353,267,079 | 14,639,627 | 37.9345 | 3,567,382,347 | 2023-03-31 |
| 611 | 2023-04-18 | 1,338,627,452 | -2,714,452 | 37.5241 | 3,567,382,347 | 2023-03-31 |
| 612 | 2023-04-17 | 1,341,341,904 | 2,873,247 | 37.6002 | 3,567,382,347 | 2023-03-31 |
| 613 | 2023-04-14 | 1,338,468,657 | 2,584,386 | 37.5196 | 3,567,382,347 | 2023-03-31 |
| 614 | 2023-04-13 | 1,335,884,271 | -30,453 | 37.4472 | 3,567,382,347 | 2023-03-31 |
| 615 | 2023-04-12 | 1,335,914,724 | 2,343,094 | 37.4480 | 3,567,382,347 | 2023-03-31 |
| 616 | 2023-04-11 | 1,333,571,630 | 3,902,727 | 37.3824 | 3,567,382,347 | 2023-03-31 |
| 617 | 2023-04-06 | 1,329,668,903 | 863,530 | 37.2730 | 3,567,382,347 | 2023-03-31 |
| 618 | 2023-04-04 | 1,328,805,373 | 5,393,523 | 37.2488 | 3,567,382,347 | 2023-03-31 |
| 619 | 2023-04-03 | 1,323,411,850 | -5,758,153 | 37.0976 | 3,567,382,347 | 2023-03-31 |
| 620 | 2023-03-31 | 1,329,170,003 | -381,998 | 37.2590 | 3,567,382,347 | 2023-03-31 |
| 621 | 2023-03-30 | 1,329,552,001 | 12,628,391 | 37.2845 | 3,565,960,821 | 2023-02-28 |
| 622 | 2023-03-29 | 1,316,923,610 | 319,236 | 36.9304 | 3,565,960,821 | 2023-02-28 |
| 623 | 2023-03-28 | 1,316,604,374 | -3,593,458 | 36.9214 | 3,565,960,821 | 2023-02-28 |
| 624 | 2023-03-27 | 1,320,197,832 | -3,011,976 | 37.0222 | 3,565,960,821 | 2023-02-28 |
| 625 | 2023-03-24 | 1,323,209,808 | 1,827,378 | 37.1067 | 3,565,960,821 | 2023-02-28 |
| 626 | 2023-03-23 | 1,321,382,430 | 1,558,464 | 37.0554 | 3,565,960,821 | 2023-02-28 |
| 627 | 2023-03-22 | 1,319,823,966 | -3,037,468 | 37.0117 | 3,565,960,821 | 2023-02-28 |
| 628 | 2023-03-21 | 1,322,861,434 | -1,063,094 | 37.0969 | 3,565,960,821 | 2023-02-28 |
| 629 | 2023-03-20 | 1,323,924,528 | 1,104,277 | 37.1267 | 3,565,960,821 | 2023-02-28 |
| 630 | 2023-03-17 | 1,322,820,251 | -1,018,133 | 37.0958 | 3,565,960,821 | 2023-02-28 |
| 631 | 2023-03-16 | 1,323,838,384 | 1,341,196 | 37.1243 | 3,565,960,821 | 2023-02-28 |
| 632 | 2023-03-15 | 1,322,497,188 | 2,949,730 | 37.0867 | 3,565,960,821 | 2023-02-28 |
| 633 | 2023-03-14 | 1,319,547,458 | 2,231,191 | 37.0040 | 3,565,960,821 | 2023-02-28 |
| 634 | 2023-03-13 | 1,317,316,267 | -5,157,722 | 36.9414 | 3,565,960,821 | 2023-02-28 |
| 635 | 2023-03-10 | 1,322,473,989 | -2,219,029 | 37.0860 | 3,565,960,821 | 2023-02-28 |
| 636 | 2023-03-09 | 1,324,693,018 | 4,439,111 | 37.1483 | 3,565,960,821 | 2023-02-28 |
| 637 | 2023-03-08 | 1,320,253,907 | 2,055,395 | 37.0238 | 3,565,960,821 | 2023-02-28 |
| 638 | 2023-03-07 | 1,318,198,512 | 1,229,999 | 36.9662 | 3,565,960,821 | 2023-02-28 |
| 639 | 2023-03-06 | 1,316,968,513 | -3,282,712 | 36.9317 | 3,565,960,821 | 2023-02-28 |
| 640 | 2023-03-03 | 1,320,251,225 | -6,536,514 | 37.0237 | 3,565,960,821 | 2023-02-28 |
| 641 | 2023-03-02 | 1,326,787,739 | 5,895,077 | 37.2070 | 3,565,960,821 | 2023-02-28 |
| 642 | 2023-03-01 | 1,320,892,662 | 623,751 | 37.0417 | 3,565,960,821 | 2023-02-28 |
| 643 | 2023-02-28 | 1,320,268,911 | 1,204,085 | 37.0242 | 3,565,960,821 | 2023-02-28 |
| 644 | 2023-02-27 | 1,319,064,826 | 928,067 | 37.0133 | 3,563,761,493 | 2023-01-31 |
| 645 | 2023-02-24 | 1,318,136,759 | 3,540,842 | 36.9872 | 3,563,761,493 | 2023-01-31 |
| 646 | 2023-02-23 | 1,314,595,917 | -2,454,638 | 36.8879 | 3,563,761,493 | 2023-01-31 |
| 647 | 2023-02-22 | 1,317,050,555 | 3,897,422 | 36.9568 | 3,563,761,493 | 2023-01-31 |
| 648 | 2023-02-21 | 1,313,153,133 | -5,133,711 | 36.8474 | 3,563,761,493 | 2023-01-31 |
| 649 | 2023-02-20 | 1,318,286,844 | -6,955,945 | 36.9914 | 3,563,761,493 | 2023-01-31 |
| 650 | 2023-02-17 | 1,325,242,789 | 3,535,986 | 37.1866 | 3,563,761,493 | 2023-01-31 |
| 651 | 2023-02-16 | 1,321,706,803 | -6,601,510 | 37.0874 | 3,563,761,493 | 2023-01-31 |
| 652 | 2023-02-15 | 1,328,308,313 | -4,716,697 | 37.2726 | 3,563,761,493 | 2023-01-31 |
| 653 | 2023-02-14 | 1,333,025,010 | 3,822,686 | 37.4050 | 3,563,761,493 | 2023-01-31 |
| 654 | 2023-02-13 | 1,329,202,324 | 7,194,925 | 37.2977 | 3,563,761,493 | 2023-01-31 |
| 655 | 2023-02-10 | 1,322,007,399 | 218,807 | 37.0958 | 3,563,761,493 | 2023-01-31 |
| 656 | 2023-02-09 | 1,321,788,592 | 1,172,726 | 37.0897 | 3,563,761,493 | 2023-01-31 |
| 657 | 2023-02-08 | 1,320,615,866 | 1,955,802 | 37.0568 | 3,563,761,493 | 2023-01-31 |
| 658 | 2023-02-07 | 1,318,660,064 | -2,560,010 | 37.0019 | 3,563,761,493 | 2023-01-31 |
| 659 | 2023-02-06 | 1,321,220,074 | 3,620,812 | 37.0738 | 3,563,761,493 | 2023-01-31 |
| 660 | 2023-02-03 | 1,317,599,262 | -6,537,371 | 36.9722 | 3,563,761,493 | 2023-01-31 |
| 661 | 2023-02-02 | 1,324,136,633 | -4,143,159 | 37.1556 | 3,563,761,493 | 2023-01-31 |
| 662 | 2023-02-01 | 1,328,279,792 | 4,239,006 | 37.2718 | 3,563,761,493 | 2023-01-31 |
| 663 | 2023-01-31 | 1,324,040,786 | -2,211,264 | 37.1529 | 3,563,761,493 | 2023-01-31 |
| 664 | 2023-01-30 | 1,326,252,050 | -1,005,266 | 37.2363 | 3,561,720,807 | 2023-01-09 |
| 665 | 2023-01-27 | 1,327,257,316 | -841,929 | 37.2645 | 3,561,720,807 | 2023-01-09 |
| 666 | 2023-01-26 | 1,328,099,245 | 447,923 | 37.2881 | 3,561,720,807 | 2023-01-09 |
| 667 | 2023-01-20 | 1,327,651,322 | 18,351,590 | 37.2756 | 3,561,720,807 | 2023-01-09 |
| 668 | 2023-01-19 | 1,309,299,732 | -3,633,108 | 36.7603 | 3,561,720,807 | 2023-01-09 |
| 669 | 2023-01-18 | 1,312,932,840 | -756,668 | 36.8623 | 3,561,720,807 | 2023-01-09 |
| 670 | 2023-01-17 | 1,313,689,508 | 1,193,023 | 36.8836 | 3,561,720,807 | 2023-01-09 |
| 671 | 2023-01-16 | 1,312,496,485 | 3,288,338 | 36.8501 | 3,561,720,807 | 2023-01-09 |
| 672 | 2023-01-13 | 1,309,208,147 | -13,344,375 | 36.7577 | 3,561,720,807 | 2023-01-09 |
| 673 | 2023-01-12 | 1,322,552,522 | -6,432,832 | 37.1324 | 3,561,720,807 | 2023-01-09 |
| 674 | 2023-01-11 | 1,328,985,354 | 3,874,491 | 37.3130 | 3,561,720,807 | 2023-01-09 |
| 675 | 2023-01-10 | 1,325,110,863 | 5,949,029 | 37.2042 | 3,561,720,807 | 2023-01-09 |
| 676 | 2023-01-09 | 1,319,161,834 | -8,069,957 | 37.0372 | 3,561,720,807 | 2023-01-09 |
| 677 | 2023-01-06 | 1,327,231,791 | -6,523,138 | 37.4524 | 3,543,780,328 | 2022-12-31 |
| 678 | 2023-01-05 | 1,333,754,929 | 515,061 | 37.6365 | 3,543,780,328 | 2022-12-31 |
| 679 | 2023-01-04 | 1,333,239,868 | -786,203 | 37.6220 | 3,543,780,328 | 2022-12-31 |
| 680 | 2023-01-03 | 1,334,026,071 | -2,111,493 | 37.6442 | 3,543,780,328 | 2022-12-31 |
| 681 | 2022-12-30 | 1,336,137,564 | -9,084,429 | 37.7615 | 3,538,354,740 | 2022-11-30 |
| 682 | 2022-12-29 | 1,345,221,993 | 3,325,457 | 38.0183 | 3,538,354,740 | 2022-11-30 |
| 683 | 2022-12-28 | 1,341,896,536 | -7,712,239 | 37.9243 | 3,538,354,740 | 2022-11-30 |
| 684 | 2022-12-23 | 1,349,608,775 | 1,482,647 | 38.1423 | 3,538,354,740 | 2022-11-30 |
| 685 | 2022-12-22 | 1,348,126,128 | 3,395,787 | 38.1004 | 3,538,354,740 | 2022-11-30 |
| 686 | 2022-12-21 | 1,344,730,341 | 4,207,483 | 38.0044 | 3,538,354,740 | 2022-11-30 |
| 687 | 2022-12-20 | 1,340,522,858 | -5,665,505 | 37.8855 | 3,538,354,740 | 2022-11-30 |
| 688 | 2022-12-19 | 1,346,188,363 | 4,271,095 | 38.0456 | 3,538,354,740 | 2022-11-30 |
| 689 | 2022-12-16 | 1,341,917,268 | -498,089 | 37.9249 | 3,538,354,740 | 2022-11-30 |
| 690 | 2022-12-15 | 1,342,415,357 | -5,000,962 | 37.9390 | 3,538,354,740 | 2022-11-30 |
| 691 | 2022-12-14 | 1,347,416,319 | -722,229 | 38.0803 | 3,538,354,740 | 2022-11-30 |
| 692 | 2022-12-13 | 1,348,138,548 | 10,365,826 | 38.1007 | 3,538,354,740 | 2022-11-30 |
| 693 | 2022-12-12 | 1,337,772,722 | 1,341,275 | 37.8078 | 3,538,354,740 | 2022-11-30 |
| 694 | 2022-12-09 | 1,336,431,447 | 4,794,739 | 37.7699 | 3,538,354,740 | 2022-11-30 |
| 695 | 2022-12-08 | 1,331,636,708 | -4,500,525 | 37.6343 | 3,538,354,740 | 2022-11-30 |
| 696 | 2022-12-07 | 1,336,137,233 | -7,868,133 | 37.7615 | 3,538,354,740 | 2022-11-30 |
| 697 | 2022-12-06 | 1,344,005,366 | -3,985,799 | 37.9839 | 3,538,354,740 | 2022-11-30 |
| 698 | 2022-12-05 | 1,347,991,165 | -1,530,271 | 38.0966 | 3,538,354,740 | 2022-11-30 |
| 699 | 2022-12-02 | 1,349,521,436 | -9,357,691 | 38.1398 | 3,538,354,740 | 2022-11-30 |
| 700 | 2022-12-01 | 1,358,879,127 | 9,404,518 | 38.4043 | 3,538,354,740 | 2022-11-30 |
| 701 | 2022-11-30 | 1,349,474,609 | -4,811,670 | 38.1385 | 3,538,354,740 | 2022-11-30 |
| 702 | 2022-11-29 | 1,354,286,279 | 4,049,008 | 38.3119 | 3,534,901,269 | 2022-10-31 |
| 703 | 2022-11-28 | 1,350,237,271 | -1,146,490 | 38.1973 | 3,534,901,269 | 2022-10-31 |
| 704 | 2022-11-25 | 1,351,383,761 | -6,197,495 | 38.2297 | 3,534,901,269 | 2022-10-31 |
| 705 | 2022-11-24 | 1,357,581,256 | 2,412,441 | 38.4051 | 3,534,901,269 | 2022-10-31 |
| 706 | 2022-11-23 | 1,355,168,815 | 1,706,388 | 38.3368 | 3,534,901,269 | 2022-10-31 |
| 707 | 2022-11-22 | 1,353,462,427 | -1,199,045 | 38.2885 | 3,534,901,269 | 2022-10-31 |
| 708 | 2022-11-21 | 1,354,661,472 | -6,346,966 | 38.3225 | 3,534,901,269 | 2022-10-31 |
| 709 | 2022-11-18 | 1,361,008,438 | 3,179,323 | 38.5020 | 3,534,901,269 | 2022-10-31 |
| 710 | 2022-11-17 | 1,357,829,115 | -4,569,384 | 38.4121 | 3,534,901,269 | 2022-10-31 |
| 711 | 2022-11-16 | 1,362,398,499 | 2,673,117 | 38.5413 | 3,534,901,269 | 2022-10-31 |
| 712 | 2022-11-15 | 1,359,725,382 | 9,513,699 | 38.4657 | 3,534,901,269 | 2022-10-31 |
| 713 | 2022-11-14 | 1,350,211,683 | -2,849,755 | 38.1966 | 3,534,901,269 | 2022-10-31 |
| 714 | 2022-11-11 | 1,353,061,438 | 1,409,165 | 38.2772 | 3,534,901,269 | 2022-10-31 |
| 715 | 2022-11-10 | 1,351,652,273 | -2,717,517 | 38.2373 | 3,534,901,269 | 2022-10-31 |
| 716 | 2022-11-09 | 1,354,369,790 | 1,475,030 | 38.3142 | 3,534,901,269 | 2022-10-31 |
| 717 | 2022-11-08 | 1,352,894,760 | -1,746,526 | 38.2725 | 3,534,901,269 | 2022-10-31 |
| 718 | 2022-11-07 | 1,354,641,286 | 3,298,670 | 38.3219 | 3,534,901,269 | 2022-10-31 |
| 719 | 2022-11-04 | 1,351,342,616 | 99,606 | 38.2286 | 3,534,901,269 | 2022-10-31 |
| 720 | 2022-11-03 | 1,351,243,010 | -1,481,400 | 38.2258 | 3,534,901,269 | 2022-10-31 |
| 721 | 2022-11-02 | 1,352,724,410 | -10,516,554 | 38.2677 | 3,534,901,269 | 2022-10-31 |
| 722 | 2022-11-01 | 1,363,240,964 | 3,376,839 | 38.5652 | 3,534,901,269 | 2022-10-31 |
| 723 | 2022-10-31 | 1,359,864,125 | 4,416,250 | 38.4696 | 3,534,901,269 | 2022-10-31 |
| 724 | 2022-10-28 | 1,355,447,875 | -12,382,876 | 38.3666 | 3,532,880,577 | 2022-09-30 |
| 725 | 2022-10-27 | 1,367,830,751 | -4,191,108 | 38.7172 | 3,532,880,577 | 2022-09-30 |
| 726 | 2022-10-26 | 1,372,021,859 | 6,881,013 | 38.8358 | 3,532,880,577 | 2022-09-30 |
| 727 | 2022-10-25 | 1,365,140,846 | -9,935,307 | 38.6410 | 3,532,880,577 | 2022-09-30 |
| 728 | 2022-10-24 | 1,375,076,153 | 3,278,244 | 38.9222 | 3,532,880,577 | 2022-09-30 |
| 729 | 2022-10-21 | 1,371,797,909 | 86,523 | 38.8294 | 3,532,880,577 | 2022-09-30 |
| 730 | 2022-10-20 | 1,371,711,386 | 4,101,864 | 38.8270 | 3,532,880,577 | 2022-09-30 |
| 731 | 2022-10-19 | 1,367,609,522 | -5,376,443 | 38.7109 | 3,532,880,577 | 2022-09-30 |
| 732 | 2022-10-18 | 1,372,985,965 | -2,180,163 | 38.8631 | 3,532,880,577 | 2022-09-30 |
| 733 | 2022-10-17 | 1,375,166,128 | -1,074,508 | 38.9248 | 3,532,880,577 | 2022-09-30 |
| 734 | 2022-10-14 | 1,376,240,636 | 3,867,335 | 38.9552 | 3,532,880,577 | 2022-09-30 |
| 735 | 2022-10-13 | 1,372,373,301 | -2,154,757 | 38.8457 | 3,532,880,577 | 2022-09-30 |
| 736 | 2022-10-12 | 1,374,528,058 | 1,240,647 | 38.9067 | 3,532,880,577 | 2022-09-30 |
| 737 | 2022-10-11 | 1,373,287,411 | -2,177,636 | 38.8716 | 3,532,880,577 | 2022-09-30 |
| 738 | 2022-10-10 | 1,375,465,047 | -5,943,642 | 38.9332 | 3,532,880,577 | 2022-09-30 |
| 739 | 2022-10-07 | 1,381,408,689 | 5,750,580 | 39.1015 | 3,532,880,577 | 2022-09-30 |
| 740 | 2022-10-06 | 1,375,658,109 | -6,432,183 | 38.9387 | 3,532,880,577 | 2022-09-30 |
| 741 | 2022-10-05 | 1,382,090,292 | 246,550 | 39.1208 | 3,532,880,577 | 2022-09-30 |
| 742 | 2022-10-03 | 1,381,843,742 | 1,282,820 | 39.1138 | 3,532,880,577 | 2022-09-30 |
| 743 | 2022-09-30 | 1,380,560,922 | 2,526,027 | 39.0775 | 3,532,880,577 | 2022-09-30 |
| 744 | 2022-09-29 | 1,378,034,895 | 1,143,491 | 39.0305 | 3,530,661,460 | 2022-08-31 |
| 745 | 2022-09-28 | 1,376,891,404 | -326,831 | 38.9981 | 3,530,661,460 | 2022-08-31 |
| 746 | 2022-09-27 | 1,377,218,235 | 1,254,628 | 39.0074 | 3,530,661,460 | 2022-08-31 |
| 747 | 2022-09-26 | 1,375,963,607 | 1,782,133 | 38.9718 | 3,530,661,460 | 2022-08-31 |
| 748 | 2022-09-23 | 1,374,181,474 | -246,991 | 38.9214 | 3,530,661,460 | 2022-08-31 |
| 749 | 2022-09-22 | 1,374,428,465 | -2,877,133 | 38.9284 | 3,530,661,460 | 2022-08-31 |
| 750 | 2022-09-21 | 1,377,305,598 | -7,400,237 | 39.0098 | 3,530,661,460 | 2022-08-31 |
| 751 | 2022-09-20 | 1,384,705,835 | -43,568 | 39.2194 | 3,530,661,460 | 2022-08-31 |
| 752 | 2022-09-19 | 1,384,749,403 | 3,671,446 | 39.2207 | 3,530,661,460 | 2022-08-31 |
| 753 | 2022-09-16 | 1,381,077,957 | -2,593,661 | 39.1167 | 3,530,661,460 | 2022-08-31 |
| 754 | 2022-09-15 | 1,383,671,618 | -2,758,738 | 39.1902 | 3,530,661,460 | 2022-08-31 |
| 755 | 2022-09-14 | 1,386,430,356 | -703,526 | 39.2683 | 3,530,661,460 | 2022-08-31 |
| 756 | 2022-09-13 | 1,387,133,882 | 3,036,288 | 39.2882 | 3,530,661,460 | 2022-08-31 |
| 757 | 2022-09-09 | 1,384,097,594 | -4,480,207 | 39.2022 | 3,530,661,460 | 2022-08-31 |
| 758 | 2022-09-08 | 1,388,577,801 | 9,919,868 | 39.3291 | 3,530,661,460 | 2022-08-31 |
| 759 | 2022-09-07 | 1,378,657,933 | -5,221,696 | 39.0481 | 3,530,661,460 | 2022-08-31 |
| 760 | 2022-09-06 | 1,383,879,629 | 141,676 | 39.1960 | 3,530,661,460 | 2022-08-31 |
| 761 | 2022-09-05 | 1,383,737,953 | 3,844,695 | 39.1920 | 3,530,661,460 | 2022-08-31 |
| 762 | 2022-09-02 | 1,379,893,258 | -6,590,250 | 39.0831 | 3,530,661,460 | 2022-08-31 |
| 763 | 2022-09-01 | 1,386,483,508 | 7,834,556 | 39.2698 | 3,530,661,460 | 2022-08-31 |
| 764 | 2022-08-31 | 1,378,648,952 | -2,677,792 | 39.0479 | 3,530,661,460 | 2022-08-31 |
| 765 | 2022-08-30 | 1,381,326,744 | -450,138 | 39.1555 | 3,527,795,401 | 2022-07-31 |
| 766 | 2022-08-29 | 1,381,776,882 | 12,292,477 | 39.1683 | 3,527,795,401 | 2022-07-31 |
| 767 | 2022-08-26 | 1,369,484,405 | -10,643,189 | 38.8198 | 3,527,795,401 | 2022-07-31 |
| 768 | 2022-08-25 | 1,380,127,594 | -432,560 | 39.1215 | 3,527,795,401 | 2022-07-31 |
| 769 | 2022-08-24 | 1,380,560,154 | 82,321 | 39.1338 | 3,527,795,401 | 2022-07-31 |
| 770 | 2022-08-23 | 1,380,477,833 | -3,138,275 | 39.1315 | 3,527,795,401 | 2022-07-31 |
| 771 | 2022-08-22 | 1,383,616,108 | -95,106 | 39.2204 | 3,527,795,401 | 2022-07-31 |
| 772 | 2022-08-19 | 1,383,711,214 | 4,872,596 | 39.2231 | 3,527,795,401 | 2022-07-31 |
| 773 | 2022-08-18 | 1,378,838,618 | 3,868,902 | 39.0850 | 3,527,795,401 | 2022-07-31 |
| 774 | 2022-08-17 | 1,374,969,716 | -20,220,764 | 38.9753 | 3,527,795,401 | 2022-07-31 |
| 775 | 2022-08-16 | 1,395,190,480 | 3,991,381 | 39.5485 | 3,527,795,401 | 2022-07-31 |
| 776 | 2022-08-15 | 1,391,199,099 | 1,884,795 | 39.4354 | 3,527,795,401 | 2022-07-31 |
| 777 | 2022-08-12 | 1,389,314,304 | 1,749,964 | 39.3819 | 3,527,795,401 | 2022-07-31 |
| 778 | 2022-08-11 | 1,387,564,340 | 980,651 | 39.3323 | 3,527,795,401 | 2022-07-31 |
| 779 | 2022-08-10 | 1,386,583,689 | -1,639,993 | 39.3045 | 3,527,795,401 | 2022-07-31 |
| 780 | 2022-08-09 | 1,388,223,682 | 1,136,434 | 39.3510 | 3,527,795,401 | 2022-07-31 |
| 781 | 2022-08-08 | 1,387,087,248 | -4,122,939 | 39.3188 | 3,527,795,401 | 2022-07-31 |
| 782 | 2022-08-05 | 1,391,210,187 | -1,533,520 | 39.4357 | 3,527,795,401 | 2022-07-31 |
| 783 | 2022-08-04 | 1,392,743,707 | -1,517,780 | 39.4792 | 3,527,795,401 | 2022-07-31 |
| 784 | 2022-08-03 | 1,394,261,487 | -552,570 | 39.5222 | 3,527,795,401 | 2022-07-31 |
| 785 | 2022-08-02 | 1,394,814,057 | 3,000,590 | 39.5378 | 3,527,795,401 | 2022-07-31 |
| 786 | 2022-08-01 | 1,391,813,467 | -2,467,104 | 39.4528 | 3,527,795,401 | 2022-07-31 |
| 787 | 2022-07-29 | 1,394,280,571 | 814,034 | 39.5411 | 3,526,152,900 | 2022-07-04 |
| 788 | 2022-07-28 | 1,393,466,537 | -4,753,202 | 39.5180 | 3,526,152,900 | 2022-07-04 |
| 789 | 2022-07-27 | 1,398,219,739 | 709,129 | 39.6528 | 3,526,152,900 | 2022-07-04 |
| 790 | 2022-07-26 | 1,397,510,610 | 2,195,590 | 39.6327 | 3,526,152,900 | 2022-07-04 |
| 791 | 2022-07-25 | 1,395,315,020 | -2,256,957 | 39.5705 | 3,526,152,900 | 2022-07-04 |
| 792 | 2022-07-22 | 1,397,571,977 | 1,784,987 | 39.6345 | 3,526,152,900 | 2022-07-04 |
| 793 | 2022-07-21 | 1,395,786,990 | -1,683,712 | 39.5838 | 3,526,152,900 | 2022-07-04 |
| 794 | 2022-07-20 | 1,397,470,702 | -792,729 | 39.6316 | 3,526,152,900 | 2022-07-04 |
| 795 | 2022-07-19 | 1,398,263,431 | 1,379,697 | 39.6541 | 3,526,152,900 | 2022-07-04 |
| 796 | 2022-07-18 | 1,396,883,734 | -1,329,104 | 39.6150 | 3,526,152,900 | 2022-07-04 |
| 797 | 2022-07-15 | 1,398,212,838 | 45,707 | 39.6526 | 3,526,152,900 | 2022-07-04 |
| 798 | 2022-07-14 | 1,398,167,131 | -2,459,498 | 39.6513 | 3,526,152,900 | 2022-07-04 |
| 799 | 2022-07-13 | 1,400,626,629 | 1,591,016 | 39.7211 | 3,526,152,900 | 2022-07-04 |
| 800 | 2022-07-12 | 1,399,035,613 | 2,168,716 | 39.6760 | 3,526,152,900 | 2022-07-04 |
| 801 | 2022-07-11 | 1,396,866,897 | 1,142,254 | 39.6145 | 3,526,152,900 | 2022-07-04 |
| 802 | 2022-07-08 | 1,395,724,643 | 17,568,083 | 39.5821 | 3,526,152,900 | 2022-07-04 |
| 803 | 2022-07-07 | 1,378,156,560 | -3,920,424 | 39.0839 | 3,526,152,900 | 2022-07-04 |
| 804 | 2022-07-06 | 1,382,076,984 | -1,953,937 | 39.1950 | 3,526,152,900 | 2022-07-04 |
| 805 | 2022-07-05 | 1,384,030,921 | -8,768,758 | 39.2505 | 3,526,152,900 | 2022-07-04 |
| 806 | 2022-07-04 | 1,392,799,679 | 2,455,477 | 39.4991 | 3,526,152,900 | 2022-07-04 |
| 807 | 2022-06-30 | 1,390,344,202 | -2,342,458 | 39.6176 | 3,509,410,479 | 2022-06-30 |
| 808 | 2022-06-29 | 1,392,686,660 | -4,920,089 | 39.7232 | 3,505,978,754 | 2022-05-31 |
| 809 | 2022-06-28 | 1,397,606,749 | -15,727,688 | 39.8635 | 3,505,978,754 | 2022-05-31 |
| 810 | 2022-06-27 | 1,413,334,437 | -5,819,387 | 40.3121 | 3,505,978,754 | 2022-05-31 |
| 811 | 2022-06-24 | 1,419,153,824 | 1,526,530 | 40.4781 | 3,505,978,754 | 2022-05-31 |
| 812 | 2022-06-23 | 1,417,627,294 | -7,912,157 | 40.4346 | 3,505,978,754 | 2022-05-31 |
| 813 | 2022-06-22 | 1,425,539,451 | -2,309,106 | 40.6602 | 3,505,978,754 | 2022-05-31 |
| 814 | 2022-06-21 | 1,427,848,557 | 4,470,512 | 40.7261 | 3,505,978,754 | 2022-05-31 |
| 815 | 2022-06-20 | 1,423,378,045 | 4,208,281 | 40.5986 | 3,505,978,754 | 2022-05-31 |
| 816 | 2022-06-17 | 1,419,169,764 | -2,852,860 | 40.4786 | 3,505,978,754 | 2022-05-31 |
| 817 | 2022-06-16 | 1,422,022,624 | -3,171,242 | 40.5599 | 3,505,978,754 | 2022-05-31 |
| 818 | 2022-06-15 | 1,425,193,866 | -23,727,945 | 40.6504 | 3,505,978,754 | 2022-05-31 |
| 819 | 2022-06-14 | 1,448,921,811 | 13,322,061 | 41.3272 | 3,505,978,754 | 2022-05-31 |
| 820 | 2022-06-13 | 1,435,599,750 | -6,306,790 | 40.9472 | 3,505,978,754 | 2022-05-31 |
| 821 | 2022-06-10 | 1,441,906,540 | -9,533,328 | 41.1271 | 3,505,978,754 | 2022-05-31 |
| 822 | 2022-06-09 | 1,451,439,868 | 4,837,163 | 41.3990 | 3,505,978,754 | 2022-05-31 |
| 823 | 2022-06-08 | 1,446,602,705 | -1,585,480 | 41.2610 | 3,505,978,754 | 2022-05-31 |
| 824 | 2022-06-07 | 1,448,188,185 | -2,867,260 | 41.3062 | 3,505,978,754 | 2022-05-31 |
| 825 | 2022-06-06 | 1,451,055,445 | -27,736,131 | 41.3880 | 3,505,978,754 | 2022-05-31 |
| 826 | 2022-06-02 | 1,478,791,576 | -2,723,218 | 42.1791 | 3,505,978,754 | 2022-05-31 |
| 827 | 2022-06-01 | 1,481,514,794 | 5,936,468 | 42.2568 | 3,505,978,754 | 2022-05-31 |
| 828 | 2022-05-31 | 1,475,578,326 | -5,703,539 | 42.0875 | 3,505,978,754 | 2022-05-31 |
| 829 | 2022-05-30 | 1,481,281,865 | -35,258,270 | 42.2759 | 3,503,844,154 | 2022-04-30 |
| 830 | 2022-05-27 | 1,516,540,135 | -133,145 | 43.2822 | 3,503,844,154 | 2022-04-30 |
| 831 | 2022-05-26 | 1,516,673,280 | 38,894,887 | 43.2860 | 3,503,844,154 | 2022-04-30 |
| 832 | 2022-05-25 | 1,477,778,393 | -2,287,850 | 42.1759 | 3,503,844,154 | 2022-04-30 |
| 833 | 2022-05-24 | 1,480,066,243 | -707,751 | 42.2412 | 3,503,844,154 | 2022-04-30 |
| 834 | 2022-05-23 | 1,480,773,994 | -5,459,352 | 42.2614 | 3,503,844,154 | 2022-04-30 |
| 835 | 2022-05-20 | 1,486,233,346 | 211,123 | 42.4172 | 3,503,844,154 | 2022-04-30 |
| 836 | 2022-05-19 | 1,486,022,223 | -5,023,135 | 42.4112 | 3,503,844,154 | 2022-04-30 |
| 837 | 2022-05-18 | 1,491,045,358 | -15,249,663 | 42.5546 | 3,503,844,154 | 2022-04-30 |
| 838 | 2022-05-17 | 1,506,295,021 | 234,272 | 42.9898 | 3,503,844,154 | 2022-04-30 |
| 839 | 2022-05-16 | 1,506,060,749 | 1,412,648 | 42.9831 | 3,503,844,154 | 2022-04-30 |
| 840 | 2022-05-13 | 1,504,648,101 | 3,752,833 | 42.9428 | 3,503,844,154 | 2022-04-30 |
| 841 | 2022-05-12 | 1,500,895,268 | 3,552,377 | 42.8357 | 3,503,844,154 | 2022-04-30 |
| 842 | 2022-05-11 | 1,497,342,891 | -1,859,757 | 42.7343 | 3,503,844,154 | 2022-04-30 |
| 843 | 2022-05-10 | 1,499,202,648 | -1,844,072 | 42.7874 | 3,503,844,154 | 2022-04-30 |
| 844 | 2022-05-06 | 1,501,046,720 | 2,096,935 | 42.8400 | 3,503,844,154 | 2022-04-30 |
| 845 | 2022-05-05 | 1,498,949,785 | -1,714,273 | 42.7802 | 3,503,844,154 | 2022-04-30 |
| 846 | 2022-05-04 | 1,500,664,058 | -4,025,632 | 42.8291 | 3,503,844,154 | 2022-04-30 |
| 847 | 2022-05-03 | 1,504,689,690 | 4,708,758 | 42.9440 | 3,503,844,154 | 2022-04-30 |
| 848 | 2022-04-29 | 1,499,980,932 | -3,963,008 | 42.8574 | 3,499,932,211 | 2022-03-31 |
| 849 | 2022-04-28 | 1,503,943,940 | -6,554,768 | 42.9707 | 3,499,932,211 | 2022-03-31 |
| 850 | 2022-04-27 | 1,510,498,708 | 9,746,697 | 43.1579 | 3,499,932,211 | 2022-03-31 |
| 851 | 2022-04-26 | 1,500,752,011 | -2,384,076 | 42.8795 | 3,499,932,211 | 2022-03-31 |
| 852 | 2022-04-25 | 1,503,136,087 | 1,786,252 | 42.9476 | 3,499,932,211 | 2022-03-31 |
| 853 | 2022-04-22 | 1,501,349,835 | -3,866,595 | 42.8965 | 3,499,932,211 | 2022-03-31 |
| 854 | 2022-04-21 | 1,505,216,430 | -5,233,429 | 43.0070 | 3,499,932,211 | 2022-03-31 |
| 855 | 2022-04-20 | 1,510,449,859 | 4,201,603 | 43.1565 | 3,499,932,211 | 2022-03-31 |
| 856 | 2022-04-19 | 1,506,248,256 | 3,796,187 | 43.0365 | 3,499,932,211 | 2022-03-31 |
| 857 | 2022-04-14 | 1,502,452,069 | 11,752,150 | 42.9280 | 3,499,932,211 | 2022-03-31 |
| 858 | 2022-04-13 | 1,490,699,919 | 3,195,937 | 42.5923 | 3,499,932,211 | 2022-03-31 |
| 859 | 2022-04-12 | 1,487,503,982 | 2,085,936 | 42.5009 | 3,499,932,211 | 2022-03-31 |
| 860 | 2022-04-11 | 1,485,418,046 | 6,043,730 | 42.4413 | 3,499,932,211 | 2022-03-31 |
| 861 | 2022-04-08 | 1,479,374,316 | -2,760,761 | 42.2687 | 3,499,932,211 | 2022-03-31 |
| 862 | 2022-04-07 | 1,482,135,077 | 2,269,756 | 42.3475 | 3,499,932,211 | 2022-03-31 |
| 863 | 2022-04-06 | 1,479,865,321 | -8,731,034 | 42.2827 | 3,499,932,211 | 2022-03-31 |
| 864 | 2022-04-04 | 1,488,596,355 | -8,155,974 | 42.5321 | 3,499,932,211 | 2022-03-31 |
| 865 | 2022-04-01 | 1,496,752,329 | 10,784,709 | 42.7652 | 3,499,932,211 | 2022-03-31 |
| 866 | 2022-03-31 | 1,485,967,620 | 9,020,888 | 42.4570 | 3,499,932,211 | 2022-03-31 |
| 867 | 2022-03-30 | 1,476,946,732 | 181,208 | 42.2758 | 3,493,594,744 | 2022-02-28 |
| 868 | 2022-03-29 | 1,476,765,524 | -7,905,099 | 42.2707 | 3,493,594,744 | 2022-02-28 |
| 869 | 2022-03-28 | 1,484,670,623 | -1,910,306 | 42.4969 | 3,493,594,744 | 2022-02-28 |
| 870 | 2022-03-25 | 1,486,580,929 | 1,072,981 | 42.5516 | 3,493,594,744 | 2022-02-28 |
| 871 | 2022-03-24 | 1,485,507,948 | -5,526,988 | 42.5209 | 3,493,594,744 | 2022-02-28 |
| 872 | 2022-03-23 | 1,491,034,936 | -1,234,005 | 42.6791 | 3,493,594,744 | 2022-02-28 |
| 873 | 2022-03-22 | 1,492,268,941 | -807,814 | 42.7144 | 3,493,594,744 | 2022-02-28 |
| 874 | 2022-03-21 | 1,493,076,755 | -8,514,616 | 42.7375 | 3,493,594,744 | 2022-02-28 |
| 875 | 2022-03-18 | 1,501,591,371 | -3,012,265 | 42.9813 | 3,493,594,744 | 2022-02-28 |
| 876 | 2022-03-17 | 1,504,603,636 | 3,351,512 | 43.0675 | 3,493,594,744 | 2022-02-28 |
| 877 | 2022-03-16 | 1,501,252,124 | -7,242,208 | 42.9716 | 3,493,594,744 | 2022-02-28 |
| 878 | 2022-03-15 | 1,508,494,332 | -595,083 | 43.1789 | 3,493,594,744 | 2022-02-28 |
| 879 | 2022-03-14 | 1,509,089,415 | -3,247,873 | 43.1959 | 3,493,594,744 | 2022-02-28 |
| 880 | 2022-03-11 | 1,512,337,288 | 2,351,921 | 43.2889 | 3,493,594,744 | 2022-02-28 |
| 881 | 2022-03-10 | 1,509,985,367 | -945,778 | 43.2215 | 3,493,594,744 | 2022-02-28 |
| 882 | 2022-03-09 | 1,510,931,145 | -2,940,523 | 43.2486 | 3,493,594,744 | 2022-02-28 |
| 883 | 2022-03-08 | 1,513,871,668 | 2,380,164 | 43.3328 | 3,493,594,744 | 2022-02-28 |
| 884 | 2022-03-07 | 1,511,491,504 | 5,827,500 | 43.2646 | 3,493,594,744 | 2022-02-28 |
| 885 | 2022-03-04 | 1,505,664,004 | 5,238,142 | 43.0978 | 3,493,594,744 | 2022-02-28 |
| 886 | 2022-03-03 | 1,500,425,862 | -268,915 | 42.9479 | 3,493,594,744 | 2022-02-28 |
| 887 | 2022-03-02 | 1,500,694,777 | -8,266,064 | 42.9556 | 3,493,594,744 | 2022-02-28 |
| 888 | 2022-03-01 | 1,508,960,841 | -92,208 | 43.1922 | 3,493,594,744 | 2022-02-28 |
| 889 | 2022-02-28 | 1,509,053,049 | -493,556 | 43.1949 | 3,493,594,744 | 2022-02-28 |
| 890 | 2022-02-25 | 1,509,546,605 | -3,265,742 | 43.2455 | 3,490,645,496 | 2022-01-31 |
| 891 | 2022-02-24 | 1,512,812,347 | -4,041,219 | 43.3390 | 3,490,645,496 | 2022-01-31 |
| 892 | 2022-02-23 | 1,516,853,566 | 3,227,611 | 43.4548 | 3,490,645,496 | 2022-01-31 |
| 893 | 2022-02-22 | 1,513,625,955 | 1,093,085 | 43.3624 | 3,490,645,496 | 2022-01-31 |
| 894 | 2022-02-21 | 1,512,532,870 | -6,743,765 | 43.3310 | 3,490,645,496 | 2022-01-31 |
| 895 | 2022-02-18 | 1,519,276,635 | 696,244 | 43.5242 | 3,490,645,496 | 2022-01-31 |
| 896 | 2022-02-17 | 1,518,580,391 | -549,932 | 43.5043 | 3,490,645,496 | 2022-01-31 |
| 897 | 2022-02-16 | 1,519,130,323 | -724,278 | 43.5200 | 3,490,645,496 | 2022-01-31 |
| 898 | 2022-02-15 | 1,519,854,601 | -1,357,224 | 43.5408 | 3,490,645,496 | 2022-01-31 |
| 899 | 2022-02-14 | 1,521,211,825 | -908,977 | 43.5797 | 3,490,645,496 | 2022-01-31 |
| 900 | 2022-02-11 | 1,522,120,802 | -6,199,381 | 43.6057 | 3,490,645,496 | 2022-01-31 |
| 901 | 2022-02-10 | 1,528,320,183 | -607,552 | 43.7833 | 3,490,645,496 | 2022-01-31 |
| 902 | 2022-02-09 | 1,528,927,735 | -5,732,188 | 43.8007 | 3,490,645,496 | 2022-01-31 |
| 903 | 2022-02-08 | 1,534,659,923 | 3,504,062 | 43.9649 | 3,490,645,496 | 2022-01-31 |
| 904 | 2022-02-07 | 1,531,155,861 | 1,210,888 | 43.8645 | 3,490,645,496 | 2022-01-31 |
| 905 | 2022-02-04 | 1,529,944,973 | -7,344,937 | 43.8299 | 3,490,645,496 | 2022-01-31 |
| 906 | 2022-01-31 | 1,537,289,910 | 0 | 44.0403 | 3,490,645,496 | 2022-01-31 |
| 907 | 2022-01-28 | 1,537,289,910 | -632,395 | 44.1600 | 3,481,181,148 | 2022-01-13 |
| 908 | 2022-01-27 | 1,537,922,305 | 1,170,543 | 44.1782 | 3,481,181,148 | 2022-01-13 |
| 909 | 2022-01-26 | 1,536,751,762 | -5,411,804 | 44.1446 | 3,481,181,148 | 2022-01-13 |
| 910 | 2022-01-25 | 1,542,163,566 | -3,254,670 | 44.3000 | 3,481,181,148 | 2022-01-13 |
| 911 | 2022-01-24 | 1,545,418,236 | -20,216,226 | 44.3935 | 3,481,181,148 | 2022-01-13 |
| 912 | 2022-01-21 | 1,565,634,462 | 6,975,143 | 44.9742 | 3,481,181,148 | 2022-01-13 |
| 913 | 2022-01-20 | 1,558,659,319 | -1,144,000 | 44.7739 | 3,481,181,148 | 2022-01-13 |
| 914 | 2022-01-19 | 1,559,803,319 | 3,446,021 | 44.8067 | 3,481,181,148 | 2022-01-13 |
| 915 | 2022-01-18 | 1,556,357,298 | -6,913,020 | 44.7077 | 3,481,181,148 | 2022-01-13 |
| 916 | 2022-01-17 | 1,563,270,318 | -3,471,989 | 44.9063 | 3,481,181,148 | 2022-01-13 |
| 917 | 2022-01-14 | 1,566,742,307 | -10,575,867 | 45.0061 | 3,481,181,148 | 2022-01-13 |
| 918 | 2022-01-13 | 1,577,318,174 | 3,595,811 | 45.3099 | 3,481,181,148 | 2022-01-13 |
| 919 | 2022-01-12 | 1,573,722,363 | -7,766,361 | 45.4763 | 3,460,536,224 | 2021-12-31 |
| 920 | 2022-01-11 | 1,581,488,724 | -690,199 | 45.7007 | 3,460,536,224 | 2021-12-31 |
| 921 | 2022-01-10 | 1,582,178,923 | 2,294,578 | 45.7206 | 3,460,536,224 | 2021-12-31 |
| 922 | 2022-01-07 | 1,579,884,345 | -528,077 | 45.6543 | 3,460,536,224 | 2021-12-31 |
| 923 | 2022-01-06 | 1,580,412,422 | 182,963 | 45.6696 | 3,460,536,224 | 2021-12-31 |
| 924 | 2022-01-05 | 1,580,229,459 | 2,470,460 | 45.6643 | 3,460,536,224 | 2021-12-31 |
| 925 | 2022-01-04 | 1,577,758,999 | 712,009 | 45.5929 | 3,460,536,224 | 2021-12-31 |
| 926 | 2022-01-03 | 1,577,046,990 | 7,193,808 | 45.5723 | 3,460,536,224 | 2021-12-31 |
| 927 | 2021-12-31 | 1,569,853,182 | 0 | 45.3644 | 3,460,536,224 | 2021-12-31 |
| 928 | 2021-12-30 | 1,569,853,182 | -2,458,668 | 45.6102 | 3,441,893,999 | 2021-11-30 |
| 929 | 2021-12-29 | 1,572,311,850 | 2,321,935 | 45.6816 | 3,441,893,999 | 2021-11-30 |
| 930 | 2021-12-28 | 1,569,989,915 | -3,942,363 | 45.6141 | 3,441,893,999 | 2021-11-30 |
| 931 | 2021-12-24 | 1,573,932,278 | 0 | 45.7287 | 3,441,893,999 | 2021-11-30 |
| 932 | 2021-12-23 | 1,573,932,278 | 3,766,421 | 45.7287 | 3,441,893,999 | 2021-11-30 |
| 933 | 2021-12-22 | 1,570,165,857 | -3,907,732 | 45.6192 | 3,441,893,999 | 2021-11-30 |
| 934 | 2021-12-21 | 1,574,073,589 | -2,028,087 | 45.7328 | 3,441,893,999 | 2021-11-30 |
| 935 | 2021-12-20 | 1,576,101,676 | -2,542,467 | 45.7917 | 3,441,893,999 | 2021-11-30 |
| 936 | 2021-12-17 | 1,578,644,143 | 1,411,567 | 45.8656 | 3,441,893,999 | 2021-11-30 |
| 937 | 2021-12-16 | 1,577,232,576 | 5,098,808 | 45.8246 | 3,441,893,999 | 2021-11-30 |
| 938 | 2021-12-15 | 1,572,133,768 | 5,249,578 | 45.6764 | 3,441,893,999 | 2021-11-30 |
| 939 | 2021-12-14 | 1,566,884,190 | -246,257 | 45.5239 | 3,441,893,999 | 2021-11-30 |
| 940 | 2021-12-13 | 1,567,130,447 | -2,447,751 | 45.5310 | 3,441,893,999 | 2021-11-30 |
| 941 | 2021-12-10 | 1,569,578,198 | -2,257,545 | 45.6022 | 3,441,893,999 | 2021-11-30 |
| 942 | 2021-12-09 | 1,571,835,743 | -146,431 | 45.6678 | 3,441,893,999 | 2021-11-30 |
| 943 | 2021-12-08 | 1,571,982,174 | 1,811,531 | 45.6720 | 3,441,893,999 | 2021-11-30 |
| 944 | 2021-12-07 | 1,570,170,643 | 2,605,159 | 45.6194 | 3,441,893,999 | 2021-11-30 |
| 945 | 2021-12-06 | 1,567,565,484 | 1,937,935 | 45.5437 | 3,441,893,999 | 2021-11-30 |
| 946 | 2021-12-03 | 1,565,627,549 | -12,243,512 | 45.4874 | 3,441,893,999 | 2021-11-30 |
| 947 | 2021-12-02 | 1,577,871,061 | 23,414,502 | 45.8431 | 3,441,893,999 | 2021-11-30 |
| 948 | 2021-12-01 | 1,554,456,559 | -3,999,279 | 45.1628 | 3,441,893,999 | 2021-11-30 |
| 949 | 2021-11-30 | 1,558,455,838 | 2,589,901 | 45.2790 | 3,441,893,999 | 2021-11-30 |
| 950 | 2021-11-29 | 1,555,865,937 | -24,888,254 | 45.4084 | 3,426,385,207 | 2021-10-31 |
| 951 | 2021-11-26 | 1,580,754,191 | -35,578,404 | 46.1347 | 3,426,385,207 | 2021-10-31 |
| 952 | 2021-11-25 | 1,616,332,595 | -8,486,365 | 47.1731 | 3,426,385,207 | 2021-10-31 |
| 953 | 2021-11-24 | 1,624,818,960 | -600,627 | 47.4208 | 3,426,385,207 | 2021-10-31 |
| 954 | 2021-11-23 | 1,625,419,587 | -84,716 | 47.4383 | 3,426,385,207 | 2021-10-31 |
| 955 | 2021-11-22 | 1,625,504,303 | -4,276,145 | 47.4408 | 3,426,385,207 | 2021-10-31 |
| 956 | 2021-11-19 | 1,629,780,448 | 1,131,799 | 47.5656 | 3,426,385,207 | 2021-10-31 |
| 957 | 2021-11-18 | 1,628,648,649 | -3,694,231 | 47.5326 | 3,426,385,207 | 2021-10-31 |
| 958 | 2021-11-17 | 1,632,342,880 | -12,130,837 | 47.6404 | 3,426,385,207 | 2021-10-31 |
| 959 | 2021-11-16 | 1,644,473,717 | -7,992,798 | 47.9944 | 3,426,385,207 | 2021-10-31 |
| 960 | 2021-11-15 | 1,652,466,515 | -12,430,531 | 48.2277 | 3,426,385,207 | 2021-10-31 |
| 961 | 2021-11-12 | 1,664,897,046 | -2,820,344 | 48.5905 | 3,426,385,207 | 2021-10-31 |
| 962 | 2021-11-11 | 1,667,717,390 | -81,538 | 48.6728 | 3,426,385,207 | 2021-10-31 |
| 963 | 2021-11-10 | 1,667,798,928 | 3,414,188 | 48.6752 | 3,426,385,207 | 2021-10-31 |
| 964 | 2021-11-09 | 1,664,384,740 | -530,341 | 48.5755 | 3,426,385,207 | 2021-10-31 |
| 965 | 2021-11-08 | 1,664,915,081 | -531,993 | 48.5910 | 3,426,385,207 | 2021-10-31 |
| 966 | 2021-11-05 | 1,665,447,074 | -765,552 | 48.6065 | 3,426,385,207 | 2021-10-31 |
| 967 | 2021-11-04 | 1,666,212,626 | -3,077,947 | 48.6289 | 3,426,385,207 | 2021-10-31 |
| 968 | 2021-11-03 | 1,669,290,573 | -910,606 | 48.7187 | 3,426,385,207 | 2021-10-31 |
| 969 | 2021-11-02 | 1,670,201,179 | 6,908,847 | 48.7453 | 3,426,385,207 | 2021-10-31 |
| 970 | 2021-11-01 | 1,663,292,332 | 2,308,287 | 48.5436 | 3,426,385,207 | 2021-10-31 |
| 971 | 2021-10-29 | 1,660,984,045 | -11,026,613 | 48.6068 | 3,417,187,381 | 2021-09-30 |
| 972 | 2021-10-28 | 1,672,010,658 | 865,692 | 48.9294 | 3,417,187,381 | 2021-09-30 |
| 973 | 2021-10-27 | 1,671,144,966 | -8,667,788 | 48.9041 | 3,417,187,381 | 2021-09-30 |
| 974 | 2021-10-26 | 1,679,812,754 | -5,698,651 | 49.1578 | 3,417,187,381 | 2021-09-30 |
| 975 | 2021-10-25 | 1,685,511,405 | -14,563,823 | 49.3245 | 3,417,187,381 | 2021-09-30 |
| 976 | 2021-10-22 | 1,700,075,228 | 5,021,882 | 49.7507 | 3,417,187,381 | 2021-09-30 |
| 977 | 2021-10-21 | 1,695,053,346 | -4,781,137 | 49.6038 | 3,417,187,381 | 2021-09-30 |
| 978 | 2021-10-20 | 1,699,834,483 | -9,195,361 | 49.7437 | 3,417,187,381 | 2021-09-30 |
| 979 | 2021-10-19 | 1,709,029,844 | 1,312,000 | 50.0128 | 3,417,187,381 | 2021-09-30 |
| 980 | 2021-10-18 | 1,707,717,844 | -6,191,941 | 49.9744 | 3,417,187,381 | 2021-09-30 |
| 981 | 2021-10-15 | 1,713,909,785 | 2,619,045 | 50.1556 | 3,417,187,381 | 2021-09-30 |
| 982 | 2021-10-12 | 1,711,290,740 | 627,868 | 50.0789 | 3,417,187,381 | 2021-09-30 |
| 983 | 2021-10-11 | 1,710,662,872 | -6,982,118 | 50.0606 | 3,417,187,381 | 2021-09-30 |
| 984 | 2021-10-08 | 1,717,644,990 | -1,730,361 | 50.2649 | 3,417,187,381 | 2021-09-30 |
| 985 | 2021-10-07 | 1,719,375,351 | -4,935,218 | 50.3155 | 3,417,187,381 | 2021-09-30 |
| 986 | 2021-10-06 | 1,724,310,569 | 1,438,585 | 50.4599 | 3,417,187,381 | 2021-09-30 |
| 987 | 2021-10-05 | 1,722,871,984 | 3,663,931 | 50.4178 | 3,417,187,381 | 2021-09-30 |
| 988 | 2021-10-04 | 1,719,208,053 | -140,927 | 50.3106 | 3,417,187,381 | 2021-09-30 |
| 989 | 2021-09-30 | 1,719,348,980 | -5,338,300 | 50.3147 | 3,417,187,381 | 2021-09-30 |
| 990 | 2021-09-29 | 1,724,687,280 | 1,041,530 | 50.5669 | 3,410,706,478 | 2021-08-31 |
| 991 | 2021-09-28 | 1,723,645,750 | -3,936,163 | 50.5363 | 3,410,706,478 | 2021-08-31 |
| 992 | 2021-09-27 | 1,727,581,913 | -1,878,158 | 50.6517 | 3,410,706,478 | 2021-08-31 |
| 993 | 2021-09-24 | 1,729,460,071 | -20,292,949 | 50.7068 | 3,410,706,478 | 2021-08-31 |
| 994 | 2021-09-23 | 1,749,753,020 | 6,296,156 | 51.3018 | 3,410,706,478 | 2021-08-31 |
| 995 | 2021-09-21 | 1,743,456,864 | -5,168,783 | 51.1172 | 3,410,706,478 | 2021-08-31 |
| 996 | 2021-09-20 | 1,748,625,647 | -8,386,655 | 51.2687 | 3,410,706,478 | 2021-08-31 |
| 997 | 2021-09-17 | 1,757,012,302 | -2,988,967 | 51.5146 | 3,410,706,478 | 2021-08-31 |
| 998 | 2021-09-16 | 1,760,001,269 | -1,160,780 | 51.6022 | 3,410,706,478 | 2021-08-31 |
| 999 | 2021-09-15 | 1,761,162,049 | -3,402,238 | 51.6363 | 3,410,706,478 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,764,564,287 | 68,503,068 | 51.7360 | 3,410,706,478 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,696,061,219 | 1,553,747 | 49.7276 | 3,410,706,478 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,694,507,472 | 171,604 | 49.6820 | 3,410,706,478 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,694,335,868 | -23,167,170 | 49.6770 | 3,410,706,478 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,717,503,038 | -2,548,711 | 50.3562 | 3,410,706,478 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,720,051,749 | -11,681,512 | 50.4310 | 3,410,706,478 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,731,733,261 | 4,359,519 | 50.7734 | 3,410,706,478 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,727,373,742 | 40,223,735 | 50.6456 | 3,410,706,478 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,687,150,007 | -19,081,844 | 49.4663 | 3,410,706,478 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,706,231,851 | 6,463,996 | 50.0258 | 3,410,706,478 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,699,767,855 | 697,064 | 49.8362 | 3,410,706,478 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,699,070,791 | 129,049,576 | 50.0623 | 3,393,915,036 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,570,021,215 | 64,322,676 | 46.2599 | 3,393,915,036 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,505,698,539 | -9,899,563 | 44.3647 | 3,393,915,036 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,515,598,102 | -2,111,715 | 44.6563 | 3,393,915,036 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,517,709,817 | -28,497,434 | 44.7186 | 3,393,915,036 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,546,207,251 | -4,638,227 | 45.5582 | 3,393,915,036 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,550,845,478 | 559,360,206 | 45.6949 | 3,393,915,036 | 2021-07-31 |
| 1018 | 2021-08-19 | 991,485,272 | -7,359,377 | 29.2136 | 3,393,915,036 | 2021-07-31 |
| 1019 | 2021-08-18 | 998,844,649 | -7,687,983 | 29.4305 | 3,393,915,036 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,006,532,632 | -17,750,234 | 29.6570 | 3,393,915,036 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,024,282,866 | -15,704,285 | 30.1800 | 3,393,915,036 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,039,987,151 | -17,556,646 | 30.6427 | 3,393,915,036 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,057,543,797 | -25,550,579 | 31.1600 | 3,393,915,036 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,083,094,376 | -5,071,473 | 31.9128 | 3,393,915,036 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,088,165,849 | 733,876 | 32.0623 | 3,393,915,036 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,087,431,973 | 10,647,273 | 32.0406 | 3,393,915,036 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,076,784,700 | 84,149,568 | 31.7269 | 3,393,915,036 | 2021-07-31 |
| 1028 | 2021-08-05 | 992,635,132 | 16,809,843 | 29.2475 | 3,393,915,036 | 2021-07-31 |
| 1029 | 2021-08-04 | 975,825,289 | 59,989,513 | 28.7522 | 3,393,915,036 | 2021-07-31 |
| 1030 | 2021-08-03 | 915,835,776 | 88,833,222 | 26.9846 | 3,393,915,036 | 2021-07-31 |
| 1031 | 2021-08-02 | 827,002,554 | 222,761,431 | 24.3672 | 3,393,915,036 | 2021-07-31 |
| 1032 | 2021-07-30 | 604,241,123 | 4,596,176 | 17.8037 | 3,393,915,036 | 2021-07-14 |
| 1033 | 2021-07-29 | 599,644,947 | 968,967 | 17.6682 | 3,393,915,036 | 2021-07-14 |
| 1034 | 2021-07-28 | 598,675,980 | -898,583 | 17.6397 | 3,393,915,036 | 2021-07-14 |
| 1035 | 2021-07-27 | 599,574,563 | 75,888,276 | 17.6662 | 3,393,915,036 | 2021-07-14 |
| 1036 | 2021-07-26 | 523,686,287 | -2,253,257 | 15.4302 | 3,393,915,036 | 2021-07-14 |
| 1037 | 2021-07-23 | 525,939,544 | 8,570,764 | 15.4965 | 3,393,915,036 | 2021-07-14 |
| 1038 | 2021-07-22 | 517,368,780 | 9,222,644 | 15.2440 | 3,393,915,036 | 2021-07-14 |
| 1039 | 2021-07-21 | 508,146,136 | -2,364,886 | 14.9723 | 3,393,915,036 | 2021-07-14 |
| 1040 | 2021-07-20 | 510,511,022 | -4,178,076 | 15.0420 | 3,393,915,036 | 2021-07-14 |
| 1041 | 2021-07-19 | 514,689,098 | 32,771,102 | 15.1651 | 3,393,915,036 | 2021-07-14 |
| 1042 | 2021-07-16 | 481,917,996 | 343,268 | 14.1995 | 3,393,915,036 | 2021-07-14 |
| 1043 | 2021-07-15 | 481,574,728 | 1,459,708 | 14.1894 | 3,393,915,036 | 2021-07-14 |
| 1044 | 2021-07-14 | 480,115,020 | -421,485 | 14.1463 | 3,393,915,036 | 2021-07-14 |
| 1045 | 2021-07-13 | 480,536,505 | 32,864,925 | 14.1639 | 3,392,695,036 | 2021-06-30 |
| 1046 | 2021-07-12 | 447,671,580 | 1,561,308 | 13.1952 | 3,392,695,036 | 2021-06-30 |
| 1047 | 2021-07-09 | 446,110,272 | -532,792 | 13.1491 | 3,392,695,036 | 2021-06-30 |
| 1048 | 2021-07-08 | 446,643,064 | 2,734,289 | 13.1648 | 3,392,695,036 | 2021-06-30 |
| 1049 | 2021-07-07 | 443,908,775 | 2,969,318 | 13.0843 | 3,392,695,036 | 2021-06-30 |
| 1050 | 2021-07-06 | 440,939,457 | 1,403,999 | 12.9967 | 3,392,695,036 | 2021-06-30 |
| 1051 | 2021-07-05 | 439,535,458 | 1,238,011 | 12.9553 | 3,392,695,036 | 2021-06-30 |
| 1052 | 2021-07-02 | 438,297,447 | -1,694,029 | 12.9189 | 3,392,695,036 | 2021-06-30 |
| 1053 | 2021-06-30 | 439,991,476 | -152,875 | 12.9688 | 3,392,695,036 | 2021-06-30 |
| 1054 | 2021-06-29 | 440,144,351 | -430,800 | 12.9733 | 3,392,695,036 | 2021-05-31 |
| 1055 | 2021-06-28 | 440,575,151 | -9,624 | 12.9860 | 3,392,695,036 | 2021-05-31 |
| 1056 | 2021-06-25 | 440,584,775 | 2,274,282 | 12.9863 | 3,392,695,036 | 2021-05-31 |
| 1057 | 2021-06-24 | 438,310,493 | 77,392 | 12.9192 | 3,392,695,036 | 2021-05-31 |
| 1058 | 2021-06-23 | 438,233,101 | -975,742 | 12.9170 | 3,392,695,036 | 2021-05-31 |
| 1059 | 2021-06-22 | 439,208,843 | -957,883 | 12.9457 | 3,392,695,036 | 2021-05-31 |
| 1060 | 2021-06-21 | 440,166,726 | 2,097,012 | 12.9740 | 3,392,695,036 | 2021-05-31 |
| 1061 | 2021-06-18 | 438,069,714 | 3,806,157 | 12.9121 | 3,392,695,036 | 2021-05-31 |
| 1062 | 2021-06-17 | 434,263,557 | 549,897 | 12.8000 | 3,392,695,036 | 2021-05-31 |
| 1063 | 2021-06-16 | 433,713,660 | -5,016,449 | 12.7838 | 3,392,695,036 | 2021-05-31 |
| 1064 | 2021-06-15 | 438,730,109 | -1,178,770 | 12.9316 | 3,392,695,036 | 2021-05-31 |
| 1065 | 2021-06-11 | 439,908,879 | 173,236 | 12.9664 | 3,392,695,036 | 2021-05-31 |
| 1066 | 2021-06-10 | 439,735,643 | -366,450 | 12.9612 | 3,392,695,036 | 2021-05-31 |
| 1067 | 2021-06-09 | 440,102,093 | -963,344 | 12.9720 | 3,392,695,036 | 2021-05-31 |
| 1068 | 2021-06-08 | 441,065,437 | 393,424 | 13.0004 | 3,392,695,036 | 2021-05-31 |
| 1069 | 2021-06-07 | 440,672,013 | -1,619,447 | 12.9888 | 3,392,695,036 | 2021-05-31 |
| 1070 | 2021-06-04 | 442,291,460 | -968,533 | 13.0366 | 3,392,695,036 | 2021-05-31 |
| 1071 | 2021-06-03 | 443,259,993 | -1,641,626 | 13.0651 | 3,392,695,036 | 2021-05-31 |
| 1072 | 2021-06-02 | 444,901,619 | 3,244,212 | 13.1135 | 3,392,695,036 | 2021-05-31 |
| 1073 | 2021-06-01 | 441,657,407 | -374,207 | 13.0179 | 3,392,695,036 | 2021-05-31 |
| 1074 | 2021-05-31 | 442,031,614 | 153,831 | 13.0289 | 3,392,695,036 | 2021-05-31 |
| 1075 | 2021-05-28 | 441,877,783 | 2,108,067 | 13.0244 | 3,392,695,036 | 2021-04-30 |
| 1076 | 2021-05-27 | 439,769,716 | 3,615,517 | 12.9623 | 3,392,695,036 | 2021-04-30 |
| 1077 | 2021-05-26 | 436,154,199 | -2,406,744 | 12.8557 | 3,392,695,036 | 2021-04-30 |
| 1078 | 2021-05-25 | 438,560,943 | 400,647 | 12.9266 | 3,392,695,036 | 2021-04-30 |
| 1079 | 2021-05-24 | 438,160,296 | -524,494 | 12.9148 | 3,392,695,036 | 2021-04-30 |
| 1080 | 2021-05-21 | 438,684,790 | 1,250,949 | 12.9303 | 3,392,695,036 | 2021-04-30 |
| 1081 | 2021-05-20 | 437,433,841 | 728,199 | 12.8934 | 3,392,695,036 | 2021-04-30 |
| 1082 | 2021-05-18 | 436,705,642 | 248,002 | 12.8719 | 3,392,695,036 | 2021-04-30 |
| 1083 | 2021-05-17 | 436,457,640 | 179,441 | 12.8646 | 3,392,695,036 | 2021-04-30 |
| 1084 | 2021-05-14 | 436,278,199 | 119,891 | 12.8593 | 3,392,695,036 | 2021-04-30 |
| 1085 | 2021-05-13 | 436,158,308 | 303,362 | 12.8558 | 3,392,695,036 | 2021-04-30 |
| 1086 | 2021-05-12 | 435,854,946 | -39,093 | 12.8469 | 3,392,695,036 | 2021-04-30 |
| 1087 | 2021-05-11 | 435,894,039 | 1,107,584 | 12.8480 | 3,392,695,036 | 2021-04-30 |
| 1088 | 2021-05-10 | 434,786,455 | -187,656 | 12.8154 | 3,392,695,036 | 2021-04-30 |
| 1089 | 2021-05-07 | 434,974,111 | -599,739 | 12.8209 | 3,392,695,036 | 2021-04-30 |
| 1090 | 2021-05-06 | 435,573,850 | -74,440 | 12.8386 | 3,392,695,036 | 2021-04-30 |
| 1091 | 2021-05-05 | 435,648,290 | -270,122 | 12.8408 | 3,392,695,036 | 2021-04-30 |
| 1092 | 2021-05-04 | 435,918,412 | 11,677,283 | 12.8487 | 3,392,695,036 | 2021-04-30 |
| 1093 | 2021-05-03 | 424,241,129 | 327,539 | 12.5045 | 3,392,695,036 | 2021-04-30 |
| 1094 | 2021-04-30 | 423,913,590 | -594,171 | 12.4949 | 3,392,695,036 | 2021-04-30 |
| 1095 | 2021-04-29 | 424,507,761 | 1,468,970 | 12.5124 | 3,392,695,036 | 2021-03-31 |
| 1096 | 2021-04-28 | 423,038,791 | -1,823,152 | 12.4691 | 3,392,695,036 | 2021-03-31 |
| 1097 | 2021-04-27 | 424,861,943 | -446,889 | 12.5228 | 3,392,695,036 | 2021-03-31 |
| 1098 | 2021-04-26 | 425,308,832 | -1,378,793 | 12.5360 | 3,392,695,036 | 2021-03-31 |
| 1099 | 2021-04-23 | 426,687,625 | -1,259,506 | 12.5767 | 3,392,695,036 | 2021-03-31 |
| 1100 | 2021-04-22 | 427,947,131 | 347,944 | 12.6138 | 3,392,695,036 | 2021-03-31 |
| 1101 | 2021-04-21 | 427,599,187 | -2,128,815 | 12.6035 | 3,392,695,036 | 2021-03-31 |
| 1102 | 2021-04-20 | 429,728,002 | -3,425,099 | 12.6663 | 3,392,695,036 | 2021-03-31 |
| 1103 | 2021-04-19 | 433,153,101 | 1,226,910 | 12.7672 | 3,392,695,036 | 2021-03-31 |
| 1104 | 2021-04-16 | 431,926,191 | 1,341,466 | 12.7311 | 3,392,695,036 | 2021-03-31 |
| 1105 | 2021-04-15 | 430,584,725 | 136,562 | 12.6915 | 3,392,695,036 | 2021-03-31 |
| 1106 | 2021-04-14 | 430,448,163 | 710,488 | 12.6875 | 3,392,695,036 | 2021-03-31 |
| 1107 | 2021-04-13 | 429,737,675 | 139,340 | 12.6666 | 3,392,695,036 | 2021-03-31 |
| 1108 | 2021-04-12 | 429,598,335 | 348,105 | 12.6625 | 3,392,695,036 | 2021-03-31 |
| 1109 | 2021-04-09 | 429,250,230 | 1,108,921 | 12.6522 | 3,392,695,036 | 2021-03-31 |
| 1110 | 2021-04-08 | 428,141,309 | 991,776 | 12.6195 | 3,392,695,036 | 2021-03-31 |
| 1111 | 2021-04-07 | 427,149,533 | 17,583 | 12.5903 | 3,392,695,036 | 2021-03-31 |
| 1112 | 2021-04-01 | 427,131,950 | -341,209 | 12.5898 | 3,392,695,036 | 2021-03-31 |
| 1113 | 2021-03-31 | 427,473,159 | -1,596,338 | 12.5998 | 3,392,695,036 | 2021-03-31 |
| 1114 | 2021-03-30 | 429,069,497 | -1,085,546 | 12.6469 | 3,392,695,036 | 2021-02-28 |
| 1115 | 2021-03-29 | 430,155,043 | -1,186,089 | 12.6789 | 3,392,695,036 | 2021-02-28 |
| 1116 | 2021-03-26 | 431,341,132 | -1,620,693 | 12.7138 | 3,392,695,036 | 2021-02-28 |
| 1117 | 2021-03-25 | 432,961,825 | 592,531 | 12.7616 | 3,392,695,036 | 2021-02-28 |
| 1118 | 2021-03-24 | 432,369,294 | 5,748,473 | 12.7441 | 3,392,695,036 | 2021-02-28 |
| 1119 | 2021-03-23 | 426,620,821 | -193,580 | 12.5747 | 3,392,695,036 | 2021-02-28 |
| 1120 | 2021-03-22 | 426,814,401 | -1,007,024 | 12.5804 | 3,392,695,036 | 2021-02-28 |
| 1121 | 2021-03-19 | 427,821,425 | -74,555,196 | 12.6101 | 3,392,695,036 | 2021-02-28 |
| 1122 | 2021-03-18 | 502,376,621 | 139,879 | 14.8076 | 3,392,695,036 | 2021-02-28 |
| 1123 | 2021-03-17 | 502,236,742 | -969,690 | 14.8035 | 3,392,695,036 | 2021-02-28 |
| 1124 | 2021-03-16 | 503,206,432 | -1,486,212 | 14.8321 | 3,392,695,036 | 2021-02-28 |
| 1125 | 2021-03-15 | 504,692,644 | -900,217 | 14.8759 | 3,392,695,036 | 2021-02-28 |
| 1126 | 2021-03-12 | 505,592,861 | 1,714,339 | 14.9024 | 3,392,695,036 | 2021-02-28 |
| 1127 | 2021-03-11 | 503,878,522 | 72,324,033 | 14.8519 | 3,392,695,036 | 2021-02-28 |
| 1128 | 2021-03-10 | 431,554,489 | -1,525,883 | 12.7201 | 3,392,695,036 | 2021-02-28 |
| 1129 | 2021-03-09 | 433,080,372 | -216,902 | 12.7651 | 3,392,695,036 | 2021-02-28 |
| 1130 | 2021-03-08 | 433,297,274 | 254,594,677 | 12.7715 | 3,392,695,036 | 2021-02-28 |
| 1131 | 2021-03-05 | 178,702,597 | 5,770,435 | 5.2673 | 3,392,695,036 | 2021-02-28 |
| 1132 | 2021-03-04 | 172,932,162 | -183,383 | 5.0972 | 3,392,695,036 | 2021-02-28 |
| 1133 | 2021-03-03 | 173,115,545 | 578,284 | 5.1026 | 3,392,695,036 | 2021-02-28 |
| 1134 | 2021-03-02 | 172,537,261 | -1,940,794 | 5.0856 | 3,392,695,036 | 2021-02-28 |
| 1135 | 2021-03-01 | 174,478,055 | 3,342,375 | 5.1428 | 3,392,695,036 | 2021-02-28 |
| 1136 | 2021-02-26 | 171,135,680 | -2,354,658 | 5.0442 | 3,392,695,036 | 2021-02-10 |
| 1137 | 2021-02-25 | 173,490,338 | -3,634,080 | 5.1136 | 3,392,695,036 | 2021-02-10 |
| 1138 | 2021-02-24 | 177,124,418 | -7,270,761 | 5.2208 | 3,392,695,036 | 2021-02-10 |
| 1139 | 2021-02-23 | 184,395,179 | -2,690,584 | 5.4351 | 3,392,695,036 | 2021-02-10 |
| 1140 | 2021-02-22 | 187,085,763 | -3,687,798 | 5.5144 | 3,392,695,036 | 2021-02-10 |
| 1141 | 2021-02-19 | 190,773,561 | -10,111,793 | 5.6231 | 3,392,695,036 | 2021-02-10 |
| 1142 | 2021-02-18 | 200,885,354 | 520,464 | 5.9211 | 3,392,695,036 | 2021-02-10 |
| 1143 | 2021-02-17 | 200,364,890 | 6,591,578 | 5.9058 | 3,392,695,036 | 2021-02-10 |
| 1144 | 2021-02-16 | 193,773,312 | -11,478,534 | 5.7115 | 3,392,695,036 | 2021-02-10 |
| 1145 | 2021-02-11 | 205,251,846 | 1,100 | 6.0498 | 3,392,695,036 | 2021-02-10 |
| 1146 | 2021-02-10 | 205,250,746 | 34,663,868 | 6.0498 | 3,392,695,036 | 2021-02-10 |
| 1147 | 2021-02-09 | 170,586,878 | -2,080,774 | 5.1044 | 3,341,957,736 | 2021-02-05 |
| 1148 | 2021-02-08 | 172,667,652 | -3,707,859 | 5.1667 | 3,341,957,736 | 2021-02-05 |
| 1149 | 2021-02-05 | 176,375,511 | 5.2776 | 3,341,957,736 | 2021-02-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy