REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00078  1980-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.650 2025-10-10
2 2025-10-13 0.670 2025-10-09
3 2025-09-19 3,402,030 -4,000 0.38 67 898,782,333 2,347,401 0.690 2025-09-17
4 2025-09-09 3,406,030 240,000 0.38 68 898,782,333 1,873,317 0.550 2025-09-05
5 2025-09-04 3,166,030 280,000 0.35 68 898,782,333 1,677,996 0.530 2025-09-02
6 2025-07-29 2,886,030 -100,000 0.32 67 898,782,333 1,673,897 0.580 2025-07-25
7 2025-04-22 2,986,030 -16,000 0.33 67 898,782,333 1,851,339 0.620 2025-04-16
8 2025-03-31 3,002,030 -50,000 0.33 67 898,782,333 5,283,573 1.760 2025-03-27
9 2025-03-11 3,052,030 -1,200 0.34 67 898,782,333 5,615,735 1.840 2025-03-07
10 2025-03-07 3,053,230 -2,640 0.34 68 898,782,333 5,495,814 1.800 2025-03-05
11 2025-03-04 3,055,870 -5,000 0.34 69 898,782,333 5,378,331 1.760 2025-02-28
12 2025-03-03 3,060,870 13,000 0.34 70 898,782,333 5,846,262 1.910 2025-02-27
13 2025-01-17 3,047,870 -200 0.34 69 898,782,333 7,162,494 2.350 2025-01-15
14 2024-11-25 3,048,070 -6,000 0.34 70 898,782,333 7,681,136 2.520 2024-11-21
15 2024-10-16 3,054,070 -8,000 0.34 71 898,782,333 8,123,826 2.660 2024-10-14
16 2024-10-07 3,062,070 -5,000 0.34 72 898,782,333 8,512,555 2.780 2024-10-03
17 2024-10-04 3,067,070 -13,000 0.34 73 898,782,333 8,557,125 2.790 2024-10-02
18 2024-06-18 3,080,070 -100,000 0.34 74 898,782,333 7,700,175 2.500 2024-06-14
19 2024-04-10 3,180,070 34,000 0.35 74 898,782,333 8,204,581 2.580 2024-04-08
20 2024-03-28 3,146,070 16,000 0.35 73 898,782,333 8,368,546 2.660 2024-03-26
21 2024-03-25 3,130,070 -6,000 0.35 73 898,782,333 8,451,189 2.700 2024-03-21
22 2024-03-22 3,136,070 -10,000 0.35 73 898,782,333 7,965,618 2.540 2024-03-20
23 2024-02-15 3,146,070 -2,000 0.35 73 898,782,333 9,280,906 2.950 2024-02-09
24 2023-11-15 3,148,070 -216 0.35 74 898,782,333 8,436,828 2.680 2023-11-13
25 2023-11-13 3,148,286 -16,000 0.35 75 898,782,333 8,248,509 2.620 2023-11-09
26 2023-10-24 3,164,286 -2,640 0.35 76 898,782,333 8,290,429 2.620 2023-10-19
27 2023-07-04 3,166,926 -40,000 0.35 77 898,782,333 10,450,856 3.300 2023-06-30
28 2023-04-20 3,206,926 -596,000 0.36 77 898,782,333 9,716,986 3.030 2023-04-18
29 2022-11-11 3,802,926 -505 0.42 78 898,782,333 9,507,315 2.500 2022-11-09
30 2022-10-31 3,803,431 -67,600 0.42 79 898,782,333 9,432,509 2.480 2022-10-27
31 2022-09-27 3,871,031 -4,000 0.43 80 898,782,333 11,303,411 2.920 2022-09-23
32 2022-08-15 3,875,031 -33 0.43 81 898,782,333 12,245,098 3.160 2022-08-11
33 2022-06-21 3,875,064 -11,000 0.43 82 898,782,333 12,206,452 3.150 2022-06-17
34 2022-06-10 3,886,064 -240 0.43 83 898,782,333 12,435,405 3.200 2022-06-08
35 2022-05-03 3,886,304 -600 0.43 84 898,782,333 12,513,899 3.220 2022-04-28
36 2022-04-29 3,886,904 1 0.43 85 898,782,333 12,515,831 3.220 2022-04-27
37 2022-04-07 3,886,903 8,000 0.43 85 898,782,333 12,243,744 3.150 2022-04-04
38 2021-12-22 3,878,903 -16 0.43 84 898,782,333 11,753,076 3.030 2021-12-20
39 2021-10-21 3,878,919 -20,000 0.43 85 898,782,333 12,412,541 3.200 2021-10-19
40 2021-08-10 3,898,919 -4,000 0.43 86 898,782,333 15,283,762 3.920 2021-08-06
41 2021-06-16 3,902,919 -141,600 0.43 87 898,782,333 15,962,939 4.090 2021-06-11
42 2021-04-22 4,044,519 33 0.45 88 898,782,333 16,582,528 4.100 2021-04-20
43 2021-04-12 4,044,486 -50,000 0.45 87 898,782,333 14,560,150 3.600 2021-04-08
44 2021-04-01 4,094,486 66 0.46 87 898,782,333 12,570,072 3.070 2021-03-30
45 2021-03-25 4,094,420 -6,000 0.46 86 898,782,333 12,160,427 2.970 2021-03-23
46 2021-02-18 4,100,420 4,000 0.46 86 898,782,333 11,850,214 2.890 2021-02-16
47 2021-02-05 4,096,420 6,000 0.46 85 898,782,333 11,347,083 2.770 2021-02-03
48 2021-01-21 4,090,420 -6,000 0.46 85 898,782,333 11,371,368 2.780 2021-01-19
49 2021-01-20 4,096,420 -28,000 0.46 86 898,782,333 11,551,904 2.820 2021-01-18
50 2020-12-29 4,124,420 60,000 0.46 87 898,782,333 11,177,178 2.710 2020-12-24
51 2020-11-23 4,064,420 -31,460 0.45 87 898,782,333 13,412,586 3.300 2020-11-19
52 2020-11-05 4,095,880 -24,000 0.46 88 898,782,333 12,779,146 3.120 2020-11-03
53 2020-09-29 4,119,880 -14,000 0.46 88 898,782,333 11,988,851 2.910 2020-09-25
54 2020-09-18 4,133,880 -30,000 0.46 89 898,782,333 12,608,334 3.050 2020-09-16
55 2020-08-10 4,163,880 -6,000 0.46 90 898,782,333 12,325,085 2.960 2020-08-06
56 2020-07-15 4,169,880 -40,000 0.46 91 898,782,333 12,843,230 3.080 2020-07-13
57 2020-07-13 4,209,880 -40,000 0.47 91 898,782,333 12,924,332 3.070 2020-07-09
58 2020-07-08 4,249,880 163 0.47 91 898,782,333 13,429,621 3.160 2020-07-06
59 2020-06-17 4,249,717 4,000 0.47 90 898,782,333 12,749,151 3.000 2020-06-15
60 2020-06-15 4,245,717 -50,000 0.47 89 898,782,333 12,822,065 3.020 2020-06-11
61 2020-06-11 4,295,717 156,241 0.48 89 898,782,333 13,625,104 3.172 2020-06-09
62 2020-06-10 4,139,476 98,052 0.47 89 881,273,586 12,960,672 3.131 2020-06-08
63 2020-05-19 4,041,424 1,961 0.46 89 881,273,586 12,777,323 3.162 2020-05-15
64 2020-05-13 4,039,463 -2,941 0.46 88 881,273,586 12,935,912 3.202 2020-05-11
65 2020-04-24 4,042,404 3,922 0.46 89 881,273,586 13,440,056 3.325 2020-04-22
66 2020-03-30 4,038,482 -19,611 0.46 88 881,273,586 13,303,455 3.294 2020-03-26
67 2020-03-24 4,058,093 -39,220 0.46 88 881,273,586 13,533,606 3.335 2020-03-20
68 2020-03-20 4,097,313 -12,747 0.46 88 881,273,586 12,870,447 3.141 2020-03-18
69 2020-03-19 4,110,060 -20,787 0.47 89 881,273,586 13,706,914 3.335 2020-03-17
70 2020-01-07 4,130,847 -19,611 0.47 90 881,273,586 18,452,576 4.467 2020-01-03
71 2020-01-06 4,150,458 -5,883 0.47 90 881,273,586 18,286,203 4.406 2020-01-02
72 2020-01-02 4,156,341 -19,610 0.47 91 881,273,586 17,761,064 4.273 2019-12-27
73 2019-11-22 4,175,951 9,805 0.47 93 881,273,586 17,461,559 4.181 2019-11-20
74 2019-11-12 4,166,146 -13,615 0.47 92 881,273,586 18,737,724 4.498 2019-11-08
75 2019-10-21 4,179,761 9,805 0.47 93 881,273,586 18,969,472 4.538 2019-10-17
76 2019-10-16 4,169,956 -19,611 0.47 92 881,273,586 18,924,972 4.538 2019-10-14
77 2019-10-15 4,189,567 -2,578 0.48 92 881,273,586 18,159,415 4.334 2019-10-11
78 2019-10-14 4,192,145 2,578 0.48 93 881,273,586 18,256,097 4.355 2019-10-10
79 2019-10-09 4,189,567 64,077 0.48 92 881,273,586 18,268,768 4.361 2019-10-04
80 2019-08-30 4,125,490 -5,820 0.47 92 871,876,119 18,584,750 4.505 2019-08-28
81 2019-07-31 4,131,310 -19,401 0.47 93 871,876,119 20,782,958 5.031 2019-07-29
82 2019-07-30 4,150,711 44,622 0.48 94 871,876,119 20,581,040 4.958 2019-07-26
83 2019-06-13 4,106,089 -3,880 0.47 94 871,876,119 20,698,409 5.041 2019-06-11
84 2019-06-05 4,109,969 119,874 0.47 94 871,876,119 21,165,832 5.150 2019-06-03
85 2019-06-04 3,990,095 5,651 0.47 94 846,446,399 20,421,392 5.118 2019-05-31
86 2019-05-22 3,984,444 -1,884 0.47 93 846,446,399 20,519,394 5.150 2019-05-20
87 2019-05-15 3,986,328 -3,767 0.47 93 846,446,399 20,486,768 5.139 2019-05-10
88 2019-03-27 3,990,095 28,253 0.47 93 846,446,399 20,717,968 5.192 2019-03-25
89 2019-03-15 3,961,842 13,185 0.47 93 846,446,399 20,823,677 5.256 2019-03-13
90 2019-02-25 3,948,657 -13,185 0.47 92 846,446,399 20,880,160 5.288 2019-02-21
91 2019-02-18 3,961,842 20,719 0.47 93 846,446,399 21,118,153 5.330 2019-02-14
92 2019-01-24 3,941,123 -47,088 0.47 92 846,446,399 20,714,777 5.256 2019-01-22
93 2019-01-23 3,988,211 1 0.47 93 846,446,399 21,004,622 5.267 2019-01-21
94 2019-01-03 3,988,210 -5,651 0.47 92 846,446,399 22,190,361 5.564 2018-12-31
95 2019-01-02 3,993,861 -47,088 0.47 93 846,446,399 20,695,114 5.182 2018-12-27
96 2018-12-27 4,040,949 -47,089 0.48 93 846,446,399 20,510,032 5.076 2018-12-20
97 2018-12-18 4,088,038 -13,185 0.48 93 846,446,399 21,052,890 5.150 2018-12-14
98 2018-12-14 4,101,223 -20,719 0.48 93 846,446,399 20,685,311 5.044 2018-12-12
99 2018-12-12 4,121,942 -47,088 0.49 93 846,446,399 20,527,203 4.980 2018-12-10
100 2018-12-11 4,169,030 226 0.49 93 846,446,399 20,628,897 4.948 2018-12-07
101 2018-12-10 4,168,804 -16,952 0.49 92 846,446,399 20,716,310 4.969 2018-12-06
102 2018-11-23 4,185,756 -37,671 0.49 93 846,446,399 19,556,073 4.672 2018-11-21
103 2018-10-30 4,223,427 52,739 0.50 93 846,446,399 18,924,853 4.481 2018-10-26
104 2018-10-19 4,170,688 -30,136 0.49 92 846,446,399 19,131,390 4.587 2018-10-16
105 2018-10-05 4,200,824 52,344 0.50 92 846,446,399 19,495,266 4.641 2018-10-03
106 2018-10-04 4,148,480 53,990 0.50 92 836,649,566 19,163,216 4.619 2018-10-02
107 2018-09-21 4,094,490 3,724 0.49 92 836,649,566 18,649,904 4.555 2018-09-19
108 2018-09-14 4,090,766 5,585 0.49 92 836,649,566 18,149,540 4.437 2018-09-12
109 2018-09-11 4,085,181 7,447 0.49 91 836,649,566 18,431,960 4.512 2018-09-07
110 2018-09-06 4,077,734 5,596 0.49 91 836,649,566 19,318,278 4.738 2018-09-04
111 2018-08-31 4,072,138 793,958 0.49 91 836,649,566 19,685,477 4.834 2018-08-29
112 2018-08-30 3,278,180 44,682 0.39 90 836,649,566 15,600,821 4.759 2018-08-28
113 2018-08-09 3,233,498 11,170 0.39 90 836,649,566 15,457,653 4.780 2018-08-07
114 2018-07-17 3,222,328 -11 0.39 90 836,649,566 15,958,116 4.952 2018-07-13
115 2018-07-03 3,222,339 9,309 0.39 91 836,649,566 16,581,266 5.146 2018-06-28
116 2018-06-07 3,213,030 83,778 0.38 90 836,649,566 18,595,946 5.788 2018-06-05
117 2018-06-06 3,129,252 68,285 0.37 89 836,649,566 17,973,602 5.744 2018-06-04
118 2018-06-01 3,060,967 27,317 0.37 89 818,392,507 17,413,308 5.689 2018-05-30
119 2018-05-09 3,033,650 7,285 0.37 89 818,392,507 16,991,375 5.601 2018-05-07
120 2018-05-04 3,026,365 -911 0.37 89 818,392,507 17,216,464 5.689 2018-05-02
121 2018-04-03 3,027,276 -36,422 0.37 90 818,392,507 18,285,532 6.040 2018-03-28
122 2018-03-29 3,063,698 45,528 0.37 90 818,392,507 18,539,176 6.051 2018-03-27
123 2018-03-28 3,018,170 -91,056 0.37 90 818,392,507 18,230,529 6.040 2018-03-26
124 2018-03-14 3,109,226 100,161 0.38 90 818,392,507 17,926,870 5.766 2018-03-12
125 2018-03-12 3,009,065 9,106 0.37 90 818,392,507 16,754,536 5.568 2018-03-08
126 2018-02-28 2,999,959 315,053 0.37 90 818,392,507 16,506,155 5.502 2018-02-26
127 2018-02-07 2,684,906 -3,169 0.33 90 818,392,507 16,423,933 6.117 2018-02-05
128 2018-02-01 2,688,075 -939,877 0.33 90 818,392,507 16,531,882 6.150 2018-01-30
129 2018-01-24 3,627,952 -9,106 0.44 90 818,392,507 22,352,046 6.161 2018-01-22
130 2017-12-29 3,637,058 -3,642 0.44 91 818,392,507 24,045,820 6.611 2017-12-27
131 2017-12-11 3,640,700 -58,276 0.44 91 818,392,507 22,390,604 6.150 2017-12-07
132 2017-12-06 3,698,976 -910 0.45 92 818,392,507 23,358,354 6.315 2017-12-04
133 2017-12-04 3,699,886 -2,404 0.45 93 818,392,507 23,973,599 6.480 2017-11-30
134 2017-12-01 3,702,290 -84,682 0.45 94 818,392,507 23,826,537 6.436 2017-11-29
135 2017-11-21 3,786,972 71,024 0.46 95 818,392,507 24,787,415 6.545 2017-11-17
136 2017-11-17 3,715,948 -2,732 0.45 95 818,392,507 24,608,199 6.622 2017-11-15
137 2017-11-15 3,718,680 -30,959 0.45 96 818,392,507 24,217,895 6.512 2017-11-13
138 2017-11-13 3,749,639 -9,106 0.46 97 818,392,507 24,090,078 6.425 2017-11-09
139 2017-10-04 3,758,745 43,669 0.46 97 818,392,507 23,921,705 6.364 2017-09-29
140 2017-10-03 3,715,076 18,070 0.46 97 812,031,943 23,849,381 6.420 2017-09-28
141 2017-09-28 3,697,006 139,136 0.46 96 812,031,943 23,283,263 6.298 2017-09-26
142 2017-09-13 3,557,870 7,228 0.44 96 812,031,943 23,155,215 6.508 2017-09-11
143 2017-08-08 3,550,642 9 0.44 95 814,390,026 22,636,578 6.375 2017-08-04
144 2017-08-04 3,550,633 5,985 0.44 94 814,390,026 22,715,120 6.397 2017-08-02
145 2017-07-24 3,544,648 -9,035 0.43 93 817,861,197 24,756,195 6.984 2017-07-20
146 2017-07-21 3,553,683 -7,227 0.43 93 817,861,197 24,819,296 6.984 2017-07-19
147 2017-07-20 3,560,910 -7,228 0.44 93 817,861,197 25,224,489 7.084 2017-07-18
148 2017-06-21 3,568,138 -45,175 0.43 93 827,197,760 28,119,206 7.881 2017-06-19
149 2017-06-20 3,613,313 -28,912 0.44 93 827,638,658 28,435,220 7.870 2017-06-16
150 2017-06-09 3,642,225 45,793 0.44 95 827,638,658 27,735,006 7.615 2017-06-07
151 2017-06-08 3,596,432 44,584 0.44 96 816,827,703 27,103,966 7.536 2017-06-06
152 2017-06-02 3,551,848 -6,242 0.43 96 816,827,703 25,533,134 7.189 2017-05-31
153 2017-05-29 3,558,090 -8,916 0.44 97 816,827,703 26,176,555 7.357 2017-05-25
154 2017-05-25 3,567,006 -7,312 0.44 98 816,827,703 25,362,077 7.110 2017-05-23
155 2017-05-24 3,574,318 4,388 0.44 99 816,827,703 25,373,982 7.099 2017-05-22
156 2017-05-23 3,569,930 -11,592 0.44 98 816,827,703 25,142,651 7.043 2017-05-19
157 2017-05-17 3,581,522 -178,336 0.44 99 816,827,703 23,175,823 6.471 2017-05-15
158 2017-05-16 3,759,858 -35,667 0.46 99 816,827,703 23,908,164 6.359 2017-05-12
159 2017-05-15 3,795,525 -17,833 0.46 99 816,827,703 23,751,868 6.258 2017-05-11
160 2017-05-12 3,813,358 -26,751 0.47 99 816,827,703 23,435,804 6.146 2017-05-10
161 2017-05-11 3,840,109 -17,833 0.47 100 816,827,703 23,083,415 6.011 2017-05-09
162 2017-05-10 3,857,942 -17,834 0.47 100 816,827,703 22,455,089 5.820 2017-05-08
163 2017-04-28 3,875,776 -17,477 0.47 100 816,827,703 22,298,095 5.753 2017-04-26
164 2017-04-24 3,893,253 7,134 0.48 101 816,827,703 22,311,319 5.731 2017-04-20
165 2017-04-20 3,886,119 -89,168 0.48 101 816,827,703 22,183,272 5.708 2017-04-18
166 2017-04-19 3,975,287 -14,374 0.49 102 816,827,703 22,469,362 5.652 2017-04-13
167 2017-04-18 3,989,661 -33,884 0.49 104 816,827,703 22,237,405 5.574 2017-04-12
168 2017-04-13 4,023,545 -8,917 0.49 105 816,827,703 22,155,527 5.506 2017-04-11
169 2017-04-12 4,032,462 -23,183 0.49 106 816,827,703 21,797,618 5.406 2017-04-10
170 2017-04-11 4,055,645 -8,917 0.50 107 816,827,703 21,559,069 5.316 2017-04-07
171 2017-04-10 4,064,562 -718,047 0.50 107 816,827,703 21,059,471 5.181 2017-04-06
172 2017-04-07 4,782,609 -65,984 0.59 108 816,827,703 24,028,940 5.024 2017-04-05
173 2017-04-05 4,848,593 7,133 0.59 109 816,827,703 23,490,443 4.845 2017-03-31
174 2017-03-10 4,841,460 -238,759 0.59 109 816,827,703 22,967,220 4.744 2017-03-08
175 2017-03-08 5,080,219 26,751 0.62 110 816,827,703 24,213,808 4.766 2017-03-06
176 2017-02-15 5,053,468 -1,784 0.62 110 816,827,703 24,369,673 4.822 2017-02-13
177 2017-02-02 5,055,252 -13,375 0.62 111 816,827,703 24,208,195 4.789 2017-01-27
178 2017-01-19 5,068,627 -2,354 0.62 112 816,827,703 23,988,026 4.733 2017-01-17
179 2016-12-21 5,070,981 7,134 0.62 113 816,827,703 24,283,517 4.789 2016-12-19
180 2016-10-12 5,063,847 -2,675 0.62 112 818,259,739 25,101,205 4.957 2016-10-07
181 2016-10-11 5,066,522 -5,350 0.62 113 818,259,739 25,057,645 4.946 2016-10-06
182 2016-10-05 5,071,872 46,003 0.62 113 818,259,739 25,084,104 4.946 2016-10-03
183 2016-09-30 5,025,869 1,767 0.62 113 810,837,882 24,458,425 4.867 2016-09-28
184 2016-09-28 5,024,102 -1 0.62 112 810,837,882 24,279,246 4.833 2016-09-26
185 2016-09-26 5,024,103 1 0.62 113 815,865,513 24,847,852 4.946 2016-09-22
186 2016-09-23 5,024,102 8,836 0.62 112 815,865,513 24,734,127 4.923 2016-09-21
187 2016-09-21 5,015,266 -4,418 0.61 112 815,865,513 24,350,066 4.855 2016-09-19
188 2016-09-20 5,019,684 4,418 0.62 113 815,865,513 24,314,706 4.844 2016-09-15
189 2016-09-14 5,015,266 79,523 0.61 112 815,865,513 24,520,346 4.889 2016-09-12
190 2016-09-07 4,935,743 -8,836 0.60 112 816,484,026 24,578,427 4.980 2016-09-05
191 2016-09-01 4,944,579 -10,603 0.61 112 816,484,026 23,503,226 4.753 2016-08-30
192 2016-08-11 4,955,182 191 0.61 112 816,484,026 21,254,344 4.289 2016-08-09
193 2016-08-08 4,954,991 27,815 0.61 111 816,484,026 21,253,524 4.289 2016-08-04
194 2016-07-07 4,927,176 -1,696 0.60 110 816,484,026 21,301,506 4.323 2016-07-05
195 2016-07-04 4,928,872 -5,302 0.60 111 816,484,026 20,862,580 4.233 2016-06-29
196 2016-06-30 4,934,174 -8,835 0.60 111 816,484,026 20,549,968 4.165 2016-06-28
197 2016-06-14 4,943,009 12,370 0.61 112 816,484,026 19,076,322 3.859 2016-06-10
198 2016-06-06 4,930,639 130,517 0.60 112 816,484,026 19,488,657 3.953 2016-06-02
199 2016-06-01 4,800,122 1,720 0.60 112 794,871,214 18,861,176 3.929 2016-05-30
200 2016-05-26 4,798,402 1,721 0.60 112 794,871,214 19,021,765 3.964 2016-05-24
201 2016-05-23 4,796,681 8,602 0.60 112 794,871,214 18,847,656 3.929 2016-05-19
202 2016-05-19 4,788,079 5,161 0.60 111 794,871,214 18,925,180 3.953 2016-05-17
203 2016-05-09 4,782,918 3,441 0.60 111 794,871,214 20,628,452 4.313 2016-05-05
204 2016-05-06 4,779,477 10,322 0.60 110 794,871,214 20,446,924 4.278 2016-05-04
205 2016-04-18 4,769,155 3,441 0.60 109 794,871,214 20,513,651 4.301 2016-04-14
206 2016-03-31 4,765,714 5,161 0.60 109 794,871,214 21,385,287 4.487 2016-03-29
207 2016-03-24 4,760,553 -12,903 0.60 108 794,871,214 20,587,336 4.325 2016-03-22
208 2016-02-22 4,773,456 -5,161 0.60 109 794,871,214 21,420,028 4.487 2016-02-18
209 2016-02-04 4,778,617 -10,323 0.60 109 794,871,214 21,165,425 4.429 2016-02-02
210 2016-02-03 4,788,940 13,764 0.60 110 794,871,214 21,433,837 4.476 2016-02-01
211 2016-01-15 4,775,176 -1,721 0.60 110 794,871,214 23,148,627 4.848 2016-01-13
212 2016-01-06 4,776,897 -12,903 0.60 111 794,871,214 25,600,391 5.359 2016-01-04
213 2015-12-30 4,789,800 -8,602 0.60 111 794,871,214 24,277,483 5.069 2015-12-28
214 2015-12-22 4,798,402 -8,602 0.60 111 794,871,214 23,317,002 4.859 2015-12-18
215 2015-12-11 4,807,004 -5 0.60 111 794,871,214 21,179,392 4.406 2015-12-09
216 2015-11-26 4,807,009 5,161 0.60 112 794,871,214 21,402,944 4.452 2015-11-24
217 2015-10-20 4,801,848 1 0.60 111 794,871,214 22,496,412 4.685 2015-10-16
218 2015-10-06 4,801,847 10,322 0.60 111 794,871,214 22,721,935 4.732 2015-10-02
219 2015-10-05 4,791,525 47,559 0.60 110 794,871,214 22,673,092 4.732 2015-09-30
220 2015-09-22 4,743,966 -189 0.60 110 786,981,673 22,893,666 4.826 2015-09-18
221 2015-09-08 4,744,155 17,033 0.60 111 786,981,673 22,504,646 4.744 2015-09-04
222 2015-09-07 4,727,122 42,583 0.60 111 786,981,673 22,479,352 4.755 2015-09-02
223 2015-08-21 4,684,539 8,517 0.60 111 786,981,673 23,761,976 5.072 2015-08-19
224 2015-08-07 4,676,022 42,583 0.59 111 786,981,673 24,487,438 5.237 2015-08-05
225 2015-07-31 4,633,439 1 0.59 110 786,981,673 24,101,225 5.202 2015-07-29
226 2015-07-22 4,633,438 -51,100 0.59 109 786,981,673 25,134,907 5.425 2015-07-20
227 2015-06-29 4,684,538 -30,660 0.60 110 786,981,673 27,062,245 5.777 2015-06-25
228 2015-06-19 4,715,198 189 0.60 111 786,981,673 25,799,887 5.472 2015-06-17
229 2015-06-18 4,715,009 -34,066 0.60 110 786,981,673 25,798,853 5.472 2015-06-16
230 2015-06-15 4,749,075 -51,100 0.60 110 786,981,673 26,152,537 5.507 2015-06-11
231 2015-06-05 4,800,175 146,282 0.61 110 786,981,673 27,967,088 5.826 2015-06-03
232 2015-06-04 4,653,893 11,630 0.61 110 767,629,665 27,338,900 5.874 2015-06-02
233 2015-06-01 4,642,263 16,614 0.60 109 767,629,665 26,488,228 5.706 2015-05-28
234 2015-05-28 4,625,649 -184 0.60 109 767,629,665 26,727,524 5.778 2015-05-26
235 2015-05-15 4,625,833 1,661 0.60 110 767,629,665 26,505,849 5.730 2015-05-13
236 2015-05-13 4,624,172 18,276 0.60 109 767,629,665 26,830,319 5.802 2015-05-11
237 2015-05-11 4,605,896 -54,828 0.60 108 767,629,665 26,668,834 5.790 2015-05-07
238 2015-04-29 4,660,724 -24,257 0.61 109 767,629,665 26,481,355 5.682 2015-04-27
239 2015-04-24 4,684,981 -1,827 0.61 110 767,629,665 26,731,972 5.706 2015-04-22
240 2015-04-23 4,686,808 1,827 0.61 111 767,629,665 26,629,559 5.682 2015-04-21
241 2015-04-20 4,684,981 24,922 0.61 110 767,629,665 26,675,575 5.694 2015-04-16
242 2015-03-27 4,660,059 -8,307 0.61 109 767,629,665 27,038,542 5.802 2015-03-25
243 2015-03-24 4,668,366 -9,969 0.61 110 767,629,665 27,142,937 5.814 2015-03-20
244 2015-03-12 4,678,335 9,969 0.61 111 767,629,665 26,468,784 5.658 2015-03-10
245 2015-03-06 4,668,366 -831 0.61 110 767,629,665 26,861,955 5.754 2015-03-04
246 2015-02-13 4,669,197 8,307 0.61 111 767,629,665 26,979,149 5.778 2015-02-11
247 2015-01-29 4,660,890 225 0.61 111 767,629,665 27,211,683 5.838 2015-01-27
248 2015-01-27 4,660,665 -8,307 0.61 110 767,629,665 27,434,785 5.886 2015-01-23
249 2015-01-21 4,668,972 -8,307 0.61 111 767,629,665 27,933,315 5.983 2015-01-19
250 2015-01-12 4,677,279 -1,661 0.61 111 767,629,665 28,602,356 6.115 2015-01-08
251 2015-01-09 4,678,940 1,661 0.61 112 767,629,665 28,612,513 6.115 2015-01-07
252 2015-01-06 4,677,279 41,536 0.61 111 767,629,665 28,771,267 6.151 2015-01-02
253 2014-12-30 4,635,743 -37,382 0.60 111 767,629,665 28,292,552 6.103 2014-12-24
254 2014-12-22 4,673,125 -8,308 0.61 112 767,629,665 27,564,384 5.898 2014-12-18
255 2014-12-17 4,681,433 4,985 0.61 112 767,629,665 27,613,389 5.898 2014-12-15
256 2014-12-16 4,676,448 -8,307 0.61 111 767,629,665 27,583,985 5.898 2014-12-12
257 2014-12-11 4,684,755 -8,308 0.61 111 767,629,665 26,787,076 5.718 2014-12-09
258 2014-12-10 4,693,063 -16,614 0.61 111 767,629,665 27,060,556 5.766 2014-12-08
259 2014-12-08 4,709,677 66,458 0.61 111 767,629,665 26,872,884 5.706 2014-12-04
260 2014-12-04 4,643,219 -4,985 0.60 111 767,629,665 26,549,576 5.718 2014-12-02
261 2014-11-26 4,648,204 -1,661 0.61 112 767,629,665 26,410,219 5.682 2014-11-24
262 2014-11-13 4,649,865 -43,666 0.61 112 767,629,665 26,475,630 5.694 2014-11-11
263 2014-11-12 4,693,531 54,827 0.61 113 767,629,665 26,667,758 5.682 2014-11-10
264 2014-11-05 4,638,704 -4,984 0.60 113 767,629,665 26,412,081 5.694 2014-11-03
265 2014-10-27 4,643,688 -16,614 0.60 114 767,629,665 26,552,258 5.718 2014-10-23
266 2014-10-24 4,660,302 -25,753 0.61 114 767,629,665 26,422,858 5.670 2014-10-22
267 2014-10-23 4,686,055 964 0.61 115 767,629,665 26,456,052 5.646 2014-10-21
268 2014-10-22 4,685,091 -8,307 0.61 115 767,629,665 26,337,814 5.622 2014-10-20
269 2014-10-14 4,693,398 -598 0.61 115 767,629,665 26,384,513 5.622 2014-10-10
270 2014-10-07 4,693,996 4,984 0.61 116 767,629,665 26,502,846 5.646 2014-10-03
271 2014-10-06 4,689,012 40,336 0.61 116 767,629,665 26,873,250 5.731 2014-09-30
272 2014-09-24 4,648,676 -8,236 0.61 116 761,026,399 27,658,091 5.950 2014-09-22
273 2014-09-15 4,656,912 -892 0.61 116 761,026,399 26,123,830 5.610 2014-09-11
274 2014-09-12 4,657,804 892 0.61 117 761,026,399 26,128,834 5.610 2014-09-10
275 2014-09-10 4,656,912 -19,766 0.61 116 761,026,399 26,067,285 5.598 2014-09-05
276 2014-09-03 4,676,678 8,236 0.61 117 761,026,399 26,405,067 5.646 2014-09-01
277 2014-08-06 4,668,442 -82,358 0.61 117 761,719,849 26,018,455 5.573 2014-08-04
278 2014-08-04 4,750,800 19,766 0.62 118 761,719,849 26,823,568 5.646 2014-07-31
279 2014-07-10 4,731,034 -256 0.62 118 766,689,301 27,918,314 5.901 2014-07-08
280 2014-07-08 4,731,290 -13,177 0.62 119 766,689,301 27,977,273 5.913 2014-07-04
281 2014-07-03 4,744,467 -4,118 0.62 119 766,689,301 27,882,367 5.877 2014-06-30
282 2014-06-06 4,748,585 -16,472 0.62 120 768,660,939 28,140,094 5.926 2014-06-04
283 2014-06-05 4,765,057 107,888 0.62 120 768,660,939 28,178,509 5.914 2014-06-03
284 2014-05-30 4,657,169 -8,049 0.62 120 751,257,295 27,309,073 5.864 2014-05-28
285 2014-05-21 4,665,218 -24,148 0.62 121 751,257,295 26,718,731 5.727 2014-05-19
286 2014-05-15 4,689,366 -8,049 0.62 121 751,257,295 26,157,933 5.578 2014-05-13
287 2014-05-12 4,697,415 -14,489 0.63 121 751,257,295 26,027,757 5.541 2014-05-08
288 2014-05-07 4,711,904 -206,061 0.63 122 751,257,295 26,342,192 5.591 2014-05-02
289 2014-05-05 4,917,965 -24,148 0.65 123 751,257,295 27,433,090 5.578 2014-04-30
290 2014-04-28 4,942,113 -20,123 0.66 123 751,257,295 27,629,189 5.591 2014-04-24
291 2014-04-17 4,962,236 69,223 0.66 124 751,257,295 27,926,633 5.628 2014-04-15
292 2014-04-16 4,893,013 -16,098 0.65 124 751,257,295 27,597,845 5.640 2014-04-14
293 2014-04-09 4,909,111 -25,758 0.65 124 751,257,295 25,798,008 5.255 2014-04-07
294 2014-03-14 4,934,869 4,830 0.66 125 751,257,295 23,542,350 4.771 2014-03-12
295 2014-02-26 4,930,039 80,493 0.65 125 754,285,435 24,805,520 5.032 2014-02-24
296 2014-01-20 4,849,546 -8,050 0.64 125 758,459,791 28,919,133 5.963 2014-01-16
297 2013-12-23 4,857,596 -8,049 0.63 126 773,313,933 28,363,656 5.839 2013-12-19
298 2013-12-12 4,865,645 40,246 0.63 126 776,010,442 29,317,377 6.025 2013-12-10
299 2013-12-09 4,825,399 40,247 0.62 126 776,010,442 28,175,656 5.839 2013-12-05
300 2013-12-04 4,785,152 -16,099 0.62 126 776,010,442 27,048,930 5.653 2013-12-02
301 2013-12-03 4,801,251 96,592 0.62 126 776,010,442 26,841,691 5.591 2013-11-29
302 2013-11-27 4,704,659 -2,496 0.61 126 776,010,442 26,184,792 5.566 2013-11-25
303 2013-11-26 4,707,155 -35,416 0.61 128 776,010,442 26,081,725 5.541 2013-11-22
304 2013-11-22 4,742,571 -104,641 0.61 129 776,010,442 26,395,799 5.566 2013-11-20
305 2013-11-13 4,847,212 -12,074 0.62 130 776,010,442 26,677,105 5.504 2013-11-11
306 2013-11-11 4,859,286 128,788 0.63 131 776,010,442 26,864,294 5.528 2013-11-07
307 2013-10-28 4,730,498 251 0.61 131 776,010,442 24,800,605 5.243 2013-10-24
308 2013-10-25 4,730,247 -16,099 0.61 130 776,010,442 24,799,289 5.243 2013-10-23
309 2013-10-24 4,746,346 -8,049 0.61 130 776,010,442 24,883,691 5.243 2013-10-22
310 2013-10-08 4,754,395 -8,049 0.61 130 776,010,442 24,254,434 5.101 2013-10-04
311 2013-10-07 4,762,444 42,124 0.61 131 776,010,442 24,474,578 5.139 2013-10-03
312 2013-09-11 4,720,320 -7,978 0.61 131 769,146,467 24,139,767 5.114 2013-09-09
313 2013-09-10 4,728,298 -15,956 0.61 132 769,146,467 23,884,236 5.051 2013-09-06
314 2013-09-03 4,744,254 -248 0.62 132 769,146,467 23,667,505 4.989 2013-08-30
315 2013-09-02 4,744,502 -28,721 0.62 133 769,146,467 23,430,865 4.939 2013-08-29
316 2013-07-29 4,773,223 87,759 0.62 133 769,146,467 24,290,655 5.089 2013-07-25
317 2013-07-26 4,685,464 -2,394 0.61 132 769,146,467 24,078,972 5.139 2013-07-24
318 2013-07-18 4,687,858 4,787 0.61 133 769,146,467 24,326,311 5.189 2013-07-16
319 2013-07-17 4,683,071 -121,267 0.61 133 769,146,467 24,125,373 5.152 2013-07-15
320 2013-07-11 4,804,338 -31,912 0.62 135 769,146,467 22,642,421 4.713 2013-07-09
321 2013-07-08 4,836,250 7,978 0.63 136 769,146,467 21,216,721 4.387 2013-07-04
322 2013-07-03 4,828,272 7,978 0.63 136 769,146,467 21,000,163 4.349 2013-06-28
323 2013-07-02 4,820,294 -6,382 0.63 136 769,146,467 20,663,368 4.287 2013-06-27
324 2013-06-26 4,826,676 23,934 0.63 137 769,146,467 20,025,235 4.149 2013-06-24
325 2013-06-25 4,802,742 11,169 0.62 138 769,146,467 20,588,127 4.287 2013-06-21
326 2013-06-24 4,791,573 -3,191 0.62 138 769,146,467 20,960,663 4.374 2013-06-20
327 2013-06-04 4,794,764 126,511 0.62 138 769,146,467 23,209,693 4.841 2013-05-31
328 2013-05-20 4,668,253 -1,709 0.62 138 748,852,365 22,116,506 4.738 2013-05-15
329 2013-05-07 4,669,962 -7,767 0.62 139 748,852,365 21,763,875 4.660 2013-05-03
330 2013-04-30 4,677,729 -15,536 0.62 140 748,852,365 21,619,409 4.622 2013-04-26
331 2013-04-22 4,693,265 9,322 0.63 140 748,852,365 21,389,107 4.557 2013-04-18
332 2013-04-08 4,683,943 -77,676 0.63 140 748,852,365 22,190,840 4.738 2013-04-03
333 2013-04-05 4,761,619 77,676 0.64 141 748,852,365 22,865,347 4.802 2013-04-02
334 2013-04-03 4,683,943 -29,517 0.63 140 748,852,365 22,552,647 4.815 2013-03-28
335 2013-04-02 4,713,460 -1,554 0.63 140 748,852,365 22,816,130 4.841 2013-03-27
336 2013-03-19 4,715,014 -66,801 0.63 141 748,852,365 22,580,848 4.789 2013-03-15
337 2013-03-15 4,781,815 -27,963 0.64 141 748,852,365 23,331,695 4.879 2013-03-13
338 2013-03-14 4,809,778 4 0.64 141 748,852,365 23,530,055 4.892 2013-03-12
339 2013-03-12 4,809,774 -2,796 0.64 140 748,852,365 23,591,957 4.905 2013-03-08
340 2013-02-06 4,812,570 -9,321 0.64 141 748,852,365 24,349,157 5.059 2013-02-04
341 2013-01-29 4,821,891 116,514 0.64 142 748,852,365 24,085,931 4.995 2013-01-25
342 2013-01-25 4,705,377 -7,768 0.63 141 748,852,365 23,322,198 4.956 2013-01-23
343 2013-01-22 4,713,145 -7,767 0.63 142 748,852,365 22,935,960 4.866 2013-01-18
344 2013-01-21 4,720,912 -7,768 0.63 143 748,852,365 22,912,980 4.854 2013-01-17
345 2013-01-17 4,728,680 -7,768 0.63 144 748,852,365 22,646,296 4.789 2013-01-15
346 2013-01-15 4,736,448 -7,767 0.63 145 748,852,365 22,073,727 4.660 2013-01-11
347 2013-01-14 4,744,215 -13,826 0.63 146 748,852,365 21,987,770 4.635 2013-01-10
348 2013-01-02 4,758,041 31,070 0.64 147 748,852,365 21,745,573 4.570 2012-12-27
349 2012-12-17 4,726,971 -15,535 0.63 146 748,852,365 21,664,429 4.583 2012-12-13
350 2012-12-05 4,742,506 -7,768 0.63 147 748,852,365 21,430,353 4.519 2012-12-03
351 2012-12-04 4,750,274 -20,196 0.63 148 748,852,365 21,404,300 4.506 2012-11-30
352 2012-11-19 4,770,470 -24,856 0.64 148 748,852,365 20,942,565 4.390 2012-11-15
353 2012-11-15 4,795,326 -32,624 0.64 148 748,852,365 20,496,067 4.274 2012-11-13
354 2012-11-05 4,827,950 -170,886 0.64 148 748,852,365 21,194,904 4.390 2012-11-01
355 2012-11-02 4,998,836 7,767 0.67 149 748,852,365 21,945,101 4.390 2012-10-31
356 2012-11-01 4,991,069 -34,177 0.67 148 748,852,365 21,653,983 4.339 2012-10-30
357 2012-10-17 5,025,246 -18,642 0.67 148 748,852,365 22,190,432 4.416 2012-10-15
358 2012-10-11 5,043,888 -31,071 0.67 149 748,852,365 22,337,687 4.429 2012-10-09
359 2012-10-10 5,074,959 -38,838 0.68 150 748,852,365 22,213,949 4.377 2012-10-08
360 2012-10-08 5,113,797 49,634 0.68 150 748,852,365 22,337,413 4.368 2012-10-04
361 2012-09-28 5,064,163 4,000 0.68 150 741,584,092 21,923,103 4.329 2012-09-26
362 2012-09-18 5,060,163 3,077 0.68 150 741,584,092 21,642,654 4.277 2012-09-14
363 2012-09-14 5,057,086 -76,922 0.68 149 741,584,092 21,300,778 4.212 2012-09-12
364 2012-08-31 5,134,008 -23,076 0.69 150 741,584,092 20,890,604 4.069 2012-08-29
365 2012-08-24 5,157,084 -15,385 0.70 150 741,584,092 20,984,502 4.069 2012-08-22
366 2012-08-16 5,172,469 -38,461 0.70 151 741,584,092 20,576,402 3.978 2012-08-14
367 2012-08-03 5,210,930 -38,461 0.70 151 741,584,092 20,255,200 3.887 2012-08-01
368 2012-07-20 5,249,391 7,693 0.71 151 741,584,092 20,404,701 3.887 2012-07-18
369 2012-07-18 5,241,698 -69,230 0.71 150 741,584,092 20,306,654 3.874 2012-07-16
370 2012-07-04 5,310,928 -63,091 0.72 150 741,584,092 19,608,252 3.692 2012-06-29
371 2012-06-28 5,374,019 4,615 0.72 151 742,248,697 19,980,914 3.718 2012-06-26
372 2012-06-14 5,369,404 -4,615 0.72 150 744,316,358 20,103,362 3.744 2012-06-12
373 2012-06-13 5,374,019 -30,769 0.71 150 753,742,365 20,050,777 3.731 2012-06-11
374 2012-06-07 5,404,788 -76,922 0.71 150 756,017,714 20,797,948 3.848 2012-06-05
375 2012-06-06 5,481,710 -153,844 0.73 150 756,017,714 21,022,685 3.835 2012-06-04
376 2012-06-05 5,635,554 4,616 0.75 150 756,017,714 23,537,118 4.177 2012-06-01
377 2012-06-04 5,630,938 501,582 0.74 150 758,126,912 23,593,217 4.190 2012-05-31
378 2012-05-31 5,129,356 -13,447 0.69 150 738,676,749 21,628,952 4.217 2012-05-29
379 2012-05-29 5,142,803 -7,470 0.70 150 738,676,749 20,928,377 4.069 2012-05-25
380 2012-05-23 5,150,273 -52,292 0.70 150 738,676,749 19,993,569 3.882 2012-05-21
381 2012-05-22 5,202,565 74,703 0.70 150 738,676,749 19,569,779 3.762 2012-05-18
382 2012-05-21 5,127,862 40,340 0.69 149 738,676,749 19,082,849 3.721 2012-05-17
383 2012-05-15 5,087,522 74,703 0.68 149 748,089,324 19,205,141 3.775 2012-05-11
384 2012-05-08 5,012,819 -2,241 0.67 149 748,089,324 21,942,791 4.377 2012-05-04
385 2012-05-03 5,015,060 -8,965 0.67 150 748,089,324 21,684,067 4.324 2012-04-30
386 2012-05-02 5,024,025 -23,882 0.67 150 748,089,324 21,319,310 4.243 2012-04-27
387 2012-04-30 5,047,907 1,471 0.67 150 748,089,324 20,947,641 4.150 2012-04-26
388 2012-04-26 5,046,436 -29,881 0.67 149 748,089,324 20,873,983 4.136 2012-04-24
389 2012-04-25 5,076,317 -14,941 0.68 149 748,089,324 20,997,582 4.136 2012-04-23
390 2012-04-24 5,091,258 -7,470 0.68 149 748,089,324 17,719,870 3.480 2012-04-20
391 2012-04-20 5,098,728 37,352 0.68 150 748,089,324 17,745,869 3.480 2012-04-18
392 2012-04-17 5,061,376 747 0.68 150 748,089,324 17,819,127 3.521 2012-04-13
393 2012-04-16 5,060,629 2,241 0.68 149 748,089,324 17,884,241 3.534 2012-04-12
394 2012-03-23 5,058,388 -37,352 0.68 148 748,089,324 18,079,461 3.574 2012-03-21
395 2012-03-22 5,095,740 -7,470 0.68 149 748,089,324 19,440,803 3.815 2012-03-20
396 2012-03-21 5,103,210 1,494 0.68 150 748,089,324 19,674,242 3.855 2012-03-19
397 2012-03-12 5,101,716 -14,941 0.68 149 748,089,324 19,463,602 3.815 2012-03-08
398 2012-03-07 5,116,657 -14,940 0.68 149 748,089,324 19,794,577 3.869 2012-03-05
399 2012-03-06 5,131,597 61,256 0.69 149 748,089,324 19,921,068 3.882 2012-03-02
400 2012-03-05 5,070,341 44,822 0.68 149 748,089,324 19,072,410 3.762 2012-03-01
401 2012-03-01 5,025,519 -7,470 0.67 149 748,089,324 19,778,362 3.936 2012-02-28
402 2012-02-27 5,032,989 -37,352 0.67 150 748,089,324 20,212,001 4.016 2012-02-23
403 2012-02-23 5,070,341 -4,482 0.68 150 748,089,324 20,633,497 4.069 2012-02-21
404 2012-02-16 5,074,823 -14,940 0.68 151 748,089,324 20,040,336 3.949 2012-02-14
405 2012-01-30 5,089,763 -5,977 0.68 151 748,089,324 17,919,067 3.521 2012-01-26
406 2012-01-18 5,095,740 -37,351 0.68 152 748,089,324 17,667,256 3.467 2012-01-16
407 2012-01-13 5,133,091 -55,280 0.69 152 748,089,324 17,315,761 3.373 2012-01-11
408 2012-01-12 5,188,371 5,976 0.69 153 748,089,324 17,293,880 3.333 2012-01-10
409 2012-01-11 5,182,395 7,470 0.69 152 748,089,324 16,927,095 3.266 2012-01-09
410 2011-12-30 5,174,925 55,280 0.69 152 748,089,324 16,071,415 3.106 2011-12-28
411 2011-12-28 5,119,645 1,973 0.68 151 748,089,324 15,899,736 3.106 2011-12-22
412 2011-11-01 5,117,672 7,470 0.68 150 748,089,324 17,880,310 3.494 2011-10-28
413 2011-10-31 5,110,202 -74,703 0.68 149 748,089,324 17,170,141 3.360 2011-10-27
414 2011-10-20 5,184,905 -37,352 0.69 150 748,089,324 15,894,189 3.065 2011-10-18
415 2011-10-14 5,222,257 -22,411 0.70 150 748,089,324 15,868,876 3.039 2011-10-12
416 2011-10-10 5,244,668 -59,762 0.70 150 748,089,324 14,392,424 2.744 2011-10-06
417 2011-10-06 5,304,430 29,881 0.71 150 748,089,324 15,056,574 2.838 2011-10-03
418 2011-10-04 5,274,549 83,075 0.71 150 748,089,324 15,616,474 2.961 2011-09-30
419 2011-10-03 5,191,474 50,068 0.70 150 737,351,200 15,582,032 3.001 2011-09-28
420 2011-09-30 5,141,406 148,734 0.70 150 737,351,200 15,501,582 3.015 2011-09-27
421 2011-09-28 4,992,672 73,631 0.68 150 737,351,200 14,578,493 2.920 2011-09-26
422 2011-09-21 4,919,041 14,726 0.67 149 737,351,200 16,701,735 3.395 2011-09-19
423 2011-09-20 4,904,315 -7,363 0.67 148 737,351,200 17,117,984 3.490 2011-09-16
424 2011-09-16 4,911,678 7,363 0.67 148 737,351,200 16,676,736 3.395 2011-09-14
425 2011-09-08 4,904,315 73,631 0.67 148 737,351,200 17,517,626 3.572 2011-09-06
426 2011-08-15 4,830,684 -1,473 0.66 149 737,351,200 18,369,943 3.803 2011-08-11
427 2011-08-05 4,832,157 -81,730 0.66 150 737,351,200 20,475,607 4.237 2011-08-03
428 2011-07-28 4,913,887 -29,452 0.67 151 737,351,200 21,422,559 4.360 2011-07-26
429 2011-07-08 4,943,339 -3,682 0.67 152 737,351,200 22,020,916 4.455 2011-07-06
430 2011-07-05 4,947,021 7,364 0.67 153 737,351,200 21,970,131 4.441 2011-06-30
431 2011-06-21 4,939,657 -14,727 0.67 152 737,351,200 21,601,993 4.373 2011-06-17
432 2011-06-17 4,954,384 7,363 0.67 152 737,351,200 22,204,692 4.482 2011-06-15
433 2011-06-10 4,947,021 25,035 0.67 151 737,351,200 22,843,562 4.618 2011-06-08
434 2011-06-08 4,921,986 35,343 0.67 151 737,351,200 22,995,347 4.672 2011-06-03
435 2011-06-07 4,886,643 -4,418 0.66 151 737,351,200 22,365,657 4.577 2011-06-02
436 2011-06-03 4,891,061 198,066 0.66 153 737,351,200 22,585,159 4.618 2011-06-01
437 2011-05-25 4,692,995 129,157 0.64 152 737,351,200 21,966,393 4.681 2011-05-23
438 2011-05-20 4,563,838 8,614 0.63 152 718,863,043 21,616,159 4.736 2011-05-18
439 2011-05-19 4,555,224 14,357 0.63 152 718,863,043 21,511,902 4.722 2011-05-17
440 2011-05-13 4,540,867 -7,179 0.63 151 718,863,043 21,633,873 4.764 2011-05-11
441 2011-05-11 4,548,046 -1,435 0.63 152 718,863,043 21,604,718 4.750 2011-05-06
442 2011-04-28 4,549,481 15 0.63 153 718,863,043 22,181,927 4.876 2011-04-26
443 2011-04-20 4,549,466 4,307 0.63 152 718,863,043 22,181,854 4.876 2011-04-18
444 2011-04-12 4,545,159 10,768 0.63 151 718,863,043 22,160,855 4.876 2011-04-08
445 2011-04-11 4,534,391 -30,150 0.63 151 718,863,043 22,297,853 4.917 2011-04-07
446 2011-04-08 4,564,541 19,382 0.63 153 718,863,043 22,509,703 4.931 2011-04-06
447 2011-04-01 4,545,159 11,485 0.63 151 718,863,043 22,097,538 4.862 2011-03-30
448 2011-03-31 4,533,674 -12,921 0.63 151 718,863,043 21,978,544 4.848 2011-03-29
449 2011-03-30 4,546,595 -14,357 0.63 151 718,863,043 21,724,499 4.778 2011-03-28
450 2011-03-28 4,560,952 -7,178 0.63 152 718,863,043 21,793,100 4.778 2011-03-24
451 2011-03-24 4,568,130 -14,357 0.64 153 718,863,043 20,427,389 4.472 2011-03-22
452 2011-03-22 4,582,487 -14,357 0.64 153 718,863,043 19,597,876 4.277 2011-03-18
453 2011-02-24 4,596,844 -14,357 0.64 153 718,863,043 20,363,680 4.430 2011-02-22
454 2011-02-23 4,611,201 -5,743 0.64 154 718,863,043 20,748,464 4.500 2011-02-21
455 2011-02-14 4,616,944 3,590 0.64 155 718,863,043 21,031,572 4.555 2011-02-10
456 2011-02-11 4,613,354 -28,714 0.64 154 718,863,043 21,336,552 4.625 2011-02-09
457 2011-02-09 4,642,068 -35,892 0.65 154 718,863,043 21,663,353 4.667 2011-02-07
458 2011-02-08 4,677,960 -4,308 0.65 155 718,863,043 21,114,018 4.514 2011-02-02
459 2011-02-01 4,682,268 7,179 0.65 155 718,863,043 20,415,968 4.360 2011-01-28
460 2011-01-06 4,675,089 -2,154 0.65 154 720,216,898 20,384,666 4.360 2011-01-04
461 2010-12-03 4,677,243 -430 0.65 155 720,788,303 19,742,491 4.221 2010-12-01
462 2010-11-25 4,677,673 -21,536 0.65 156 721,850,713 20,135,282 4.305 2010-11-23
463 2010-11-23 4,699,209 -67 0.65 157 721,850,713 20,555,299 4.374 2010-11-19
464 2010-11-11 4,699,276 114,855 0.65 158 721,850,713 21,144,765 4.500 2010-11-09
465 2010-11-09 4,584,421 -2,154 0.64 157 721,850,713 20,436,374 4.458 2010-11-05
466 2010-10-25 4,586,575 14,357 0.64 158 721,850,713 20,318,189 4.430 2010-10-21
467 2010-10-19 4,572,218 12 0.63 157 721,850,713 21,018,913 4.597 2010-10-15
468 2010-10-14 4,572,206 -36,840 0.63 156 721,850,713 20,254,536 4.430 2010-10-12
469 2010-10-13 4,609,046 -5,025 0.64 157 721,850,713 20,995,594 4.555 2010-10-11
470 2010-10-11 4,614,071 95,477 0.64 158 721,850,713 21,631,804 4.688 2010-10-07
471 2010-10-06 4,518,594 8,549 0.63 156 716,398,669 21,564,741 4.772 2010-10-04
472 2010-09-30 4,510,045 -21,373 0.63 155 716,398,669 20,257,827 4.492 2010-09-28
473 2010-09-27 4,531,418 -21,372 0.63 156 716,398,669 19,526,954 4.309 2010-09-22
474 2010-09-20 4,552,790 -35,622 0.64 156 716,398,669 19,107,805 4.197 2010-09-16
475 2010-09-16 4,588,412 1,425 0.64 156 716,398,669 19,192,903 4.183 2010-09-14
476 2010-09-03 4,586,987 35,621 0.64 155 716,398,669 19,315,714 4.211 2010-09-01
477 2010-08-26 4,551,366 -42,745 0.64 155 716,398,669 19,101,829 4.197 2010-08-24
478 2010-08-23 4,594,111 -7,837 0.64 155 716,398,669 19,281,227 4.197 2010-08-19
479 2010-08-20 4,601,948 -21,372 0.64 156 716,398,669 19,378,714 4.211 2010-08-18
480 2010-08-19 4,623,320 -5,856 0.65 157 716,398,669 19,209,129 4.155 2010-08-17
481 2010-08-04 4,629,176 -1,754 0.65 158 716,398,669 19,753,283 4.267 2010-08-02
482 2010-08-03 4,630,930 1,754 0.65 159 716,398,669 19,630,762 4.239 2010-07-30
483 2010-08-02 4,629,176 -7,125 0.65 158 716,398,669 19,428,393 4.197 2010-07-29
484 2010-07-16 4,636,301 14,249 0.65 159 717,071,196 20,239,231 4.365 2010-07-14
485 2010-07-15 4,622,052 -3,562 0.64 159 717,071,196 20,047,273 4.337 2010-07-13
486 2010-07-14 4,625,614 -56,994 0.65 160 717,071,196 20,062,723 4.337 2010-07-12
487 2010-07-13 4,682,608 -10,687 0.65 160 717,071,196 20,178,467 4.309 2010-07-09
488 2010-06-30 4,693,295 -9,973 0.65 161 718,337,884 20,290,398 4.323 2010-06-28
489 2010-06-23 4,703,268 -7,125 0.65 162 718,337,884 20,135,461 4.281 2010-06-21
490 2010-06-22 4,710,393 49,870 0.66 163 718,337,884 19,769,256 4.197 2010-06-18
491 2010-06-21 4,660,523 -11,399 0.65 162 718,337,884 19,821,626 4.253 2010-06-17
492 2010-06-17 4,671,922 -21,373 0.65 162 718,665,599 20,066,841 4.295 2010-06-14
493 2010-06-15 4,693,295 -15,673 0.65 162 718,665,599 19,895,131 4.239 2010-06-11
494 2010-06-14 4,708,968 15,673 0.66 163 718,665,599 20,093,765 4.267 2010-06-10
495 2010-06-09 4,693,295 -45,595 0.65 162 718,665,599 19,302,229 4.113 2010-06-07
496 2010-06-08 4,738,890 -106,863 0.66 163 718,665,599 19,423,231 4.099 2010-06-04
497 2010-06-07 4,845,753 -64,118 0.67 163 718,665,599 19,793,211 4.085 2010-06-03
498 2010-06-02 4,909,871 141,748 0.68 163 719,353,800 19,577,915 3.987 2010-05-31
499 2010-06-01 4,768,123 9,725 0.68 163 701,435,830 18,532,236 3.887 2010-05-28
500 2010-05-26 4,758,398 10,421 0.68 162 702,140,233 18,494,437 3.887 2010-05-24
501 2010-05-19 4,747,977 23,619 0.68 163 702,140,233 18,864,022 3.973 2010-05-17
502 2010-05-13 4,724,358 83,361 0.67 162 702,140,233 18,634,166 3.944 2010-05-11
503 2010-05-11 4,640,997 -1,389 0.66 161 702,140,233 18,372,175 3.959 2010-05-07
504 2010-05-10 4,642,386 83,361 0.66 162 702,140,233 18,778,641 4.045 2010-05-06
505 2010-05-04 4,559,025 120,874 0.65 162 702,140,233 19,491,489 4.275 2010-04-30
506 2010-04-26 4,438,151 30,566 0.63 162 702,140,233 19,421,924 4.376 2010-04-22
507 2010-04-20 4,407,585 -8,336 0.63 161 702,140,233 19,668,851 4.463 2010-04-16
508 2010-04-19 4,415,921 62,521 0.63 162 702,140,233 19,706,050 4.463 2010-04-15
509 2010-04-16 4,353,400 -6,947 0.62 163 702,140,233 19,489,718 4.477 2010-04-14
510 2010-04-14 4,360,347 6,947 0.62 164 702,140,233 19,395,283 4.448 2010-04-12
511 2010-04-08 4,353,400 -7,642 0.62 164 702,140,233 19,615,054 4.506 2010-04-01
512 2010-03-29 4,361,042 -104,202 0.62 165 702,140,233 19,147,263 4.391 2010-03-25
513 2010-03-26 4,465,244 -13,893 0.64 166 702,140,233 19,604,765 4.391 2010-03-24
514 2010-03-23 4,479,137 33,344 0.64 167 702,140,233 19,923,674 4.448 2010-03-19
515 2010-03-22 4,445,793 -4,168 0.63 167 702,140,233 19,711,358 4.434 2010-03-18
516 2010-02-12 4,449,961 8,337 0.63 168 702,140,233 17,295,637 3.887 2010-02-10
517 2010-02-05 4,441,624 27,787 0.63 167 702,140,233 17,774,737 4.002 2010-02-03
518 2010-02-04 4,413,837 6,946 0.63 166 702,140,233 17,472,924 3.959 2010-02-02
519 2010-01-18 4,406,891 13,894 0.63 165 702,140,233 19,665,754 4.463 2010-01-14
520 2010-01-12 4,392,997 9,239 0.63 165 702,140,233 20,236,131 4.606 2010-01-08
521 2010-01-11 4,383,758 -3,473 0.62 163 702,140,233 20,382,887 4.650 2010-01-07
522 2009-12-23 4,387,231 -175 0.62 164 702,140,233 18,820,162 4.290 2009-12-21
523 2009-12-22 4,387,406 175 0.62 165 702,140,233 18,820,913 4.290 2009-12-18
524 2009-12-17 4,387,231 -8,931 0.62 164 702,140,233 19,514,866 4.448 2009-12-15
525 2009-12-14 4,396,162 13,894 0.63 165 702,140,233 20,060,860 4.563 2009-12-10
526 2009-12-09 4,382,268 -9,021 0.62 165 702,140,233 20,123,625 4.592 2009-12-07
527 2009-12-08 4,391,289 2,074 0.63 167 702,140,233 20,101,837 4.578 2009-12-04
528 2009-12-03 4,389,215 -2,293 0.63 166 702,140,233 20,155,526 4.592 2009-12-01
529 2009-12-02 4,391,508 -13,893 0.63 167 702,140,233 20,102,839 4.578 2009-11-30
530 2009-12-01 4,405,401 27,787 0.63 168 702,140,233 19,722,521 4.477 2009-11-27
531 2009-11-30 4,377,614 -13,894 0.62 167 702,140,233 20,921,468 4.779 2009-11-26
532 2009-11-25 4,391,508 -20,840 0.63 167 702,140,233 21,303,952 4.851 2009-11-23
533 2009-11-24 4,412,348 -11,115 0.63 167 702,140,233 20,706,369 4.693 2009-11-20
534 2009-11-23 4,423,463 -22,230 0.63 168 702,140,233 20,376,471 4.606 2009-11-19
535 2009-11-20 4,445,693 -22,229 0.63 169 702,140,233 19,518,925 4.391 2009-11-18
536 2009-11-09 4,467,922 -1,529 0.64 170 702,140,233 18,330,193 4.103 2009-11-05
537 2009-11-05 4,469,451 -3,473 0.64 171 702,140,233 18,272,128 4.088 2009-11-03
538 2009-11-04 4,472,924 -83,361 0.64 172 702,140,233 18,479,491 4.131 2009-11-02
539 2009-11-03 4,556,285 83,560 0.65 173 702,140,233 19,217,421 4.218 2009-10-30
540 2009-11-02 4,472,725 6,947 0.64 172 702,140,233 18,607,440 4.160 2009-10-29
541 2009-10-28 4,465,778 -48,628 0.64 173 702,140,233 19,157,110 4.290 2009-10-23
542 2009-10-23 4,514,406 -1,389 0.64 174 702,140,233 19,040,784 4.218 2009-10-21
543 2009-10-22 4,515,795 -6,947 0.64 175 702,140,233 18,656,609 4.131 2009-10-20
544 2009-10-09 4,522,742 39,670 0.64 175 702,140,233 18,034,729 3.988 2009-10-07
545 2009-10-08 4,483,072 20,689 0.64 176 697,052,260 17,616,520 3.930 2009-10-06
546 2009-10-07 4,462,383 -12,413 0.64 176 697,052,260 17,470,516 3.915 2009-10-05
547 2009-10-06 4,474,796 151,721 0.64 177 697,052,260 17,454,228 3.901 2009-10-02
548 2009-10-05 4,323,075 8,276 0.62 177 697,052,260 17,050,487 3.944 2009-09-30
549 2009-09-30 4,314,799 -3,448 0.62 177 697,052,260 16,079,362 3.727 2009-09-28
550 2009-09-23 4,318,247 4,138 0.62 178 697,052,260 17,281,908 4.002 2009-09-21
551 2009-09-22 4,314,109 8,275 0.62 177 697,052,260 16,702,347 3.872 2009-09-18
552 2009-09-18 4,305,834 -27,585 0.62 177 697,052,260 17,044,923 3.959 2009-09-16
553 2009-09-16 4,333,419 -27,586 0.62 177 697,052,260 15,834,572 3.654 2009-09-14
554 2009-09-11 4,361,005 -62,068 0.63 177 697,052,260 15,113,310 3.466 2009-09-09
555 2009-09-03 4,423,073 35,586 0.63 178 697,052,260 15,649,089 3.538 2009-09-01
556 2009-09-02 4,387,487 27,585 0.63 177 697,052,260 15,332,324 3.495 2009-08-31
557 2009-08-31 4,359,902 20,690 0.63 177 697,052,260 16,437,100 3.770 2009-08-27
558 2009-08-24 4,339,212 6,896 0.62 176 697,052,260 15,415,303 3.553 2009-08-20
559 2009-08-10 4,332,316 27,586 0.62 175 697,052,260 17,526,671 4.046 2009-08-06
560 2009-08-05 4,304,730 19,310 0.62 174 697,052,260 18,226,525 4.234 2009-08-03
561 2009-08-04 4,285,420 -6,897 0.61 173 697,052,260 15,472,762 3.611 2009-07-31
562 2009-08-03 4,292,317 -3,448 0.62 173 697,052,260 14,377,351 3.350 2009-07-30
563 2009-07-31 4,295,765 -17,931 0.62 174 697,052,260 15,136,376 3.524 2009-07-29
564 2009-07-28 4,313,696 27,586 0.62 174 697,052,260 13,135,419 3.045 2009-07-24
565 2009-07-22 4,286,110 4,138 0.61 174 697,052,260 12,678,521 2.958 2009-07-20
566 2009-07-10 4,281,972 13,793 0.61 174 697,052,260 12,045,385 2.813 2009-07-08
567 2009-07-08 4,268,179 690 0.61 174 697,052,260 12,130,363 2.842 2009-07-06
568 2009-06-24 4,267,489 -15,173 0.61 173 697,052,260 12,870,958 3.016 2009-06-22
569 2009-06-23 4,282,662 8,276 0.61 175 697,052,260 12,978,820 3.031 2009-06-19
570 2009-06-17 4,274,386 -6,896 0.61 174 697,052,260 13,015,719 3.045 2009-06-15
571 2009-06-10 4,281,282 -65,347 0.61 175 697,052,260 13,781,673 3.219 2009-06-08
572 2009-06-09 4,346,629 -64,826 0.62 174 697,052,260 12,920,566 2.973 2009-06-05
573 2009-06-08 4,411,455 -14,629 0.63 175 697,052,260 13,113,265 2.973 2009-06-04
574 2009-06-05 4,426,084 -8,183 0.63 175 697,052,260 12,964,212 2.929 2009-06-03
575 2009-06-04 4,434,267 -3,864 0.64 175 697,052,260 12,666,691 2.857 2009-06-02
576 2009-06-02 4,438,131 136,814 0.64 175 697,052,260 13,183,189 2.970 2009-05-29
577 2009-06-01 4,301,317 -6,733 0.63 173 680,534,434 13,351,747 3.104 2009-05-27
578 2009-05-29 4,308,050 22,893 0.63 173 680,534,434 12,540,855 2.911 2009-05-26
579 2009-05-26 4,285,157 6,733 0.63 173 680,534,434 11,074,046 2.584 2009-05-22
580 2009-05-15 4,278,424 20,199 0.63 173 680,534,434 11,247,278 2.629 2009-05-13
581 2009-05-13 4,258,225 -16,833 0.63 173 680,534,434 11,320,666 2.659 2009-05-11
582 2009-05-12 4,275,058 -20,199 0.63 175 680,534,434 10,984,454 2.569 2009-05-08
583 2009-05-11 4,295,257 -13,466 0.63 175 680,534,434 10,781,178 2.510 2009-05-07
584 2009-05-06 4,308,723 13,466 0.63 175 680,534,434 9,855,068 2.287 2009-05-04
585 2009-04-20 4,295,257 17,506 0.63 174 680,534,434 10,398,414 2.421 2009-04-16
586 2009-04-17 4,277,751 -26,259 0.63 174 680,534,434 10,228,966 2.391 2009-04-15
587 2009-04-08 4,304,010 -8,079 0.63 175 680,534,434 9,908,213 2.302 2009-04-06
588 2009-04-07 4,312,089 -6,733 0.63 176 680,534,434 9,222,328 2.139 2009-04-03
589 2009-03-27 4,318,822 13,466 0.63 177 680,739,118 8,851,864 2.050 2009-03-25
590 2009-03-26 4,305,356 -109 0.63 177 680,739,118 8,952,152 2.079 2009-03-24
591 2009-03-25 4,305,465 13,575 0.63 178 680,739,118 8,760,542 2.035 2009-03-23
592 2009-03-12 4,291,890 20,199 0.63 177 680,739,118 8,924,152 2.079 2009-03-10
593 2009-03-11 4,271,691 12,119 0.63 177 680,739,118 8,882,152 2.079 2009-03-09
594 2009-03-09 4,259,572 16,159 0.63 176 680,739,118 8,920,217 2.094 2009-03-05
595 2009-03-06 4,243,413 13,466 0.62 175 680,739,118 8,949,402 2.109 2009-03-04
596 2009-03-05 4,229,947 12,120 0.62 175 680,739,118 8,858,178 2.094 2009-03-03
597 2009-03-04 4,217,827 12,119 0.62 175 680,739,118 9,396,592 2.228 2009-03-02
598 2009-02-23 4,205,708 2,020 0.62 174 681,086,541 11,868,151 2.822 2009-02-19
599 2009-02-10 4,203,688 2,020 0.62 173 681,699,246 12,424,356 2.956 2009-02-06
600 2009-02-05 4,201,668 6,733 0.62 173 681,906,623 12,168,770 2.896 2009-02-03
601 2009-02-03 4,194,935 -2,020 0.62 172 681,906,623 11,463,927 2.733 2009-01-30
602 2009-01-22 4,196,955 10,773 0.62 173 682,217,688 11,469,447 2.733 2009-01-20
603 2009-01-21 4,186,182 -6,733 0.61 173 682,217,688 11,813,050 2.822 2009-01-19
604 2009-01-09 4,192,915 -14,813 0.61 174 683,110,486 14,011,639 3.342 2009-01-07
605 2008-12-04 4,207,728 21,546 0.61 175 684,381,679 11,311,406 2.688 2008-12-02
606 2008-12-02 4,186,182 -33,665 0.61 175 684,381,679 11,129,137 2.659 2008-11-28
607 2008-11-07 4,219,847 4,219,847 0.62 175 685,626,075 11,845,376 2.807 2008-11-05
608 2008-10-24 0 -4,126,339 0.00 688,964,843 0 1.131 2008-10-22
609 2008-10-23 4,126,339 -4,975,844 0.60 176 688,964,843 4,834,191 1.172 2008-10-21
610 2008-10-22 9,102,183 -18,036 0.60 176 1,519,769,635 10,724,900 1.178 2008-10-20
611 2008-10-21 9,120,219 -39,209 0.60 178 1,519,769,635 11,053,185 1.212 2008-10-17
612 2008-10-16 9,159,428 98,024 0.60 179 1,519,769,635 11,285,715 1.232 2008-10-14
613 2008-10-15 9,061,404 16,337 0.60 178 1,519,769,635 10,371,798 1.145 2008-10-13
614 2008-10-03 9,045,067 46,973 0.60 177 1,519,769,635 13,153,687 1.454 2008-09-30
615 2008-10-02 8,998,094 46,384 0.58 174 1,540,975,723 12,786,625 1.421 2008-09-29
616 2008-09-30 8,951,710 -36,143 0.58 174 1,540,975,723 12,839,596 1.434 2008-09-26
617 2008-09-25 8,987,853 30,119 0.58 175 1,544,256,268 12,831,754 1.428 2008-09-23
618 2008-09-24 8,957,734 225,891 0.58 175 1,544,256,268 13,086,167 1.461 2008-09-22
619 2008-09-23 8,731,843 15,060 0.57 174 1,544,256,268 12,640,202 1.448 2008-09-19
620 2008-09-22 8,716,783 30,118 0.56 173 1,544,256,268 12,155,341 1.394 2008-09-18
621 2008-09-19 8,686,665 15,060 0.56 172 1,544,256,268 12,690,168 1.461 2008-09-17
622 2008-09-18 8,671,605 -126,198 0.56 171 1,544,256,268 12,437,837 1.434 2008-09-16
623 2008-09-17 8,797,803 107,223 0.57 168 1,544,256,268 14,079,359 1.600 2008-09-12
624 2008-09-16 8,690,580 88,248 0.56 168 1,544,256,268 13,965,476 1.607 2008-09-11
625 2008-09-12 8,602,332 -4,607 0.56 167 1,544,256,268 15,423,097 1.793 2008-09-10
626 2008-09-11 8,606,939 -14,970 0.56 169 1,544,256,268 16,002,888 1.859 2008-09-09
627 2008-09-03 8,621,909 -657 0.56 169 1,544,256,268 17,175,774 1.992 2008-09-01
628 2008-08-29 8,622,566 101,802 0.56 170 1,544,256,268 17,177,082 1.992 2008-08-27
629 2008-08-26 8,520,764 -13,553 0.55 169 1,544,256,268 17,540,091 2.059 2008-08-21
630 2008-08-25 8,534,317 7,529 0.55 170 1,544,256,268 18,134,700 2.125 2008-08-20
631 2008-08-21 8,526,788 7,530 0.55 169 1,544,256,268 18,118,701 2.125 2008-08-19
632 2008-08-13 8,519,258 30,119 0.55 168 1,544,256,268 18,951,265 2.225 2008-08-11
633 2008-08-12 8,489,139 9,036 0.55 167 1,544,256,268 19,729,828 2.324 2008-08-08
634 2008-08-07 8,480,103 15,059 0.55 167 1,544,256,268 19,990,382 2.357 2008-08-04
635 2008-08-05 8,465,044 15,059 0.55 166 1,544,256,268 19,954,883 2.357 2008-08-01
636 2008-07-21 8,449,985 -39,154 0.54 166 1,553,663,590 20,480,494 2.424 2008-07-17
637 2008-07-04 8,489,139 3,012 0.55 167 1,553,663,590 20,857,247 2.457 2008-07-02
638 2008-07-02 8,486,127 15,059 0.55 167 1,553,663,590 21,413,356 2.523 2008-06-27
639 2008-06-25 8,471,068 -23,492 0.54 167 1,555,785,463 22,500,376 2.656 2008-06-23
640 2008-06-24 8,494,560 3,011 0.55 167 1,555,785,463 22,280,739 2.623 2008-06-20
641 2008-06-23 8,491,549 -15,059 0.55 166 1,555,785,463 22,272,842 2.623 2008-06-19
642 2008-06-20 8,506,608 12,048 0.55 166 1,555,785,463 22,594,775 2.656 2008-06-18
643 2008-06-19 8,494,560 39,154 0.55 165 1,555,785,463 22,562,774 2.656 2008-06-17
644 2008-06-18 8,455,406 3,012 0.54 164 1,555,785,463 22,458,775 2.656 2008-06-16
645 2008-06-17 8,452,394 2,891 0.54 163 1,555,785,463 22,450,775 2.656 2008-06-13
646 2008-06-16 8,449,503 -15,059 0.54 162 1,555,785,463 22,443,096 2.656 2008-06-12
647 2008-06-11 8,464,562 15,059 0.54 163 1,555,785,463 23,326,211 2.756 2008-06-06
648 2008-06-10 8,449,503 75,298 0.54 163 1,555,785,463 23,845,790 2.822 2008-06-05
649 2008-06-05 8,374,205 -15,060 0.54 163 1,555,785,463 23,633,287 2.822 2008-06-03
650 2008-06-02 8,389,265 -2,050,534 0.54 164 1,555,785,463 23,954,328 2.855 2008-05-29
651 2008-05-29 10,439,799 -36,107 0.67 165 1,556,196,284 29,116,089 2.789 2008-05-27
652 2008-05-28 10,475,906 26,211 0.66 163 1,593,248,576 28,877,060 2.757 2008-05-26
653 2008-05-27 10,449,695 -7,709 0.66 161 1,593,248,576 29,143,689 2.789 2008-05-23
654 2008-05-22 10,457,404 4,625 0.66 162 1,593,248,576 29,165,189 2.789 2008-05-20
655 2008-05-21 10,452,779 15,418 0.66 162 1,593,248,576 29,491,270 2.821 2008-05-19
656 2008-05-20 10,437,361 -123,344 0.66 161 1,593,248,576 29,447,770 2.821 2008-05-16
657 2008-05-19 10,560,705 -11,741 0.66 162 1,593,248,576 29,795,770 2.821 2008-05-15
658 2008-05-16 10,572,446 7,709 0.66 162 1,593,248,576 29,828,896 2.821 2008-05-14
659 2008-05-14 10,564,737 -1,542 0.66 162 1,593,248,576 29,807,146 2.821 2008-05-09
660 2008-05-13 10,566,279 -4,625 0.66 161 1,593,248,576 29,811,497 2.821 2008-05-08
661 2008-05-08 10,570,904 3,922 0.66 162 1,593,248,576 30,167,356 2.854 2008-05-06
662 2008-05-07 10,566,982 15,418 0.66 161 1,593,248,576 30,156,164 2.854 2008-05-05
663 2008-05-06 10,551,564 169,598 0.66 161 1,593,248,576 30,112,164 2.854 2008-05-02
664 2008-05-05 10,381,966 47,179 0.65 160 1,593,248,576 29,291,480 2.821 2008-04-30
665 2008-04-30 10,334,787 43,170 0.65 160 1,593,248,576 28,488,062 2.757 2008-04-28
666 2008-04-28 10,291,617 4,626 0.64 159 1,600,379,701 28,702,817 2.789 2008-04-24
667 2008-04-25 10,286,991 -10,793 0.64 158 1,600,379,701 28,356,312 2.757 2008-04-23
668 2008-04-16 10,297,784 -15,418 0.64 159 1,600,379,701 29,721,877 2.886 2008-04-14
669 2008-04-14 10,313,202 12,334 0.64 159 1,600,379,701 30,100,831 2.919 2008-04-10
670 2008-04-08 10,300,868 -15,418 0.64 159 1,600,379,701 31,735,101 3.081 2008-04-03
671 2008-04-07 10,316,286 14,177 0.64 159 1,600,379,701 31,113,493 3.016 2008-04-02
672 2008-04-03 10,302,109 12,335 0.64 159 1,600,379,701 30,736,642 2.984 2008-04-01
673 2008-04-02 10,289,774 2,467 0.64 158 1,600,379,701 30,699,840 2.984 2008-03-31
674 2008-04-01 10,287,307 616 0.64 159 1,600,379,701 31,359,708 3.048 2008-03-28
675 2008-03-27 10,286,691 15,418 0.64 158 1,600,718,897 28,021,891 2.724 2008-03-25
676 2008-03-20 10,271,273 -15,418 0.64 157 1,600,718,897 27,313,703 2.659 2008-03-18
677 2008-03-19 10,286,691 -2,033,897 0.64 157 1,600,718,897 29,022,673 2.821 2008-03-17
678 2008-03-18 12,320,588 2,073,146 0.77 156 1,600,718,897 35,160,623 2.854 2008-03-14
679 2008-03-14 10,247,442 11,707 0.64 154 1,600,718,897 30,573,542 2.984 2008-03-12
680 2008-03-13 10,235,735 33,919 0.64 155 1,600,718,897 30,538,613 2.984 2008-03-11
681 2008-03-12 10,201,816 38,545 0.64 155 1,600,718,897 31,429,940 3.081 2008-03-10
682 2008-03-10 10,163,271 -15,418 0.63 154 1,600,718,897 32,959,147 3.243 2008-03-06
683 2008-03-05 10,178,689 -77,089 0.64 155 1,600,718,897 33,669,330 3.308 2008-03-03
684 2008-03-03 10,255,778 -467,047 0.64 156 1,600,718,897 35,254,693 3.438 2008-02-28
685 2008-02-27 10,722,825 -15,418 0.67 156 1,605,819,166 36,860,187 3.438 2008-02-25
686 2008-02-19 10,738,243 15,418 0.67 157 1,605,819,166 37,609,663 3.502 2008-02-15
687 2008-02-12 10,722,825 -45,020 0.67 157 1,605,819,166 38,251,138 3.567 2008-02-06
688 2008-02-11 10,767,845 -9,251 0.67 157 1,605,819,166 39,110,131 3.632 2008-02-04
689 2008-02-05 10,777,096 9,251 0.67 157 1,605,819,166 38,444,737 3.567 2008-02-01
690 2008-02-01 10,767,845 -354,614 0.67 157 1,605,819,166 38,411,736 3.567 2008-01-30
691 2008-01-31 11,122,459 23,127 0.69 157 1,605,819,166 39,676,737 3.567 2008-01-29
692 2008-01-30 11,099,332 -15,418 0.68 157 1,622,600,406 38,874,342 3.502 2008-01-28
693 2008-01-28 11,114,750 -123,344 0.68 157 1,622,600,406 38,928,342 3.502 2008-01-24
694 2008-01-25 11,238,094 46,254 0.69 157 1,622,600,406 39,360,343 3.502 2008-01-23
695 2008-01-24 11,191,840 27,753 0.69 156 1,622,600,406 37,020,657 3.308 2008-01-22
696 2008-01-23 11,164,087 -44,713 0.69 156 1,622,600,406 41,273,426 3.697 2008-01-21
697 2008-01-21 11,208,800 23,127 0.69 158 1,622,600,406 42,892,719 3.827 2008-01-17
698 2008-01-17 11,185,673 30,836 0.69 158 1,622,600,406 44,980,705 4.021 2008-01-15
699 2008-01-11 11,154,837 -120,260 0.69 158 1,622,600,406 46,303,695 4.151 2008-01-09
700 2008-01-10 11,275,097 80,174 0.69 158 1,622,600,406 45,340,304 4.021 2008-01-08
701 2008-01-07 11,194,923 -30,836 0.69 157 1,622,600,406 45,743,997 4.086 2008-01-03
702 2008-01-04 11,225,759 30,836 0.69 157 1,622,600,406 46,598,092 4.151 2008-01-02
703 2008-01-03 11,194,923 137,220 0.69 156 1,622,600,406 46,470,092 4.151 2007-12-31
704 2008-01-02 11,057,703 -60,131 0.68 156 1,622,600,406 43,748,907 3.956 2007-12-27
705 2007-12-28 11,117,834 -24,668 0.68 156 1,632,767,332 43,986,810 3.956 2007-12-24
706 2007-12-27 11,142,502 -125,503 0.68 157 1,632,767,332 42,639,017 3.827 2007-12-20
707 2007-12-21 11,268,005 -30,836 0.69 158 1,632,767,332 43,119,279 3.827 2007-12-19
708 2007-12-20 11,298,841 9,251 0.69 158 1,632,767,332 41,771,609 3.697 2007-12-18
709 2007-12-19 11,289,590 -30,836 0.69 158 1,632,767,332 42,469,643 3.762 2007-12-17
710 2007-12-18 11,320,426 48,413 0.69 158 1,632,767,332 43,319,879 3.827 2007-12-14
711 2007-12-17 11,272,013 -3,084 0.69 158 1,632,767,332 43,865,712 3.892 2007-12-13
712 2007-12-13 11,275,097 77,090 0.69 157 1,632,767,332 45,340,304 4.021 2007-12-11
713 2007-12-12 11,198,007 30,836 0.69 157 1,632,767,332 43,577,713 3.892 2007-12-10
714 2007-12-11 11,167,171 -138,762 0.68 156 1,632,767,332 43,457,713 3.892 2007-12-07
715 2007-12-10 11,305,933 -30,836 0.69 156 1,632,767,332 42,531,123 3.762 2007-12-06
716 2007-12-07 11,336,769 123,344 0.69 157 1,632,767,332 41,176,533 3.632 2007-12-05
717 2007-12-06 11,213,425 -30,836 0.69 157 1,632,767,332 41,455,828 3.697 2007-12-04
718 2007-12-04 11,244,261 -9,251 0.69 158 1,632,767,332 40,840,532 3.632 2007-11-30
719 2007-12-03 11,253,512 -49,337 0.69 158 1,632,767,332 40,874,133 3.632 2007-11-29
720 2007-11-30 11,302,849 -10,793 0.69 157 1,632,767,332 40,320,236 3.567 2007-11-28
721 2007-11-29 11,313,642 1,850 0.69 158 1,634,047,333 39,624,942 3.502 2007-11-27
722 2007-11-28 11,311,792 30,836 0.69 157 1,634,047,333 40,352,138 3.567 2007-11-26
723 2007-11-27 11,280,956 46,254 0.69 156 1,634,047,333 38,778,787 3.438 2007-11-23
724 2007-11-26 11,234,702 46,254 0.69 156 1,634,047,333 37,891,112 3.373 2007-11-22
725 2007-11-23 11,188,448 -21,585 0.68 156 1,634,047,333 40,637,813 3.632 2007-11-21
726 2007-11-22 11,210,033 -30,836 0.69 157 1,634,047,333 41,443,287 3.697 2007-11-20
727 2007-11-21 11,240,869 -27,752 0.69 157 1,634,047,333 43,015,438 3.827 2007-11-19
728 2007-11-20 11,268,621 -37,004 0.69 156 1,634,047,333 43,852,512 3.892 2007-11-16
729 2007-11-19 11,305,625 15,418 0.69 157 1,634,047,333 45,463,065 4.021 2007-11-15
730 2007-11-16 11,290,207 55,505 0.69 156 1,634,047,333 46,133,341 4.086 2007-11-14
731 2007-11-15 11,234,702 -70,923 0.69 155 1,634,047,333 43,720,514 3.892 2007-11-13
732 2007-11-08 11,305,625 -13,518 0.69 156 1,634,047,333 46,929,616 4.151 2007-11-06
733 2007-11-07 11,319,143 58,588 0.69 156 1,634,047,333 46,251,577 4.086 2007-11-05
734 2007-11-06 11,260,555 13,876 0.69 156 1,634,047,333 48,933,587 4.346 2007-11-02
735 2007-11-05 11,246,679 -23,127 0.69 156 1,634,047,333 49,602,739 4.410 2007-11-01
736 2007-11-02 11,269,806 -30,836 0.69 156 1,634,047,333 48,242,836 4.281 2007-10-31
737 2007-11-01 11,300,642 -15,418 0.69 157 1,634,047,333 49,107,788 4.346 2007-10-30
738 2007-10-31 11,316,060 20,044 0.69 157 1,634,047,333 48,440,836 4.281 2007-10-29
739 2007-10-30 11,296,016 -31,761 0.69 156 1,640,026,118 47,622,381 4.216 2007-10-26
740 2007-10-29 11,327,777 18,501 0.69 156 1,640,026,118 46,286,857 4.086 2007-10-25
741 2007-10-25 11,309,276 21,585 0.69 156 1,640,026,118 46,211,259 4.086 2007-10-23
742 2007-10-22 11,287,691 -300,650 0.69 156 1,640,026,118 48,319,396 4.281 2007-10-17
743 2007-10-18 11,588,341 -43,171 0.71 157 1,640,026,118 50,358,005 4.346 2007-10-16
744 2007-10-17 11,631,512 -15,418 0.71 157 1,640,026,118 49,036,784 4.216 2007-10-15
745 2007-10-16 11,646,930 12,335 0.71 156 1,640,026,118 47,590,960 4.086 2007-10-12
746 2007-10-15 11,634,595 -57,047 0.71 158 1,640,026,118 49,049,781 4.216 2007-10-11
747 2007-10-12 11,691,642 -26,210 0.71 158 1,640,026,118 49,290,283 4.216 2007-10-10
748 2007-10-10 11,717,852 -78,632 0.71 158 1,640,026,118 48,640,769 4.151 2007-10-08
749 2007-10-09 11,796,484 4,625 0.72 159 1,640,026,118 48,202,058 4.086 2007-10-05
750 2007-10-05 11,791,859 74,007 0.72 159 1,640,026,118 48,947,972 4.151 2007-10-03
751 2007-10-04 11,717,852 -402,101 0.71 158 1,640,026,118 50,160,793 4.281 2007-10-02
752 2007-10-03 12,119,953 -286,775 0.74 161 1,640,026,118 46,379,429 3.827 2007-09-28
753 2007-10-02 12,406,728 -847,989 0.76 161 1,640,026,118 48,281,523 3.892 2007-09-27
754 2007-09-28 13,254,717 -20,968 0.81 161 1,646,144,899 49,862,139 3.762 2007-09-25
755 2007-09-24 13,275,685 -24,669 0.81 162 1,646,144,899 49,079,965 3.697 2007-09-20
756 2007-09-21 13,300,354 2,775 0.81 163 1,646,144,899 50,033,818 3.762 2007-09-19
757 2007-09-20 13,297,579 72,465 0.81 163 1,646,144,899 49,160,907 3.697 2007-09-18
758 2007-09-19 13,225,114 -28,986 0.80 163 1,646,144,899 50,608,549 3.827 2007-09-17
759 2007-09-18 13,254,100 -84,799 0.81 162 1,646,144,899 52,180,878 3.937 2007-09-14
760 2007-09-17 13,338,899 -1,021,917 0.81 163 1,646,144,899 50,792,934 3.808 2007-09-13
761 2007-09-14 14,360,816 -81,189 0.87 164 1,654,280,706 54,684,272 3.808 2007-09-12
762 2007-09-13 14,442,005 -243,879 0.87 164 1,654,280,706 54,993,430 3.808 2007-09-11
763 2007-09-12 14,685,884 7,748 0.89 162 1,654,280,706 54,974,260 3.743 2007-09-10
764 2007-09-11 14,678,136 -29,439 0.89 162 1,654,280,706 54,945,257 3.743 2007-09-07
765 2007-09-10 14,707,575 116,206 0.89 163 1,654,280,706 55,055,457 3.743 2007-09-06
766 2007-09-07 14,591,369 26,061 0.88 163 1,654,280,706 55,562,190 3.808 2007-09-05
767 2007-09-06 14,565,308 -61,977 0.88 163 1,654,280,706 55,462,953 3.808 2007-09-04
768 2007-09-05 14,627,285 18,594 0.88 163 1,654,280,706 56,643,004 3.872 2007-09-03
769 2007-09-04 14,608,691 -276,417 0.88 163 1,654,280,706 56,571,001 3.872 2007-08-31
770 2007-09-03 14,885,108 9,297 0.90 161 1,654,280,706 55,720,023 3.743 2007-08-30
771 2007-08-31 14,875,811 571,425 0.90 161 1,654,280,706 54,725,132 3.679 2007-08-29
772 2007-08-30 14,304,386 46,483 0.86 161 1,654,280,706 53,546,183 3.743 2007-08-28
773 2007-08-29 14,257,903 3,099 0.86 161 1,654,280,706 52,451,972 3.679 2007-08-27
774 2007-08-28 14,254,804 170,436 0.86 160 1,654,280,706 53,360,581 3.743 2007-08-24
775 2007-08-27 14,084,368 1,549 0.85 158 1,654,280,706 49,086,541 3.485 2007-08-23
776 2007-08-24 14,082,819 -49,116 0.85 157 1,654,280,706 46,354,412 3.292 2007-08-22
777 2007-08-23 14,131,935 -46,091 0.85 158 1,654,280,706 45,604,001 3.227 2007-08-21
778 2007-08-22 14,178,026 24,790 0.86 159 1,654,280,706 45,752,737 3.227 2007-08-20
779 2007-08-21 14,153,236 85,218 0.86 159 1,654,280,706 43,845,830 3.098 2007-08-17
780 2007-08-20 14,068,018 74,372 0.85 159 1,654,280,706 47,213,649 3.356 2007-08-16
781 2007-08-17 13,993,646 266,191 0.85 159 1,654,280,706 50,576,668 3.614 2007-08-15
782 2007-08-16 13,727,455 774,709 0.83 160 1,654,280,706 51,386,534 3.743 2007-08-14
783 2007-08-15 12,952,746 58,878 0.78 160 1,654,280,706 46,814,586 3.614 2007-08-13
784 2007-08-14 12,893,868 209,171 0.78 160 1,654,280,706 46,601,785 3.614 2007-08-10
785 2007-08-10 12,684,697 -446,232 0.77 160 1,654,280,706 49,120,486 3.872 2007-08-08
786 2007-08-09 13,130,929 12,395 0.79 160 1,654,280,706 50,848,484 3.872 2007-08-07
787 2007-08-08 13,118,534 -117,446 0.79 160 1,654,280,706 50,800,485 3.872 2007-08-06
788 2007-08-07 13,235,980 57,329 0.80 158 1,654,280,706 52,963,795 4.002 2007-08-03
789 2007-08-06 13,178,651 -374,813 0.80 154 1,654,280,706 53,584,948 4.066 2007-08-02
790 2007-08-03 13,553,464 -171,676 0.82 152 1,654,280,706 55,983,699 4.131 2007-08-01
791 2007-08-02 13,725,140 -489,306 0.83 151 1,654,280,706 57,578,646 4.195 2007-07-31
792 2007-08-01 14,214,446 -213,510 0.86 152 1,654,280,706 58,713,939 4.131 2007-07-30
793 2007-07-31 14,427,956 964,048 0.87 153 1,654,280,706 58,664,674 4.066 2007-07-27
794 2007-07-30 13,463,908 171,675 0.83 153 1,628,306,149 57,351,711 4.260 2007-07-26
795 2007-07-27 13,292,233 -478,770 0.82 153 1,628,306,149 56,620,433 4.260 2007-07-25
796 2007-07-26 13,771,003 1,006,512 0.85 153 1,628,306,149 58,659,832 4.260 2007-07-24
797 2007-07-25 12,764,491 798,571 0.78 151 1,628,306,149 55,196,255 4.324 2007-07-23
798 2007-07-24 11,965,920 -2,294,689 0.73 150 1,628,306,149 53,287,641 4.453 2007-07-20
799 2007-07-23 14,260,609 -908,269 0.88 151 1,628,306,149 61,665,773 4.324 2007-07-19
800 2007-07-20 15,168,878 719,550 0.93 151 1,628,306,149 65,593,313 4.324 2007-07-18
801 2007-07-19 14,449,328 -85,218 0.89 153 1,628,306,149 62,481,833 4.324 2007-07-17
802 2007-07-18 14,534,546 -2,169 0.89 154 1,628,306,149 61,912,268 4.260 2007-07-16
803 2007-07-17 14,536,715 -610,471 0.89 153 1,628,306,149 61,921,507 4.260 2007-07-13
804 2007-07-16 15,147,186 154,942 0.93 154 1,628,306,149 64,521,908 4.260 2007-07-12
805 2007-07-13 14,992,244 73,752 0.92 154 1,628,306,149 64,829,512 4.324 2007-07-11
806 2007-07-12 14,918,492 307,405 0.92 155 1,628,306,149 65,473,438 4.389 2007-07-10
807 2007-07-11 14,611,087 110,008 0.90 156 1,628,306,149 64,124,316 4.389 2007-07-09
808 2007-07-10 14,501,079 89,867 0.89 155 1,628,306,149 63,641,519 4.389 2007-07-06
809 2007-07-09 14,411,212 257,203 0.89 156 1,628,306,149 62,317,011 4.324 2007-07-05
810 2007-07-06 14,154,009 -247,907 0.87 155 1,628,306,149 61,204,813 4.324 2007-07-04
811 2007-07-05 14,401,916 -178,183 0.88 156 1,628,306,149 62,276,813 4.324 2007-07-03
812 2007-07-04 14,580,099 -31,918 0.90 156 1,628,306,149 62,106,308 4.260 2007-06-29
813 2007-07-03 14,612,017 -125,689 0.90 158 1,628,306,149 62,242,268 4.260 2007-06-28
814 2007-06-29 14,737,706 35,017 0.94 157 1,561,210,394 62,777,661 4.260 2007-06-27
815 2007-06-28 14,702,689 1,092,030 0.94 156 1,561,210,394 64,526,334 4.389 2007-06-26
816 2007-06-27 13,610,659 -631,853 0.87 155 1,561,210,394 59,733,694 4.389 2007-06-25
817 2007-06-26 14,242,512 0.91 155 1,561,210,394 61,587,518 4.324 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top