REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00078  1980-11-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-08 663,359,108 34,229 270 73.8064 898,782,333 2025-09-30
2 2025-10-03 663,324,879 2,371 270 73.8026 898,782,333 2025-09-30
3 2025-09-30 663,322,508 252 270 73.8024 898,782,333 2025-09-30
4 2025-09-26 663,322,256 758 269 73.8023 898,782,333 2025-08-31
5 2025-09-17 663,321,498 11,293 275 73.8022 898,782,333 2025-08-31
6 2025-09-15 663,310,205 1,113 274 73.8010 898,782,333 2025-08-31
7 2025-09-02 663,309,092 200 269 73.8009 898,782,333 2025-08-31
8 2025-08-25 663,308,892 9,202 271 73.8008 898,782,333 2025-07-31
9 2025-08-22 663,299,690 4,000 271 73.7998 898,782,333 2025-07-31
10 2025-08-19 663,295,690 1,320 271 73.7994 898,782,333 2025-07-31
11 2025-08-12 663,294,370 4,319 272 73.7992 898,782,333 2025-07-31
12 2025-08-07 663,290,051 1,769 270 73.7987 898,782,333 2025-07-31
13 2025-08-01 663,288,282 3,386 271 73.7985 898,782,333 2025-07-31
14 2025-07-23 663,284,896 2,201 271 73.7982 898,782,333 2025-06-30
15 2025-07-21 663,282,695 2,400 272 73.7979 898,782,333 2025-06-30
16 2025-07-18 663,280,295 2,000 272 73.7977 898,782,333 2025-06-30
17 2025-06-23 663,278,295 100,301 271 73.7974 898,782,333 2025-05-31
18 2025-06-10 663,177,994 2,999 271 73.7863 898,782,333 2025-05-31
19 2025-06-09 663,174,995 240 271 73.7859 898,782,333 2025-05-31
20 2025-06-05 663,174,755 409 273 73.7859 898,782,333 2025-05-31
21 2025-06-03 663,174,346 2,000 273 73.7859 898,782,333 2025-05-31
22 2025-05-28 663,172,346 -1,161 273 73.7856 898,782,333 2025-04-30
23 2025-05-27 663,173,507 11,919 273 73.7858 898,782,333 2025-04-30
24 2025-05-22 663,161,588 10,000 272 73.7844 898,782,333 2025-04-30
25 2025-05-21 663,151,588 -2,000 273 73.7833 898,782,333 2025-04-30
26 2025-05-16 663,153,588 228 272 73.7836 898,782,333 2025-04-30
27 2025-05-13 663,153,360 1,000 274 73.7835 898,782,333 2025-04-30
28 2025-05-09 663,152,360 1,000 273 73.7834 898,782,333 2025-04-30
29 2025-05-08 663,151,360 21,419 273 73.7833 898,782,333 2025-04-30
30 2025-05-02 663,129,941 10,000 273 73.7809 898,782,333 2025-04-30
31 2025-04-25 663,119,941 1,299 269 73.7798 898,782,333 2025-03-31
32 2025-04-23 663,118,642 4,000 270 73.7797 898,782,333 2025-03-31
33 2025-04-15 663,114,642 2,200 269 73.7792 898,782,333 2025-03-31
34 2025-04-07 663,112,442 2,164 271 73.7790 898,782,333 2025-03-31
35 2025-03-28 663,110,278 173 264 73.7787 898,782,333 2025-02-28
36 2025-03-25 663,110,105 541 264 73.7787 898,782,333 2025-02-28
37 2025-03-24 663,109,564 6 264 73.7787 898,782,333 2025-02-28
38 2025-03-21 663,109,558 246 264 73.7787 898,782,333 2025-02-28
39 2025-03-20 663,109,312 6,079 264 73.7786 898,782,333 2025-02-28
40 2025-03-18 663,103,233 240 264 73.7780 898,782,333 2025-02-28
41 2025-03-13 663,102,993 5,000 265 73.7779 898,782,333 2025-02-28
42 2025-03-10 663,097,993 -3,000 266 73.7774 898,782,333 2025-02-28
43 2025-03-06 663,100,993 2,708 268 73.7777 898,782,333 2025-02-28
44 2025-03-03 663,098,285 12,698 269 73.7774 898,782,333 2025-02-28
45 2025-02-28 663,085,587 302 268 73.7760 898,782,333 2025-02-28
46 2025-02-27 663,085,285 16,728 268 73.7760 898,782,333 2025-01-31
47 2025-02-17 663,068,557 16,640 267 73.7741 898,782,333 2025-01-31
48 2025-02-14 663,051,917 8,956 266 73.7722 898,782,333 2025-01-31
49 2025-02-12 663,042,961 43,115 266 73.7712 898,782,333 2025-01-31
50 2025-02-11 662,999,846 1,200 266 73.7665 898,782,333 2025-01-31
51 2025-02-10 662,998,646 62 266 73.7663 898,782,333 2025-01-31
52 2025-02-03 662,998,584 40 268 73.7663 898,782,333 2025-01-31
53 2025-01-28 662,998,544 1,451 268 73.7663 898,782,333 2024-12-31
54 2025-01-22 662,997,093 5,000 268 73.7661 898,782,333 2024-12-31
55 2025-01-20 662,992,093 -1,658 268 73.7656 898,782,333 2024-12-31
56 2025-01-17 662,993,751 68,994 268 73.7658 898,782,333 2024-12-31
57 2025-01-14 662,924,757 1,980 269 73.7581 898,782,333 2024-12-31
58 2025-01-13 662,922,777 9,097 269 73.7579 898,782,333 2024-12-31
59 2025-01-02 662,913,680 6,028 269 73.7569 898,782,333 2024-12-31
60 2024-12-31 662,907,652 3,000 269 73.7562 898,782,333 2024-12-31
61 2024-12-30 662,904,652 1,100 269 73.7559 898,782,333 2024-11-30
62 2024-12-16 662,903,552 -764 269 73.7557 898,782,333 2024-11-30
63 2024-12-10 662,904,316 308 269 73.7558 898,782,333 2024-11-30
64 2024-12-03 662,904,008 13,828 269 73.7558 898,782,333 2024-11-30
65 2024-12-02 662,890,180 5,500 269 73.7543 898,782,333 2024-11-30
66 2024-11-28 662,884,680 2,760 269 73.7536 898,782,333 2024-10-31
67 2024-11-21 662,881,920 228 271 73.7533 898,782,333 2024-10-31
68 2024-11-18 662,881,692 5,800 271 73.7533 898,782,333 2024-10-31
69 2024-11-06 662,875,892 1,382 272 73.7527 898,782,333 2024-10-31
70 2024-10-31 662,874,510 541 272 73.7525 898,782,333 2024-10-31
71 2024-10-28 662,873,969 3,000 272 73.7524 898,782,333 2024-09-30
72 2024-10-22 662,870,969 2,400 272 73.7521 898,782,333 2024-09-30
73 2024-10-21 662,868,569 15,000 272 73.7518 898,782,333 2024-09-30
74 2024-10-18 662,853,569 1,281 273 73.7502 898,782,333 2024-09-30
75 2024-10-17 662,852,288 10,000 273 73.7500 898,782,333 2024-09-30
76 2024-10-15 662,842,288 75,500 273 73.7489 898,782,333 2024-09-30
77 2024-10-08 662,766,788 55,973 275 73.7405 898,782,333 2024-09-30
78 2024-10-07 662,710,815 589 275 73.7343 898,782,333 2024-09-30
79 2024-10-04 662,710,226 -13,000 276 73.7342 898,782,333 2024-09-30
80 2024-09-30 662,723,226 19 277 73.7357 898,782,333 2024-09-30
81 2024-09-24 662,723,207 20 275 73.7357 898,782,333 2024-08-31
82 2024-09-20 662,723,187 6,149 276 73.7357 898,782,333 2024-08-31
83 2024-09-19 662,717,038 10,781 276 73.7350 898,782,333 2024-08-31
84 2024-09-17 662,706,257 16 276 73.7338 898,782,333 2024-08-31
85 2024-09-11 662,706,241 3,600 278 73.7338 898,782,333 2024-08-31
86 2024-09-03 662,702,641 179 277 73.7334 898,782,333 2024-08-31
87 2024-08-30 662,702,462 77,673 278 73.7334 898,782,333 2024-07-31
88 2024-08-26 662,624,789 13,336 278 73.7247 898,782,333 2024-07-31
89 2024-08-23 662,611,453 6,680 278 73.7232 898,782,333 2024-07-31
90 2024-08-21 662,604,773 240 278 73.7225 898,782,333 2024-07-31
91 2024-08-15 662,604,533 250 278 73.7225 898,782,333 2024-07-31
92 2024-08-13 662,604,283 220 278 73.7224 898,782,333 2024-07-31
93 2024-08-06 662,604,063 4,434 279 73.7224 898,782,333 2024-07-31
94 2024-07-03 662,599,629 144 279 73.7219 898,782,333 2024-06-30
95 2024-06-26 662,599,485 4,705 279 73.7219 898,782,333 2024-05-31
96 2024-06-11 662,594,780 3,064 280 73.7214 898,782,333 2024-05-31
97 2024-06-05 662,591,716 252 280 73.7210 898,782,333 2024-05-31
98 2024-05-31 662,591,464 4,064 282 73.7210 898,782,333 2024-05-31
99 2024-05-29 662,587,400 252 282 73.7206 898,782,333 2024-04-30
100 2024-05-22 662,587,148 39,948 283 73.7205 898,782,333 2024-04-30
101 2024-05-20 662,547,200 110 283 73.7161 898,782,333 2024-04-30
102 2024-05-16 662,547,090 240 283 73.7161 898,782,333 2024-04-30
103 2024-05-14 662,546,850 541 283 73.7161 898,782,333 2024-04-30
104 2024-05-08 662,546,309 400 284 73.7160 898,782,333 2024-04-30
105 2024-04-19 662,545,909 -2,000 286 73.7159 898,782,333 2024-03-31
106 2024-04-12 662,547,909 600 286 73.7162 898,782,333 2024-03-31
107 2024-04-11 662,547,309 220 286 73.7161 898,782,333 2024-03-31
108 2024-04-09 662,547,089 5,000 285 73.7161 898,782,333 2024-03-31
109 2024-04-08 662,542,089 13,309 285 73.7155 898,782,333 2024-03-31
110 2024-04-05 662,528,780 866 285 73.7140 898,782,333 2024-03-31
111 2024-03-26 662,527,914 4,000 285 73.7139 898,782,333 2024-02-29
112 2024-03-22 662,523,914 280 285 73.7135 898,782,333 2024-02-29
113 2024-03-19 662,523,634 125 286 73.7135 898,782,333 2024-02-29
114 2024-03-12 662,523,509 1,010 287 73.7135 898,782,333 2024-02-29
115 2024-02-29 662,522,499 12,890 286 73.7133 898,782,333 2024-02-29
116 2024-02-28 662,509,609 1,778 286 73.7119 898,782,333 2024-01-31
117 2024-02-19 662,507,831 586 287 73.7117 898,782,333 2024-01-31
118 2024-02-09 662,507,245 2,400 288 73.7116 898,782,333 2024-01-31
119 2024-02-06 662,504,845 6,253 288 73.7114 898,782,333 2024-01-31
120 2024-01-22 662,498,592 12,120 289 73.7107 898,782,333 2023-12-31
121 2024-01-15 662,486,472 -2,000 289 73.7093 898,782,333 2023-12-31
122 2024-01-08 662,488,472 2,000 290 73.7096 898,782,333 2023-12-31
123 2024-01-02 662,486,472 -2,800 290 73.7093 898,782,333 2023-12-31
124 2023-12-29 662,489,272 3,076 290 73.7096 898,782,333 2023-11-30
125 2023-12-28 662,486,196 20,856 290 73.7093 898,782,333 2023-11-30
126 2023-12-27 662,465,340 330 290 73.7070 898,782,333 2023-11-30
127 2023-12-15 662,465,010 2,596 291 73.7069 898,782,333 2023-11-30
128 2023-12-13 662,462,414 4,000 291 73.7067 898,782,333 2023-11-30
129 2023-12-07 662,458,414 -20,000 290 73.7062 898,782,333 2023-11-30
130 2023-11-28 662,478,414 88,785 290 73.7084 898,782,333 2023-10-31
131 2023-11-23 662,389,629 1,200 290 73.6986 898,782,333 2023-10-31
132 2023-11-22 662,388,429 174 290 73.6984 898,782,333 2023-10-31
133 2023-11-15 662,388,255 8,160 292 73.6984 898,782,333 2023-10-31
134 2023-11-14 662,380,095 222 293 73.6975 898,782,333 2023-10-31
135 2023-11-13 662,379,873 246 293 73.6975 898,782,333 2023-10-31
136 2023-11-10 662,379,627 19,200 294 73.6974 898,782,333 2023-10-31
137 2023-11-07 662,360,427 3,997 294 73.6953 898,782,333 2023-10-31
138 2023-11-03 662,356,430 7,819 294 73.6949 898,782,333 2023-10-31
139 2023-10-26 662,348,611 127 294 73.6940 898,782,333 2023-09-30
140 2023-10-20 662,348,484 4,149 296 73.6940 898,782,333 2023-09-30
141 2023-10-19 662,344,335 1,143 296 73.6935 898,782,333 2023-09-30
142 2023-10-10 662,343,192 496 297 73.6934 898,782,333 2023-09-30
143 2023-09-29 662,342,696 178 297 73.6933 898,782,333 2023-08-31
144 2023-09-28 662,342,518 433 297 73.6933 898,782,333 2023-08-31
145 2023-09-25 662,342,085 30 297 73.6933 898,782,333 2023-08-31
146 2023-09-19 662,342,055 8,091 298 73.6933 898,782,333 2023-08-31
147 2023-09-13 662,333,964 2,298 298 73.6924 898,782,333 2023-08-31
148 2023-09-12 662,331,666 3,240 298 73.6921 898,782,333 2023-08-31
149 2023-09-07 662,328,426 3,600 299 73.6917 898,782,333 2023-08-31
150 2023-08-25 662,324,826 216 299 73.6913 898,782,333 2023-07-31
151 2023-08-24 662,324,610 26 299 73.6913 898,782,333 2023-07-31
152 2023-08-21 662,324,584 23,299 300 73.6913 898,782,333 2023-07-31
153 2023-08-16 662,301,285 19 300 73.6887 898,782,333 2023-07-31
154 2023-08-15 662,301,266 549 300 73.6887 898,782,333 2023-07-31
155 2023-08-14 662,300,717 -3,000 301 73.6887 898,782,333 2023-07-31
156 2023-08-08 662,303,717 261 301 73.6890 898,782,333 2023-07-31
157 2023-08-02 662,303,456 1,376 301 73.6890 898,782,333 2023-07-31
158 2023-07-28 662,302,080 1,055 301 73.6888 898,782,333 2023-06-30
159 2023-07-20 662,301,025 4,227 302 73.6887 898,782,333 2023-06-30
160 2023-07-14 662,296,798 2,208 302 73.6882 898,782,333 2023-06-30
161 2023-07-11 662,294,590 4,938 303 73.6880 898,782,333 2023-06-30
162 2023-07-10 662,289,652 1,614 302 73.6874 898,782,333 2023-06-30
163 2023-07-07 662,288,038 22,287 303 73.6873 898,782,333 2023-06-30
164 2023-06-29 662,265,751 3,034 304 73.6848 898,782,333 2023-05-31
165 2023-06-28 662,262,717 672 304 73.6844 898,782,333 2023-05-31
166 2023-06-21 662,262,045 185 304 73.6844 898,782,333 2023-05-31
167 2023-06-13 662,261,860 36,252 304 73.6843 898,782,333 2023-05-31
168 2023-06-01 662,225,608 13,872 304 73.6803 898,782,333 2023-05-31
169 2023-05-31 662,211,736 2,400 304 73.6788 898,782,333 2023-05-31
170 2023-05-30 662,209,336 -14 304 73.6785 898,782,333 2023-04-30
171 2023-05-25 662,209,350 596,000 305 73.6785 898,782,333 2023-04-30
172 2023-05-22 661,613,350 50,000 305 73.6122 898,782,333 2023-04-30
173 2023-05-11 661,563,350 -50,000 305 73.6066 898,782,333 2023-04-30
174 2023-05-10 661,613,350 50,000 305 73.6122 898,782,333 2023-04-30
175 2023-05-05 661,563,350 10,000 305 73.6066 898,782,333 2023-04-30
176 2023-05-04 661,553,350 10,000 305 73.6055 898,782,333 2023-04-30
177 2023-04-21 661,543,350 5,000 305 73.6044 898,782,333 2023-03-31
178 2023-04-20 661,538,350 -595,748 306 73.6038 898,782,333 2023-03-31
179 2023-04-19 662,134,098 11,233 307 73.6701 898,782,333 2023-03-31
180 2023-04-14 662,122,865 -20,000 308 73.6689 898,782,333 2023-03-31
181 2023-04-03 662,142,865 553 308 73.6711 898,782,333 2023-03-31
182 2023-03-27 662,142,312 5,064 308 73.6710 898,782,333 2023-02-28
183 2023-03-24 662,137,248 -50,000 308 73.6705 898,782,333 2023-02-28
184 2023-03-23 662,187,248 364 308 73.6760 898,782,333 2023-02-28
185 2023-03-14 662,186,884 -10,000 310 73.6760 898,782,333 2023-02-28
186 2023-03-08 662,196,884 240 310 73.6771 898,782,333 2023-02-28
187 2023-03-06 662,196,644 -72,000 310 73.6771 898,782,333 2023-02-28
188 2023-03-02 662,268,644 -48,559 311 73.6851 898,782,333 2023-02-28
189 2023-02-27 662,317,203 16,880 311 73.6905 898,782,333 2023-01-31
190 2023-02-17 662,300,323 8,413 312 73.6886 898,782,333 2023-01-31
191 2023-02-13 662,291,910 874 313 73.6877 898,782,333 2023-01-31
192 2023-02-09 662,291,036 -2,000 314 73.6876 898,782,333 2023-01-31
193 2023-02-07 662,293,036 3,810 314 73.6878 898,782,333 2023-01-31
194 2023-02-03 662,289,226 342 313 73.6874 898,782,333 2023-01-31
195 2023-02-01 662,288,884 276 313 73.6874 898,782,333 2023-01-31
196 2023-01-30 662,288,608 3,101 313 73.6873 898,782,333 2022-12-31
197 2023-01-16 662,285,507 -380 313 73.6870 898,782,333 2022-12-31
198 2023-01-13 662,285,887 380 313 73.6870 898,782,333 2022-12-31
199 2023-01-11 662,285,507 570 313 73.6870 898,782,333 2022-12-31
200 2023-01-10 662,284,937 226 313 73.6869 898,782,333 2022-12-31
201 2023-01-04 662,284,711 480 313 73.6869 898,782,333 2022-12-31
202 2023-01-03 662,284,231 677 313 73.6868 898,782,333 2022-12-31
203 2022-12-30 662,283,554 240 314 73.6868 898,782,333 2022-11-30
204 2022-12-20 662,283,314 699 315 73.6867 898,782,333 2022-11-30
205 2022-12-16 662,282,615 240 315 73.6867 898,782,333 2022-11-30
206 2022-12-14 662,282,375 18 314 73.6866 898,782,333 2022-11-30
207 2022-12-02 662,282,357 505 314 73.6866 898,782,333 2022-11-30
208 2022-11-29 662,281,852 2,000 314 73.6866 898,782,333 2022-10-31
209 2022-11-28 662,279,852 373 314 73.6863 898,782,333 2022-10-31
210 2022-11-14 662,279,479 50,000 314 73.6863 898,782,333 2022-10-31
211 2022-11-11 662,229,479 1,895 314 73.6807 898,782,333 2022-10-31
212 2022-10-31 662,227,584 -67,600 315 73.6805 898,782,333 2022-10-31
213 2022-10-26 662,295,184 25,000 317 73.6881 898,782,333 2022-09-30
214 2022-10-17 662,270,184 10,152 317 73.6853 898,782,333 2022-09-30
215 2022-10-14 662,260,032 -2,000 317 73.6841 898,782,333 2022-09-30
216 2022-09-29 662,262,032 4,252 318 73.6844 898,782,333 2022-08-31
217 2022-09-27 662,257,780 8,964 318 73.6839 898,782,333 2022-08-31
218 2022-09-26 662,248,816 -24,307 319 73.6829 898,782,333 2022-08-31
219 2022-09-07 662,273,123 114 320 73.6856 898,782,333 2022-08-31
220 2022-09-06 662,273,009 114 319 73.6856 898,782,333 2022-08-31
221 2022-09-02 662,272,895 17,107,509 319 73.6856 898,782,333 2022-08-31
222 2022-08-31 645,165,386 2,388 320 71.7822 898,782,333 2022-08-31
223 2022-08-30 645,162,998 2,400 320 71.7819 898,782,333 2022-07-31
224 2022-08-23 645,160,598 5,280 320 71.7816 898,782,333 2022-07-31
225 2022-08-16 645,155,318 2 320 71.7810 898,782,333 2022-07-31
226 2022-07-21 645,155,316 234 320 71.7810 898,782,333 2022-06-30
227 2022-07-20 645,155,082 3,600 320 71.7810 898,782,333 2022-06-30
228 2022-07-19 645,151,482 252 319 71.7806 898,782,333 2022-06-30
229 2022-07-04 645,151,230 223 320 71.7806 898,782,333 2022-06-30
230 2022-06-29 645,151,007 81 320 71.7806 898,782,333 2022-05-31
231 2022-06-27 645,150,926 524 321 71.7806 898,782,333 2022-05-31
232 2022-06-23 645,150,402 132 322 71.7805 898,782,333 2022-05-31
233 2022-06-07 645,150,270 259 325 71.7805 898,782,333 2022-05-31
234 2022-06-01 645,150,011 4,800 324 71.7805 898,782,333 2022-05-31
235 2022-05-31 645,145,211 1,738 325 71.7799 898,782,333 2022-05-31
236 2022-05-26 645,143,473 23,000 325 71.7797 898,782,333 2022-04-30
237 2022-05-24 645,120,473 1,099 325 71.7772 898,782,333 2022-04-30
238 2022-05-20 645,119,374 480 325 71.7770 898,782,333 2022-04-30
239 2022-05-19 645,118,894 505 325 71.7770 898,782,333 2022-04-30
240 2022-05-17 645,118,389 1,155 325 71.7769 898,782,333 2022-04-30
241 2022-05-06 645,117,234 20,000 325 71.7768 898,782,333 2022-04-30
242 2022-05-05 645,097,234 960 325 71.7746 898,782,333 2022-04-30
243 2022-04-29 645,096,274 21,546 326 71.7745 898,782,333 2022-03-31
244 2022-04-27 645,074,728 -2,000 326 71.7721 898,782,333 2022-03-31
245 2022-04-21 645,076,728 615 326 71.7723 898,782,333 2022-03-31
246 2022-04-20 645,076,113 -20 326 71.7722 898,782,333 2022-03-31
247 2022-04-19 645,076,133 1,143 326 71.7722 898,782,333 2022-03-31
248 2022-04-11 645,074,990 -50,000 326 71.7721 898,782,333 2022-03-31
249 2022-04-01 645,124,990 1,693 326 71.7777 898,782,333 2022-03-31
250 2022-03-17 645,123,297 259 325 71.7775 898,782,333 2022-02-28
251 2022-03-11 645,123,038 10,350 325 71.7774 898,782,333 2022-02-28
252 2022-01-18 645,112,688 222 324 71.7763 898,782,333 2021-12-31
253 2022-01-12 645,112,466 240 325 71.7763 898,782,333 2021-12-31
254 2022-01-04 645,112,226 981 325 71.7762 898,782,333 2021-12-31
255 2021-12-23 645,111,245 -4,191 326 71.7761 898,782,333 2021-11-30
256 2021-12-22 645,115,436 -16 326 71.7766 898,782,333 2021-11-30
257 2021-12-17 645,115,452 720 328 71.7766 898,782,333 2021-11-30
258 2021-12-16 645,114,732 3,539 328 71.7765 898,782,333 2021-11-30
259 2021-12-14 645,111,193 1,129 328 71.7761 898,782,333 2021-11-30
260 2021-12-13 645,110,064 38,000 328 71.7760 898,782,333 2021-11-30
261 2021-12-10 645,072,064 166 327 71.7718 898,782,333 2021-11-30
262 2021-12-09 645,071,898 -1,000 327 71.7718 898,782,333 2021-11-30
263 2021-12-06 645,072,898 2,000 328 71.7719 898,782,333 2021-11-30
264 2021-12-01 645,070,898 1,286 329 71.7716 898,782,333 2021-11-30
265 2021-11-26 645,069,612 1,423 329 71.7715 898,782,333 2021-10-31
266 2021-11-24 645,068,189 1,000 329 71.7713 898,782,333 2021-10-31
267 2021-11-23 645,067,189 2,158 329 71.7712 898,782,333 2021-10-31
268 2021-11-22 645,065,031 1,231 329 71.7710 898,782,333 2021-10-31
269 2021-11-17 645,063,800 584 329 71.7709 898,782,333 2021-10-31
270 2021-11-12 645,063,216 571 329 71.7708 898,782,333 2021-10-31
271 2021-11-03 645,062,645 1,588 329 71.7707 898,782,333 2021-10-31
272 2021-10-26 645,061,057 456 329 71.7706 898,782,333 2021-09-30
273 2021-10-21 645,060,601 -20,000 329 71.7705 898,782,333 2021-09-30
274 2021-10-05 645,080,601 4,000 331 71.7727 898,782,333 2021-09-30
275 2021-09-29 645,076,601 313 331 71.7723 898,782,333 2021-08-31
276 2021-09-28 645,076,288 4,200 331 71.7722 898,782,333 2021-08-31
277 2021-09-27 645,072,088 1,600 331 71.7718 898,782,333 2021-08-31
278 2021-09-24 645,070,488 421 331 71.7716 898,782,333 2021-08-31
279 2021-09-17 645,070,067 3,300 331 71.7716 898,782,333 2021-08-31
280 2021-09-13 645,066,767 198 331 71.7712 898,782,333 2021-08-31
281 2021-09-10 645,066,569 3,114 332 71.7712 898,782,333 2021-08-31
282 2021-08-26 645,063,455 141,680 331 71.7708 898,782,333 2021-07-31
283 2021-08-20 644,921,775 -9 331 71.7551 898,782,333 2021-07-31
284 2021-08-19 644,921,784 2,228 331 71.7551 898,782,333 2021-07-31
285 2021-08-17 644,919,556 -9 332 71.7548 898,782,333 2021-07-31
286 2021-08-10 644,919,565 60,000 333 71.7548 898,782,333 2021-07-31
287 2021-08-09 644,859,565 2,400 334 71.7481 898,782,333 2021-07-31
288 2021-08-03 644,857,165 432 333 71.7479 898,782,333 2021-07-31
289 2021-08-02 644,856,733 430 333 71.7478 898,782,333 2021-07-31
290 2021-07-30 644,856,303 758 333 71.7478 898,782,333 2021-06-30
291 2021-07-28 644,855,545 2,000 333 71.7477 898,782,333 2021-06-30
292 2021-07-26 644,853,545 226 333 71.7475 898,782,333 2021-06-30
293 2021-07-23 644,853,319 -2,000 333 71.7474 898,782,333 2021-06-30
294 2021-07-22 644,855,319 6,122 333 71.7477 898,782,333 2021-06-30
295 2021-07-16 644,849,197 2,765 333 71.7470 898,782,333 2021-06-30
296 2021-07-15 644,846,432 3,006 334 71.7467 898,782,333 2021-06-30
297 2021-07-08 644,843,426 222 335 71.7463 898,782,333 2021-06-30
298 2021-07-07 644,843,204 -1,886 335 71.7463 898,782,333 2021-06-30
299 2021-07-02 644,845,090 571 335 71.7465 898,782,333 2021-06-30
300 2021-06-16 644,844,519 -141,600 335 71.7465 898,782,333 2021-05-31
301 2021-06-09 644,986,119 1,245 336 71.7622 898,782,333 2021-05-31
302 2021-06-08 644,984,874 71,400 336 71.7621 898,782,333 2021-05-31
303 2021-06-04 644,913,474 56 336 71.7541 898,782,333 2021-05-31
304 2021-05-25 644,913,418 883 337 71.7541 898,782,333 2021-04-30
305 2021-05-24 644,912,535 277 337 71.7540 898,782,333 2021-04-30
306 2021-05-18 644,912,258 114 337 71.7540 898,782,333 2021-04-30
307 2021-05-17 644,912,144 993 337 71.7540 898,782,333 2021-04-30
308 2021-04-28 644,911,151 8,000 337 71.7539 898,782,333 2021-03-31
309 2021-04-22 644,903,151 -199,967 336 71.7530 898,782,333 2021-03-31
310 2021-04-21 645,103,118 3,336 335 71.7752 898,782,333 2021-03-31
311 2021-04-14 645,099,782 4,806 336 71.7749 898,782,333 2021-03-31
312 2021-04-08 645,094,976 8,000 338 71.7743 898,782,333 2021-03-31
313 2021-04-01 645,086,976 66 338 71.7734 898,782,333 2021-03-31
314 2021-03-31 645,086,910 2,000 337 71.7734 898,782,333 2021-03-31
315 2021-03-26 645,084,910 9,460 337 71.7732 898,782,333 2021-02-28
316 2021-03-12 645,075,450 2,466 337 71.7722 898,782,333 2021-02-28
317 2021-03-10 645,072,984 4,224 337 71.7719 898,782,333 2021-02-28
318 2021-03-08 645,068,760 7,954 337 71.7714 898,782,333 2021-02-28
319 2021-03-05 645,060,806 190 337 71.7705 898,782,333 2021-02-28
320 2021-03-01 645,060,616 -2,000 336 71.7705 898,782,333 2021-02-28
321 2021-02-26 645,062,616 2,000 336 71.7707 898,782,333 2021-01-31
322 2021-02-25 645,060,616 5,760 336 71.7705 898,782,333 2021-01-31
323 2021-02-24 645,054,856 6,864 336 71.7699 898,782,333 2021-01-31
324 2021-02-16 645,047,992 10,000 336 71.7691 898,782,333 2021-01-31
325 2021-02-10 645,037,992 224 336 71.7680 898,782,333 2021-01-31
326 2021-02-08 645,037,768 3,949 336 71.7680 898,782,333 2021-01-31
327 2021-02-02 645,033,819 -10,000 334 71.7675 898,782,333 2021-01-31
328 2021-01-29 645,043,819 2,200 335 71.7686 898,782,333 2020-12-31
329 2021-01-28 645,041,619 5,400 334 71.7684 898,782,333 2020-12-31
330 2021-01-04 645,036,219 -10,918 337 71.7678 898,782,333 2020-12-31
331 2020-12-28 645,047,137 5,800 339 71.7690 898,782,333 2020-11-30
332 2020-12-22 645,041,337 1,200 339 71.7684 898,782,333 2020-11-30
333 2020-12-14 645,040,137 1,056 339 71.7682 898,782,333 2020-11-30
334 2020-12-10 645,039,081 5 339 71.7681 898,782,333 2020-11-30
335 2020-12-09 645,039,076 1,320 339 71.7681 898,782,333 2020-11-30
336 2020-11-26 645,037,756 -4,658 336 71.7680 898,782,333 2020-10-31
337 2020-11-24 645,042,414 1,769 337 71.7685 898,782,333 2020-10-31
338 2020-11-23 645,040,645 -10,000 337 71.7683 898,782,333 2020-10-31
339 2020-11-19 645,050,645 -200 337 71.7694 898,782,333 2020-10-31
340 2020-11-17 645,050,845 5,400 337 71.7694 898,782,333 2020-10-31
341 2020-11-13 645,045,445 50,000,000 337 71.7688 898,782,333 2020-10-31
342 2020-11-11 595,045,445 13,200 337 66.2057 898,782,333 2020-10-31
343 2020-10-22 595,032,245 522 338 66.2043 898,782,333 2020-09-30
344 2020-10-08 595,031,723 739 337 66.2042 898,782,333 2020-09-30
345 2020-10-07 595,030,984 60,000 337 66.2041 898,782,333 2020-09-30
346 2020-09-29 594,970,984 84 339 66.1974 898,782,333 2020-08-31
347 2020-09-28 594,970,900 538 340 66.1974 898,782,333 2020-08-31
348 2020-09-25 594,970,362 10,000 340 66.1974 898,782,333 2020-08-31
349 2020-09-21 594,960,362 3,600 340 66.1963 898,782,333 2020-08-31
350 2020-09-11 594,956,762 476 343 66.1959 898,782,333 2020-08-31
351 2020-09-10 594,956,286 12 343 66.1958 898,782,333 2020-08-31
352 2020-09-09 594,956,274 1,047 343 66.1958 898,782,333 2020-08-31
353 2020-09-07 594,955,227 226 342 66.1957 898,782,333 2020-08-31
354 2020-09-04 594,955,001 509 342 66.1957 898,782,333 2020-08-31
355 2020-09-02 594,954,492 6,600 342 66.1956 898,782,333 2020-08-31
356 2020-09-01 594,947,892 394 342 66.1949 898,782,333 2020-08-31
357 2020-08-07 594,947,498 330 342 66.1948 898,782,333 2020-07-31
358 2020-08-06 594,947,168 2,088 342 66.1948 898,782,333 2020-07-31
359 2020-08-03 594,945,080 1,000 342 66.1946 898,782,333 2020-07-31
360 2020-07-30 594,944,080 734 343 66.1945 898,782,333 2020-06-30
361 2020-07-24 594,943,346 79,200 344 66.1944 898,782,333 2020-06-30
362 2020-07-21 594,864,146 3,000 345 66.1856 898,782,333 2020-06-30
363 2020-07-17 594,861,146 10,000 345 66.1852 898,782,333 2020-06-30
364 2020-07-14 594,851,146 -360 344 66.1841 898,782,333 2020-06-30
365 2020-07-10 594,851,506 -873 344 66.1842 898,782,333 2020-06-30
366 2020-07-08 594,852,379 10,163 345 66.1843 898,782,333 2020-06-30
367 2020-06-29 594,842,216 999 343 66.1831 898,782,333 2020-05-31
368 2020-06-24 594,841,217 -8,000 342 66.1830 898,782,333 2020-05-31
369 2020-06-23 594,849,217 1,320 342 66.1839 898,782,333 2020-05-31
370 2020-06-22 594,847,897 -30,000 342 66.1838 898,782,333 2020-05-31
371 2020-06-05 594,877,897 5,450 342 66.1871 898,782,333 2020-05-31
372 2020-06-04 594,872,447 371 342 66.1865 898,782,333 2020-05-31
373 2020-06-01 594,872,076 10,226 342 66.1864 898,782,333 2020-05-31
374 2020-05-29 594,861,850 6,200 343 66.1853 898,782,333 2020-04-30
375 2020-05-27 594,855,650 10,147 343 66.1846 898,782,333 2020-04-30
376 2020-05-21 594,845,503 1,883 342 66.1835 898,782,333 2020-04-30
377 2020-05-19 594,843,620 3,002 342 66.1833 898,782,333 2020-04-30
378 2020-05-15 594,840,618 1,478 341 66.1829 898,782,333 2020-04-30
379 2020-05-05 594,839,140 28,200 342 66.1828 898,782,333 2020-04-30
380 2020-05-04 594,810,940 400 343 66.1796 898,782,333 2020-04-30
381 2020-04-24 594,810,540 114 344 66.1796 898,782,333 2020-03-31
382 2020-04-21 594,810,426 10,000 343 66.1796 898,782,333 2020-03-31
383 2020-04-08 594,800,426 -55,600 343 66.1785 898,782,333 2020-03-31
384 2020-04-02 594,856,026 26,000 345 66.1847 898,782,333 2020-03-31
385 2020-03-24 594,830,026 10,000 347 66.1818 898,782,333 2020-02-29
386 2020-03-12 594,820,026 2,904 349 66.1807 898,782,333 2020-02-29
387 2020-03-11 594,817,122 7,680 349 66.1803 898,782,333 2020-02-29
388 2020-03-05 594,809,442 1,200 349 66.1795 898,782,333 2020-02-29
389 2020-03-03 594,808,242 800 349 66.1793 898,782,333 2020-02-29
390 2020-02-24 594,807,442 200 349 66.1793 898,782,333 2020-01-31
391 2020-02-19 594,807,242 6,000 349 66.1792 898,782,333 2020-01-31
392 2020-02-07 594,801,242 1,200 351 66.1786 898,782,333 2020-01-31
393 2020-01-23 594,800,042 71 350 66.1784 898,782,333 2019-12-31
394 2020-01-15 594,799,971 8,246 350 66.1784 898,782,333 2019-12-31
395 2020-01-10 594,791,725 3,781 350 66.1775 898,782,333 2019-12-31
396 2020-01-07 594,787,944 6,000 350 66.1771 898,782,333 2019-12-31
397 2020-01-06 594,781,944 -863 352 66.1764 898,782,333 2019-12-31
398 2019-12-13 594,782,807 10,000 356 66.1765 898,782,333 2019-11-30
399 2019-12-12 594,772,807 11,000 356 66.1754 898,782,333 2019-11-30
400 2019-12-09 594,761,807 354 358 66.1742 898,782,333 2019-11-30
401 2019-12-06 594,761,453 86,400 359 66.1741 898,782,333 2019-11-30
402 2019-11-28 594,675,053 -5,000 361 66.1645 898,782,333 2019-10-31
403 2019-11-27 594,680,053 19,802 360 66.1651 898,782,333 2019-10-31
404 2019-11-26 594,660,251 -2,000 359 66.1629 898,782,333 2019-10-31
405 2019-11-20 594,662,251 -11,000 358 66.1631 898,782,333 2019-10-31
406 2019-11-11 594,673,251 15,890 358 66.1643 898,782,333 2019-10-31
407 2019-11-06 594,657,361 -1,000 358 66.1626 898,782,333 2019-10-31
408 2019-11-05 594,658,361 -4,000 358 66.1627 898,782,333 2019-10-31
409 2019-10-30 594,662,361 257 359 66.1631 898,782,333 2019-09-30
410 2019-10-23 594,662,104 17,803 359 66.1631 898,782,333 2019-09-30
411 2019-10-22 594,644,301 725 360 66.1611 898,782,333 2019-09-30
412 2019-10-21 594,643,576 -7,177 360 66.1610 898,782,333 2019-09-30
413 2019-10-17 594,650,753 10,000 359 66.1618 898,782,333 2019-09-30
414 2019-10-16 594,640,753 326 359 66.1607 898,782,333 2019-09-30
415 2019-10-15 594,640,427 5,050 359 66.1607 898,782,333 2019-09-30
416 2019-10-09 594,635,377 2,630 359 66.1601 898,782,333 2019-09-30
417 2019-10-04 594,632,747 720 359 66.1598 898,782,333 2019-09-30
418 2019-09-11 594,632,027 -15,600 359 66.1597 898,782,333 2019-08-31
419 2019-09-05 594,647,627 2,526 361 66.1615 898,782,333 2019-08-31
420 2019-09-04 594,645,101 739 361 66.1612 898,782,333 2019-08-31
421 2019-09-02 594,644,362 1,647 360 66.1611 898,782,333 2019-08-31
422 2019-08-29 594,642,715 2,306 361 66.1609 898,782,333 2019-07-31
423 2019-08-26 594,640,409 1,920 361 66.1607 898,782,333 2019-07-31
424 2019-08-21 594,638,489 4,000 360 66.1605 898,782,333 2019-07-31
425 2019-08-05 594,634,489 1,680 360 66.1600 898,782,333 2019-07-31
426 2019-07-31 594,632,809 4,400 360 66.1598 898,782,333 2019-07-31
427 2019-07-30 594,628,409 6,000 361 66.1593 898,782,333 2019-06-30
428 2019-07-26 594,622,409 22,000 363 66.1587 898,782,333 2019-06-30
429 2019-07-24 594,600,409 6,000 363 66.1562 898,782,333 2019-06-30
430 2019-07-23 594,594,409 4,258 363 66.1556 898,782,333 2019-06-30
431 2019-07-22 594,590,151 -2,903 363 66.1551 898,782,333 2019-06-30
432 2019-07-16 594,593,054 2,000 363 66.1554 898,782,333 2019-06-30
433 2019-07-15 594,591,054 1,288 363 66.1552 898,782,333 2019-06-30
434 2019-07-10 594,589,766 -3,200 364 66.1550 898,782,333 2019-06-30
435 2019-07-09 594,592,966 -4,400 364 66.1554 898,782,333 2019-06-30
436 2019-06-28 594,597,366 1,006 363 66.1559 898,782,333 2019-05-31
437 2019-06-21 594,596,360 -5,000 364 66.1558 898,782,333 2019-05-31
438 2019-06-18 594,601,360 7,340 363 66.1563 898,782,333 2019-05-31
439 2019-06-17 594,594,020 54 363 66.1555 898,782,333 2019-05-31
440 2019-06-14 594,593,966 10,847 363 66.1555 898,782,333 2019-05-31
441 2019-05-29 594,583,119 12,384 363 66.1543 898,782,333 2019-04-30
442 2019-05-27 594,570,735 252 361 66.1529 898,782,333 2019-04-30
443 2019-05-23 594,570,483 1,264 362 66.1529 898,782,333 2019-04-30
444 2019-05-09 594,569,219 246 362 66.1527 898,782,333 2019-04-30
445 2019-05-06 594,568,973 2,509 362 66.1527 898,782,333 2019-04-30
446 2019-04-29 594,566,464 -12,000 362 66.1524 898,782,333 2019-03-31
447 2019-04-15 594,578,464 -9,000 361 66.1538 898,782,333 2019-03-31
448 2019-04-11 594,587,464 1,000 361 66.1548 898,782,333 2019-03-31
449 2019-04-08 594,586,464 1,451 361 66.1547 898,782,333 2019-03-31
450 2019-04-01 594,585,013 3,305 362 66.1545 898,782,333 2019-03-31
451 2019-03-29 594,581,708 50,000 362 66.1541 898,782,333 2019-02-28
452 2019-03-21 594,531,708 1,200 362 66.1486 898,782,333 2019-02-28
453 2019-03-19 594,530,508 8,020 362 66.1484 898,782,333 2019-02-28
454 2019-03-18 594,522,488 960 362 66.1475 898,782,333 2019-02-28
455 2019-03-15 594,521,528 4,800 362 66.1474 898,782,333 2019-02-28
456 2019-03-14 594,516,728 252 361 66.1469 898,782,333 2019-02-28
457 2019-03-13 594,516,476 15,843 361 66.1469 898,782,333 2019-02-28
458 2019-03-12 594,500,633 -50,000 362 66.1451 898,782,333 2019-02-28
459 2019-03-08 594,550,633 -113 361 66.1507 898,782,333 2019-02-28
460 2019-03-06 594,550,746 447 361 66.1507 898,782,333 2019-02-28
461 2019-02-28 594,550,299 400 362 66.1506 898,782,333 2019-02-28
462 2019-02-22 594,549,899 46 364 66.1506 898,782,333 2019-01-31
463 2019-02-21 594,549,853 54,000 364 66.1506 898,782,333 2019-01-31
464 2019-02-15 594,495,853 -18,000 362 66.1446 898,782,333 2019-01-31
465 2019-02-14 594,513,853 5,332 362 66.1466 898,782,333 2019-01-31
466 2019-02-13 594,508,521 -4 362 66.1460 898,782,333 2019-01-31
467 2019-02-12 594,508,525 63 362 66.1460 898,782,333 2019-01-31
468 2019-01-31 594,508,462 540 362 66.1460 898,782,333 2019-01-31
469 2019-01-24 594,507,922 -50,000 362 66.1459 898,782,333 2018-12-31
470 2019-01-10 594,557,922 1,214 363 66.1515 898,782,333 2018-12-31
471 2019-01-08 594,556,708 -1,000 363 66.1514 898,782,333 2018-12-31
472 2019-01-04 594,557,708 2,000 364 66.1515 898,782,333 2018-12-31
473 2019-01-02 594,555,708 1,134 363 66.1512 898,782,333 2018-12-31
474 2018-12-27 594,554,574 1,200 363 66.1511 898,782,333 2018-11-30
475 2018-12-21 594,553,374 1,113 363 66.1510 898,782,333 2018-11-30
476 2018-12-20 594,552,261 509 364 66.1509 898,782,333 2018-11-30
477 2018-12-17 594,551,752 10,000 364 66.1508 898,782,333 2018-11-30
478 2018-12-11 594,541,752 240 363 66.1497 898,782,333 2018-11-30
479 2018-12-05 594,541,512 2,400 363 66.1497 898,782,333 2018-11-30
480 2018-11-29 594,539,112 192 363 66.1494 898,782,333 2018-10-31
481 2018-11-22 594,538,920 48 362 66.1494 898,782,333 2018-10-31
482 2018-11-20 594,538,872 -2,000 361 66.1494 898,782,333 2018-10-31
483 2018-11-16 594,540,872 12,633 362 66.1496 898,782,333 2018-10-31
484 2018-11-15 594,528,239 10,000 362 66.1482 898,782,333 2018-10-31
485 2018-11-12 594,518,239 32,600 362 66.1471 898,782,333 2018-10-31
486 2018-11-09 594,485,639 228 362 66.1434 898,782,333 2018-10-31
487 2018-11-01 594,485,411 -22,560 361 66.1434 898,782,333 2018-10-31
488 2018-10-10 594,507,971 1,641 361 66.1459 898,782,333 2018-09-30
489 2018-10-09 594,506,330 -19,680 362 66.1458 898,782,333 2018-09-30
490 2018-10-05 594,526,010 102,000 361 66.1479 898,782,333 2018-09-30
491 2018-10-04 594,424,010 216 361 66.1366 898,782,333 2018-09-30
492 2018-10-02 594,423,794 30,000 361 66.1366 898,782,333 2018-09-30
493 2018-09-28 594,393,794 -1 361 66.1332 898,782,333 2018-08-31
494 2018-09-24 594,393,795 1,715 361 66.1332 898,782,333 2018-08-31
495 2018-09-07 594,392,080 228 360 66.1330 898,782,333 2018-08-31
496 2018-09-06 594,391,852 6,012 360 66.1330 898,782,333 2018-08-31
497 2018-09-03 594,385,840 20,000 360 66.1323 898,782,333 2018-08-31
498 2018-08-30 594,365,840 196 360 66.1301 898,782,333 2018-07-31
499 2018-08-27 594,365,644 -14,000 359 66.1301 898,782,333 2018-07-31
500 2018-08-16 594,379,644 720 360 66.1317 898,782,333 2018-07-31
501 2018-08-15 594,378,924 246 359 66.1316 898,782,333 2018-07-31
502 2018-08-13 594,378,678 537 360 66.1315 898,782,333 2018-07-31
503 2018-08-10 594,378,141 321 361 66.1315 898,782,333 2018-07-31
504 2018-08-09 594,377,820 28 361 66.1315 898,782,333 2018-07-31
505 2018-08-07 594,377,792 -8,000 360 66.1315 898,782,333 2018-07-31
506 2018-08-06 594,385,792 1,600 360 66.1323 898,782,333 2018-07-31
507 2018-07-31 594,384,192 -22,194 360 66.1322 898,782,333 2018-07-31
508 2018-07-27 594,406,386 -4,000 360 66.1346 898,782,333 2018-06-30
509 2018-07-18 594,410,386 7,390 359 66.1351 898,782,333 2018-06-30
510 2018-07-17 594,402,996 -12 359 66.1343 898,782,333 2018-06-30
511 2018-07-16 594,403,008 -20,989 360 66.1343 898,782,333 2018-06-30
512 2018-07-11 594,423,997 2,400 360 66.1366 898,782,333 2018-06-30
513 2018-07-09 594,421,597 84 360 66.1363 898,782,333 2018-06-30
514 2018-06-27 594,421,513 114 358 66.1363 898,782,333 2018-05-31
515 2018-06-26 594,421,399 1,320 358 66.1363 898,782,333 2018-05-31
516 2018-06-19 594,420,079 1,575 360 66.1362 898,782,333 2018-05-31
517 2018-06-13 594,418,504 2,400 359 66.1360 898,782,333 2018-05-31
518 2018-06-08 594,416,104 -2,400 359 66.1357 898,782,333 2018-05-31
519 2018-06-01 594,418,504 1,872 355 66.1360 898,782,333 2018-05-31
520 2018-05-28 594,416,632 41 355 66.1358 898,782,333 2018-04-30
521 2018-05-25 594,416,591 30,812 356 66.1358 898,782,333 2018-04-30
522 2018-05-24 594,385,779 414 356 66.1323 898,782,333 2018-04-30
523 2018-05-17 594,385,365 1,011 356 66.1323 898,782,333 2018-04-30
524 2018-05-16 594,384,354 189 356 66.1322 898,782,333 2018-04-30
525 2018-05-15 594,384,165 6,775 356 66.1322 898,782,333 2018-04-30
526 2018-05-14 594,377,390 -4 356 66.1314 898,782,333 2018-04-30
527 2018-05-07 594,377,394 -4,000 357 66.1314 898,782,333 2018-04-30
528 2018-05-04 594,381,394 1,000 357 66.1319 898,782,333 2018-04-30
529 2018-05-02 594,380,394 -3,000 358 66.1317 898,782,333 2018-04-30
530 2018-04-27 594,383,394 2,275 357 66.1321 898,782,333 2018-03-31
531 2018-04-23 594,381,119 511 356 66.1318 898,782,333 2018-03-31
532 2018-04-18 594,380,608 3,710 356 66.1318 898,782,333 2018-03-31
533 2018-04-12 594,376,898 501 356 66.1314 898,782,333 2018-03-31
534 2018-04-09 594,376,397 -10,000 356 66.1313 898,782,333 2018-03-31
535 2018-03-27 594,386,397 21,471 358 66.1324 898,782,333 2018-02-28
536 2018-03-23 594,364,926 220 358 66.1300 898,782,333 2018-02-28
537 2018-03-21 594,364,706 829 358 66.1300 898,782,333 2018-02-28
538 2018-03-16 594,363,877 2,023 358 66.1299 898,782,333 2018-02-28
539 2018-03-15 594,361,854 3,269 358 66.1297 898,782,333 2018-02-28
540 2018-03-14 594,358,585 110,000 358 66.1293 898,782,333 2018-02-28
541 2018-03-13 594,248,585 18,938 358 66.1171 898,782,333 2018-02-28
542 2018-03-12 594,229,647 252 357 66.1150 898,782,333 2018-02-28
543 2018-03-08 594,229,395 2,000 358 66.1149 898,782,333 2018-02-28
544 2018-03-07 594,227,395 -35,000 358 66.1147 898,782,333 2018-02-28
545 2018-02-28 594,262,395 6,000 357 66.1186 898,782,333 2018-02-28
546 2018-02-27 594,256,395 1,210 358 66.1179 898,782,333 2018-01-31
547 2018-02-23 594,255,185 3,000 358 66.1178 898,782,333 2018-01-31
548 2018-02-22 594,252,185 1,655 358 66.1175 898,782,333 2018-01-31
549 2018-02-15 594,250,530 1,517 358 66.1173 898,782,333 2018-01-31
550 2018-02-08 594,249,013 2,082 355 66.1171 898,782,333 2018-01-31
551 2018-02-07 594,246,931 64,000 355 66.1169 898,782,333 2018-01-31
552 2018-02-06 594,182,931 9,402 355 66.1098 898,782,333 2018-01-31
553 2018-02-02 594,173,529 1,200 355 66.1087 898,782,333 2018-01-31
554 2018-02-01 594,172,329 -1,032,200 355 66.1086 898,782,333 2018-01-31
555 2018-01-30 595,204,529 4,840 358 66.2234 898,782,333 2017-12-31
556 2018-01-25 595,199,689 514 358 66.2229 898,782,333 2017-12-31
557 2018-01-24 595,199,175 1,200 356 66.2228 898,782,333 2017-12-31
558 2018-01-23 595,197,975 10,193 357 66.2227 898,782,333 2017-12-31
559 2018-01-22 595,187,782 50,000 357 66.2216 898,782,333 2017-12-31
560 2018-01-18 595,137,782 4 358 66.2160 898,782,333 2017-12-31
561 2018-01-17 595,137,778 17,698 358 66.2160 898,782,333 2017-12-31
562 2018-01-16 595,120,080 -3,000 358 66.2140 898,782,333 2017-12-31
563 2018-01-15 595,123,080 62,860 359 66.2144 898,782,333 2017-12-31
564 2018-01-12 595,060,220 484 358 66.2074 898,782,333 2017-12-31
565 2018-01-10 595,059,736 22,000 357 66.2073 898,782,333 2017-12-31
566 2018-01-09 595,037,736 133 357 66.2049 898,782,333 2017-12-31
567 2017-12-29 595,037,603 220 358 66.2049 898,782,333 2017-11-30
568 2017-12-28 595,037,383 7,811 358 66.2048 898,782,333 2017-11-30
569 2017-12-22 595,029,572 33 358 66.2040 898,782,333 2017-11-30
570 2017-12-20 595,029,539 1,000 358 66.2040 898,782,333 2017-11-30
571 2017-12-15 595,028,539 1,535 356 66.2039 898,782,333 2017-11-30
572 2017-12-12 595,027,004 2,275 356 66.2037 898,782,333 2017-11-30
573 2017-12-11 595,024,729 -64,000 356 66.2034 898,782,333 2017-11-30
574 2017-12-07 595,088,729 -6,000 357 66.2106 898,782,333 2017-11-30
575 2017-12-06 595,094,729 177 358 66.2112 898,782,333 2017-11-30
576 2017-12-05 595,094,552 21,006 360 66.2112 898,782,333 2017-11-30
577 2017-12-04 595,073,546 566 360 66.2089 898,782,333 2017-11-30
578 2017-11-30 595,072,980 252 362 66.2088 898,782,333 2017-11-30
579 2017-11-28 595,072,728 2,000 363 66.2088 898,782,333 2017-10-31
580 2017-11-27 595,070,728 492 364 66.2085 898,782,333 2017-10-31
581 2017-11-23 595,070,236 437 366 66.2085 898,782,333 2017-10-31
582 2017-11-22 595,069,799 11,192 366 66.2084 898,782,333 2017-10-31
583 2017-11-21 595,058,607 6,118 367 66.2072 898,782,333 2017-10-31
584 2017-11-20 595,052,489 3,595 368 66.2065 898,782,333 2017-10-31
585 2017-11-17 595,048,894 9,504 367 66.2061 898,782,333 2017-10-31
586 2017-11-16 595,039,390 5,764 367 66.2051 898,782,333 2017-10-31
587 2017-11-14 595,033,626 114 372 66.2044 898,782,333 2017-10-31
588 2017-11-13 595,033,512 855 370 66.2044 898,782,333 2017-10-31
589 2017-11-10 595,032,657 758 370 66.2043 898,782,333 2017-10-31
590 2017-11-08 595,031,899 13,571 369 66.2042 898,782,333 2017-10-31
591 2017-11-01 595,018,328 2,651 368 66.2027 898,782,333 2017-10-31
592 2017-10-31 595,015,677 4,000 369 66.2024 898,782,333 2017-10-31
593 2017-10-30 595,011,677 3,788 368 66.2020 898,782,333 2017-09-30
594 2017-10-23 595,007,889 367 370 66.2016 898,782,333 2017-09-30
595 2017-10-18 595,007,522 1,004 368 66.2015 898,782,333 2017-09-30
596 2017-10-16 595,006,518 684 368 66.2014 898,782,333 2017-09-30
597 2017-10-13 595,005,834 -4,000 368 66.2013 898,782,333 2017-09-30
598 2017-10-09 595,009,834 20,000 370 66.2018 898,782,333 2017-09-30
599 2017-10-06 594,989,834 124 368 66.1995 898,782,333 2017-09-30
600 2017-10-04 594,989,710 124 368 66.1995 898,782,333 2017-09-30
601 2017-10-03 594,989,586 362 370 66.1995 898,782,333 2017-09-30
602 2017-09-28 594,989,224 -112,520 369 66.1995 898,782,333 2017-08-31
603 2017-09-26 595,101,744 7,000 369 66.2120 898,782,333 2017-08-31
604 2017-09-22 595,094,744 -10,000 369 66.2112 898,782,333 2017-08-31
605 2017-09-21 595,104,744 1,208 370 66.2123 898,782,333 2017-08-31
606 2017-09-20 595,103,536 1,200 370 66.2122 898,782,333 2017-08-31
607 2017-09-13 595,102,336 2,400 370 66.2121 898,782,333 2017-08-31
608 2017-09-07 595,099,936 86,909 368 66.2118 898,782,333 2017-08-31
609 2017-09-05 595,013,027 -110,000 369 66.2021 898,782,333 2017-08-31
610 2017-08-31 595,123,027 240 367 66.2144 898,782,333 2017-08-31
611 2017-08-29 595,122,787 2,378 366 66.0226 901,392,333 2017-07-31
612 2017-08-22 595,120,409 10,002 363 66.0224 901,392,333 2017-07-31
613 2017-08-21 595,110,407 2,000 363 66.0212 901,392,333 2017-07-31
614 2017-08-18 595,108,407 2,007 364 66.0210 901,392,333 2017-07-31
615 2017-08-17 595,106,400 122 365 66.0208 901,392,333 2017-07-31
616 2017-08-15 595,106,278 1,811 365 66.0208 901,392,333 2017-07-31
617 2017-08-09 595,104,467 -14,000 365 66.0206 901,392,333 2017-07-31
618 2017-08-08 595,118,467 7,455 365 66.0221 901,392,333 2017-07-31
619 2017-08-07 595,111,012 1,200 364 66.0213 901,392,333 2017-07-31
620 2017-08-04 595,109,812 9,625 364 66.0212 901,392,333 2017-07-31
621 2017-08-02 595,100,187 1,122 362 66.0201 901,392,333 2017-07-31
622 2017-08-01 595,099,065 3,600 361 66.0200 901,392,333 2017-07-31
623 2017-07-28 595,095,465 1,452 362 65.7394 905,234,333 2017-07-17
624 2017-07-27 595,094,013 1,000 362 65.7392 905,234,333 2017-07-17
625 2017-07-26 595,093,013 -142,000 362 65.7391 905,234,333 2017-07-17
626 2017-07-25 595,235,013 16,617 362 65.7548 905,234,333 2017-07-17
627 2017-07-24 595,218,396 16,388 363 65.7530 905,234,333 2017-07-17
628 2017-07-21 595,202,008 -617,000 363 65.7512 905,234,333 2017-07-17
629 2017-07-20 595,819,008 -600,000 364 65.8193 905,234,333 2017-07-17
630 2017-07-19 596,419,008 -640,000 365 65.8856 905,234,333 2017-07-17
631 2017-07-18 597,059,008 -576,000 366 65.9563 905,234,333 2017-07-17
632 2017-07-14 597,635,008 -644,000 366 65.3857 914,014,333 2017-06-30
633 2017-07-13 598,279,008 -366,000 366 65.4562 914,014,333 2017-06-30
634 2017-07-12 598,645,008 -421,300 364 65.4962 914,014,333 2017-06-30
635 2017-07-11 599,066,308 -1,235,983 365 65.5423 914,014,333 2017-06-30
636 2017-07-10 600,302,291 -446,000 368 65.6776 914,014,333 2017-06-30
637 2017-07-07 600,748,291 -1,851,151 369 65.7264 914,014,333 2017-06-30
638 2017-07-06 602,599,442 10,000 368 65.9289 914,014,333 2017-06-30
639 2017-07-05 602,589,442 -538,000 370 65.9278 914,014,333 2017-06-30
640 2017-07-04 603,127,442 -559,873 369 65.9867 914,014,333 2017-06-30
641 2017-07-03 603,687,315 -742,992 369 66.0479 914,014,333 2017-06-30
642 2017-06-30 604,430,307 -2,169,793 367 66.1292 914,014,333 2017-06-30
643 2017-06-29 606,600,100 -808,000 368 66.3666 914,014,333 2017-06-28
644 2017-06-28 607,408,100 -1,195,249 371 66.4550 914,014,333 2017-06-28
645 2017-06-27 608,603,349 -976,000 371 66.4727 915,568,333 2017-06-21
646 2017-06-26 609,579,349 -466,571 371 66.5793 915,568,333 2017-06-21
647 2017-06-23 610,045,920 -44,000 372 66.6303 915,568,333 2017-06-21
648 2017-06-22 610,089,920 -344,900 372 66.6351 915,568,333 2017-06-21
649 2017-06-21 610,434,820 -810,900 370 66.6728 915,568,333 2017-06-21
650 2017-06-20 611,245,720 -217,392 370 66.7258 916,056,333 2017-05-31
651 2017-06-19 611,463,112 16,200 373 66.7495 916,056,333 2017-05-31
652 2017-06-14 611,446,912 -6,278 373 66.7477 916,056,333 2017-05-31
653 2017-06-13 611,453,190 365 376 66.7484 916,056,333 2017-05-31
654 2017-06-12 611,452,825 74,805 378 66.7484 916,056,333 2017-05-31
655 2017-06-09 611,378,020 -116,000 377 66.7402 916,056,333 2017-05-31
656 2017-06-08 611,494,020 -266,000 374 66.7529 916,056,333 2017-05-31
657 2017-06-07 611,760,020 -76,000 372 66.7819 916,056,333 2017-05-31
658 2017-06-05 611,836,020 12,000 373 66.7902 916,056,333 2017-05-31
659 2017-06-02 611,824,020 21,237 373 66.7889 916,056,333 2017-05-31
660 2017-06-01 611,802,783 1,777 377 66.7866 916,056,333 2017-05-31
661 2017-05-29 611,801,006 9,277 381 66.7864 916,056,333 2017-04-30
662 2017-05-26 611,791,729 4,277 381 66.7854 916,056,333 2017-04-30
663 2017-05-24 611,787,452 4,921 385 66.7849 916,056,333 2017-04-30
664 2017-05-23 611,782,531 2,908 385 66.7844 916,056,333 2017-04-30
665 2017-05-19 611,779,623 15,323 385 66.7841 916,056,333 2017-04-30
666 2017-05-18 611,764,300 2,000 385 66.7824 916,056,333 2017-04-30
667 2017-05-16 611,762,300 330,252 382 66.7822 916,056,333 2017-04-30
668 2017-05-15 611,432,048 109,999 384 66.7461 916,056,333 2017-04-30
669 2017-05-12 611,322,049 50,000 383 66.7341 916,056,333 2017-04-30
670 2017-05-11 611,272,049 71,000 384 66.7287 916,056,333 2017-04-30
671 2017-05-10 611,201,049 350,000 383 66.7209 916,056,333 2017-04-30
672 2017-05-05 610,851,049 12,318 383 66.6827 916,056,333 2017-04-30
673 2017-05-04 610,838,731 176 383 66.6814 916,056,333 2017-04-30
674 2017-05-02 610,838,555 246,618 383 66.6813 916,056,333 2017-04-30
675 2017-04-28 610,591,937 18,500 383 66.6544 916,056,333 2017-03-31
676 2017-04-26 610,573,437 125 385 66.6524 916,056,333 2017-03-31
677 2017-04-21 610,573,312 46 386 66.6524 916,056,333 2017-03-31
678 2017-04-20 610,573,266 570 386 66.6524 916,056,333 2017-03-31
679 2017-04-19 610,572,696 4,392 386 66.6523 916,056,333 2017-03-31
680 2017-04-13 610,568,304 2,362 389 66.6518 916,056,333 2017-03-31
681 2017-04-10 610,565,942 20,000 391 66.6516 916,056,333 2017-03-31
682 2017-03-31 610,545,942 255 394 66.6494 916,056,333 2017-03-31
683 2017-03-29 610,545,687 252 394 66.6494 916,056,333 2017-02-28
684 2017-03-27 610,545,435 -1 393 66.6493 916,056,333 2017-02-28
685 2017-03-22 610,545,436 267,763 394 66.6493 916,056,333 2017-02-28
686 2017-03-17 610,277,673 11,800 395 66.6201 916,056,333 2017-02-28
687 2017-03-16 610,265,873 1,514 395 66.6188 916,056,333 2017-02-28
688 2017-03-14 610,264,359 -19,242 395 66.6186 916,056,333 2017-02-28
689 2017-03-13 610,283,601 1,516 395 66.6208 916,056,333 2017-02-28
690 2017-03-10 610,282,085 -266,563 395 66.6206 916,056,333 2017-02-28
691 2017-03-03 610,548,648 295 397 66.6497 916,056,333 2017-02-28
692 2017-03-01 610,548,353 -100,000 397 66.6497 916,056,333 2017-02-28
693 2017-02-28 610,648,353 1,296 397 66.6606 916,056,333 2017-02-28
694 2017-02-24 610,647,057 6,500 397 66.6604 916,056,333 2017-01-31
695 2017-02-22 610,640,557 1,142 397 66.6597 916,056,333 2017-01-31
696 2017-02-15 610,639,415 228 397 66.6596 916,056,333 2017-01-31
697 2017-02-10 610,639,187 2,200 398 66.6596 916,056,333 2017-01-31
698 2017-02-09 610,636,987 -4,000 398 66.6593 916,056,333 2017-01-31
699 2017-02-07 610,640,987 739 399 66.6598 916,056,333 2017-01-31
700 2017-02-06 610,640,248 492 398 66.6597 916,056,333 2017-01-31
701 2017-01-20 610,639,756 192 400 66.6596 916,056,333 2016-12-31
702 2017-01-18 610,639,564 1,264 401 66.6596 916,056,333 2016-12-31
703 2017-01-17 610,638,300 -7,000 401 66.6595 916,056,333 2016-12-31
704 2017-01-13 610,645,300 5,199 401 66.6602 916,056,333 2016-12-31
705 2016-12-30 610,640,101 207 403 66.6597 916,056,333 2016-11-30
706 2016-12-28 610,639,894 6,518 403 66.6596 916,056,333 2016-11-30
707 2016-12-19 610,633,376 347 404 66.6589 916,056,333 2016-11-30
708 2016-12-15 610,633,029 131,000 404 66.6589 916,056,333 2016-11-30
709 2016-12-14 610,502,029 1,037 404 66.6446 916,056,333 2016-11-30
710 2016-12-09 610,500,992 1,049 403 66.6445 916,056,333 2016-11-30
711 2016-12-05 610,499,943 2,496 403 66.6444 916,056,333 2016-11-30
712 2016-12-02 610,497,447 17,979 403 66.6441 916,056,333 2016-11-30
713 2016-11-30 610,479,468 153 404 66.6421 916,056,333 2016-11-30
714 2016-11-24 610,479,315 18 403 66.6165 916,408,333 2016-10-31
715 2016-11-23 610,479,297 338 403 66.6165 916,408,333 2016-10-31
716 2016-11-15 610,478,959 4,014 405 66.6165 916,408,333 2016-10-31
717 2016-11-14 610,474,945 12,179 404 66.6160 916,408,333 2016-10-31
718 2016-11-09 610,462,766 1,000 404 66.6147 916,408,333 2016-10-31
719 2016-11-07 610,461,766 4,036 405 66.6146 916,408,333 2016-10-31
720 2016-11-04 610,457,730 317 404 66.6142 916,408,333 2016-10-31
721 2016-11-02 610,457,413 -352,000 405 66.6141 916,408,333 2016-10-31
722 2016-11-01 610,809,413 6,621 406 66.6525 916,408,333 2016-10-31
723 2016-10-31 610,802,792 16,698 403 66.6518 916,408,333 2016-10-31
724 2016-10-27 610,786,094 3,114 403 66.6128 916,920,333 2016-10-13
725 2016-10-24 610,782,980 25 402 66.6124 916,920,333 2016-10-13
726 2016-10-18 610,782,955 11,271 402 66.6124 916,920,333 2016-10-13
727 2016-10-17 610,771,684 -110,000 402 66.6112 916,920,333 2016-10-13
728 2016-10-13 610,881,684 54 402 66.6232 916,920,333 2016-10-13
729 2016-10-12 610,881,630 6,406 402 66.5693 917,662,333 2016-09-30
730 2016-10-07 610,875,224 -145,200 403 66.5686 917,662,333 2016-09-30
731 2016-10-06 611,020,424 -80,000 403 66.5845 917,662,333 2016-09-30
732 2016-10-05 611,100,424 -278,000 404 66.5932 917,662,333 2016-09-30
733 2016-10-04 611,378,424 -328,000 404 66.6235 917,662,333 2016-09-30
734 2016-10-03 611,706,424 -100,000 404 66.6592 917,662,333 2016-09-30
735 2016-09-30 611,806,424 -227,000 404 66.6701 917,662,333 2016-09-30
736 2016-09-22 612,033,424 -60,000 403 66.2838 923,352,333 2016-09-14
737 2016-09-21 612,093,424 -206,000 403 66.2903 923,352,333 2016-09-14
738 2016-09-20 612,299,424 -662,000 404 66.3127 923,352,333 2016-09-14
739 2016-09-19 612,961,424 -319,959 403 66.3843 923,352,333 2016-09-14
740 2016-09-15 613,281,383 -316,000 403 66.4190 923,352,333 2016-09-14
741 2016-09-14 613,597,383 -878,000 403 66.4532 923,352,333 2016-09-14
742 2016-09-13 614,475,383 -708,000 404 66.5212 923,728,333 2016-09-09
743 2016-09-12 615,183,383 -888,000 404 66.5979 923,728,333 2016-09-09
744 2016-09-09 616,071,383 -1,282,000 405 66.6940 923,728,333 2016-09-09
745 2016-09-08 617,353,383 -130,000 405 66.8094 924,052,333 2016-08-31
746 2016-09-07 617,483,383 -117,082 405 66.8234 924,052,333 2016-08-31
747 2016-09-06 617,600,465 -226,311 405 66.8361 924,052,333 2016-08-31
748 2016-09-05 617,826,776 -150,000 404 66.8606 924,052,333 2016-08-31
749 2016-09-02 617,976,776 -238,000 405 66.8768 924,052,333 2016-08-31
750 2016-09-01 618,214,776 -70,000 405 66.9026 924,052,333 2016-08-31
751 2016-08-30 618,284,776 30,000 405 66.9101 924,052,333 2016-07-31
752 2016-08-29 618,254,776 -137,229 405 66.9069 924,052,333 2016-07-31
753 2016-08-26 618,392,005 480 405 66.9218 924,052,333 2016-07-31
754 2016-08-16 618,391,525 -5,500 407 66.9217 924,052,333 2016-07-31
755 2016-08-12 618,397,025 113 407 66.9223 924,052,333 2016-07-31
756 2016-08-11 618,396,912 7,042 407 66.9223 924,052,333 2016-07-31
757 2016-08-04 618,389,870 1,200 405 66.9215 924,052,333 2016-07-31
758 2016-07-28 618,388,670 252 405 66.9214 924,052,333 2016-06-30
759 2016-07-26 618,388,418 285 404 66.9214 924,052,333 2016-06-30
760 2016-07-22 618,388,133 -60,000 404 66.9213 924,052,333 2016-06-30
761 2016-07-05 618,448,133 -1,857 404 66.9278 924,052,333 2016-06-30
762 2016-06-29 618,449,990 10,000 406 66.9280 924,052,333 2016-05-31
763 2016-06-23 618,439,990 2,400 407 66.9269 924,052,333 2016-05-31
764 2016-06-22 618,437,590 -5,000 407 66.9267 924,052,333 2016-05-31
765 2016-06-20 618,442,590 170 407 66.9272 924,052,333 2016-05-31
766 2016-06-16 618,442,420 -2,023 405 66.9272 924,052,333 2016-05-31
767 2016-06-15 618,444,443 3,774 405 66.9274 924,052,333 2016-05-31
768 2016-06-10 618,440,669 -10,000 405 66.9270 924,052,333 2016-05-31
769 2016-05-24 618,450,669 1,675 407 66.9281 924,052,333 2016-04-30
770 2016-05-20 618,448,994 1,504 406 66.9279 924,052,333 2016-04-30
771 2016-05-17 618,447,490 -2,000 406 66.9278 924,052,333 2016-04-30
772 2016-05-11 618,449,490 1,519 406 66.9280 924,052,333 2016-04-30
773 2016-04-29 618,447,971 2,000 404 66.9278 924,052,333 2016-03-31
774 2016-04-27 618,445,971 453 404 66.9276 924,052,333 2016-03-31
775 2016-04-25 618,445,518 -30,000 404 66.9275 924,052,333 2016-03-31
776 2016-04-22 618,475,518 -2,000 404 66.9308 924,052,333 2016-03-31
777 2016-04-18 618,477,518 1,699 404 66.9310 924,052,333 2016-03-31
778 2016-04-15 618,475,819 1,390 404 66.9308 924,052,333 2016-03-31
779 2016-03-31 618,474,429 7,351 404 66.9307 924,052,333 2016-03-31
780 2016-03-30 618,467,078 571 403 66.9299 924,052,333 2016-02-29
781 2016-03-29 618,466,507 -21,000 403 66.9298 924,052,333 2016-02-29
782 2016-03-24 618,487,507 12,000 403 66.9321 924,052,333 2016-02-29
783 2016-03-04 618,475,507 1,068 403 66.9308 924,052,333 2016-02-29
784 2016-02-29 618,474,439 1,116 403 66.9307 924,052,333 2016-02-29
785 2016-02-24 618,473,323 7,281 403 66.9306 924,052,333 2016-01-31
786 2016-02-19 618,466,042 12,000 403 66.9298 924,052,333 2016-01-31
787 2016-02-16 618,454,042 317 403 66.9285 924,052,333 2016-01-31
788 2016-02-05 618,453,725 12,000 403 66.9284 924,052,333 2016-01-31
789 2016-02-03 618,441,725 84 404 66.9271 924,052,333 2016-01-31
790 2016-02-02 618,441,641 -1,068 405 66.9271 924,052,333 2016-01-31
791 2016-02-01 618,442,709 8 405 66.9272 924,052,333 2016-01-31
792 2016-01-28 618,442,701 10,009 406 66.9272 924,052,333 2015-12-31
793 2016-01-11 618,432,692 -2,000 407 66.9262 924,052,333 2015-12-31
794 2016-01-06 618,434,692 1,000 406 66.9264 924,052,333 2015-12-31
795 2016-01-05 618,433,692 1,569 406 66.9263 924,052,333 2015-12-31
796 2015-12-31 618,432,123 20,000 407 66.9261 924,052,333 2015-12-31
797 2015-12-29 618,412,123 25,000 406 66.9239 924,052,333 2015-11-30
798 2015-12-23 618,387,123 618 405 66.9212 924,052,333 2015-11-30
799 2015-12-22 618,386,505 457 406 66.9212 924,052,333 2015-11-30
800 2015-12-07 618,386,048 -6,400 406 66.9211 924,052,333 2015-11-30
801 2015-12-04 618,392,448 89,760 406 66.9218 924,052,333 2015-11-30
802 2015-12-03 618,302,688 -30,000 406 66.9121 924,052,333 2015-11-30
803 2015-11-23 618,332,688 71 406 66.9153 924,052,333 2015-10-31
804 2015-11-17 618,332,617 200 406 66.9153 924,052,333 2015-10-31
805 2015-11-16 618,332,417 5,000 406 66.9153 924,052,333 2015-10-31
806 2015-11-12 618,327,417 -799,621 406 66.9148 924,052,333 2015-10-31
807 2015-11-03 619,127,038 78 406 67.0013 924,052,333 2015-10-31
808 2015-11-02 619,126,960 2,400 406 67.0013 924,052,333 2015-10-31
809 2015-10-23 619,124,560 393 407 67.0010 924,052,333 2015-09-30
810 2015-10-19 619,124,167 1,200 407 67.0010 924,052,333 2015-09-30
811 2015-10-14 619,122,967 -5,000 407 67.0009 924,052,333 2015-09-30
812 2015-10-12 619,127,967 1,200 407 67.0014 924,052,333 2015-09-30
813 2015-10-09 619,126,767 -2,400 407 67.0013 924,052,333 2015-09-30
814 2015-10-07 619,129,167 5,240 407 67.0015 924,052,333 2015-09-30
815 2015-09-25 619,123,927 1,068 407 67.0010 924,052,333 2015-08-31
816 2015-09-23 619,122,859 571 407 67.0008 924,052,333 2015-08-31
817 2015-09-22 619,122,288 277 407 67.0008 924,052,333 2015-08-31
818 2015-09-16 619,122,011 5,000 408 67.0008 924,052,333 2015-08-31
819 2015-08-25 619,117,011 207 409 67.0002 924,052,333 2015-07-31
820 2015-08-24 619,116,804 295 409 67.0002 924,052,333 2015-07-31
821 2015-08-20 619,116,509 3,179 408 67.0002 924,052,333 2015-07-31
822 2015-08-17 619,113,330 3,899 408 66.9998 924,052,333 2015-07-31
823 2015-08-13 619,109,431 -10 408 66.9994 924,052,333 2015-07-31
824 2015-08-10 619,109,441 9,795 409 66.9994 924,052,333 2015-07-31
825 2015-07-29 619,099,646 1,000 407 66.9983 924,052,333 2015-06-30
826 2015-07-22 619,098,646 -5,000 406 66.9982 924,052,333 2015-06-30
827 2015-07-17 619,103,646 114 407 66.9988 924,052,333 2015-06-30
828 2015-07-16 619,103,532 6,482 407 66.9988 924,052,333 2015-06-30
829 2015-07-15 619,097,050 200 406 66.9981 924,052,333 2015-06-30
830 2015-07-14 619,096,850 -3,420 406 66.9980 924,052,333 2015-06-30
831 2015-07-10 619,100,270 720 406 66.9984 924,052,333 2015-06-30
832 2015-07-02 619,099,550 250,000 407 66.9983 924,052,333 2015-06-30
833 2015-06-30 618,849,550 46,101 407 66.9713 924,052,333 2015-06-30
834 2015-06-23 618,803,449 478 409 66.9663 924,052,333 2015-05-31
835 2015-06-22 618,802,971 5,000 409 66.9662 924,052,333 2015-05-31
836 2015-06-19 618,797,971 222 410 66.9657 924,052,333 2015-05-31
837 2015-06-16 618,797,749 -1,000 410 66.9657 924,052,333 2015-05-31
838 2015-05-28 618,798,749 844 411 66.9658 924,052,333 2015-04-30
839 2015-05-27 618,797,905 1,200 411 66.9657 924,052,333 2015-04-30
840 2015-05-26 618,796,705 307 411 66.9655 924,052,333 2015-04-30
841 2015-05-22 618,796,398 800 411 66.9655 924,052,333 2015-04-30
842 2015-05-21 618,795,598 923 411 66.9654 924,052,333 2015-04-30
843 2015-05-20 618,794,675 -10,000 411 66.9653 924,052,333 2015-04-30
844 2015-05-18 618,804,675 10,440 411 66.9664 924,052,333 2015-04-30
845 2015-05-14 618,794,235 2,058 410 66.9653 924,052,333 2015-04-30
846 2015-05-12 618,792,177 24,000 409 66.9651 924,052,333 2015-04-30
847 2015-05-08 618,768,177 1,906 410 66.9625 924,052,333 2015-04-30
848 2015-05-07 618,766,271 -2,769 410 66.9623 924,052,333 2015-04-30
849 2015-05-06 618,769,040 5,000 411 66.9626 924,052,333 2015-04-30
850 2015-05-05 618,764,040 -8,012 411 66.9620 924,052,333 2015-04-30
851 2015-05-04 618,772,052 3,399 413 66.9629 924,052,333 2015-04-30
852 2015-04-30 618,768,653 -1,586 414 66.9625 924,052,333 2015-04-30
853 2015-04-29 618,770,239 12,908 415 66.9627 924,052,333 2015-03-31
854 2015-04-28 618,757,331 847,320 414 66.9613 924,052,333 2015-03-31
855 2015-04-27 617,910,011 648 414 66.8696 924,052,333 2015-03-31
856 2015-04-23 617,909,363 -15,680 415 66.8695 924,052,333 2015-03-31
857 2015-04-21 617,925,043 7,729 414 66.8712 924,052,333 2015-03-31
858 2015-04-20 617,917,314 -4,723 414 66.8704 924,052,333 2015-03-31
859 2015-04-16 617,922,037 5,171 414 66.8709 924,052,333 2015-03-31
860 2015-04-15 617,916,866 1,190 414 66.8703 924,052,333 2015-03-31
861 2015-04-14 617,915,676 589 414 66.8702 924,052,333 2015-03-31
862 2015-04-13 617,915,087 3,480 414 66.8701 924,052,333 2015-03-31
863 2015-04-10 617,911,607 7,960 414 66.8698 924,052,333 2015-03-31
864 2015-04-09 617,903,647 3,000 412 66.8689 924,052,333 2015-03-31
865 2015-04-08 617,900,647 232 412 66.8686 924,052,333 2015-03-31
866 2015-03-27 617,900,415 487 412 66.8686 924,052,333 2015-02-28
867 2015-03-25 617,899,928 1,440 413 66.8685 924,052,333 2015-02-28
868 2015-03-20 617,898,488 10,000 415 66.8683 924,052,333 2015-02-28
869 2015-03-17 617,888,488 2,599 414 66.8673 924,052,333 2015-02-28
870 2015-03-09 617,885,889 6,383 414 66.8670 924,052,333 2015-02-28
871 2015-03-03 617,879,506 -19,911 415 66.8663 924,052,333 2015-02-28
872 2015-03-02 617,899,417 2,030 416 66.8684 924,052,333 2015-02-28
873 2015-02-27 617,897,387 1,400 416 66.8682 924,052,333 2015-01-31
874 2015-02-23 617,895,987 371 416 66.8681 924,052,333 2015-01-31
875 2015-02-18 617,895,616 -19,725 416 66.8680 924,052,333 2015-01-31
876 2015-02-09 617,915,341 1,200 416 66.8702 924,052,333 2015-01-31
877 2015-02-03 617,914,141 3,960 416 66.8700 924,052,333 2015-01-31
878 2015-02-02 617,910,181 4,000 416 66.8696 924,052,333 2015-01-31
879 2015-01-29 617,906,181 471 416 66.8692 924,052,333 2014-12-31
880 2015-01-28 617,905,710 6,454 415 66.8691 924,052,333 2014-12-31
881 2015-01-27 617,899,256 377 415 66.8684 924,052,333 2014-12-31
882 2015-01-26 617,898,879 5,815 416 66.8684 924,052,333 2014-12-31
883 2015-01-22 617,893,064 890 416 66.8678 924,052,333 2014-12-31
884 2015-01-21 617,892,174 17,305 416 66.8677 924,052,333 2014-12-31
885 2015-01-07 617,874,869 14,560 419 66.8658 924,052,333 2014-12-31
886 2015-01-05 617,860,309 60,000 418 66.8642 924,052,333 2014-12-31
887 2015-01-02 617,800,309 8,394 417 66.8577 924,052,333 2014-12-31
888 2014-12-29 617,791,915 22,000 417 66.8568 924,052,333 2014-11-30
889 2014-12-24 617,769,915 14,000 418 66.8544 924,052,333 2014-11-30
890 2014-12-23 617,755,915 20,246 418 66.8529 924,052,333 2014-11-30
891 2014-12-22 617,735,669 960 418 66.8507 924,052,333 2014-11-30
892 2014-12-19 617,734,709 2,000 418 66.8506 924,052,333 2014-11-30
893 2014-12-12 617,732,709 1,316 416 66.8504 924,052,333 2014-11-30
894 2014-12-11 617,731,393 -675 416 66.8503 924,052,333 2014-11-30
895 2014-12-10 617,732,068 100,000 418 66.8503 924,052,333 2014-11-30
896 2014-12-09 617,632,068 50,000 418 66.8395 924,052,333 2014-11-30
897 2014-12-08 617,582,068 100,157 418 66.8341 924,052,333 2014-11-30
898 2014-12-05 617,481,911 252 418 66.8233 924,052,333 2014-11-30
899 2014-12-01 617,481,659 -20,000 420 66.8232 924,052,333 2014-11-30
900 2014-11-27 617,501,659 -2,000 420 66.8254 924,052,333 2014-10-31
901 2014-11-26 617,503,659 193 419 66.8256 924,052,333 2014-10-31
902 2014-11-25 617,503,466 5,687 419 66.8256 924,052,333 2014-10-31
903 2014-11-24 617,497,779 72 419 66.8250 924,052,333 2014-10-31
904 2014-11-18 617,497,707 28,047 419 66.8250 924,052,333 2014-10-31
905 2014-11-17 617,469,660 105,000 419 66.8219 924,052,333 2014-10-31
906 2014-11-11 617,364,660 5,810 420 66.8106 924,052,333 2014-10-31
907 2014-11-10 617,358,850 252 420 66.8099 924,052,333 2014-10-31
908 2014-11-05 617,358,598 252 420 66.8099 924,052,333 2014-10-31
909 2014-11-04 617,358,346 -487 420 66.8099 924,052,333 2014-10-31
910 2014-10-31 617,358,833 100,000 421 66.8099 924,052,333 2014-10-31
911 2014-10-28 617,258,833 21,069 421 66.7991 924,052,333 2014-09-30
912 2014-10-24 617,237,764 202,000 421 66.7968 924,052,333 2014-09-30
913 2014-10-21 617,035,764 -7,544 422 66.7750 924,052,333 2014-09-30
914 2014-10-14 617,043,308 -6,720 422 66.7758 924,052,333 2014-09-30
915 2014-10-13 617,050,028 2,343 423 66.7765 924,052,333 2014-09-30
916 2014-10-10 617,047,685 5,000 423 66.7763 924,052,333 2014-09-30
917 2014-09-25 617,042,685 277 423 66.7757 924,052,333 2014-08-31
918 2014-09-24 617,042,408 7,408 424 66.7757 924,052,333 2014-08-31
919 2014-09-15 617,035,000 -1,000 425 66.7749 924,052,333 2014-08-31
920 2014-09-12 617,036,000 1,474 426 66.7750 924,052,333 2014-08-31
921 2014-09-11 617,034,526 -10,000 426 66.7748 924,052,333 2014-08-31
922 2014-09-10 617,044,526 1,779 425 66.7759 924,052,333 2014-08-31
923 2014-09-05 617,042,747 1,200 426 66.7757 924,052,333 2014-08-31
924 2014-09-04 617,041,547 -1,886 426 66.7756 924,052,333 2014-08-31
925 2014-09-03 617,043,433 252 426 66.7758 924,052,333 2014-08-31
926 2014-09-02 617,043,181 2,001 426 66.7758 924,052,333 2014-08-31
927 2014-09-01 617,041,180 -1,395 425 66.7756 924,052,333 2014-08-31
928 2014-08-29 617,042,575 326 425 66.7149 924,894,333 2014-07-31
929 2014-08-26 617,042,249 6,240 427 66.7149 924,894,333 2014-07-31
930 2014-08-25 617,036,009 519 426 66.7142 924,894,333 2014-07-31
931 2014-08-22 617,035,490 3,091 425 66.7142 924,894,333 2014-07-31
932 2014-08-20 617,032,399 7,475 425 66.7138 924,894,333 2014-07-31
933 2014-08-15 617,024,924 200 426 66.7130 924,894,333 2014-07-31
934 2014-08-14 617,024,724 463 427 66.7130 924,894,333 2014-07-31
935 2014-08-12 617,024,261 3,000 427 66.7129 924,894,333 2014-07-31
936 2014-08-07 617,021,261 -2,256 427 66.7126 924,894,333 2014-07-31
937 2014-08-06 617,023,517 -100,000 427 66.7129 924,894,333 2014-07-31
938 2014-07-30 617,123,517 -132,000 429 66.4617 928,540,333 2014-07-16
939 2014-07-29 617,255,517 -490,000 429 66.4759 928,540,333 2014-07-16
940 2014-07-28 617,745,517 -80,000 429 66.5287 928,540,333 2014-07-16
941 2014-07-25 617,825,517 -150,000 429 66.5373 928,540,333 2014-07-16
942 2014-07-24 617,975,517 -596,000 429 66.5534 928,540,333 2014-07-16
943 2014-07-23 618,571,517 -339,760 429 66.6176 928,540,333 2014-07-16
944 2014-07-22 618,911,277 -45,402 429 66.6542 928,540,333 2014-07-16
945 2014-07-21 618,956,679 -480,000 429 66.6591 928,540,333 2014-07-16
946 2014-07-18 619,436,679 -20,000 429 66.7108 928,540,333 2014-07-16
947 2014-07-17 619,456,679 -30,000 429 66.7130 928,540,333 2014-07-16
948 2014-07-16 619,486,679 -797,295 429 66.7162 928,540,333 2014-07-16
949 2014-07-15 620,283,974 -441,257 429 66.6307 930,928,333 2014-06-30
950 2014-07-14 620,725,231 1,000 429 66.6781 930,928,333 2014-06-30
951 2014-07-11 620,724,231 -150,000 429 66.6780 930,928,333 2014-06-30
952 2014-07-10 620,874,231 -590,000 429 66.6941 930,928,333 2014-06-30
953 2014-07-09 621,464,231 -18,800 430 66.7575 930,928,333 2014-06-30
954 2014-07-07 621,483,031 -1,066,000 429 66.7595 930,928,333 2014-06-30
955 2014-07-02 622,549,031 -848,030 430 66.8740 930,928,333 2014-06-30
956 2014-06-30 623,397,061 -40,000 430 66.9651 930,928,333 2014-06-30
957 2014-06-27 623,437,061 10,330 430 66.7976 933,322,333 2014-05-31
958 2014-06-26 623,426,731 -1,118,000 430 66.7965 933,322,333 2014-05-31
959 2014-06-25 624,544,731 -290,000 430 66.9163 933,322,333 2014-05-31
960 2014-06-24 624,834,731 -90,000 430 66.9474 933,322,333 2014-05-31
961 2014-06-23 624,924,731 -426,000 430 66.9570 933,322,333 2014-05-31
962 2014-06-20 625,350,731 -735,773 430 67.0027 933,322,333 2014-05-31
963 2014-06-19 626,086,504 -176,395 430 67.0815 933,322,333 2014-05-31
964 2014-06-18 626,262,899 -79,508 430 67.1004 933,322,333 2014-05-31
965 2014-06-13 626,342,407 799 430 67.1089 933,322,333 2014-05-31
966 2014-06-10 626,341,608 10,000 429 67.1088 933,322,333 2014-05-31
967 2014-06-09 626,331,608 333 429 67.1077 933,322,333 2014-05-31
968 2014-06-04 626,331,275 10,000 429 67.1077 933,322,333 2014-05-31
969 2014-05-30 626,321,275 13,000 429 67.1066 933,322,333 2014-04-30
970 2014-05-27 626,308,275 607 430 67.1052 933,322,333 2014-04-30
971 2014-05-20 626,307,668 10,000 430 67.1052 933,322,333 2014-04-30
972 2014-05-16 626,297,668 -350,000 430 67.1041 933,322,333 2014-04-30
973 2014-05-13 626,647,668 334 430 67.1416 933,322,333 2014-04-30
974 2014-05-12 626,647,334 -169,500 430 67.1416 933,322,333 2014-04-30
975 2014-05-07 626,816,834 3,000 432 67.1597 933,322,333 2014-04-30
976 2014-05-05 626,813,834 441 433 67.1594 933,322,333 2014-04-30
977 2014-04-28 626,813,393 295 433 67.1594 933,322,333 2014-03-31
978 2014-04-25 626,813,098 4,000 434 67.1593 933,322,333 2014-03-31
979 2014-04-15 626,809,098 -2,000 435 67.1589 933,322,333 2014-03-31
980 2014-04-04 626,811,098 15,198 437 67.1591 933,322,333 2014-03-31
981 2014-04-01 626,795,900 -100,000 437 67.1575 933,322,333 2014-03-31
982 2014-03-28 626,895,900 74,160 437 67.1682 933,322,333 2014-02-28
983 2014-03-27 626,821,740 2,799 437 67.1603 933,322,333 2014-02-28
984 2014-03-25 626,818,941 943 439 67.1600 933,322,333 2014-02-28
985 2014-03-20 626,817,998 438 440 67.1599 933,322,333 2014-02-28
986 2014-03-17 626,817,560 4,000 441 67.1598 933,322,333 2014-02-28
987 2014-03-14 626,813,560 1,433 442 67.1594 933,322,333 2014-02-28
988 2014-03-12 626,812,127 571 443 67.1592 933,322,333 2014-02-28
989 2014-03-11 626,811,556 1,143 443 67.1592 933,322,333 2014-02-28
990 2014-03-07 626,810,413 15,575 443 67.1591 933,322,333 2014-02-28
991 2014-03-05 626,794,838 2,359 443 67.1574 933,322,333 2014-02-28
992 2014-03-04 626,792,479 5,228 443 67.1571 933,322,333 2014-02-28
993 2014-02-24 626,787,251 2,592 442 66.8870 937,084,333 2014-01-31
994 2014-02-21 626,784,659 -4,000 442 66.8867 937,084,333 2014-01-31
995 2014-02-19 626,788,659 11,280 442 66.8871 937,084,333 2014-01-31
996 2014-02-14 626,777,379 30,000 442 66.8859 937,084,333 2014-01-31
997 2014-02-13 626,747,379 10,000 442 66.8827 937,084,333 2014-01-31
998 2014-02-10 626,737,379 -20,000 445 66.8816 937,084,333 2014-01-31
999 2014-02-06 626,757,379 -3,000 447 66.8838 937,084,333 2014-01-31
1000 2014-01-29 626,760,379 8,123 446 66.7771 938,586,333 2014-01-21
1001 2014-01-28 626,752,256 2,463 445 66.7762 938,586,333 2014-01-21
1002 2014-01-27 626,749,793 -100,000 444 66.7759 938,586,333 2014-01-21
1003 2014-01-24 626,849,793 -269,748 444 66.7866 938,586,333 2014-01-21
1004 2014-01-23 627,119,541 -1,320,000 444 66.8153 938,586,333 2014-01-21
1005 2014-01-22 628,439,541 -1,004,000 444 66.9560 938,586,333 2014-01-21
1006 2014-01-21 629,443,541 -248,000 444 67.0629 938,586,333 2014-01-21
1007 2014-01-20 629,691,541 -1,024,000 444 66.8271 942,270,333 2014-01-15
1008 2014-01-17 630,715,541 -106,000 445 66.9357 942,270,333 2014-01-15
1009 2014-01-16 630,821,541 -458,000 444 66.9470 942,270,333 2014-01-15
1010 2014-01-15 631,279,541 -628,800 444 66.9956 942,270,333 2014-01-15
1011 2014-01-14 631,908,341 -230,000 444 66.9410 943,978,333 2014-01-10
1012 2014-01-13 632,138,341 -402,080 444 66.9653 943,978,333 2014-01-10
1013 2014-01-10 632,540,421 -588,000 444 67.0079 943,978,333 2014-01-10
1014 2014-01-09 633,128,421 -2,850,000 444 66.6952 949,286,333 2014-01-06
1015 2014-01-08 635,978,421 -172,000 444 66.9954 949,286,333 2014-01-06
1016 2014-01-07 636,150,421 -564,469 444 67.0135 949,286,333 2014-01-06
1017 2014-01-06 636,714,890 -1,150,000 444 67.0730 949,286,333 2014-01-06
1018 2014-01-03 637,864,890 -1,200,000 443 66.6550 956,964,333 2013-12-31
1019 2014-01-02 639,064,890 -1,704,000 444 66.7804 956,964,333 2013-12-31
1020 2013-12-31 640,768,890 -600,000 443 66.9585 956,964,333 2013-12-31
1021 2013-12-30 641,368,890 -1,350,000 443 66.7589 960,724,333 2013-12-20
1022 2013-12-27 642,718,890 -438,000 443 66.8994 960,724,333 2013-12-20
1023 2013-12-24 643,156,890 -486,000 445 66.9450 960,724,333 2013-12-20
1024 2013-12-23 643,642,890 -2,421,760 445 66.9956 960,724,333 2013-12-20
1025 2013-12-20 646,064,650 -180,000 445 67.2477 960,724,333 2013-12-20
1026 2013-12-19 646,244,650 -840,800 445 67.1714 962,082,333 2013-12-13
1027 2013-12-18 647,085,450 -3,496,701 445 67.2588 962,082,333 2013-12-13
1028 2013-12-17 650,582,151 -531,760 445 67.6223 962,082,333 2013-12-13
1029 2013-12-16 651,113,911 -738,000 446 67.6776 962,082,333 2013-12-13
1030 2013-12-13 651,851,911 -2,168,000 446 67.7543 962,082,333 2013-12-13
1031 2013-12-12 654,019,911 -88,000 446 67.8392 964,074,333 2013-11-30
1032 2013-12-11 654,107,911 -360,400 445 67.8483 964,074,333 2013-11-30
1033 2013-12-10 654,468,311 -987,000 446 67.8857 964,074,333 2013-11-30
1034 2013-12-09 655,455,311 -98,000 445 67.9880 964,074,333 2013-11-30
1035 2013-12-06 655,553,311 -312,000 445 67.9982 964,074,333 2013-11-30
1036 2013-12-05 655,865,311 -1,138,000 444 68.0306 964,074,333 2013-11-30
1037 2013-12-04 657,003,311 -248,000 443 68.1486 964,074,333 2013-11-30
1038 2013-12-03 657,251,311 -1,044 444 68.1743 964,074,333 2013-11-30
1039 2013-11-29 657,252,355 700 444 68.1744 964,074,333 2013-10-31
1040 2013-11-27 657,251,655 3,300 444 68.1744 964,074,333 2013-10-31
1041 2013-11-25 657,248,355 3,253 447 68.1740 964,074,333 2013-10-31
1042 2013-11-22 657,245,102 21,000 447 68.1737 964,074,333 2013-10-31
1043 2013-11-21 657,224,102 8,039 448 68.1715 964,074,333 2013-10-31
1044 2013-11-19 657,216,063 6,000 449 68.1707 964,074,333 2013-10-31
1045 2013-11-13 657,210,063 -5,000 450 68.1701 964,074,333 2013-10-31
1046 2013-11-11 657,215,063 20,000 451 68.1706 964,074,333 2013-10-31
1047 2013-11-08 657,195,063 10,000 451 68.1685 964,074,333 2013-10-31
1048 2013-11-07 657,185,063 927 451 68.1675 964,074,333 2013-10-31
1049 2013-11-01 657,184,136 1,036 451 68.1674 964,074,333 2013-10-31
1050 2013-10-30 657,183,100 107 451 68.1673 964,074,333 2013-09-30
1051 2013-10-28 657,182,993 1,175 451 68.1673 964,074,333 2013-09-30
1052 2013-10-25 657,181,818 3,000 450 68.1671 964,074,333 2013-09-30
1053 2013-10-24 657,178,818 1,200 450 68.1668 964,074,333 2013-09-30
1054 2013-10-22 657,177,618 252 450 68.1667 964,074,333 2013-09-30
1055 2013-10-15 657,177,366 650 451 68.1667 964,074,333 2013-09-30
1056 2013-10-10 657,176,716 28 451 68.1666 964,074,333 2013-09-30
1057 2013-10-09 657,176,688 8,121 451 68.1666 964,074,333 2013-09-30
1058 2013-09-25 657,168,567 400 452 68.1658 964,074,333 2013-08-31
1059 2013-09-19 657,168,167 3,128 452 68.1657 964,074,333 2013-08-31
1060 2013-09-16 657,165,039 20,000 452 68.1654 964,074,333 2013-08-31
1061 2013-09-13 657,145,039 20,811 453 68.1633 964,074,333 2013-08-31
1062 2013-09-12 657,124,228 2,521 453 68.1612 964,074,333 2013-08-31
1063 2013-09-11 657,121,707 1,376 453 68.1609 964,074,333 2013-08-31
1064 2013-09-10 657,120,331 12,400 454 68.1608 964,074,333 2013-08-31
1065 2013-09-09 657,107,931 5,000 454 68.1595 964,074,333 2013-08-31
1066 2013-09-03 657,102,931 809 455 68.1589 964,074,333 2013-08-31
1067 2013-09-02 657,102,122 -10,000 456 68.1589 964,074,333 2013-08-31
1068 2013-08-29 657,112,122 20,000 456 68.1599 964,074,333 2013-07-31
1069 2013-08-28 657,092,122 -6,680 456 68.1578 964,074,333 2013-07-31
1070 2013-08-19 657,098,802 11,440 456 68.1585 964,074,333 2013-07-31
1071 2013-08-16 657,087,362 2,000 457 68.1573 964,074,333 2013-07-31
1072 2013-08-13 657,085,362 25,051 457 68.1571 964,074,333 2013-07-31
1073 2013-08-06 657,060,311 -5,000 457 68.1545 964,074,333 2013-07-31
1074 2013-08-01 657,065,311 723 457 68.1550 964,074,333 2013-07-31
1075 2013-07-31 657,064,588 212 457 68.1550 964,074,333 2013-07-31
1076 2013-07-24 657,064,376 22,000 457 68.1549 964,074,333 2013-06-30
1077 2013-07-22 657,042,376 -4,000 457 68.1527 964,074,333 2013-06-30
1078 2013-07-19 657,046,376 -295 455 68.1531 964,074,333 2013-06-30
1079 2013-07-18 657,046,671 122,160 456 68.1531 964,074,333 2013-06-30
1080 2013-07-17 656,924,511 40,000 458 68.1404 964,074,333 2013-06-30
1081 2013-07-16 656,884,511 23,000 460 68.1363 964,074,333 2013-06-30
1082 2013-07-12 656,861,511 20,000 459 68.1339 964,074,333 2013-06-30
1083 2013-07-03 656,841,511 -4,620 462 68.1318 964,074,333 2013-06-30
1084 2013-06-25 656,846,131 -20,000 464 68.1323 964,074,333 2013-05-31
1085 2013-06-19 656,866,131 568 463 68.1344 964,074,333 2013-05-31
1086 2013-06-14 656,865,563 50,000 464 68.1343 964,074,333 2013-05-31
1087 2013-06-13 656,815,563 4,000 463 68.1291 964,074,333 2013-05-31
1088 2013-06-11 656,811,563 622 463 68.1287 964,074,333 2013-05-31
1089 2013-06-06 656,810,941 154 463 68.1287 964,074,333 2013-05-31
1090 2013-06-04 656,810,787 505 465 68.1286 964,074,333 2013-05-31
1091 2013-05-27 656,810,282 -5,000 460 68.1286 964,074,333 2013-04-30
1092 2013-05-24 656,815,282 635 461 68.1291 964,074,333 2013-04-30
1093 2013-05-23 656,814,647 1,010 460 68.1290 964,074,333 2013-04-30
1094 2013-05-21 656,813,637 23,000 460 68.1289 964,074,333 2013-04-30
1095 2013-05-20 656,790,637 1,065 460 68.1266 964,074,333 2013-04-30
1096 2013-05-15 656,789,572 6,000 461 68.1264 964,074,333 2013-04-30
1097 2013-05-14 656,783,572 1,680 461 68.1258 964,074,333 2013-04-30
1098 2013-05-13 656,781,892 -49,748 461 68.1256 964,074,333 2013-04-30
1099 2013-05-10 656,831,640 -137,786 462 68.1308 964,074,333 2013-04-30
1100 2013-05-09 656,969,426 8,000 461 68.1451 964,074,333 2013-04-30
1101 2013-05-08 656,961,426 863 461 68.1443 964,074,333 2013-04-30
1102 2013-05-03 656,960,563 -468,989 461 68.1442 964,074,333 2013-04-30
1103 2013-05-02 657,429,552 1,200 461 68.1928 964,074,333 2013-04-30
1104 2013-04-30 657,428,352 -8,000 461 68.1927 964,074,333 2013-04-30
1105 2013-04-25 657,436,352 1,715 461 68.1935 964,074,333 2013-03-31
1106 2013-04-22 657,434,637 505 460 68.1934 964,074,333 2013-03-31
1107 2013-04-17 657,434,132 697 461 68.1933 964,074,333 2013-03-31
1108 2013-04-12 657,433,435 6,751 461 68.1932 964,074,333 2013-03-31
1109 2013-04-08 657,426,684 -100,000 462 68.1925 964,074,333 2013-03-31
1110 2013-04-05 657,526,684 -50,000 463 68.2029 964,074,333 2013-03-31
1111 2013-03-28 657,576,684 27,650 463 68.2081 964,074,333 2013-02-28
1112 2013-03-26 657,549,034 216 463 68.2052 964,074,333 2013-02-28
1113 2013-03-21 657,548,818 5,950 463 68.2052 964,074,333 2013-02-28
1114 2013-03-14 657,542,868 6 465 68.2046 964,074,333 2013-02-28
1115 2013-03-13 657,542,862 480 464 68.2046 964,074,333 2013-02-28
1116 2013-03-12 657,542,382 70 464 68.2045 964,074,333 2013-02-28
1117 2013-03-07 657,542,312 170 465 68.2045 964,074,333 2013-02-28
1118 2013-02-26 657,542,142 2,000 466 68.2045 964,074,333 2013-01-31
1119 2013-02-25 657,540,142 419 466 68.2043 964,074,333 2013-01-31
1120 2013-02-22 657,539,723 1,680 466 68.2043 964,074,333 2013-01-31
1121 2013-02-19 657,538,043 2,880 465 68.2041 964,074,333 2013-01-31
1122 2013-02-18 657,535,163 5,040 465 68.2038 964,074,333 2013-01-31
1123 2013-02-08 657,530,123 1,885 465 68.2033 964,074,333 2013-01-31
1124 2013-02-07 657,528,238 19,893 465 68.2031 964,074,333 2013-01-31
1125 2013-02-06 657,508,345 -16,322 465 68.2010 964,074,333 2013-01-31
1126 2013-02-05 657,524,667 107,805 466 68.2027 964,074,333 2013-01-31
1127 2013-02-04 657,416,862 -228 466 68.1915 964,074,333 2013-01-31
1128 2013-02-01 657,417,090 50,000 467 68.1915 964,074,333 2013-01-31
1129 2013-01-31 657,367,090 50,000 468 68.1863 964,074,333 2013-01-31
1130 2013-01-28 657,317,090 15,257 466 68.1812 964,074,333 2012-12-31
1131 2013-01-25 657,301,833 53,428 467 68.1796 964,074,333 2012-12-31
1132 2013-01-24 657,248,405 3,987 469 68.1740 964,074,333 2012-12-31
1133 2013-01-22 657,244,418 40,202 470 68.1736 964,074,333 2012-12-31
1134 2013-01-21 657,204,216 40,960 470 68.1695 964,074,333 2012-12-31
1135 2013-01-18 657,163,256 40,000 472 68.1652 964,074,333 2012-12-31
1136 2013-01-17 657,123,256 20,000 472 68.1611 964,074,333 2012-12-31
1137 2013-01-16 657,103,256 78,400 474 68.1590 964,074,333 2012-12-31
1138 2013-01-15 657,024,856 20,000 473 68.1509 964,074,333 2012-12-31
1139 2013-01-14 657,004,856 20,000 473 68.1488 964,074,333 2012-12-31
1140 2013-01-11 656,984,856 720 474 68.1467 964,074,333 2012-12-31
1141 2013-01-09 656,984,136 264 474 68.1466 964,074,333 2012-12-31
1142 2013-01-08 656,983,872 101,765 474 68.1466 964,074,333 2012-12-31
1143 2013-01-07 656,882,107 252 474 68.1360 964,074,333 2012-12-31
1144 2013-01-03 656,881,855 135 475 68.1360 964,074,333 2012-12-31
1145 2013-01-02 656,881,720 -4,600 474 68.1360 964,074,333 2012-12-31
1146 2012-12-31 656,886,320 1,000 474 68.1365 964,074,333 2012-12-31
1147 2012-12-28 656,885,320 571 474 68.1364 964,074,333 2012-11-30
1148 2012-12-20 656,884,749 2,840 475 68.1363 964,074,333 2012-11-30
1149 2012-12-19 656,881,909 20,000 475 68.1360 964,074,333 2012-11-30
1150 2012-12-13 656,861,909 33,300 479 68.1339 964,074,333 2012-11-30
1151 2012-12-12 656,828,609 9,400 479 68.1305 964,074,333 2012-11-30
1152 2012-12-10 656,819,209 53,600 479 68.1295 964,074,333 2012-11-30
1153 2012-12-06 656,765,609 5,000 481 68.1240 964,074,333 2012-11-30
1154 2012-12-05 656,760,609 1,000 480 68.1234 964,074,333 2012-11-30
1155 2012-12-04 656,759,609 40,000 481 68.1233 964,074,333 2012-11-30
1156 2012-12-03 656,719,609 105,000 481 68.1192 964,074,333 2012-11-30
1157 2012-11-30 656,614,609 -100,000 481 68.1083 964,074,333 2012-11-30
1158 2012-11-27 656,714,609 200,000 481 68.1187 964,074,333 2012-10-31
1159 2012-11-23 656,514,609 1,680 482 68.0979 964,074,333 2012-10-31
1160 2012-11-21 656,512,929 20,000 482 68.0977 964,074,333 2012-10-31
1161 2012-11-20 656,492,929 91,666 482 68.0957 964,074,333 2012-10-31
1162 2012-11-19 656,401,263 34,536 482 68.0862 964,074,333 2012-10-31
1163 2012-11-16 656,366,727 3,286 482 68.0826 964,074,333 2012-10-31
1164 2012-11-15 656,363,441 4,059 482 68.0822 964,074,333 2012-10-31
1165 2012-11-13 656,359,382 22,228 482 68.0818 964,074,333 2012-10-31
1166 2012-11-09 656,337,154 298 482 68.0795 964,074,333 2012-10-31
1167 2012-11-06 656,336,856 23,238 482 68.0795 964,074,333 2012-10-31
1168 2012-11-05 656,313,618 -197,881 482 68.0771 964,074,333 2012-10-31
1169 2012-10-31 656,511,499 12,098 481 68.0976 964,074,333 2012-10-31
1170 2012-10-29 656,499,401 30,000 481 68.0963 964,074,333 2012-09-30
1171 2012-10-26 656,469,401 20,000 481 68.0932 964,074,333 2012-09-30
1172 2012-10-25 656,449,401 228 481 68.0912 964,074,333 2012-09-30
1173 2012-10-19 656,449,173 36,000 482 68.0911 964,074,333 2012-09-30
1174 2012-10-18 656,413,173 34,000 482 68.0874 964,074,333 2012-09-30
1175 2012-10-16 656,379,173 3,980 483 68.0839 964,074,333 2012-09-30
1176 2012-10-11 656,375,193 -2,400 484 68.0835 964,074,333 2012-09-30
1177 2012-10-10 656,377,593 22,335 484 68.0837 964,074,333 2012-09-30
1178 2012-10-09 656,355,258 73,794 486 68.0814 964,074,333 2012-09-30
1179 2012-10-03 656,281,464 4,000 486 68.0737 964,074,333 2012-09-30
1180 2012-09-28 656,277,464 259 486 68.0733 964,074,333 2012-08-31
1181 2012-09-24 656,277,205 1,179 486 68.0733 964,074,333 2012-08-31
1182 2012-09-21 656,276,026 4,000 487 68.0732 964,074,333 2012-08-31
1183 2012-09-19 656,272,026 142 487 68.0728 964,074,333 2012-08-31
1184 2012-09-18 656,271,884 2,640 488 68.0727 964,074,333 2012-08-31
1185 2012-09-17 656,269,244 972 486 68.0725 964,074,333 2012-08-31
1186 2012-09-13 656,268,272 4,054 486 68.0724 964,074,333 2012-08-31
1187 2012-09-03 656,264,218 53,000 487 68.0720 964,074,333 2012-08-31
1188 2012-08-23 656,211,218 36,000 489 68.0665 964,074,333 2012-07-31
1189 2012-08-22 656,175,218 247 489 68.0627 964,074,333 2012-07-31
1190 2012-08-20 656,174,971 270 489 68.0627 964,074,333 2012-07-31
1191 2012-08-17 656,174,701 11,033 489 68.0627 964,074,333 2012-07-31
1192 2012-08-16 656,163,668 12,240 488 68.0615 964,074,333 2012-07-31
1193 2012-08-14 656,151,428 -45,289 488 68.0603 964,074,333 2012-07-31
1194 2012-08-13 656,196,717 3,444 488 68.0650 964,074,333 2012-07-31
1195 2012-08-03 656,193,273 10,000 489 68.0646 964,074,333 2012-07-31
1196 2012-08-02 656,183,273 13,000 488 68.0636 964,074,333 2012-07-31
1197 2012-08-01 656,170,273 7,276 487 68.0622 964,074,333 2012-07-31
1198 2012-07-31 656,162,997 40,049 487 68.0615 964,074,333 2012-07-31
1199 2012-07-20 656,122,948 119 488 68.0573 964,074,333 2012-06-30
1200 2012-07-16 656,122,829 792 489 68.0573 964,074,333 2012-06-30
1201 2012-07-12 656,122,037 13,903 489 68.0572 964,074,333 2012-06-30
1202 2012-07-11 656,108,134 6,000 489 68.0558 964,074,333 2012-06-30
1203 2012-07-09 656,102,134 314 489 68.0551 964,074,333 2012-06-30
1204 2012-07-06 656,101,820 74,834 489 68.0551 964,074,333 2012-06-30
1205 2012-06-22 656,026,986 -300,000 488 67.9864 964,938,333 2012-06-19
1206 2012-06-21 656,326,986 -90,000 487 68.0175 964,938,333 2012-06-19
1207 2012-06-20 656,416,986 -114,000 487 68.0268 964,938,333 2012-06-19
1208 2012-06-19 656,530,986 -214,000 487 68.0386 964,938,333 2012-06-19
1209 2012-06-18 656,744,986 -106,000 488 67.8718 967,626,333 2012-06-14
1210 2012-06-15 656,850,986 -30,000 488 67.8827 967,626,333 2012-06-14
1211 2012-06-14 656,880,986 -1,118,000 488 67.8858 967,626,333 2012-06-14
1212 2012-06-13 657,998,986 -150,000 488 67.1510 979,880,333 2012-06-13
1213 2012-06-12 658,148,986 -580,000 489 66.9641 982,838,333 2012-06-05
1214 2012-06-11 658,728,986 -1,398,434 490 67.0231 982,838,333 2012-06-05
1215 2012-06-08 660,127,420 -7,552,000 490 67.1654 982,838,333 2012-06-05
1216 2012-06-07 667,679,420 -3,742,640 489 67.9338 982,838,333 2012-06-05
1217 2012-06-06 671,422,060 -1,526,000 489 68.3146 982,838,333 2012-06-05
1218 2012-06-05 672,948,060 250,000 488 68.4699 982,838,333 2012-06-05
1219 2012-06-04 672,698,060 -1,105,772 488 68.2540 985,580,333 2012-06-04
1220 2012-06-01 673,803,832 -2,024,000 488 68.1423 988,818,333 2012-05-31
1221 2012-05-31 675,827,832 -990,000 489 68.3470 988,818,333 2012-05-31
1222 2012-05-30 676,817,832 -785,537 490 68.4471 988,818,333 2012-05-21
1223 2012-05-29 677,603,369 -650,000 491 68.5266 988,818,333 2012-05-21
1224 2012-05-28 678,253,369 -854,020 490 68.5923 988,818,333 2012-05-21
1225 2012-05-25 679,107,389 -1,078,000 490 68.6787 988,818,333 2012-05-21
1226 2012-05-24 680,185,389 -278,000 491 68.7877 988,818,333 2012-05-21
1227 2012-05-23 680,463,389 -370,800 491 68.8158 988,818,333 2012-05-21
1228 2012-05-18 680,834,189 46,000 490 67.9870 1,001,418,333 2012-04-30
1229 2012-05-17 680,788,189 -50,000 490 67.9824 1,001,418,333 2012-04-30
1230 2012-05-16 680,838,189 10,928 490 67.9874 1,001,418,333 2012-04-30
1231 2012-05-15 680,827,261 -5,920 490 67.9863 1,001,418,333 2012-04-30
1232 2012-05-14 680,833,181 -14,000 490 67.9869 1,001,418,333 2012-04-30
1233 2012-05-11 680,847,181 77 491 67.9883 1,001,418,333 2012-04-30
1234 2012-05-10 680,847,104 -3,000,000 491 67.9883 1,001,418,333 2012-04-30
1235 2012-05-09 683,847,104 25,200 491 68.2879 1,001,418,333 2012-04-30
1236 2012-05-08 683,821,904 -3,050,000 491 68.2853 1,001,418,333 2012-04-30
1237 2012-05-07 686,871,904 -2,914,406 491 68.5899 1,001,418,333 2012-04-30
1238 2012-05-04 689,786,310 -3,139,972 492 68.8809 1,001,418,333 2012-04-30
1239 2012-05-03 692,926,282 -494,000 492 69.1945 1,001,418,333 2012-04-30
1240 2012-05-02 693,420,282 -11,786 492 69.2438 1,001,418,333 2012-04-30
1241 2012-04-30 693,432,068 -20,000 491 69.2450 1,001,418,333 2012-04-30
1242 2012-04-27 693,452,068 25,000 490 69.2470 1,001,418,333 2012-03-31
1243 2012-04-26 693,427,068 -8,000 492 69.2445 1,001,418,333 2012-03-31
1244 2012-04-25 693,435,068 16,240 492 69.2453 1,001,418,333 2012-03-31
1245 2012-04-24 693,418,828 65,720 490 69.2437 1,001,418,333 2012-03-31
1246 2012-04-19 693,353,108 -100,000 490 69.2371 1,001,418,333 2012-03-31
1247 2012-04-18 693,453,108 997 490 69.2471 1,001,418,333 2012-03-31
1248 2012-04-17 693,452,111 605 490 69.2470 1,001,418,333 2012-03-31
1249 2012-04-13 693,451,506 240 488 69.2469 1,001,418,333 2012-03-31
1250 2012-04-11 693,451,266 2,781 488 69.2469 1,001,418,333 2012-03-31
1251 2012-04-10 693,448,485 -10,000 488 69.2466 1,001,418,333 2012-03-31
1252 2012-03-22 693,458,485 -12,000 489 69.2476 1,001,418,333 2012-02-29
1253 2012-03-14 693,470,485 90,000 488 69.2488 1,001,418,333 2012-02-29
1254 2012-03-12 693,380,485 615 491 69.2398 1,001,418,333 2012-02-29
1255 2012-03-09 693,379,870 228 490 69.2398 1,001,418,333 2012-02-29
1256 2012-03-06 693,379,642 -20,000 490 69.2398 1,001,418,333 2012-02-29
1257 2012-02-28 693,399,642 85 492 69.2418 1,001,418,333 2012-01-31
1258 2012-02-20 693,399,557 40 493 69.2417 1,001,418,333 2012-01-31
1259 2012-02-13 693,399,517 17,600 493 69.2417 1,001,418,333 2012-01-31
1260 2012-02-09 693,381,917 40,000 493 69.2400 1,001,418,333 2012-01-31
1261 2012-02-06 693,341,917 6,342 492 69.2360 1,001,418,333 2012-01-31
1262 2012-01-31 693,335,575 350 492 69.2354 1,001,418,333 2012-01-31
1263 2012-01-26 693,335,225 6,000 493 69.2353 1,001,418,333 2011-12-31
1264 2012-01-19 693,329,225 1,519 493 69.2347 1,001,418,333 2011-12-31
1265 2012-01-16 693,327,706 -46,000 493 69.2346 1,001,418,333 2011-12-31
1266 2012-01-12 693,373,706 40,000 494 69.2392 1,001,418,333 2011-12-31
1267 2012-01-11 693,333,706 -8,000 493 69.2352 1,001,418,333 2011-12-31
1268 2012-01-09 693,341,706 6,000 493 69.2360 1,001,418,333 2011-12-31
1269 2012-01-05 693,335,706 14,946 493 69.2354 1,001,418,333 2011-12-31
1270 2012-01-04 693,320,760 50,000 493 69.2339 1,001,418,333 2011-12-31
1271 2011-12-28 693,270,760 2,640 492 69.2289 1,001,418,333 2011-11-30
1272 2011-12-21 693,268,120 -10,000 491 69.2286 1,001,418,333 2011-11-30
1273 2011-12-20 693,278,120 40,000 491 69.2296 1,001,418,333 2011-11-30
1274 2011-12-19 693,238,120 8,905 491 69.2256 1,001,418,333 2011-11-30
1275 2011-12-14 693,229,215 -27,650 492 69.2247 1,001,418,333 2011-11-30
1276 2011-12-08 693,256,865 -6,000 492 69.2275 1,001,418,333 2011-11-30
1277 2011-12-02 693,262,865 71,000 491 69.2281 1,001,418,333 2011-11-30
1278 2011-11-25 693,191,865 9,498 491 69.2210 1,001,418,333 2011-10-31
1279 2011-11-22 693,182,367 27,120 491 69.2201 1,001,418,333 2011-10-31
1280 2011-11-14 693,155,247 -180,000 491 69.2174 1,001,418,333 2011-10-31
1281 2011-11-07 693,335,247 3,567 495 69.2353 1,001,418,333 2011-10-31
1282 2011-11-03 693,331,680 -2,000 494 69.2350 1,001,418,333 2011-10-31
1283 2011-11-01 693,333,680 -1,257 492 69.2352 1,001,418,333 2011-10-31
1284 2011-10-31 693,334,937 -1,200 491 69.2353 1,001,418,333 2011-10-31
1285 2011-10-25 693,336,137 -348,000 493 69.2354 1,001,418,333 2011-09-30
1286 2011-10-18 693,684,137 2,872 493 69.2702 1,001,418,333 2011-09-30
1287 2011-10-14 693,681,265 12,000 494 69.2699 1,001,418,333 2011-09-30
1288 2011-10-13 693,669,265 -50,000 494 69.2687 1,001,418,333 2011-09-30
1289 2011-10-11 693,719,265 -1,000 494 69.2737 1,001,418,333 2011-09-30
1290 2011-10-07 693,720,265 4,000 493 69.2738 1,001,418,333 2011-09-30
1291 2011-09-26 693,716,265 6,281 490 69.2734 1,001,418,333 2011-08-31
1292 2011-09-23 693,709,984 251,143 492 69.2727 1,001,418,333 2011-08-31
1293 2011-09-16 693,458,841 -9,900 490 69.2477 1,001,418,333 2011-08-31
1294 2011-09-15 693,468,741 1,944 490 69.2487 1,001,418,333 2011-08-31
1295 2011-09-07 693,466,797 -2,000 490 69.2485 1,001,418,333 2011-08-31
1296 2011-09-05 693,468,797 -10,000 491 69.2487 1,001,418,333 2011-08-31
1297 2011-08-29 693,478,797 -16,000 492 69.2497 1,001,418,333 2011-07-31
1298 2011-08-26 693,494,797 5,000 492 69.2513 1,001,418,333 2011-07-31
1299 2011-08-19 693,489,797 -13,848 491 69.2508 1,001,418,333 2011-07-31
1300 2011-08-18 693,503,645 7,128 491 69.2521 1,001,418,333 2011-07-31
1301 2011-08-08 693,496,517 -10,000 492 69.2514 1,001,418,333 2011-07-31
1302 2011-08-05 693,506,517 -7,335 492 69.2524 1,001,418,333 2011-07-31
1303 2011-08-03 693,513,852 2,777 494 69.2532 1,001,418,333 2011-07-31
1304 2011-08-01 693,511,075 -250,000 494 69.2529 1,001,418,333 2011-07-31
1305 2011-07-28 693,761,075 5,000 494 69.2778 1,001,418,333 2011-06-30
1306 2011-07-27 693,756,075 -2 495 69.2773 1,001,418,333 2011-06-30
1307 2011-07-25 693,756,077 12,200 495 69.2773 1,001,418,333 2011-06-30
1308 2011-07-19 693,743,877 2,000 495 69.2761 1,001,418,333 2011-06-30
1309 2011-07-18 693,741,877 375,400 495 69.2759 1,001,418,333 2011-06-30
1310 2011-07-13 693,366,477 38 494 69.2384 1,001,418,333 2011-06-30
1311 2011-07-07 693,366,439 1,740 492 69.2384 1,001,418,333 2011-06-30
1312 2011-06-24 693,364,699 402 490 69.2383 1,001,418,333 2011-05-31
1313 2011-06-22 693,364,297 -34,000 491 69.2382 1,001,418,333 2011-05-31
1314 2011-06-16 693,398,297 10,252 490 69.2416 1,001,418,333 2011-05-31
1315 2011-06-15 693,388,045 914 490 69.2406 1,001,418,333 2011-05-31
1316 2011-06-09 693,387,131 20,000 491 69.2405 1,001,418,333 2011-05-31
1317 2011-06-08 693,367,131 114 490 69.2385 1,001,418,333 2011-05-31
1318 2011-06-07 693,367,017 -100,000 489 69.2385 1,001,418,333 2011-05-31
1319 2011-06-02 693,467,017 5,028 491 69.2485 1,001,418,333 2011-05-31
1320 2011-06-01 693,461,989 10,000 492 69.2480 1,001,418,333 2011-05-31
1321 2011-05-25 693,451,989 21,421 494 69.2470 1,001,418,333 2011-04-30
1322 2011-05-20 693,430,568 129 494 69.2448 1,001,418,333 2011-04-30
1323 2011-05-17 693,430,439 14 493 69.2448 1,001,418,333 2011-04-30
1324 2011-05-12 693,430,425 -301,465 495 69.2448 1,001,418,333 2011-04-30
1325 2011-05-11 693,731,890 5,000 495 69.2749 1,001,418,333 2011-04-30
1326 2011-05-09 693,726,890 -452,993 496 69.2744 1,001,418,333 2011-04-30
1327 2011-05-05 694,179,883 2,428 498 69.3197 1,001,418,333 2011-04-30
1328 2011-05-04 694,177,455 -6,452 498 69.3194 1,001,418,333 2011-04-30
1329 2011-05-03 694,183,907 1,200 499 69.3201 1,001,418,333 2011-04-30
1330 2011-04-28 694,182,707 21 500 69.3200 1,001,418,333 2011-03-31
1331 2011-04-21 694,182,686 -10,000 499 69.3199 1,001,418,333 2011-03-31
1332 2011-04-18 694,192,686 15,240 498 69.3209 1,001,418,333 2011-03-31
1333 2011-04-14 694,177,446 -5,508 498 69.3194 1,001,418,333 2011-03-31
1334 2011-04-13 694,182,954 181 498 69.3200 1,001,418,333 2011-03-31
1335 2011-04-11 694,182,773 105 498 69.3200 1,001,418,333 2011-03-31
1336 2011-04-08 694,182,668 1,000 501 69.3199 1,001,418,333 2011-03-31
1337 2011-04-07 694,181,668 1,920 497 69.3198 1,001,418,333 2011-03-31
1338 2011-04-06 694,179,748 13,438 497 69.3197 1,001,418,333 2011-03-31
1339 2011-04-04 694,166,310 80,000 498 69.3183 1,001,418,333 2011-03-31
1340 2011-04-01 694,086,310 30,193 498 69.3103 1,001,418,333 2011-03-31
1341 2011-03-31 694,056,117 64,588 498 69.3073 1,001,418,333 2011-03-31
1342 2011-03-30 693,991,529 10,000 498 69.3009 1,001,418,333 2011-02-28
1343 2011-03-29 693,981,529 40,000 500 69.2999 1,001,418,333 2011-02-28
1344 2011-03-28 693,941,529 53,600 501 69.2959 1,001,418,333 2011-02-28
1345 2011-03-25 693,887,929 130,000 499 69.2905 1,001,418,333 2011-02-28
1346 2011-03-24 693,757,929 2,000 499 69.2775 1,001,418,333 2011-02-28
1347 2011-03-23 693,755,929 25,189 499 69.2773 1,001,418,333 2011-02-28
1348 2011-03-22 693,730,740 -4,491 499 69.2748 1,001,418,333 2011-02-28
1349 2011-03-18 693,735,231 1,478 499 69.2753 1,001,418,333 2011-02-28
1350 2011-03-17 693,733,753 -5,000 499 69.2751 1,001,418,333 2011-02-28
1351 2011-03-16 693,738,753 120 500 69.2756 1,001,418,333 2011-02-28
1352 2011-03-15 693,738,633 1,048 500 69.2756 1,001,418,333 2011-02-28
1353 2011-03-11 693,737,585 30,036,751 500 69.2755 1,001,418,333 2011-02-28
1354 2011-03-09 663,700,834 2,894 500 66.2761 1,001,418,333 2011-02-28
1355 2011-02-28 663,697,940 792 499 66.2758 1,001,418,333 2011-02-28
1356 2011-02-25 663,697,148 246 499 66.2757 1,001,418,333 2011-01-31
1357 2011-02-23 663,696,902 -7,891 500 66.2757 1,001,418,333 2011-01-31
1358 2011-02-22 663,704,793 720 501 66.2765 1,001,418,333 2011-01-31
1359 2011-02-16 663,704,073 1,011 500 66.2764 1,001,418,333 2011-01-31
1360 2011-02-14 663,703,062 2,905 500 66.2763 1,001,418,333 2011-01-31
1361 2011-02-11 663,700,157 1,495 499 66.2760 1,001,418,333 2011-01-31
1362 2011-02-10 663,698,662 4,000 499 66.2759 1,001,418,333 2011-01-31
1363 2011-02-09 663,694,662 7,011 500 66.2755 1,001,418,333 2011-01-31
1364 2011-02-08 663,687,651 29,318 500 66.2748 1,001,418,333 2011-01-31
1365 2011-02-07 663,658,333 446 501 66.2718 1,001,418,333 2011-01-31
1366 2011-01-31 663,657,887 396 500 66.2718 1,001,418,333 2011-01-31
1367 2011-01-24 663,657,491 2,400 499 66.2343 1,001,984,333 2011-01-11
1368 2011-01-19 663,655,091 6,757 499 66.2341 1,001,984,333 2011-01-11
1369 2011-01-18 663,648,334 7,826 499 66.2334 1,001,984,333 2011-01-11
1370 2011-01-17 663,640,508 6,001 498 66.2326 1,001,984,333 2011-01-11
1371 2011-01-14 663,634,507 -183,429 499 66.2320 1,001,984,333 2011-01-11
1372 2011-01-13 663,817,936 -300,000 499 66.2503 1,001,984,333 2011-01-11
1373 2011-01-12 664,117,936 1,520 499 66.2803 1,001,984,333 2011-01-11
1374 2011-01-05 664,116,416 -55,680 502 66.1929 1,003,304,333 2010-12-31
1375 2011-01-04 664,172,096 -1,320,000 502 66.1985 1,003,304,333 2010-12-31
1376 2011-01-03 665,492,096 615 503 66.3300 1,003,304,333 2010-12-31
1377 2010-12-30 665,491,481 -20,000 504 66.3300 1,003,304,333 2010-12-30
1378 2010-12-28 665,511,481 1,990 503 66.2794 1,004,100,333 2010-11-30
1379 2010-12-22 665,509,491 3,569 503 66.2792 1,004,100,333 2010-11-30
1380 2010-12-21 665,505,922 33,138 503 66.2788 1,004,100,333 2010-11-30
1381 2010-12-16 665,472,784 -7,039 502 66.2755 1,004,100,333 2010-11-30
1382 2010-12-13 665,479,823 -150,000 502 66.2762 1,004,100,333 2010-11-30
1383 2010-12-10 665,629,823 -270,083 500 66.2912 1,004,100,333 2010-11-30
1384 2010-12-09 665,899,906 -283,655 501 66.3181 1,004,100,333 2010-11-30
1385 2010-12-08 666,183,561 -67,909 501 66.3463 1,004,100,333 2010-11-30
1386 2010-12-07 666,251,470 1,680 501 66.3531 1,004,100,333 2010-11-30
1387 2010-12-06 666,249,790 220 501 66.3529 1,004,100,333 2010-11-30
1388 2010-12-03 666,249,570 254,780 501 66.3529 1,004,100,333 2010-11-30
1389 2010-12-02 665,994,790 3,279 500 66.3275 1,004,100,333 2010-11-30
1390 2010-11-30 665,991,511 166 500 66.3272 1,004,100,333 2010-11-30
1391 2010-11-25 665,991,345 185 501 66.2296 1,005,580,333 2010-10-31
1392 2010-11-23 665,991,160 -389,520 502 66.2295 1,005,580,333 2010-10-31
1393 2010-11-22 666,380,680 -344,000 504 66.2683 1,005,580,333 2010-10-31
1394 2010-11-19 666,724,680 -362,000 503 66.3025 1,005,580,333 2010-10-31
1395 2010-11-18 667,086,680 -452,520 502 66.3385 1,005,580,333 2010-10-31
1396 2010-11-17 667,539,200 -79,657 502 66.3835 1,005,580,333 2010-10-31
1397 2010-11-16 667,618,857 -1,000 502 66.3914 1,005,580,333 2010-10-31
1398 2010-11-15 667,619,857 571 502 66.3915 1,005,580,333 2010-10-31
1399 2010-11-11 667,619,286 1,715 504 66.3914 1,005,580,333 2010-10-31
1400 2010-11-10 667,617,571 20,000 503 66.3913 1,005,580,333 2010-10-31
1401 2010-11-09 667,597,571 11,435 501 66.3893 1,005,580,333 2010-10-31
1402 2010-11-08 667,586,136 5,000 502 66.3881 1,005,580,333 2010-10-31
1403 2010-11-04 667,581,136 -541 503 66.3876 1,005,580,333 2010-10-31
1404 2010-11-02 667,581,677 6,480 502 66.3877 1,005,580,333 2010-10-31
1405 2010-11-01 667,575,197 26,928 502 66.3871 1,005,580,333 2010-10-31
1406 2010-10-25 667,548,269 16,400 503 66.3844 1,005,580,333 2010-09-30
1407 2010-10-22 667,531,869 1,054 502 66.3827 1,005,580,333 2010-09-30
1408 2010-10-20 667,530,815 -81 502 66.3826 1,005,580,333 2010-09-30
1409 2010-10-19 667,530,896 16 501 66.3827 1,005,580,333 2010-09-30
1410 2010-10-15 667,530,880 24,200 502 66.3827 1,005,580,333 2010-09-30
1411 2010-10-14 667,506,680 178 502 66.3802 1,005,580,333 2010-09-30
1412 2010-10-12 667,506,502 507 503 66.3802 1,005,580,333 2010-09-30
1413 2010-10-11 667,505,995 -488,506 503 66.3802 1,005,580,333 2010-09-30
1414 2010-10-08 667,994,501 6,000 502 66.4288 1,005,580,333 2010-09-30
1415 2010-10-06 667,988,501 -18 502 66.4282 1,005,580,333 2010-09-30
1416 2010-10-05 667,988,519 44,200 501 66.4282 1,005,580,333 2010-09-30
1417 2010-10-04 667,944,319 16,000 501 66.4238 1,005,580,333 2010-09-30
1418 2010-09-30 667,928,319 -615 501 66.4222 1,005,580,333 2010-09-30
1419 2010-09-29 667,928,934 3,213 502 66.4222 1,005,580,333 2010-08-31
1420 2010-09-28 667,925,721 -46,732 501 66.4219 1,005,580,333 2010-08-31
1421 2010-09-21 667,972,453 5,308 500 66.4266 1,005,580,333 2010-08-31
1422 2010-09-16 667,967,145 1,819 502 66.4260 1,005,580,333 2010-08-31
1423 2010-09-15 667,965,326 -10,000 501 66.4259 1,005,580,333 2010-08-31
1424 2010-09-10 667,975,326 52,480 501 66.4268 1,005,580,333 2010-08-31
1425 2010-09-08 667,922,846 6,000 501 66.4216 1,005,580,333 2010-08-31
1426 2010-09-07 667,916,846 972 501 66.4210 1,005,580,333 2010-08-31
1427 2010-09-03 667,915,874 400 501 66.4209 1,005,580,333 2010-08-31
1428 2010-09-02 667,915,474 -4,200 501 66.4209 1,005,580,333 2010-08-31
1429 2010-08-30 667,919,674 -100,000 501 66.4213 1,005,580,333 2010-07-31
1430 2010-08-20 668,019,674 24,000 503 66.4313 1,005,580,333 2010-07-31
1431 2010-08-18 667,995,674 22,267 505 66.4289 1,005,580,333 2010-07-31
1432 2010-08-17 667,973,407 24,000 505 66.4267 1,005,580,333 2010-07-31
1433 2010-08-13 667,949,407 -4,522 505 66.4243 1,005,580,333 2010-07-31
1434 2010-08-11 667,953,929 370 506 66.4247 1,005,580,333 2010-07-31
1435 2010-08-10 667,953,559 5,000 505 66.4247 1,005,580,333 2010-07-31
1436 2010-08-09 667,948,559 6,573 505 66.4242 1,005,580,333 2010-07-31
1437 2010-08-06 667,941,986 361 505 66.4235 1,005,580,333 2010-07-31
1438 2010-08-03 667,941,625 2,000 508 66.4235 1,005,580,333 2010-07-31
1439 2010-08-02 667,939,625 -5,000 507 66.4233 1,005,580,333 2010-07-31
1440 2010-07-30 667,944,625 2,200 508 66.3615 1,006,524,333 2010-07-09
1441 2010-07-29 667,942,425 362 507 66.3613 1,006,524,333 2010-07-09
1442 2010-07-22 667,942,063 3,000 506 66.3612 1,006,524,333 2010-07-09
1443 2010-07-21 667,939,063 6,080 505 66.3609 1,006,524,333 2010-07-09
1444 2010-07-20 667,932,983 -20,000 505 66.3603 1,006,524,333 2010-07-09
1445 2010-07-19 667,952,983 -420,000 505 66.3623 1,006,524,333 2010-07-09
1446 2010-07-16 668,372,983 -50,000 505 66.4041 1,006,524,333 2010-07-09
1447 2010-07-15 668,422,983 -74,000 505 66.4090 1,006,524,333 2010-07-09
1448 2010-07-14 668,496,983 6,000 506 66.4164 1,006,524,333 2010-07-09
1449 2010-07-13 668,490,983 2,400 506 66.4158 1,006,524,333 2010-07-09
1450 2010-07-12 668,488,583 -100,000 508 66.4155 1,006,524,333 2010-07-09
1451 2010-07-09 668,588,583 -151,640 509 66.4255 1,006,524,333 2010-07-09
1452 2010-07-08 668,740,223 246 509 66.3874 1,007,330,333 2010-07-05
1453 2010-07-07 668,739,977 -230,000 508 66.3874 1,007,330,333 2010-07-05
1454 2010-07-06 668,969,977 -17,207 508 66.4102 1,007,330,333 2010-07-05
1455 2010-07-05 668,987,184 -206,000 509 66.4119 1,007,330,333 2010-07-05
1456 2010-07-02 669,193,184 -304,736 508 66.3683 1,008,302,333 2010-06-30
1457 2010-06-30 669,497,920 -122,399 509 66.3985 1,008,302,333 2010-06-30
1458 2010-06-29 669,620,319 -180,000 510 66.4107 1,008,302,333 2010-06-18
1459 2010-06-28 669,800,319 -116,000 511 66.4285 1,008,302,333 2010-06-18
1460 2010-06-25 669,916,319 -468,000 512 66.4400 1,008,302,333 2010-06-18
1461 2010-06-24 670,384,319 -88,010 512 66.4864 1,008,302,333 2010-06-18
1462 2010-06-22 670,472,329 -134,444 510 66.4952 1,008,302,333 2010-06-18
1463 2010-06-18 670,606,773 -80,000 507 66.5085 1,008,302,333 2010-06-18
1464 2010-06-15 670,686,773 -8,400 508 66.4861 1,008,762,333 2010-06-03
1465 2010-06-10 670,695,173 2,147 509 66.4869 1,008,762,333 2010-06-03
1466 2010-06-09 670,693,026 -150,000 507 66.4867 1,008,762,333 2010-06-03
1467 2010-06-08 670,843,026 5,746 508 66.5016 1,008,762,333 2010-06-03
1468 2010-06-07 670,837,280 -6,000 508 66.5010 1,008,762,333 2010-06-03
1469 2010-06-04 670,843,280 -79,886 507 66.5016 1,008,762,333 2010-06-03
1470 2010-06-03 670,923,166 -119,894 508 66.5095 1,008,762,333 2010-06-03
1471 2010-06-01 671,043,060 -110,000 509 66.4578 1,009,728,333 2010-05-31
1472 2010-05-31 671,153,060 -330,000 508 66.4687 1,009,728,333 2010-05-31
1473 2010-05-28 671,483,060 -292,892 508 66.5014 1,009,728,333 2010-05-28
1474 2010-05-27 671,775,952 206 507 66.4636 1,010,742,333 2010-04-30
1475 2010-05-26 671,775,746 -262,000 508 66.4636 1,010,742,333 2010-04-30
1476 2010-05-25 672,037,746 -80,000 508 66.4895 1,010,742,333 2010-04-30
1477 2010-05-24 672,117,746 -186,000 508 66.4974 1,010,742,333 2010-04-30
1478 2010-05-20 672,303,746 -480,000 508 66.5158 1,010,742,333 2010-04-30
1479 2010-05-18 672,783,746 -138,000 508 66.5633 1,010,742,333 2010-04-30
1480 2010-05-17 672,921,746 -210,000 508 66.5770 1,010,742,333 2010-04-30
1481 2010-05-10 673,131,746 4,000 507 66.5978 1,010,742,333 2010-04-30
1482 2010-05-05 673,127,746 -5,376 507 66.5974 1,010,742,333 2010-04-30
1483 2010-04-30 673,133,122 -20,000 507 66.5979 1,010,742,333 2010-04-30
1484 2010-04-28 673,153,122 1,000 507 66.5999 1,010,742,333 2010-03-31
1485 2010-04-26 673,152,122 -20,000 507 66.5998 1,010,742,333 2010-03-31
1486 2010-04-23 673,172,122 1,000 506 66.6018 1,010,742,333 2010-03-31
1487 2010-04-22 673,171,122 -13,200 506 66.6017 1,010,742,333 2010-03-31
1488 2010-04-21 673,184,322 -12,000 506 66.6030 1,010,742,333 2010-03-31
1489 2010-04-20 673,196,322 1,402 506 66.6041 1,010,742,333 2010-03-31
1490 2010-04-19 673,194,920 -40,000 507 66.6040 1,010,742,333 2010-03-31
1491 2010-04-16 673,234,920 -17,800 508 66.6080 1,010,742,333 2010-03-31
1492 2010-04-15 673,252,720 -9,635 509 66.6097 1,010,742,333 2010-03-31
1493 2010-04-13 673,262,355 192 509 66.6107 1,010,742,333 2010-03-31
1494 2010-03-29 673,262,163 30,874 512 66.6107 1,010,742,333 2010-02-28
1495 2010-03-23 673,231,289 -10,000 514 66.6076 1,010,742,333 2010-02-28
1496 2010-03-19 673,241,289 3,282 516 66.6086 1,010,742,333 2010-02-28
1497 2010-03-18 673,238,007 5,649 516 66.6083 1,010,742,333 2010-02-28
1498 2010-03-17 673,232,358 4,000 516 66.6077 1,010,742,333 2010-02-28
1499 2010-03-15 673,228,358 20,270 517 66.6073 1,010,742,333 2010-02-28
1500 2010-03-09 673,208,088 3,245 518 66.6053 1,010,742,333 2010-02-28
1501 2010-03-05 673,204,843 3,200 516 66.6050 1,010,742,333 2010-02-28
1502 2010-03-04 673,201,643 299 516 66.6047 1,010,742,333 2010-02-28
1503 2010-02-25 673,201,344 6,840 515 66.6046 1,010,742,333 2010-01-31
1504 2010-02-23 673,194,504 -19,754 516 66.6040 1,010,742,333 2010-01-31
1505 2010-02-12 673,214,258 4,195 516 66.6059 1,010,742,333 2010-01-31
1506 2010-02-09 673,210,063 3,000 515 66.6055 1,010,742,333 2010-01-31
1507 2010-02-08 673,207,063 1,000 516 66.6052 1,010,742,333 2010-01-31
1508 2010-02-05 673,206,063 505 516 66.6051 1,010,742,333 2010-01-31
1509 2010-02-04 673,205,558 8,849 515 66.6051 1,010,742,333 2010-01-31
1510 2010-02-03 673,196,709 50,000 514 66.6042 1,010,742,333 2010-01-31
1511 2010-02-02 673,146,709 4,320 514 66.5992 1,010,742,333 2010-01-31
1512 2010-02-01 673,142,389 -24,000 514 66.5988 1,010,742,333 2010-01-31
1513 2010-01-29 673,166,389 10,560 514 66.6012 1,010,742,333 2009-12-31
1514 2010-01-28 673,155,829 920 515 66.6001 1,010,742,333 2009-12-31
1515 2010-01-27 673,154,909 -51,331 514 66.6001 1,010,742,333 2009-12-31
1516 2010-01-21 673,206,240 1,000 513 66.6051 1,010,742,333 2009-12-31
1517 2010-01-20 673,205,240 11,000 514 66.6050 1,010,742,333 2009-12-31
1518 2010-01-19 673,194,240 2,644 514 66.6039 1,010,742,333 2009-12-31
1519 2010-01-18 673,191,596 -183 513 66.6037 1,010,742,333 2009-12-31
1520 2010-01-14 673,191,779 3,200 513 66.6037 1,010,742,333 2009-12-31
1521 2010-01-12 673,188,579 3,523 513 66.6034 1,010,742,333 2009-12-31
1522 2010-01-11 673,185,056 4,876 511 66.6030 1,010,742,333 2009-12-31
1523 2010-01-06 673,180,180 -200,000 513 66.6026 1,010,742,333 2009-12-31
1524 2010-01-05 673,380,180 2,640 513 66.6223 1,010,742,333 2009-12-31
1525 2010-01-04 673,377,540 2,000 513 66.6221 1,010,742,333 2009-12-31
1526 2009-12-31 673,375,540 1,000 512 66.6219 1,010,742,333 2009-12-31
1527 2009-12-29 673,374,540 -1,000 512 66.6218 1,010,742,333 2009-11-30
1528 2009-12-22 673,375,540 3,200 514 66.6219 1,010,742,333 2009-11-30
1529 2009-12-16 673,372,340 12,481 515 66.6216 1,010,742,333 2009-11-30
1530 2009-12-14 673,359,859 365 515 66.6203 1,010,742,333 2009-11-30
1531 2009-12-11 673,359,494 1,300 515 66.6203 1,010,742,333 2009-11-30
1532 2009-12-10 673,358,194 2,034 515 66.6202 1,010,742,333 2009-11-30
1533 2009-12-09 673,356,160 20,246 515 66.6200 1,010,742,333 2009-11-30
1534 2009-12-07 673,335,914 951 516 66.6180 1,010,742,333 2009-11-30
1535 2009-12-03 673,334,963 1,357 516 66.6179 1,010,742,333 2009-11-30
1536 2009-12-02 673,333,606 -75,258 517 66.6177 1,010,742,333 2009-11-30
1537 2009-12-01 673,408,864 5,040 517 66.6252 1,010,742,333 2009-11-30
1538 2009-11-30 673,403,824 601 516 66.6247 1,010,742,333 2009-11-30
1539 2009-11-27 673,403,223 11,435 518 66.6246 1,010,742,333 2009-10-31
1540 2009-11-26 673,391,788 1,000 516 66.6235 1,010,742,333 2009-10-31
1541 2009-11-25 673,390,788 -11,000 519 66.6234 1,010,742,333 2009-10-31
1542 2009-11-24 673,401,788 130 516 66.6245 1,010,742,333 2009-10-31
1543 2009-11-23 673,401,658 334 517 66.6245 1,010,742,333 2009-10-31
1544 2009-11-16 673,401,324 52 521 66.6244 1,010,742,333 2009-10-31
1545 2009-11-13 673,401,272 29,774 521 66.6244 1,010,742,333 2009-10-31
1546 2009-11-12 673,371,498 -1,400 520 66.6215 1,010,742,333 2009-10-31
1547 2009-11-11 673,372,898 1,440 520 66.6216 1,010,742,333 2009-10-31
1548 2009-11-10 673,371,458 8,000 520 66.6215 1,010,742,333 2009-10-31
1549 2009-11-06 673,363,458 -10,000 522 66.6207 1,010,742,333 2009-10-31
1550 2009-11-03 673,373,458 286 525 66.6217 1,010,742,333 2009-10-31
1551 2009-11-02 673,373,172 1,175 524 66.6216 1,010,742,333 2009-10-31
1552 2009-10-27 673,371,997 2,000 526 66.6215 1,010,742,333 2009-09-30
1553 2009-10-22 673,369,997 10,000 528 66.6213 1,010,742,333 2009-09-30
1554 2009-10-21 673,359,997 2,000 527 66.6203 1,010,742,333 2009-09-30
1555 2009-10-20 673,357,997 2,300 527 66.6201 1,010,742,333 2009-09-30
1556 2009-10-19 673,355,697 10,000 527 66.6199 1,010,742,333 2009-09-30
1557 2009-10-15 673,345,697 1,000 527 66.6189 1,010,742,333 2009-09-30
1558 2009-10-14 673,344,697 6,601 526 66.6188 1,010,742,333 2009-09-30
1559 2009-10-13 673,338,096 -24,852 525 66.6182 1,010,742,333 2009-09-30
1560 2009-10-09 673,362,948 3,400 527 66.6206 1,010,742,333 2009-09-30
1561 2009-10-05 673,359,548 -4,000 530 66.6203 1,010,742,333 2009-09-30
1562 2009-09-29 673,363,548 10,000 530 66.6207 1,010,742,333 2009-08-31
1563 2009-09-24 673,353,548 1,478 529 66.6197 1,010,742,333 2009-08-31
1564 2009-09-23 673,352,070 10,095 529 66.6196 1,010,742,333 2009-08-31
1565 2009-09-22 673,341,975 518 528 66.6186 1,010,742,333 2009-08-31
1566 2009-09-18 673,341,457 10,127 527 66.6185 1,010,742,333 2009-08-31
1567 2009-09-17 673,331,330 9,629 527 66.6175 1,010,742,333 2009-08-31
1568 2009-09-16 673,321,701 942 527 66.6166 1,010,742,333 2009-08-31
1569 2009-09-15 673,320,759 -106,000 527 66.6165 1,010,742,333 2009-08-31
1570 2009-09-14 673,426,759 -6,525 528 66.6269 1,010,742,333 2009-08-31
1571 2009-09-11 673,433,284 240 527 66.6276 1,010,742,333 2009-08-31
1572 2009-09-10 673,433,044 -10,000 528 66.6276 1,010,742,333 2009-08-31
1573 2009-09-08 673,443,044 3,100 528 66.6286 1,010,742,333 2009-08-31
1574 2009-08-31 673,439,944 2,200 529 66.6283 1,010,742,333 2009-08-31
1575 2009-08-28 673,437,744 11,000 528 66.6280 1,010,742,333 2009-07-31
1576 2009-08-27 673,426,744 389 528 66.6269 1,010,742,333 2009-07-31
1577 2009-08-26 673,426,355 264 528 66.6269 1,010,742,333 2009-07-31
1578 2009-08-21 673,426,091 5,565 528 66.6269 1,010,742,333 2009-07-31
1579 2009-08-20 673,420,526 -50,000 528 66.6263 1,010,742,333 2009-07-31
1580 2009-08-19 673,470,526 19,200 528 66.6313 1,010,742,333 2009-07-31
1581 2009-08-18 673,451,326 -1,400 528 66.6294 1,010,742,333 2009-07-31
1582 2009-08-14 673,452,726 21,599 528 66.6295 1,010,742,333 2009-07-31
1583 2009-08-13 673,431,127 1,000 528 66.6274 1,010,742,333 2009-07-31
1584 2009-08-11 673,430,127 19,000 527 66.6273 1,010,742,333 2009-07-31
1585 2009-08-10 673,411,127 679 528 66.6254 1,010,742,333 2009-07-31
1586 2009-08-06 673,410,448 758 528 66.6253 1,010,742,333 2009-07-31
1587 2009-08-05 673,409,690 42,809 529 66.6253 1,010,742,333 2009-07-31
1588 2009-08-04 673,366,881 2,826 521 66.6210 1,010,742,333 2009-07-31
1589 2009-08-03 673,364,055 3,634 524 66.6207 1,010,742,333 2009-07-31
1590 2009-07-31 673,360,421 -100,000 523 66.6204 1,010,742,333 2009-07-31
1591 2009-07-30 673,460,421 -100,000 525 66.6303 1,010,742,333 2009-06-30
1592 2009-07-29 673,560,421 4,400 525 66.6402 1,010,742,333 2009-06-30
1593 2009-07-28 673,556,021 21,244 526 66.6397 1,010,742,333 2009-06-30
1594 2009-07-27 673,534,777 1,200 526 66.6376 1,010,742,333 2009-06-30
1595 2009-07-21 673,533,577 514 527 66.6375 1,010,742,333 2009-06-30
1596 2009-07-20 673,533,063 86,133 527 66.6375 1,010,742,333 2009-06-30
1597 2009-07-10 673,446,930 1,440 527 66.6289 1,010,742,333 2009-06-30
1598 2009-07-08 673,445,490 1,000 527 66.6288 1,010,742,333 2009-06-30
1599 2009-07-07 673,444,490 -10,000 527 66.6287 1,010,742,333 2009-06-30
1600 2009-07-06 673,454,490 13,200 527 66.6297 1,010,742,333 2009-06-30
1601 2009-07-03 673,441,290 5,709 527 66.6284 1,010,742,333 2009-06-30
1602 2009-07-02 673,435,581 46 528 66.6278 1,010,742,333 2009-06-30
1603 2009-06-29 673,435,535 160 527 66.6278 1,010,742,333 2009-05-31
1604 2009-06-26 673,435,375 588 527 66.6278 1,010,742,333 2009-05-31
1605 2009-06-22 673,434,787 -10,777 528 66.6277 1,010,742,333 2009-05-31
1606 2009-06-17 673,445,564 8,278 526 66.6288 1,010,742,333 2009-05-31
1607 2009-06-16 673,437,286 3,080 527 66.6280 1,010,742,333 2009-05-31
1608 2009-06-15 673,434,206 1,680 528 66.6277 1,010,742,333 2009-05-31
1609 2009-06-12 673,432,526 1,439 529 66.6275 1,010,742,333 2009-05-31
1610 2009-06-10 673,431,087 246 527 66.6274 1,010,742,333 2009-05-31
1611 2009-06-08 673,430,841 1,366 526 66.6274 1,010,742,333 2009-05-31
1612 2009-06-05 673,429,475 6,738 526 66.6272 1,010,742,333 2009-05-31
1613 2009-06-01 673,422,737 5,640 524 66.6265 1,010,742,333 2009-05-31
1614 2009-05-25 673,417,097 -69,600 525 66.6260 1,010,742,333 2009-04-30
1615 2009-05-21 673,486,697 12,200 526 66.6329 1,010,742,333 2009-04-30
1616 2009-05-20 673,474,497 -56,000 526 66.6317 1,010,742,333 2009-04-30
1617 2009-05-13 673,530,497 -4,400 527 66.6372 1,010,742,333 2009-04-30
1618 2009-05-11 673,534,897 -15,800 528 66.6376 1,010,742,333 2009-04-30
1619 2009-05-08 673,550,697 5,720 530 66.6392 1,010,742,333 2009-04-30
1620 2009-05-06 673,544,977 -2,000 530 66.6386 1,010,742,333 2009-04-30
1621 2009-04-30 673,546,977 -5,000 529 66.6388 1,010,742,333 2009-04-30
1622 2009-04-28 673,551,977 2,269 529 66.6393 1,010,742,333 2009-03-31
1623 2009-04-22 673,549,708 -5,000 530 66.6391 1,010,742,333 2009-03-31
1624 2009-04-20 673,554,708 2,000 530 66.6396 1,010,742,333 2009-03-31
1625 2009-04-17 673,552,708 -3,000 530 66.6394 1,010,742,333 2009-03-31
1626 2009-04-15 673,555,708 -44,000 532 66.6397 1,010,742,333 2009-03-31
1627 2009-04-14 673,599,708 14,400 531 66.6441 1,010,742,333 2009-03-31
1628 2009-04-08 673,585,308 8,200 531 66.6426 1,010,742,333 2009-03-31
1629 2009-04-03 673,577,108 -16,000 533 66.6418 1,010,742,333 2009-03-31
1630 2009-04-01 673,593,108 -4,000 533 66.6434 1,010,742,333 2009-03-31
1631 2009-03-31 673,597,108 -600 532 66.6438 1,010,742,333 2009-03-31
1632 2009-03-26 673,597,708 -20,000 532 66.6238 1,011,046,333 2009-02-28
1633 2009-03-25 673,617,708 20,000 533 66.6258 1,011,046,333 2009-02-28
1634 2009-03-18 673,597,708 240 531 66.6238 1,011,046,333 2009-02-28
1635 2009-03-10 673,597,468 8,557 531 66.6238 1,011,046,333 2009-02-28
1636 2009-03-06 673,588,911 -30,000 530 66.6230 1,011,046,333 2009-02-28
1637 2009-03-04 673,618,911 -5,000 531 66.6259 1,011,046,333 2009-02-28
1638 2009-03-03 673,623,911 -40,000 530 66.6264 1,011,046,333 2009-02-28
1639 2009-03-02 673,663,911 1,200 530 66.6304 1,011,046,333 2009-02-28
1640 2009-02-27 673,662,711 -261,976 529 66.6098 1,011,356,333 2009-02-25
1641 2009-02-25 673,924,687 -310,000 529 66.6357 1,011,356,333 2009-02-25
1642 2009-02-23 674,234,687 3,000 530 66.6528 1,011,562,333 2009-02-20
1643 2009-02-20 674,231,687 -209,000 529 66.6525 1,011,562,333 2009-02-20
1644 2009-02-18 674,440,687 -393,000 529 66.6396 1,012,072,333 2009-02-11
1645 2009-02-17 674,833,687 -3,080 529 66.6784 1,012,072,333 2009-02-11
1646 2009-02-16 674,836,767 -108,000 528 66.6787 1,012,072,333 2009-02-11
1647 2009-02-11 674,944,767 -5,000 529 66.6894 1,012,072,333 2009-02-11
1648 2009-02-09 674,949,767 -400,000 529 66.6635 1,012,472,333 2009-02-06
1649 2009-02-06 675,349,767 4,800 529 66.7030 1,012,472,333 2009-02-06
1650 2009-02-04 675,344,967 20,000 529 66.6823 1,012,780,333 2009-01-31
1651 2009-02-03 675,324,967 -3,000 529 66.6803 1,012,780,333 2009-01-31
1652 2009-01-30 675,327,967 -227,145 531 66.6806 1,012,780,333 2009-01-30
1653 2009-01-29 675,555,112 -80,000 532 66.6726 1,013,242,333 2009-01-20
1654 2009-01-22 675,635,112 -139,035 532 66.6805 1,013,242,333 2009-01-20
1655 2009-01-20 675,774,147 -319,191 532 66.6942 1,013,242,333 2009-01-20
1656 2009-01-19 676,093,338 729 532 66.7149 1,013,406,333 2009-01-15
1657 2009-01-16 676,092,609 -7,537 532 66.7149 1,013,406,333 2009-01-15
1658 2009-01-15 676,100,146 -194,000 532 66.7156 1,013,406,333 2009-01-15
1659 2009-01-14 676,294,146 -29,000 532 66.6583 1,014,568,333 2008-12-31
1660 2009-01-13 676,323,146 -348,000 533 66.6612 1,014,568,333 2008-12-31
1661 2009-01-12 676,671,146 -10,000 533 66.6955 1,014,568,333 2008-12-31
1662 2009-01-09 676,681,146 -20,000 532 66.6965 1,014,568,333 2008-12-31
1663 2009-01-08 676,701,146 546 533 66.6984 1,014,568,333 2008-12-31
1664 2009-01-07 676,700,600 -550,000 533 66.6984 1,014,568,333 2008-12-31
1665 2009-01-05 677,250,600 6,200 533 66.7526 1,014,568,333 2008-12-31
1666 2009-01-02 677,244,400 4,600 534 66.7520 1,014,568,333 2008-12-31
1667 2008-12-30 677,239,800 -267,571 534 66.6275 1,016,456,333 2008-11-30
1668 2008-12-29 677,507,371 25,429 533 66.6539 1,016,456,333 2008-11-30
1669 2008-12-23 677,481,942 -1,000 534 66.6514 1,016,456,333 2008-11-30
1670 2008-12-22 677,482,942 -422,000 534 66.6515 1,016,456,333 2008-11-30
1671 2008-12-18 677,904,942 -285,054 535 66.6930 1,016,456,333 2008-11-30
1672 2008-12-17 678,189,996 -20,000 535 66.7210 1,016,456,333 2008-11-30
1673 2008-12-15 678,209,996 -279,520 535 66.7230 1,016,456,333 2008-11-30
1674 2008-12-12 678,489,516 -274,000 535 66.7505 1,016,456,333 2008-11-30
1675 2008-12-11 678,763,516 -2,000 535 66.7774 1,016,456,333 2008-11-30
1676 2008-12-10 678,765,516 63 536 66.7776 1,016,456,333 2008-11-30
1677 2008-12-09 678,765,453 -3 537 66.7776 1,016,456,333 2008-11-30
1678 2008-12-08 678,765,456 -96,000 537 66.7776 1,016,456,333 2008-11-30
1679 2008-12-05 678,861,456 226 537 66.7871 1,016,456,333 2008-11-30
1680 2008-12-04 678,861,230 -188,000 538 66.7871 1,016,456,333 2008-11-30
1681 2008-12-03 679,049,230 -104,000 538 66.8055 1,016,456,333 2008-11-30
1682 2008-12-02 679,153,230 -2,000 538 66.8158 1,016,456,333 2008-11-30
1683 2008-12-01 679,155,230 -6,000 539 66.8160 1,016,456,333 2008-11-30
1684 2008-11-28 679,161,230 948,204 538 66.6953 1,018,304,533 2008-10-31
1685 2008-11-27 678,213,026 -135,291 538 66.6022 1,018,304,533 2008-10-31
1686 2008-11-25 678,348,317 -130,760 538 66.6155 1,018,304,533 2008-10-31
1687 2008-11-24 678,479,077 -9,000 538 66.6283 1,018,304,533 2008-10-31
1688 2008-11-19 678,488,077 -16,400 538 66.6292 1,018,304,533 2008-10-31
1689 2008-11-18 678,504,477 -332,857 539 66.6308 1,018,304,533 2008-10-31
1690 2008-11-17 678,837,334 -18,769 539 66.6635 1,018,304,533 2008-10-31
1691 2008-11-14 678,856,103 -64,400 539 66.6653 1,018,304,533 2008-10-31
1692 2008-11-13 678,920,503 -227,559 539 66.6717 1,018,304,533 2008-10-31
1693 2008-11-12 679,148,062 -154,158 540 66.6940 1,018,304,533 2008-10-31
1694 2008-11-11 679,302,220 -616,000 539 66.7091 1,018,304,533 2008-10-31
1695 2008-11-10 679,918,220 -85,683 539 66.7696 1,018,304,533 2008-10-31
1696 2008-11-07 680,003,903 679,454,431 539 66.7780 1,018,304,533 2008-10-31
1697 2008-11-06 549,472 549,472 2 0.0540 1,018,304,533 2008-10-31
1698 2008-10-24 0 -6,809,210,665 0 0.0000 1,023,263,333 2008-10-23
1699 2008-10-23 6,809,210,665 -3,805,367 537 665.4407 1,023,263,333 2008-10-23
1700 2008-10-22 6,813,016,032 166,825 538 66.5813 10,232,633,330 2008-09-30
1701 2008-10-21 6,812,849,207 -1,462,995 540 66.5796 10,232,633,330 2008-09-30
1702 2008-10-20 6,814,312,202 195,282 541 66.5939 10,232,633,330 2008-09-30
1703 2008-10-17 6,814,116,920 -4,333,157 541 66.5920 10,232,633,330 2008-09-30
1704 2008-10-16 6,818,450,077 -228,880 541 66.6344 10,232,633,330 2008-09-30
1705 2008-10-15 6,818,678,957 -5,493,678 541 66.6366 10,232,633,330 2008-09-30
1706 2008-10-14 6,824,172,635 -216,000 541 66.6903 10,232,633,330 2008-09-30
1707 2008-10-13 6,824,388,635 -2,600,000 541 66.6924 10,232,633,330 2008-09-30
1708 2008-10-10 6,826,988,635 -50,000 541 66.7178 10,232,633,330 2008-09-30
1709 2008-10-09 6,827,038,635 -1,430,000 541 66.7183 10,232,633,330 2008-09-30
1710 2008-10-08 6,828,468,635 -810,000 541 66.7323 10,232,633,330 2008-09-30
1711 2008-10-06 6,829,278,635 -11,802,000 541 66.7402 10,232,633,330 2008-09-30
1712 2008-10-03 6,841,080,635 -1,200,000 542 66.8555 10,232,633,330 2008-09-30
1713 2008-10-02 6,842,280,635 -3,428,000 539 66.8673 10,232,633,330 2008-09-30
1714 2008-09-30 6,845,708,635 -1,444,000 539 66.9008 10,232,633,330 2008-09-30
1715 2008-09-29 6,847,152,635 -3,550,592 540 66.7727 10,254,417,330 2008-08-31
1716 2008-09-25 6,850,703,227 -5,350,400 540 66.8073 10,254,417,330 2008-08-31
1717 2008-09-23 6,856,053,627 -3,924,000 540 66.8595 10,254,417,330 2008-08-31
1718 2008-09-22 6,859,977,627 -946,000 538 66.8978 10,254,417,330 2008-08-31
1719 2008-09-19 6,860,923,627 -8,518,000 537 66.9070 10,254,417,330 2008-08-31
1720 2008-09-18 6,869,441,627 -3,715,000 536 66.9901 10,254,417,330 2008-08-31
1721 2008-09-17 6,873,156,627 -5,547,440 534 67.0263 10,254,417,330 2008-08-31
1722 2008-09-16 6,878,704,067 -3,200,000 535 67.0804 10,254,417,330 2008-08-31
1723 2008-09-12 6,881,904,067 20,226 535 67.1116 10,254,417,330 2008-08-31
1724 2008-09-11 6,881,883,841 477,400 537 67.1114 10,254,417,330 2008-08-31
1725 2008-09-10 6,881,406,441 -26,000 537 67.1068 10,254,417,330 2008-08-31
1726 2008-09-08 6,881,432,441 -596 537 67.1070 10,254,417,330 2008-08-31
1727 2008-09-05 6,881,433,037 -75,404 537 67.1070 10,254,417,330 2008-08-31
1728 2008-09-01 6,881,508,441 -40,000 537 67.1077 10,254,417,330 2008-08-31
1729 2008-08-29 6,881,548,441 -4,816 537 67.1081 10,254,417,330 2008-07-31
1730 2008-08-18 6,881,553,257 4,968 537 67.1082 10,254,417,330 2008-07-31
1731 2008-08-08 6,881,548,289 1,548 536 67.1081 10,254,417,330 2008-07-31
1732 2008-08-07 6,881,546,741 -2,400 536 67.1081 10,254,417,330 2008-07-31
1733 2008-08-05 6,881,549,141 50,000 535 67.1081 10,254,417,330 2008-07-31
1734 2008-08-04 6,881,499,141 200,000 534 67.1077 10,254,417,330 2008-07-31
1735 2008-07-29 6,881,299,141 -1,100,000 535 66.6994 10,316,885,330 2008-06-30
1736 2008-07-28 6,882,399,141 -1,728,227 535 66.7100 10,316,885,330 2008-06-30
1737 2008-07-25 6,884,127,368 -3,180,000 535 66.7268 10,316,885,330 2008-06-30
1738 2008-07-23 6,887,307,368 -7,910,000 535 66.7576 10,316,885,330 2008-06-30
1739 2008-07-22 6,895,217,368 -500,000 535 66.8343 10,316,885,330 2008-06-30
1740 2008-07-18 6,895,717,368 -1,796,000 536 66.8391 10,316,885,330 2008-06-30
1741 2008-07-16 6,897,513,368 -1,978,997 536 66.8565 10,316,885,330 2008-06-30
1742 2008-07-15 6,899,492,365 -1,087,040 535 66.8757 10,316,885,330 2008-06-30
1743 2008-07-14 6,900,579,405 -1,600,000 535 66.8863 10,316,885,330 2008-06-30
1744 2008-07-11 6,902,179,405 -7,995,774 535 66.9018 10,316,885,330 2008-06-30
1745 2008-07-10 6,910,175,179 -1,408,000 535 66.9793 10,316,885,330 2008-06-30
1746 2008-07-09 6,911,583,179 -5,219,156 535 66.9929 10,316,885,330 2008-06-30
1747 2008-07-08 6,916,802,335 -3,900,000 535 67.0435 10,316,885,330 2008-06-30
1748 2008-07-07 6,920,702,335 -2,100,000 535 67.0813 10,316,885,330 2008-06-30
1749 2008-07-04 6,922,802,335 -60,000 534 67.1017 10,316,885,330 2008-06-30
1750 2008-07-03 6,922,862,335 -2,800,000 534 67.1023 10,316,885,330 2008-06-30
1751 2008-07-02 6,925,662,335 -1,500,000 533 67.1294 10,316,885,330 2008-06-30
1752 2008-06-30 6,927,162,335 -8,346,409 534 67.1439 10,316,885,330 2008-06-30
1753 2008-06-27 6,935,508,744 -3,392,984 534 67.1331 10,330,975,330 2008-05-31
1754 2008-06-26 6,938,901,728 -1,900,000 534 67.1660 10,330,975,330 2008-05-31
1755 2008-06-25 6,940,801,728 9,797 534 67.1844 10,330,975,330 2008-05-31
1756 2008-06-24 6,940,791,931 -3,187,563 534 67.1843 10,330,975,330 2008-05-31
1757 2008-06-20 6,943,979,494 -6,736,000 533 67.2151 10,330,975,330 2008-05-31
1758 2008-06-19 6,950,715,494 -1,458,000 532 67.2803 10,330,975,330 2008-05-31
1759 2008-06-18 6,952,173,494 -2,000,000 532 67.2945 10,330,975,330 2008-05-31
1760 2008-06-17 6,954,173,494 -1,200,000 531 67.3138 10,330,975,330 2008-05-31
1761 2008-06-16 6,955,373,494 -1,470,000 530 67.3254 10,330,975,330 2008-05-31
1762 2008-06-12 6,956,843,494 20,000 530 67.3397 10,330,975,330 2008-05-31
1763 2008-06-10 6,956,823,494 -200,000 531 67.3395 10,330,975,330 2008-05-31
1764 2008-06-05 6,957,023,494 -1,026,510 531 67.3414 10,330,975,330 2008-05-31
1765 2008-06-04 6,958,050,004 1,889 532 67.3513 10,330,975,330 2008-05-31
1766 2008-06-03 6,958,048,115 627 533 67.3513 10,330,975,330 2008-05-31
1767 2008-05-26 6,958,047,488 -200,030 530 67.3335 10,333,703,330 2008-04-30
1768 2008-05-23 6,958,247,518 -840,000 530 67.3355 10,333,703,330 2008-04-30
1769 2008-05-22 6,959,087,518 11,430 530 67.3436 10,333,703,330 2008-04-30
1770 2008-05-21 6,959,076,088 4,527 530 67.3435 10,333,703,330 2008-04-30
1771 2008-05-20 6,959,071,561 97,975 529 67.3434 10,333,703,330 2008-04-30
1772 2008-05-19 6,958,973,586 -71,353 530 67.3425 10,333,703,330 2008-04-30
1773 2008-05-16 6,959,044,939 -718,000 530 67.3432 10,333,703,330 2008-04-30
1774 2008-05-14 6,959,762,939 -50,000 529 67.3501 10,333,703,330 2008-04-30
1775 2008-05-09 6,959,812,939 -12,000 528 67.3506 10,333,703,330 2008-04-30
1776 2008-05-08 6,959,824,939 5,439 528 67.3507 10,333,703,330 2008-04-30
1777 2008-05-07 6,959,819,500 -402,000 527 67.3507 10,333,703,330 2008-04-30
1778 2008-05-06 6,960,221,500 -40,000 527 67.3546 10,333,703,330 2008-04-30
1779 2008-04-30 6,960,261,500 -580,000 526 67.3550 10,333,703,330 2008-04-30
1780 2008-04-28 6,960,841,500 4,000 525 67.0604 10,379,955,330 2008-03-31
1781 2008-04-25 6,960,837,500 -3,252,000 524 67.0604 10,379,955,330 2008-03-31
1782 2008-04-23 6,964,089,500 95,212 525 67.0917 10,379,955,330 2008-03-31
1783 2008-04-22 6,963,994,288 -1,000,000 525 67.0908 10,379,955,330 2008-03-31
1784 2008-04-21 6,964,994,288 -1,748,000 525 67.1004 10,379,955,330 2008-03-31
1785 2008-04-18 6,966,742,288 -7,264,426 524 67.1173 10,379,955,330 2008-03-31
1786 2008-04-17 6,974,006,714 -504,000 524 67.1873 10,379,955,330 2008-03-31
1787 2008-04-16 6,974,510,714 -44,000 524 67.1921 10,379,955,330 2008-03-31
1788 2008-04-15 6,974,554,714 -991,996 524 67.1925 10,379,955,330 2008-03-31
1789 2008-04-14 6,975,546,710 -3,000,000 523 67.2021 10,379,955,330 2008-03-31
1790 2008-04-11 6,978,546,710 -15,684,000 523 67.2310 10,379,955,330 2008-03-31
1791 2008-04-10 6,994,230,710 -1,894,561 523 67.3821 10,379,955,330 2008-03-31
1792 2008-04-09 6,996,125,271 -400,000 524 67.4003 10,379,955,330 2008-03-31
1793 2008-04-08 6,996,525,271 -2,500,012 524 67.4042 10,379,955,330 2008-03-31
1794 2008-04-07 6,999,025,283 -3,052,049 525 67.4283 10,379,955,330 2008-03-31
1795 2008-04-03 7,002,077,332 -5,549,374 525 67.4577 10,379,955,330 2008-03-31
1796 2008-03-31 7,007,626,706 155,144 525 67.5111 10,379,955,330 2008-03-31
1797 2008-03-20 7,007,471,562 -16,119 525 67.4953 10,382,155,330 2008-02-29
1798 2008-03-19 7,007,487,681 -5,439 523 67.4955 10,382,155,330 2008-02-29
1799 2008-03-18 7,007,493,120 3,176 521 67.4956 10,382,155,330 2008-02-29
1800 2008-03-14 7,007,489,944 19,933 520 67.4955 10,382,155,330 2008-02-29
1801 2008-03-13 7,007,470,011 52,955 521 67.4953 10,382,155,330 2008-02-29
1802 2008-03-12 7,007,417,056 200,000 521 67.4948 10,382,155,330 2008-02-29
1803 2008-03-10 7,007,217,056 5,716 519 67.4929 10,382,155,330 2008-02-29
1804 2008-03-07 7,007,211,340 -50,000 520 67.4928 10,382,155,330 2008-02-29
1805 2008-03-06 7,007,261,340 25,402 519 67.4933 10,382,155,330 2008-02-29
1806 2008-03-05 7,007,235,938 2,090 520 67.4931 10,382,155,330 2008-02-29
1807 2008-03-04 7,007,233,848 30,000 520 67.4931 10,382,155,330 2008-02-29
1808 2008-03-03 7,007,203,848 -120,000 520 67.4928 10,382,155,330 2008-02-29
1809 2008-02-28 7,007,323,848 8,000 518 67.2796 10,415,235,330 2008-01-31
1810 2008-02-27 7,007,315,848 -2,200,000 518 67.2795 10,415,235,330 2008-01-31
1811 2008-02-22 7,009,515,848 5,227 517 67.3006 10,415,235,330 2008-01-31
1812 2008-02-20 7,009,510,621 50,000 515 67.3005 10,415,235,330 2008-01-31
1813 2008-02-19 7,009,460,621 17,016 515 67.3001 10,415,235,330 2008-01-31
1814 2008-02-15 7,009,443,605 -22,000 515 67.2999 10,415,235,330 2008-01-31
1815 2008-02-14 7,009,465,605 -5,308,000 515 67.3001 10,415,235,330 2008-01-31
1816 2008-02-13 7,014,773,605 -320,000 515 67.3511 10,415,235,330 2008-01-31
1817 2008-02-05 7,015,093,605 -1,070,000 516 67.3542 10,415,235,330 2008-01-31
1818 2008-02-04 7,016,163,605 -12,500,000 516 67.3644 10,415,235,330 2008-01-31
1819 2008-02-01 7,028,663,605 -10,334,000 516 67.4844 10,415,235,330 2008-01-31
1820 2008-01-31 7,038,997,605 -2,690,000 516 67.5837 10,415,235,330 2008-01-31
1821 2008-01-28 7,041,687,605 -156,000 515 66.9103 10,524,077,330 2007-12-31
1822 2008-01-25 7,041,843,605 -626,897 515 66.9117 10,524,077,330 2007-12-31
1823 2008-01-24 7,042,470,502 -2,696,573 514 66.9177 10,524,077,330 2007-12-31
1824 2008-01-23 7,045,167,075 -100,000 514 66.9433 10,524,077,330 2007-12-31
1825 2008-01-22 7,045,267,075 -300,000 516 66.9443 10,524,077,330 2007-12-31
1826 2008-01-21 7,045,567,075 -1,648,000 517 66.9471 10,524,077,330 2007-12-31
1827 2008-01-18 7,047,215,075 -2,070,000 516 66.9628 10,524,077,330 2007-12-31
1828 2008-01-17 7,049,285,075 -728,879 516 66.9825 10,524,077,330 2007-12-31
1829 2008-01-16 7,050,013,954 20,000 515 66.9894 10,524,077,330 2007-12-31
1830 2008-01-15 7,049,993,954 -812,000 515 66.9892 10,524,077,330 2007-12-31
1831 2008-01-14 7,050,805,954 -30,472,000 515 66.9969 10,524,077,330 2007-12-31
1832 2008-01-11 7,081,277,954 -937,302 516 67.2864 10,524,077,330 2007-12-31
1833 2008-01-10 7,082,215,256 -29,652,000 516 67.2954 10,524,077,330 2007-12-31
1834 2008-01-09 7,111,867,256 -1,000,000 515 67.5771 10,524,077,330 2007-12-31
1835 2008-01-08 7,112,867,256 -4,375,488 515 67.5866 10,524,077,330 2007-12-31
1836 2008-01-07 7,117,242,744 -1,146,000 516 67.6282 10,524,077,330 2007-12-31
1837 2008-01-04 7,118,388,744 -1,963,741 516 67.6391 10,524,077,330 2007-12-31
1838 2008-01-03 7,120,352,485 -8,509,114 515 67.6577 10,524,077,330 2007-12-31
1839 2008-01-02 7,128,861,599 -1,000,000 515 67.7386 10,524,077,330 2007-12-31
1840 2007-12-31 7,129,861,599 -6,182,000 515 67.7481 10,524,077,330 2007-12-31
1841 2007-12-27 7,136,043,599 -8,828,889 516 67.3846 10,590,019,330 2007-11-30
1842 2007-12-24 7,144,872,488 -8,487 518 67.4680 10,590,019,330 2007-11-30
1843 2007-12-21 7,144,880,975 -9,324,111 518 67.4681 10,590,019,330 2007-11-30
1844 2007-12-20 7,154,205,086 -2,961,052 518 67.5561 10,590,019,330 2007-11-30
1845 2007-12-19 7,157,166,138 -9,512,000 518 67.5841 10,590,019,330 2007-11-30
1846 2007-12-18 7,166,678,138 -17,214,402 520 67.6739 10,590,019,330 2007-11-30
1847 2007-12-17 7,183,892,540 -4,435,588 517 67.8364 10,590,019,330 2007-11-30
1848 2007-12-14 7,188,328,128 -6,971,881 517 67.8783 10,590,019,330 2007-11-30
1849 2007-12-13 7,195,300,009 -8,461,894 517 67.9442 10,590,019,330 2007-11-30
1850 2007-12-12 7,203,761,903 -1,150,839 517 68.0241 10,590,019,330 2007-11-30
1851 2007-12-11 7,204,912,742 -12,764,000 516 68.0349 10,590,019,330 2007-11-30
1852 2007-12-10 7,217,676,742 2,668 515 68.1555 10,590,019,330 2007-11-30
1853 2007-12-07 7,217,674,074 -18,860 516 68.1554 10,590,019,330 2007-11-30
1854 2007-12-06 7,217,692,934 6,620 516 68.1556 10,590,019,330 2007-11-30
1855 2007-12-05 7,217,686,314 40,000 517 68.1556 10,590,019,330 2007-11-30
1856 2007-12-04 7,217,646,314 25,280 517 68.1552 10,590,019,330 2007-11-30
1857 2007-12-03 7,217,621,034 348 517 68.1549 10,590,019,330 2007-11-30
1858 2007-11-29 7,217,620,686 13,070 519 68.1015 10,598,321,330 2007-10-31
1859 2007-11-28 7,217,607,616 -20,000 518 68.1014 10,598,321,330 2007-10-31
1860 2007-11-27 7,217,627,616 -2,000 519 68.1016 10,598,321,330 2007-10-31
1861 2007-11-26 7,217,629,616 -55,000 517 68.1016 10,598,321,330 2007-10-31
1862 2007-11-23 7,217,684,616 16,000 516 68.1021 10,598,321,330 2007-10-31
1863 2007-11-22 7,217,668,616 105,127 517 68.1020 10,598,321,330 2007-10-31
1864 2007-11-20 7,217,563,489 90,000 516 68.1010 10,598,321,330 2007-10-31
1865 2007-11-19 7,217,473,489 270,588 517 68.1002 10,598,321,330 2007-10-31
1866 2007-11-16 7,217,202,901 280,000 516 68.0976 10,598,321,330 2007-10-31
1867 2007-11-15 7,216,922,901 22,000 515 68.0950 10,598,321,330 2007-10-31
1868 2007-11-14 7,216,900,901 900,343 516 68.0948 10,598,321,330 2007-10-31
1869 2007-11-13 7,216,000,558 -548,336 517 68.0863 10,598,321,330 2007-10-31
1870 2007-11-12 7,216,548,894 13,878 516 68.0914 10,598,321,330 2007-10-31
1871 2007-11-09 7,216,535,016 5,716 516 68.0913 10,598,321,330 2007-10-31
1872 2007-11-08 7,216,529,300 98,828 517 68.0912 10,598,321,330 2007-10-31
1873 2007-11-06 7,216,430,472 14,317 518 68.0903 10,598,321,330 2007-10-31
1874 2007-11-05 7,216,416,155 202,168 514 68.0902 10,598,321,330 2007-10-31
1875 2007-11-02 7,216,213,987 16,619 515 68.0883 10,598,321,330 2007-10-31
1876 2007-11-01 7,216,197,368 22,753 517 68.0881 10,598,321,330 2007-10-31
1877 2007-10-31 7,216,174,615 -749,628 517 68.0879 10,598,321,330 2007-10-31
1878 2007-10-30 7,216,924,243 -195,101 517 67.8467 10,637,099,330 2007-09-30
1879 2007-10-29 7,217,119,344 -4,600,519 519 67.8486 10,637,099,330 2007-09-30
1880 2007-10-26 7,221,719,863 155 519 67.8918 10,637,099,330 2007-09-30
1881 2007-10-25 7,221,719,708 -1,097,682 519 67.8918 10,637,099,330 2007-09-30
1882 2007-10-23 7,222,817,390 333,747,974 515 67.9021 10,637,099,330 2007-09-30
1883 2007-10-22 6,889,069,416 -600,000 515 64.7645 10,637,099,330 2007-09-30
1884 2007-10-18 6,889,669,416 10,000 516 64.7702 10,637,099,330 2007-09-30
1885 2007-10-17 6,889,659,416 -1,069,222 518 64.7701 10,637,099,330 2007-09-30
1886 2007-10-16 6,890,728,638 -4,609,922 517 64.7801 10,637,099,330 2007-09-30
1887 2007-10-15 6,895,338,560 -1,670,000 518 64.8235 10,637,099,330 2007-09-30
1888 2007-10-11 6,897,008,560 -611,627 518 64.8392 10,637,099,330 2007-09-30
1889 2007-10-10 6,897,620,187 17,697 519 64.8449 10,637,099,330 2007-09-30
1890 2007-10-09 6,897,602,490 -2,880,000 520 64.8448 10,637,099,330 2007-09-30
1891 2007-10-08 6,900,482,490 -1,002,228 520 64.8718 10,637,099,330 2007-09-30
1892 2007-10-05 6,901,484,718 7,552 522 64.8813 10,637,099,330 2007-09-30
1893 2007-10-04 6,901,477,166 80,000 520 64.8812 10,637,099,330 2007-09-30
1894 2007-10-03 6,901,397,166 -11,145,937 527 64.8804 10,637,099,330 2007-09-30
1895 2007-10-02 6,912,543,103 -15,368,326 526 64.9852 10,637,099,330 2007-09-30
1896 2007-09-28 6,927,911,429 153,685 528 64.8876 10,676,785,330 2007-08-31
1897 2007-09-27 6,927,757,744 -2,000 529 64.8862 10,676,785,330 2007-08-31
1898 2007-09-25 6,927,759,744 1,820 530 64.8862 10,676,785,330 2007-08-31
1899 2007-09-24 6,927,757,924 38,998 529 64.8862 10,676,785,330 2007-08-31
1900 2007-09-21 6,927,718,926 200,000 530 64.8858 10,676,785,330 2007-08-31
1901 2007-09-20 6,927,518,926 -778,768 530 64.8839 10,676,785,330 2007-08-31
1902 2007-09-19 6,928,297,694 -5,606,000 530 64.8912 10,676,785,330 2007-08-31
1903 2007-09-18 6,933,903,694 320,000 528 64.9437 10,676,785,330 2007-08-31
1904 2007-09-17 6,933,583,694 169,085 529 64.9407 10,676,785,330 2007-08-31
1905 2007-09-14 6,933,414,609 -790,000 530 64.9392 10,676,785,330 2007-08-31
1906 2007-09-13 6,934,204,609 -812,256 531 64.9466 10,676,785,330 2007-08-31
1907 2007-09-12 6,935,016,865 -11,720,000 531 64.9542 10,676,785,330 2007-08-31
1908 2007-09-11 6,946,736,865 -80,000 531 65.0639 10,676,785,330 2007-08-31
1909 2007-09-10 6,946,816,865 -6,643,716 532 65.0647 10,676,785,330 2007-08-31
1910 2007-09-07 6,953,460,581 -1,683,794 532 65.1269 10,676,785,330 2007-08-31
1911 2007-09-06 6,955,144,375 -790,860 532 65.1427 10,676,785,330 2007-08-31
1912 2007-09-05 6,955,935,235 2,463 532 65.1501 10,676,785,330 2007-08-31
1913 2007-09-04 6,955,932,772 -10,830,000 532 65.1501 10,676,785,330 2007-08-31
1914 2007-09-03 6,966,762,772 -120,000 528 65.2515 10,676,785,330 2007-08-31
1915 2007-08-31 6,966,882,772 40,000 529 65.2526 10,676,785,330 2007-08-31
1916 2007-08-30 6,966,842,772 -7,252 529 65.2523 10,676,785,330 2007-07-31
1917 2007-08-29 6,966,850,024 4,800 528 65.2523 10,676,785,330 2007-07-31
1918 2007-08-28 6,966,845,224 68,000 527 65.2523 10,676,785,330 2007-07-31
1919 2007-08-24 6,966,777,224 -300,000 523 65.2516 10,676,785,330 2007-07-31
1920 2007-08-23 6,967,077,224 -223,472 524 65.2544 10,676,785,330 2007-07-31
1921 2007-08-22 6,967,300,696 -100,000 525 65.2565 10,676,785,330 2007-07-31
1922 2007-08-21 6,967,400,696 10,000 524 65.2575 10,676,785,330 2007-07-31
1923 2007-08-20 6,967,390,696 260,000 525 65.2574 10,676,785,330 2007-07-31
1924 2007-08-16 6,967,130,696 -228,411 526 65.2549 10,676,785,330 2007-07-31
1925 2007-08-15 6,967,359,107 -250,000 525 65.2571 10,676,785,330 2007-07-31
1926 2007-08-14 6,967,609,107 117,597 525 65.2594 10,676,785,330 2007-07-31
1927 2007-08-09 6,967,491,510 10,848 524 65.2583 10,676,785,330 2007-07-31
1928 2007-08-08 6,967,480,662 36,065,163 524 65.2582 10,676,785,330 2007-07-31
1929 2007-08-07 6,931,415,499 6,146,859 522 64.9204 10,676,785,330 2007-07-31
1930 2007-08-06 6,925,268,640 3,322,310 516 64.8629 10,676,785,330 2007-07-31
1931 2007-08-03 6,921,946,330 12,667,133 515 64.8317 10,676,785,330 2007-07-31
1932 2007-08-02 6,909,279,197 4,730,227 514 64.7131 10,676,785,330 2007-07-31
1933 2007-08-01 6,904,548,970 2,066,260 515 64.6688 10,676,785,330 2007-07-31
1934 2007-07-31 6,902,482,710 5,036,243 517 64.6494 10,676,785,330 2007-07-31
1935 2007-07-30 6,897,446,467 7,231,409 515 65.6328 10,509,144,638 2007-06-30
1936 2007-07-27 6,890,215,058 1,980,751 515 65.5640 10,509,144,638 2007-06-30
1937 2007-07-26 6,888,234,307 4,548,711 515 65.5451 10,509,144,638 2007-06-30
1938 2007-07-25 6,883,685,596 1,569,294 512 65.5019 10,509,144,638 2007-06-30
1939 2007-07-24 6,882,116,302 4,143,292 511 65.4869 10,509,144,638 2007-06-30
1940 2007-07-23 6,877,973,010 3,515,446 512 65.4475 10,509,144,638 2007-06-30
1941 2007-07-20 6,874,457,564 5,080,012 513 65.4141 10,509,144,638 2007-06-30
1942 2007-07-19 6,869,377,552 539,973 515 65.3657 10,509,144,638 2007-06-30
1943 2007-07-18 6,868,837,579 232,000 516 65.3606 10,509,144,638 2007-06-30
1944 2007-07-17 6,868,605,579 2,174,468 515 65.3584 10,509,144,638 2007-06-30
1945 2007-07-16 6,866,431,111 3,677,268 517 65.3377 10,509,144,638 2007-06-30
1946 2007-07-13 6,862,753,843 211,488 516 65.3027 10,509,144,638 2007-06-30
1947 2007-07-12 6,862,542,355 191,149 517 65.3007 10,509,144,638 2007-06-30
1948 2007-07-11 6,862,351,206 928,336 518 65.2989 10,509,144,638 2007-06-30
1949 2007-07-10 6,861,422,870 628,219 517 65.2900 10,509,144,638 2007-06-30
1950 2007-07-09 6,860,794,651 384,682 519 65.2840 10,509,144,638 2007-06-30
1951 2007-07-06 6,860,409,969 3,363,244 519 65.2804 10,509,144,638 2007-06-30
1952 2007-07-05 6,857,046,725 1,112,767 519 65.2484 10,509,144,638 2007-06-30
1953 2007-07-04 6,855,933,958 618,159 519 65.2378 10,509,144,638 2007-06-30
1954 2007-07-03 6,855,315,799 1,930,421 521 65.2319 10,509,144,638 2007-06-30
1955 2007-06-29 6,853,385,378 39,754 520 68.0162 10,076,106,296 2007-05-31
1956 2007-06-28 6,853,345,624 1,354,927 519 68.0158 10,076,106,296 2007-05-31
1957 2007-06-27 6,851,990,697 323,608 519 68.0024 10,076,106,296 2007-05-31
1958 2007-06-26 6,851,667,089 518 67.9992 10,076,106,296 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top