REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00078  1980-11-06    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 509,349,705 6,000 56.6711 898,782,333 2025-09-30
2 2025-10-09 509,343,705 -68,000 56.6704 898,782,333 2025-09-30
3 2025-10-08 509,411,705 182,229 56.6780 898,782,333 2025-09-30
4 2025-10-06 509,229,476 2,000 56.6577 898,782,333 2025-09-30
5 2025-10-03 509,227,476 78,000 56.6575 898,782,333 2025-09-30
6 2025-10-02 509,149,476 324,000 56.6488 898,782,333 2025-09-30
7 2025-09-30 508,825,476 -55,748 56.6128 898,782,333 2025-09-30
8 2025-09-29 508,881,224 -2,000 56.6190 898,782,333 2025-08-31
9 2025-09-26 508,883,224 56,758 56.6192 898,782,333 2025-08-31
10 2025-09-25 508,826,466 -212,000 56.6129 898,782,333 2025-08-31
11 2025-09-24 509,038,466 -14,000 56.6365 898,782,333 2025-08-31
12 2025-09-23 509,052,466 -48,000 56.6380 898,782,333 2025-08-31
13 2025-09-22 509,100,466 -52,400 56.6434 898,782,333 2025-08-31
14 2025-09-19 509,152,866 -120,000 56.6492 898,782,333 2025-08-31
15 2025-09-18 509,272,866 56,000 56.6625 898,782,333 2025-08-31
16 2025-09-17 509,216,866 -428,486 56.6563 898,782,333 2025-08-31
17 2025-09-16 509,645,352 -201,994 56.7040 898,782,333 2025-08-31
18 2025-09-15 509,847,346 -386,000 56.7265 898,782,333 2025-08-31
19 2025-09-12 510,233,346 894,000 56.7694 898,782,333 2025-08-31
20 2025-09-11 509,339,346 86,000 56.6699 898,782,333 2025-08-31
21 2025-09-10 509,253,346 0 56.6604 898,782,333 2025-08-31
22 2025-09-09 509,253,346 -238,000 56.6604 898,782,333 2025-08-31
23 2025-09-08 509,491,346 284,000 56.6868 898,782,333 2025-08-31
24 2025-09-05 509,207,346 176,000 56.6552 898,782,333 2025-08-31
25 2025-09-04 509,031,346 158,000 56.6357 898,782,333 2025-08-31
26 2025-09-03 508,873,346 650,000 56.6181 898,782,333 2025-08-31
27 2025-09-02 508,223,346 -51,800 56.5458 898,782,333 2025-08-31
28 2025-09-01 508,275,146 -54,000 56.5515 898,782,333 2025-08-31
29 2025-08-29 508,329,146 -34,000 56.5575 898,782,333 2025-07-31
30 2025-08-28 508,363,146 -38,000 56.5613 898,782,333 2025-07-31
31 2025-08-27 508,401,146 357,769 56.5655 898,782,333 2025-07-31
32 2025-08-26 508,043,377 30,000 56.5257 898,782,333 2025-07-31
33 2025-08-25 508,013,377 11,600 56.5224 898,782,333 2025-07-31
34 2025-08-22 508,001,777 -110,000 56.5211 898,782,333 2025-07-31
35 2025-08-21 508,111,777 0 56.5334 898,782,333 2025-07-31
36 2025-08-20 508,111,777 28,000 56.5334 898,782,333 2025-07-31
37 2025-08-19 508,083,777 -108,680 56.5302 898,782,333 2025-07-31
38 2025-08-18 508,192,457 -148,000 56.5423 898,782,333 2025-07-31
39 2025-08-15 508,340,457 76,000 56.5588 898,782,333 2025-07-31
40 2025-08-14 508,264,457 16,000 56.5503 898,782,333 2025-07-31
41 2025-08-13 508,248,457 308,000 56.5486 898,782,333 2025-07-31
42 2025-08-12 507,940,457 35,039 56.5143 898,782,333 2025-07-31
43 2025-08-11 507,905,418 134,000 56.5104 898,782,333 2025-07-31
44 2025-08-08 507,771,418 48,000 56.4955 898,782,333 2025-07-31
45 2025-08-07 507,723,418 398,000 56.4901 898,782,333 2025-07-31
46 2025-08-06 507,325,418 68,000 56.4459 898,782,333 2025-07-31
47 2025-08-05 507,257,418 2,000 56.4383 898,782,333 2025-07-31
48 2025-08-04 507,255,418 8,000 56.4381 898,782,333 2025-07-31
49 2025-08-01 507,247,418 -312,614 56.4372 898,782,333 2025-07-31
50 2025-07-31 507,560,032 -347,000 56.4720 898,782,333 2025-07-31
51 2025-07-30 507,907,032 -151,000 56.5106 898,782,333 2025-06-30
52 2025-07-29 508,058,032 83,200 56.5274 898,782,333 2025-06-30
53 2025-07-28 507,974,832 -49,000 56.5181 898,782,333 2025-06-30
54 2025-07-25 508,023,832 -18,000 56.5236 898,782,333 2025-06-30
55 2025-07-24 508,041,832 32,600 56.5256 898,782,333 2025-06-30
56 2025-07-23 508,009,232 -34,500 56.5219 898,782,333 2025-06-30
57 2025-07-22 508,043,732 104,000 56.5258 898,782,333 2025-06-30
58 2025-07-21 507,939,732 -43,600 56.5142 898,782,333 2025-06-30
59 2025-07-18 507,983,332 754,171 56.5191 898,782,333 2025-06-30
60 2025-07-17 507,229,161 -48,584 56.4352 898,782,333 2025-06-30
61 2025-07-16 507,277,745 220,000 56.4406 898,782,333 2025-06-30
62 2025-07-15 507,057,745 -30,000 56.4161 898,782,333 2025-06-30
63 2025-07-14 507,087,745 8,000 56.4194 898,782,333 2025-06-30
64 2025-07-11 507,079,745 -70,800 56.4185 898,782,333 2025-06-30
65 2025-07-10 507,150,545 -202,000 56.4264 898,782,333 2025-06-30
66 2025-07-09 507,352,545 -36,000 56.4489 898,782,333 2025-06-30
67 2025-07-08 507,388,545 -110,001 56.4529 898,782,333 2025-06-30
68 2025-07-07 507,498,546 942,000 56.4651 898,782,333 2025-06-30
69 2025-07-04 506,556,546 166,000 56.3603 898,782,333 2025-06-30
70 2025-07-03 506,390,546 67,000 56.3418 898,782,333 2025-06-30
71 2025-07-02 506,323,546 48,000 56.3344 898,782,333 2025-06-30
72 2025-06-30 506,275,546 356,000 56.3290 898,782,333 2025-06-30
73 2025-06-27 505,919,546 -225,000 56.2894 898,782,333 2025-05-31
74 2025-06-26 506,144,546 220,000 56.3145 898,782,333 2025-05-31
75 2025-06-25 505,924,546 535,000 56.2900 898,782,333 2025-05-31
76 2025-06-24 505,389,546 -866,000 56.2305 898,782,333 2025-05-31
77 2025-06-23 506,255,546 210,301 56.3268 898,782,333 2025-05-31
78 2025-06-20 506,045,245 50,400 56.3034 898,782,333 2025-05-31
79 2025-06-19 505,994,845 46,000 56.2978 898,782,333 2025-05-31
80 2025-06-18 505,948,845 43,000 56.2927 898,782,333 2025-05-31
81 2025-06-17 505,905,845 -66,000 56.2879 898,782,333 2025-05-31
82 2025-06-16 505,971,845 624,000 56.2953 898,782,333 2025-05-31
83 2025-06-13 505,347,845 -319,000 56.2258 898,782,333 2025-05-31
84 2025-06-12 505,666,845 158,000 56.2613 898,782,333 2025-05-31
85 2025-06-11 505,508,845 649,000 56.2437 898,782,333 2025-05-31
86 2025-06-10 504,859,845 275,000 56.1715 898,782,333 2025-05-31
87 2025-06-09 504,584,845 -307,760 56.1409 898,782,333 2025-05-31
88 2025-06-06 504,892,605 -172,000 56.1752 898,782,333 2025-05-31
89 2025-06-05 505,064,605 -87,772 56.1943 898,782,333 2025-05-31
90 2025-06-04 505,152,377 -116,000 56.2041 898,782,333 2025-05-31
91 2025-06-03 505,268,377 -214,000 56.2170 898,782,333 2025-05-31
92 2025-06-02 505,482,377 363,000 56.2408 898,782,333 2025-05-31
93 2025-05-30 505,119,377 156,000 56.2004 898,782,333 2025-04-30
94 2025-05-29 504,963,377 142,000 56.1831 898,782,333 2025-04-30
95 2025-05-28 504,821,377 98,839 56.1673 898,782,333 2025-04-30
96 2025-05-27 504,722,538 743,279 56.1563 898,782,333 2025-04-30
97 2025-05-26 503,979,259 339,084 56.0736 898,782,333 2025-04-30
98 2025-05-23 503,640,175 14,000 56.0358 898,782,333 2025-04-30
99 2025-05-22 503,626,175 802,000 56.0343 898,782,333 2025-04-30
100 2025-05-21 502,824,175 603,509 55.9450 898,782,333 2025-04-30
101 2025-05-20 502,220,666 491,000 55.8779 898,782,333 2025-04-30
102 2025-05-19 501,729,666 524,000 55.8233 898,782,333 2025-04-30
103 2025-05-16 501,205,666 441,000 55.7650 898,782,333 2025-04-30
104 2025-05-15 500,764,666 985,800 55.7159 898,782,333 2025-04-30
105 2025-05-14 499,778,866 1,478,000 55.6062 898,782,333 2025-04-30
106 2025-05-13 498,300,866 -140,600 55.4418 898,782,333 2025-04-30
107 2025-05-12 498,441,466 -187,176 55.4574 898,782,333 2025-04-30
108 2025-05-09 498,628,642 26,000 55.4782 898,782,333 2025-04-30
109 2025-05-08 498,602,642 76,000 55.4753 898,782,333 2025-04-30
110 2025-05-07 498,526,642 306,000 55.4669 898,782,333 2025-04-30
111 2025-05-06 498,220,642 -300,000 55.4328 898,782,333 2025-04-30
112 2025-05-02 498,520,642 -124,000 55.4662 898,782,333 2025-04-30
113 2025-04-30 498,644,642 178,000 55.4800 898,782,333 2025-04-30
114 2025-04-29 498,466,642 3,974,000 55.4602 898,782,333 2025-03-31
115 2025-04-28 494,492,642 1,532,000 55.0181 898,782,333 2025-03-31
116 2025-04-25 492,960,642 2,653,400 54.8476 898,782,333 2025-03-31
117 2025-04-24 490,307,242 1,396,000 54.5524 898,782,333 2025-03-31
118 2025-04-23 488,911,242 945,000 54.3971 898,782,333 2025-03-31
119 2025-04-22 487,966,242 1,150,000 54.2919 898,782,333 2025-03-31
120 2025-04-17 486,816,242 350,000 54.1640 898,782,333 2025-03-31
121 2025-04-16 486,466,242 362,000 54.1250 898,782,333 2025-03-31
122 2025-04-15 486,104,242 78,200 54.0848 898,782,333 2025-03-31
123 2025-04-14 486,026,042 360,000 54.0761 898,782,333 2025-03-31
124 2025-04-11 485,666,042 -38,000 54.0360 898,782,333 2025-03-31
125 2025-04-10 485,704,042 95,000 54.0402 898,782,333 2025-03-31
126 2025-04-09 485,609,042 -106,000 54.0297 898,782,333 2025-03-31
127 2025-04-08 485,715,042 507,000 54.0415 898,782,333 2025-03-31
128 2025-04-07 485,208,042 526,000 53.9850 898,782,333 2025-03-31
129 2025-04-03 484,682,042 37,500 53.9265 898,782,333 2025-03-31
130 2025-04-02 484,644,542 2,232,000 53.9223 898,782,333 2025-03-31
131 2025-04-01 482,412,542 178,000 53.6740 898,782,333 2025-03-31
132 2025-03-31 482,234,542 56,000 53.6542 898,782,333 2025-03-31
133 2025-03-28 482,178,542 14,173 53.6480 898,782,333 2025-02-28
134 2025-03-27 482,164,369 14,000 53.6464 898,782,333 2025-02-28
135 2025-03-26 482,150,369 -185,200 53.6448 898,782,333 2025-02-28
136 2025-03-25 482,335,569 10,000 53.6654 898,782,333 2025-02-28
137 2025-03-24 482,325,569 6,342 53.6643 898,782,333 2025-02-28
138 2025-03-21 482,319,227 16,000 53.6636 898,782,333 2025-02-28
139 2025-03-20 482,303,227 22,079 53.6618 898,782,333 2025-02-28
140 2025-03-19 482,281,148 4,000 53.6594 898,782,333 2025-02-28
141 2025-03-18 482,277,148 6,000 53.6589 898,782,333 2025-02-28
142 2025-03-17 482,271,148 7,000 53.6583 898,782,333 2025-02-28
143 2025-03-14 482,264,148 10,400 53.6575 898,782,333 2025-02-28
144 2025-03-13 482,253,748 7,000 53.6563 898,782,333 2025-02-28
145 2025-03-12 482,246,748 2,000 53.6556 898,782,333 2025-02-28
146 2025-03-11 482,244,748 1,200 53.6553 898,782,333 2025-02-28
147 2025-03-10 482,243,548 12,890 53.6552 898,782,333 2025-02-28
148 2025-03-07 482,230,658 2,000 53.6538 898,782,333 2025-02-28
149 2025-03-06 482,228,658 4,640 53.6536 898,782,333 2025-02-28
150 2025-03-05 482,224,018 -14,000 53.6530 898,782,333 2025-02-28
151 2025-03-04 482,238,018 68,000 53.6546 898,782,333 2025-02-28
152 2025-03-03 482,170,018 698 53.6470 898,782,333 2025-02-28
153 2025-02-28 482,169,320 20,302 53.6470 898,782,333 2025-02-28
154 2025-02-27 482,149,018 20,728 53.6447 898,782,333 2025-01-31
155 2025-02-26 482,128,290 91,215 53.6424 898,782,333 2025-01-31
156 2025-02-25 482,037,075 24,451 53.6322 898,782,333 2025-01-31
157 2025-02-24 482,012,624 48,000 53.6295 898,782,333 2025-01-31
158 2025-02-21 481,964,624 56,000 53.6242 898,782,333 2025-01-31
159 2025-02-20 481,908,624 25,000 53.6179 898,782,333 2025-01-31
160 2025-02-19 481,883,624 7,997 53.6152 898,782,333 2025-01-31
161 2025-02-18 481,875,627 8,000 53.6143 898,782,333 2025-01-31
162 2025-02-17 481,867,627 6,640 53.6134 898,782,333 2025-01-31
163 2025-02-14 481,860,987 12,956 53.6126 898,782,333 2025-01-31
164 2025-02-13 481,848,031 22,000 53.6112 898,782,333 2025-01-31
165 2025-02-12 481,826,031 54,652 53.6088 898,782,333 2025-01-31
166 2025-02-11 481,771,379 3,200 53.6027 898,782,333 2025-01-31
167 2025-02-10 481,768,179 62 53.6023 898,782,333 2025-01-31
168 2025-02-07 481,768,117 4,230 53.6023 898,782,333 2025-01-31
169 2025-02-06 481,763,887 9,954 53.6018 898,782,333 2025-01-31
170 2025-02-05 481,753,933 44,000 53.6007 898,782,333 2025-01-31
171 2025-02-04 481,709,933 0 53.5958 898,782,333 2025-01-31
172 2025-02-03 481,709,933 2,040 53.5958 898,782,333 2025-01-31
173 2025-01-28 481,707,893 0 53.5956 898,782,333 2024-12-31
174 2025-01-27 481,707,893 2,000 53.5956 898,782,333 2024-12-31
175 2025-01-24 481,705,893 0 53.5954 898,782,333 2024-12-31
176 2025-01-23 481,705,893 38,228 53.5954 898,782,333 2024-12-31
177 2025-01-22 481,667,665 10,000 53.5911 898,782,333 2024-12-31
178 2025-01-21 481,657,665 69,000 53.5900 898,782,333 2024-12-31
179 2025-01-20 481,588,665 0 53.5823 898,782,333 2024-12-31
180 2025-01-17 481,588,665 32,600 53.5823 898,782,333 2024-12-31
181 2025-01-16 481,556,065 23,000 53.5787 898,782,333 2024-12-31
182 2025-01-15 481,533,065 2,000 53.5762 898,782,333 2024-12-31
183 2025-01-14 481,531,065 1,980 53.5759 898,782,333 2024-12-31
184 2025-01-13 481,529,085 17,097 53.5757 898,782,333 2024-12-31
185 2025-01-10 481,511,988 2,000 53.5738 898,782,333 2024-12-31
186 2025-01-09 481,509,988 6,000 53.5736 898,782,333 2024-12-31
187 2025-01-08 481,503,988 -2,000 53.5729 898,782,333 2024-12-31
188 2025-01-07 481,505,988 2,000 53.5731 898,782,333 2024-12-31
189 2025-01-06 481,503,988 234 53.5729 898,782,333 2024-12-31
190 2025-01-03 481,503,754 43,000 53.5729 898,782,333 2024-12-31
191 2025-01-02 481,460,754 2,000 53.5681 898,782,333 2024-12-31
192 2024-12-31 481,458,754 3,000 53.5679 898,782,333 2024-12-31
193 2024-12-30 481,455,754 13,900 53.5676 898,782,333 2024-11-30
194 2024-12-27 481,441,854 68,000 53.5660 898,782,333 2024-11-30
195 2024-12-24 481,373,854 0 53.5584 898,782,333 2024-11-30
196 2024-12-23 481,373,854 2,000 53.5584 898,782,333 2024-11-30
197 2024-12-20 481,371,854 0 53.5582 898,782,333 2024-11-30
198 2024-12-19 481,371,854 0 53.5582 898,782,333 2024-11-30
199 2024-12-18 481,371,854 2,000 53.5582 898,782,333 2024-11-30
200 2024-12-17 481,369,854 0 53.5580 898,782,333 2024-11-30
201 2024-12-16 481,369,854 -764 53.5580 898,782,333 2024-11-30
202 2024-12-13 481,370,618 7,000 53.5581 898,782,333 2024-11-30
203 2024-12-12 481,363,618 243,320 53.5573 898,782,333 2024-11-30
204 2024-12-11 481,120,298 196,228 53.5302 898,782,333 2024-11-30
205 2024-12-10 480,924,070 308 53.5084 898,782,333 2024-11-30
206 2024-12-09 480,923,762 2,000 53.5084 898,782,333 2024-11-30
207 2024-12-06 480,921,762 0 53.5081 898,782,333 2024-11-30
208 2024-12-05 480,921,762 1,026,000 53.5081 898,782,333 2024-11-30
209 2024-12-04 479,895,762 152 53.3940 898,782,333 2024-11-30
210 2024-12-03 479,895,610 8,600 53.3940 898,782,333 2024-11-30
211 2024-12-02 479,887,010 12,000 53.3930 898,782,333 2024-11-30
212 2024-11-29 479,875,010 -16,000 53.3917 898,782,333 2024-10-31
213 2024-11-28 479,891,010 2,760 53.3935 898,782,333 2024-10-31
214 2024-11-27 479,888,250 0 53.3932 898,782,333 2024-10-31
215 2024-11-26 479,888,250 0 53.3932 898,782,333 2024-10-31
216 2024-11-25 479,888,250 6,000 53.3932 898,782,333 2024-10-31
217 2024-11-22 479,882,250 2,000 53.3925 898,782,333 2024-10-31
218 2024-11-21 479,880,250 0 53.3923 898,782,333 2024-10-31
219 2024-11-20 479,880,250 8,494 53.3923 898,782,333 2024-10-31
220 2024-11-19 479,871,756 6,000 53.3913 898,782,333 2024-10-31
221 2024-11-18 479,865,756 35,800 53.3907 898,782,333 2024-10-31
222 2024-11-15 479,829,956 0 53.3867 898,782,333 2024-10-31
223 2024-11-14 479,829,956 2,000 53.3867 898,782,333 2024-10-31
224 2024-11-13 479,827,956 -10,000 53.3864 898,782,333 2024-10-31
225 2024-11-12 479,837,956 6,000 53.3876 898,782,333 2024-10-31
226 2024-11-11 479,831,956 16,000 53.3869 898,782,333 2024-10-31
227 2024-11-08 479,815,956 4,000 53.3851 898,782,333 2024-10-31
228 2024-11-07 479,811,956 30,000 53.3847 898,782,333 2024-10-31
229 2024-11-06 479,781,956 3,000 53.3813 898,782,333 2024-10-31
230 2024-11-05 479,778,956 0 53.3810 898,782,333 2024-10-31
231 2024-11-04 479,778,956 8,000 53.3810 898,782,333 2024-10-31
232 2024-11-01 479,770,956 2,000 53.3801 898,782,333 2024-10-31
233 2024-10-31 479,768,956 0 53.3799 898,782,333 2024-10-31
234 2024-10-30 479,768,956 2,000 53.3799 898,782,333 2024-09-30
235 2024-10-29 479,766,956 -12,000 53.3797 898,782,333 2024-09-30
236 2024-10-28 479,778,956 16,000 53.3810 898,782,333 2024-09-30
237 2024-10-25 479,762,956 0 53.3792 898,782,333 2024-09-30
238 2024-10-24 479,762,956 13,000 53.3792 898,782,333 2024-09-30
239 2024-10-23 479,749,956 0 53.3778 898,782,333 2024-09-30
240 2024-10-22 479,749,956 2,400 53.3778 898,782,333 2024-09-30
241 2024-10-21 479,747,556 2,000 53.3775 898,782,333 2024-09-30
242 2024-10-18 479,745,556 1,281 53.3773 898,782,333 2024-09-30
243 2024-10-17 479,744,275 -10,000 53.3771 898,782,333 2024-09-30
244 2024-10-16 479,754,275 10,000 53.3782 898,782,333 2024-09-30
245 2024-10-15 479,744,275 79,500 53.3771 898,782,333 2024-09-30
246 2024-10-14 479,664,775 14,000 53.3683 898,782,333 2024-09-30
247 2024-10-10 479,650,775 -4,000 53.3667 898,782,333 2024-09-30
248 2024-10-09 479,654,775 21,000 53.3672 898,782,333 2024-09-30
249 2024-10-08 479,633,775 14,431 53.3648 898,782,333 2024-09-30
250 2024-10-07 479,619,344 9,589 53.3632 898,782,333 2024-09-30
251 2024-10-04 479,609,755 22,223 53.3622 898,782,333 2024-09-30
252 2024-10-03 479,587,532 15,440 53.3597 898,782,333 2024-09-30
253 2024-10-02 479,572,092 12,179 53.3580 898,782,333 2024-09-30
254 2024-09-30 479,559,913 20,484 53.3566 898,782,333 2024-09-30
255 2024-09-27 479,539,429 12,000 53.3543 898,782,333 2024-08-31
256 2024-09-26 479,527,429 4,000 53.3530 898,782,333 2024-08-31
257 2024-09-25 479,523,429 0 53.3526 898,782,333 2024-08-31
258 2024-09-24 479,523,429 40,000 53.3526 898,782,333 2024-08-31
259 2024-09-23 479,483,429 74,000 53.3481 898,782,333 2024-08-31
260 2024-09-20 479,409,429 10,000 53.3399 898,782,333 2024-08-31
261 2024-09-19 479,399,429 17,336 53.3388 898,782,333 2024-08-31
262 2024-09-17 479,382,093 18,000 53.3368 898,782,333 2024-08-31
263 2024-09-16 479,364,093 0 53.3348 898,782,333 2024-08-31
264 2024-09-13 479,364,093 0 53.3348 898,782,333 2024-08-31
265 2024-09-12 479,364,093 6,000 53.3348 898,782,333 2024-08-31
266 2024-09-11 479,358,093 17,600 53.3342 898,782,333 2024-08-31
267 2024-09-10 479,340,493 8,000 53.3322 898,782,333 2024-08-31
268 2024-09-09 479,332,493 18,000 53.3313 898,782,333 2024-08-31
269 2024-09-05 479,314,493 14,000 53.3293 898,782,333 2024-08-31
270 2024-09-04 479,300,493 50,000 53.3278 898,782,333 2024-08-31
271 2024-09-03 479,250,493 4,000 53.3222 898,782,333 2024-08-31
272 2024-09-02 479,246,493 -745,600 53.3218 898,782,333 2024-08-31
273 2024-08-30 479,992,093 2,006 53.4047 898,782,333 2024-07-31
274 2024-08-29 479,990,087 0 53.4045 898,782,333 2024-07-31
275 2024-08-28 479,990,087 0 53.4045 898,782,333 2024-07-31
276 2024-08-27 479,990,087 0 53.4045 898,782,333 2024-07-31
277 2024-08-26 479,990,087 0 53.4045 898,782,333 2024-07-31
278 2024-08-23 479,990,087 10,680 53.4045 898,782,333 2024-07-31
279 2024-08-22 479,979,407 14,000 53.4033 898,782,333 2024-07-31
280 2024-08-21 479,965,407 6,000 53.4017 898,782,333 2024-07-31
281 2024-08-20 479,959,407 26,000 53.4011 898,782,333 2024-07-31
282 2024-08-19 479,933,407 5,778 53.3982 898,782,333 2024-07-31
283 2024-08-16 479,927,629 7,000 53.3975 898,782,333 2024-07-31
284 2024-08-15 479,920,629 0 53.3968 898,782,333 2024-07-31
285 2024-08-14 479,920,629 0 53.3968 898,782,333 2024-07-31
286 2024-08-13 479,920,629 34,220 53.3968 898,782,333 2024-07-31
287 2024-08-12 479,886,409 0 53.3930 898,782,333 2024-07-31
288 2024-08-09 479,886,409 14,000 53.3930 898,782,333 2024-07-31
289 2024-08-08 479,872,409 0 53.3914 898,782,333 2024-07-31
290 2024-08-07 479,872,409 0 53.3914 898,782,333 2024-07-31
291 2024-08-06 479,872,409 6,434 53.3914 898,782,333 2024-07-31
292 2024-08-05 479,865,975 0 53.3907 898,782,333 2024-07-31
293 2024-08-02 479,865,975 0 53.3907 898,782,333 2024-07-31
294 2024-08-01 479,865,975 0 53.3907 898,782,333 2024-07-31
295 2024-07-31 479,865,975 0 53.3907 898,782,333 2024-07-31
296 2024-07-30 479,865,975 2,000 53.3907 898,782,333 2024-06-30
297 2024-07-29 479,863,975 -8,000 53.3905 898,782,333 2024-06-30
298 2024-07-26 479,871,975 0 53.3913 898,782,333 2024-06-30
299 2024-07-25 479,871,975 0 53.3913 898,782,333 2024-06-30
300 2024-07-24 479,871,975 4,000 53.3913 898,782,333 2024-06-30
301 2024-07-23 479,867,975 0 53.3909 898,782,333 2024-06-30
302 2024-07-22 479,867,975 8,000 53.3909 898,782,333 2024-06-30
303 2024-07-19 479,859,975 0 53.3900 898,782,333 2024-06-30
304 2024-07-18 479,859,975 -3,700 53.3900 898,782,333 2024-06-30
305 2024-07-17 479,863,675 10,720 53.3904 898,782,333 2024-06-30
306 2024-07-16 479,852,955 0 53.3892 898,782,333 2024-06-30
307 2024-07-15 479,852,955 20,542 53.3892 898,782,333 2024-06-30
308 2024-07-12 479,832,413 4,000 53.3869 898,782,333 2024-06-30
309 2024-07-11 479,828,413 2,000 53.3865 898,782,333 2024-06-30
310 2024-07-10 479,826,413 4,000 53.3863 898,782,333 2024-06-30
311 2024-07-09 479,822,413 0 53.3858 898,782,333 2024-06-30
312 2024-07-08 479,822,413 0 53.3858 898,782,333 2024-06-30
313 2024-07-05 479,822,413 3,000 53.3858 898,782,333 2024-06-30
314 2024-07-04 479,819,413 28,000 53.3855 898,782,333 2024-06-30
315 2024-07-03 479,791,413 0 53.3824 898,782,333 2024-06-30
316 2024-07-02 479,791,413 18,000 53.3824 898,782,333 2024-06-30
317 2024-06-28 479,773,413 32,000 53.3804 898,782,333 2024-05-31
318 2024-06-27 479,741,413 2,252 53.3768 898,782,333 2024-05-31
319 2024-06-26 479,739,161 12,705 53.3766 898,782,333 2024-05-31
320 2024-06-25 479,726,456 0 53.3752 898,782,333 2024-05-31
321 2024-06-24 479,726,456 180,000 53.3752 898,782,333 2024-05-31
322 2024-06-21 479,546,456 84,000 53.3551 898,782,333 2024-05-31
323 2024-06-20 479,462,456 148,000 53.3458 898,782,333 2024-05-31
324 2024-06-19 479,314,456 96,000 53.3293 898,782,333 2024-05-31
325 2024-06-18 479,218,456 90,000 53.3186 898,782,333 2024-05-31
326 2024-06-17 479,128,456 4,000 53.3086 898,782,333 2024-05-31
327 2024-06-14 479,124,456 0 53.3082 898,782,333 2024-05-31
328 2024-06-13 479,124,456 40,000 53.3082 898,782,333 2024-05-31
329 2024-06-12 479,084,456 -10,000 53.3037 898,782,333 2024-05-31
330 2024-06-11 479,094,456 7,064 53.3048 898,782,333 2024-05-31
331 2024-06-07 479,087,392 12,000 53.3041 898,782,333 2024-05-31
332 2024-06-06 479,075,392 -4,000 53.3027 898,782,333 2024-05-31
333 2024-06-05 479,079,392 -43,760 53.3032 898,782,333 2024-05-31
334 2024-06-04 479,123,152 10,000 53.3080 898,782,333 2024-05-31
335 2024-06-03 479,113,152 16,000 53.3069 898,782,333 2024-05-31
336 2024-05-31 479,097,152 26,000 53.3051 898,782,333 2024-05-31
337 2024-05-30 479,071,152 12,000 53.3022 898,782,333 2024-04-30
338 2024-05-29 479,059,152 0 53.3009 898,782,333 2024-04-30
339 2024-05-28 479,059,152 0 53.3009 898,782,333 2024-04-30
340 2024-05-27 479,059,152 0 53.3009 898,782,333 2024-04-30
341 2024-05-24 479,059,152 6,000 53.3009 898,782,333 2024-04-30
342 2024-05-23 479,053,152 2,000 53.3002 898,782,333 2024-04-30
343 2024-05-22 479,051,152 7,000 53.3000 898,782,333 2024-04-30
344 2024-05-21 479,044,152 15,000 53.2992 898,782,333 2024-04-30
345 2024-05-20 479,029,152 2,110 53.2976 898,782,333 2024-04-30
346 2024-05-17 479,027,042 0 53.2973 898,782,333 2024-04-30
347 2024-05-16 479,027,042 16,400 53.2973 898,782,333 2024-04-30
348 2024-05-14 479,010,642 27,000 53.2955 898,782,333 2024-04-30
349 2024-05-13 478,983,642 28,000 53.2925 898,782,333 2024-04-30
350 2024-05-10 478,955,642 4,000 53.2894 898,782,333 2024-04-30
351 2024-05-09 478,951,642 38,000 53.2889 898,782,333 2024-04-30
352 2024-05-08 478,913,642 0 53.2847 898,782,333 2024-04-30
353 2024-05-07 478,913,642 2,000 53.2847 898,782,333 2024-04-30
354 2024-05-06 478,911,642 16,419 53.2845 898,782,333 2024-04-30
355 2024-05-03 478,895,223 -64,023 53.2827 898,782,333 2024-04-30
356 2024-05-02 478,959,246 28,000 53.2898 898,782,333 2024-04-30
357 2024-04-30 478,931,246 40,000 53.2867 898,782,333 2024-04-30
358 2024-04-29 478,891,246 2,640 53.2822 898,782,333 2024-03-31
359 2024-04-26 478,888,606 -2,000 53.2819 898,782,333 2024-03-31
360 2024-04-25 478,890,606 10,000 53.2822 898,782,333 2024-03-31
361 2024-04-24 478,880,606 140,729,640 53.2810 898,782,333 2024-03-31
362 2024-04-23 338,150,966 2,000 37.6232 898,782,333 2024-03-31
363 2024-04-22 338,148,966 0 37.6230 898,782,333 2024-03-31
364 2024-04-19 338,148,966 0 37.6230 898,782,333 2024-03-31
365 2024-04-18 338,148,966 2,000 37.6230 898,782,333 2024-03-31
366 2024-04-17 338,146,966 5,000 37.6228 898,782,333 2024-03-31
367 2024-04-16 338,141,966 5,000 37.6222 898,782,333 2024-03-31
368 2024-04-15 338,136,966 -2,000 37.6217 898,782,333 2024-03-31
369 2024-04-12 338,138,966 600 37.6219 898,782,333 2024-03-31
370 2024-04-11 338,138,366 8,220 37.6218 898,782,333 2024-03-31
371 2024-04-10 338,130,146 -26,000 37.6209 898,782,333 2024-03-31
372 2024-04-09 338,156,146 5,000 37.6238 898,782,333 2024-03-31
373 2024-04-08 338,151,146 0 37.6233 898,782,333 2024-03-31
374 2024-04-05 338,151,146 7,866 37.6233 898,782,333 2024-03-31
375 2024-04-03 338,143,280 0 37.6224 898,782,333 2024-03-31
376 2024-04-02 338,143,280 8,000 37.6224 898,782,333 2024-03-31
377 2024-03-28 338,135,280 16,000 37.6215 898,782,333 2024-02-29
378 2024-03-27 338,119,280 6,000 37.6197 898,782,333 2024-02-29
379 2024-03-26 338,113,280 0 37.6190 898,782,333 2024-02-29
380 2024-03-25 338,113,280 102,400 37.6190 898,782,333 2024-02-29
381 2024-03-22 338,010,880 10,000 37.6076 898,782,333 2024-02-29
382 2024-03-21 338,000,880 12,000 37.6065 898,782,333 2024-02-29
383 2024-03-20 337,988,880 8,000 37.6052 898,782,333 2024-02-29
384 2024-03-19 337,980,880 -16,701 37.6043 898,782,333 2024-02-29
385 2024-03-18 337,997,581 0 37.6062 898,782,333 2024-02-29
386 2024-03-15 337,997,581 8,000 37.6062 898,782,333 2024-02-29
387 2024-03-14 337,989,581 6,000 37.6053 898,782,333 2024-02-29
388 2024-03-13 337,983,581 13,000 37.6046 898,782,333 2024-02-29
389 2024-03-12 337,970,581 315,010 37.6032 898,782,333 2024-02-29
390 2024-03-11 337,655,571 54,000 37.5681 898,782,333 2024-02-29
391 2024-03-08 337,601,571 0 37.5621 898,782,333 2024-02-29
392 2024-03-07 337,601,571 0 37.5621 898,782,333 2024-02-29
393 2024-03-06 337,601,571 24,000 37.5621 898,782,333 2024-02-29
394 2024-03-05 337,577,571 188,000 37.5594 898,782,333 2024-02-29
395 2024-03-04 337,389,571 48,000 37.5385 898,782,333 2024-02-29
396 2024-03-01 337,341,571 314,000 37.5332 898,782,333 2024-02-29
397 2024-02-29 337,027,571 41,000 37.4982 898,782,333 2024-02-29
398 2024-02-28 336,986,571 32,000 37.4937 898,782,333 2024-01-31
399 2024-02-27 336,954,571 10,000 37.4901 898,782,333 2024-01-31
400 2024-02-26 336,944,571 58,000 37.4890 898,782,333 2024-01-31
401 2024-02-23 336,886,571 17,000 37.4826 898,782,333 2024-01-31
402 2024-02-22 336,869,571 10,000 37.4807 898,782,333 2024-01-31
403 2024-02-21 336,859,571 0 37.4795 898,782,333 2024-01-31
404 2024-02-20 336,859,571 72,000 37.4795 898,782,333 2024-01-31
405 2024-02-19 336,787,571 628 37.4715 898,782,333 2024-01-31
406 2024-02-16 336,786,943 39,000 37.4715 898,782,333 2024-01-31
407 2024-02-15 336,747,943 20,000 37.4671 898,782,333 2024-01-31
408 2024-02-14 336,727,943 2,000 37.4649 898,782,333 2024-01-31
409 2024-02-09 336,725,943 0 37.4647 898,782,333 2024-01-31
410 2024-02-08 336,725,943 0 37.4647 898,782,333 2024-01-31
411 2024-02-07 336,725,943 8,000 37.4647 898,782,333 2024-01-31
412 2024-02-06 336,717,943 4,011 37.4638 898,782,333 2024-01-31
413 2024-02-05 336,713,932 4,000 37.4633 898,782,333 2024-01-31
414 2024-02-02 336,709,932 11,000 37.4629 898,782,333 2024-01-31
415 2024-02-01 336,698,932 0 37.4617 898,782,333 2024-01-31
416 2024-01-31 336,698,932 4,000 37.4617 898,782,333 2024-01-31
417 2024-01-30 336,694,932 -14,000 37.4612 898,782,333 2023-12-31
418 2024-01-29 336,708,932 2,000 37.4628 898,782,333 2023-12-31
419 2024-01-26 336,706,932 -4,000 37.4626 898,782,333 2023-12-31
420 2024-01-25 336,710,932 14,000 37.4630 898,782,333 2023-12-31
421 2024-01-24 336,696,932 20,000 37.4615 898,782,333 2023-12-31
422 2024-01-23 336,676,932 6,000 37.4592 898,782,333 2023-12-31
423 2024-01-22 336,670,932 14,120 37.4586 898,782,333 2023-12-31
424 2024-01-19 336,656,812 0 37.4570 898,782,333 2023-12-31
425 2024-01-18 336,656,812 0 37.4570 898,782,333 2023-12-31
426 2024-01-17 336,656,812 0 37.4570 898,782,333 2023-12-31
427 2024-01-16 336,656,812 2,000 37.4570 898,782,333 2023-12-31
428 2024-01-15 336,654,812 -2,000 37.4568 898,782,333 2023-12-31
429 2024-01-12 336,656,812 6,856 37.4570 898,782,333 2023-12-31
430 2024-01-11 336,649,956 0 37.4562 898,782,333 2023-12-31
431 2024-01-10 336,649,956 0 37.4562 898,782,333 2023-12-31
432 2024-01-09 336,649,956 21,200 37.4562 898,782,333 2023-12-31
433 2024-01-08 336,628,756 6,000 37.4539 898,782,333 2023-12-31
434 2024-01-05 336,622,756 0 37.4532 898,782,333 2023-12-31
435 2024-01-04 336,622,756 0 37.4532 898,782,333 2023-12-31
436 2024-01-03 336,622,756 0 37.4532 898,782,333 2023-12-31
437 2024-01-02 336,622,756 6,000 37.4532 898,782,333 2023-12-31
438 2023-12-29 336,616,756 0 37.4525 898,782,333 2023-11-30
439 2023-12-28 336,616,756 12,000 37.4525 898,782,333 2023-11-30
440 2023-12-27 336,604,756 -5,670 37.4512 898,782,333 2023-11-30
441 2023-12-22 336,610,426 26,000 37.4518 898,782,333 2023-11-30
442 2023-12-21 336,584,426 2,000 37.4489 898,782,333 2023-11-30
443 2023-12-20 336,582,426 4,000 37.4487 898,782,333 2023-11-30
444 2023-12-19 336,578,426 0 37.4483 898,782,333 2023-11-30
445 2023-12-18 336,578,426 8,000 37.4483 898,782,333 2023-11-30
446 2023-12-15 336,570,426 280 37.4474 898,782,333 2023-11-30
447 2023-12-14 336,570,146 4,000 37.4473 898,782,333 2023-11-30
448 2023-12-13 336,566,146 6,000 37.4469 898,782,333 2023-11-30
449 2023-12-12 336,560,146 0 37.4462 898,782,333 2023-11-30
450 2023-12-11 336,560,146 10,000 37.4462 898,782,333 2023-11-30
451 2023-12-08 336,550,146 14,000 37.4451 898,782,333 2023-11-30
452 2023-12-07 336,536,146 -16,000 37.4436 898,782,333 2023-11-30
453 2023-12-06 336,552,146 2,000 37.4453 898,782,333 2023-11-30
454 2023-12-05 336,550,146 4,000 37.4451 898,782,333 2023-11-30
455 2023-12-04 336,546,146 2,000 37.4447 898,782,333 2023-11-30
456 2023-12-01 336,544,146 10,194 37.4445 898,782,333 2023-11-30
457 2023-11-30 336,533,952 8,000 37.4433 898,782,333 2023-11-30
458 2023-11-29 336,525,952 8,000 37.4424 898,782,333 2023-10-31
459 2023-11-28 336,517,952 76,000 37.4415 898,782,333 2023-10-31
460 2023-11-27 336,441,952 38,000 37.4331 898,782,333 2023-10-31
461 2023-11-24 336,403,952 4,000 37.4289 898,782,333 2023-10-31
462 2023-11-23 336,399,952 3,200 37.4284 898,782,333 2023-10-31
463 2023-11-22 336,396,752 35,400 37.4281 898,782,333 2023-10-31
464 2023-11-21 336,361,352 6,000 37.4241 898,782,333 2023-10-31
465 2023-11-20 336,355,352 20,000 37.4234 898,782,333 2023-10-31
466 2023-11-17 336,335,352 8,000 37.4212 898,782,333 2023-10-31
467 2023-11-16 336,327,352 10,000 37.4203 898,782,333 2023-10-31
468 2023-11-15 336,317,352 118,867 37.4192 898,782,333 2023-10-31
469 2023-11-14 336,198,485 2,222 37.4060 898,782,333 2023-10-31
470 2023-11-13 336,196,263 22,246 37.4057 898,782,333 2023-10-31
471 2023-11-10 336,174,017 2,000 37.4033 898,782,333 2023-10-31
472 2023-11-09 336,172,017 16,000 37.4031 898,782,333 2023-10-31
473 2023-11-08 336,156,017 20,000 37.4013 898,782,333 2023-10-31
474 2023-11-07 336,136,017 16,000 37.3990 898,782,333 2023-10-31
475 2023-11-06 336,120,017 6,000 37.3973 898,782,333 2023-10-31
476 2023-11-03 336,114,017 27,000 37.3966 898,782,333 2023-10-31
477 2023-11-02 336,087,017 2,000 37.3936 898,782,333 2023-10-31
478 2023-11-01 336,085,017 2,000 37.3934 898,782,333 2023-10-31
479 2023-10-31 336,083,017 2,000 37.3931 898,782,333 2023-10-31
480 2023-10-30 336,081,017 4,298 37.3929 898,782,333 2023-09-30
481 2023-10-27 336,076,719 42,000 37.3924 898,782,333 2023-09-30
482 2023-10-26 336,034,719 2,127 37.3878 898,782,333 2023-09-30
483 2023-10-25 336,032,592 150,000 37.3875 898,782,333 2023-09-30
484 2023-10-24 335,882,592 94,000 37.3708 898,782,333 2023-09-30
485 2023-10-20 335,788,592 48,149 37.3604 898,782,333 2023-09-30
486 2023-10-19 335,740,443 0 37.3550 898,782,333 2023-09-30
487 2023-10-18 335,740,443 12,000 37.3550 898,782,333 2023-09-30
488 2023-10-17 335,728,443 0 37.3537 898,782,333 2023-09-30
489 2023-10-16 335,728,443 0 37.3537 898,782,333 2023-09-30
490 2023-10-13 335,728,443 3,034 37.3537 898,782,333 2023-09-30
491 2023-10-12 335,725,409 -2,000 37.3534 898,782,333 2023-09-30
492 2023-10-11 335,727,409 0 37.3536 898,782,333 2023-09-30
493 2023-10-10 335,727,409 496 37.3536 898,782,333 2023-09-30
494 2023-10-09 335,726,913 0 37.3535 898,782,333 2023-09-30
495 2023-10-06 335,726,913 0 37.3535 898,782,333 2023-09-30
496 2023-10-05 335,726,913 0 37.3535 898,782,333 2023-09-30
497 2023-10-04 335,726,913 4,000 37.3535 898,782,333 2023-09-30
498 2023-10-03 335,722,913 69,600 37.3531 898,782,333 2023-09-30
499 2023-09-29 335,653,313 18,024 37.3453 898,782,333 2023-08-31
500 2023-09-28 335,635,289 0 37.3433 898,782,333 2023-08-31
501 2023-09-27 335,635,289 2,000 37.3433 898,782,333 2023-08-31
502 2023-09-26 335,633,289 0 37.3431 898,782,333 2023-08-31
503 2023-09-25 335,633,289 30 37.3431 898,782,333 2023-08-31
504 2023-09-22 335,633,259 11,000 37.3431 898,782,333 2023-08-31
505 2023-09-21 335,622,259 0 37.3419 898,782,333 2023-08-31
506 2023-09-20 335,622,259 0 37.3419 898,782,333 2023-08-31
507 2023-09-19 335,622,259 4,000 37.3419 898,782,333 2023-08-31
508 2023-09-18 335,618,259 0 37.3414 898,782,333 2023-08-31
509 2023-09-15 335,618,259 0 37.3414 898,782,333 2023-08-31
510 2023-09-14 335,618,259 0 37.3414 898,782,333 2023-08-31
511 2023-09-13 335,618,259 4,000 37.3414 898,782,333 2023-08-31
512 2023-09-12 335,614,259 15,240 37.3410 898,782,333 2023-08-31
513 2023-09-11 335,599,019 20,000 37.3393 898,782,333 2023-08-31
514 2023-09-07 335,579,019 11,000 37.3371 898,782,333 2023-08-31
515 2023-09-06 335,568,019 2,000 37.3358 898,782,333 2023-08-31
516 2023-09-05 335,566,019 0 37.3356 898,782,333 2023-08-31
517 2023-09-04 335,566,019 20,000 37.3356 898,782,333 2023-08-31
518 2023-08-31 335,546,019 8,000 37.3334 898,782,333 2023-08-31
519 2023-08-30 335,538,019 -709,772 37.3325 898,782,333 2023-07-31
520 2023-08-29 336,247,791 44,693 37.4115 898,782,333 2023-07-31
521 2023-08-28 336,203,098 -1,700 37.4065 898,782,333 2023-07-31
522 2023-08-25 336,204,798 8,000 37.4067 898,782,333 2023-07-31
523 2023-08-24 336,196,798 34,000 37.4058 898,782,333 2023-07-31
524 2023-08-23 336,162,798 4,000 37.4020 898,782,333 2023-07-31
525 2023-08-22 336,158,798 -2,000 37.4016 898,782,333 2023-07-31
526 2023-08-21 336,160,798 -2,000 37.4018 898,782,333 2023-07-31
527 2023-08-18 336,162,798 47,000 37.4020 898,782,333 2023-07-31
528 2023-08-17 336,115,798 107,000 37.3968 898,782,333 2023-07-31
529 2023-08-16 336,008,798 2,000 37.3849 898,782,333 2023-07-31
530 2023-08-15 336,006,798 4,149 37.3847 898,782,333 2023-07-31
531 2023-08-14 336,002,649 -2,000 37.3842 898,782,333 2023-07-31
532 2023-08-11 336,004,649 400 37.3844 898,782,333 2023-07-31
533 2023-08-10 336,004,249 52,000 37.3844 898,782,333 2023-07-31
534 2023-08-09 335,952,249 4,000 37.3786 898,782,333 2023-07-31
535 2023-08-08 335,948,249 10,000 37.3782 898,782,333 2023-07-31
536 2023-08-07 335,938,249 0 37.3770 898,782,333 2023-07-31
537 2023-08-04 335,938,249 0 37.3770 898,782,333 2023-07-31
538 2023-08-03 335,938,249 0 37.3770 898,782,333 2023-07-31
539 2023-08-02 335,938,249 4,000 37.3770 898,782,333 2023-07-31
540 2023-08-01 335,934,249 2,000 37.3766 898,782,333 2023-07-31
541 2023-07-31 335,932,249 25,000 37.3764 898,782,333 2023-07-31
542 2023-07-28 335,907,249 10,000 37.3736 898,782,333 2023-06-30
543 2023-07-27 335,897,249 31,000 37.3725 898,782,333 2023-06-30
544 2023-07-26 335,866,249 2,000 37.3690 898,782,333 2023-06-30
545 2023-07-25 335,864,249 4,000 37.3688 898,782,333 2023-06-30
546 2023-07-24 335,860,249 10,000 37.3684 898,782,333 2023-06-30
547 2023-07-21 335,850,249 0 37.3673 898,782,333 2023-06-30
548 2023-07-20 335,850,249 0 37.3673 898,782,333 2023-06-30
549 2023-07-19 335,850,249 36,000 37.3673 898,782,333 2023-06-30
550 2023-07-18 335,814,249 4,000 37.3632 898,782,333 2023-06-30
551 2023-07-14 335,810,249 4,208 37.3628 898,782,333 2023-06-30
552 2023-07-13 335,806,041 21,000 37.3623 898,782,333 2023-06-30
553 2023-07-12 335,785,041 -2,000 37.3600 898,782,333 2023-06-30
554 2023-07-11 335,787,041 12,938 37.3602 898,782,333 2023-06-30
555 2023-07-10 335,774,103 -3,257 37.3588 898,782,333 2023-06-30
556 2023-07-07 335,777,360 8,287 37.3591 898,782,333 2023-06-30
557 2023-07-06 335,769,073 44,000 37.3582 898,782,333 2023-06-30
558 2023-07-05 335,725,073 -62,400 37.3533 898,782,333 2023-06-30
559 2023-07-04 335,787,473 93,200 37.3603 898,782,333 2023-06-30
560 2023-07-03 335,694,273 -2,000 37.3499 898,782,333 2023-06-30
561 2023-06-30 335,696,273 8,000 37.3501 898,782,333 2023-06-30
562 2023-06-29 335,688,273 0 37.3492 898,782,333 2023-05-31
563 2023-06-28 335,688,273 -3,328 37.3492 898,782,333 2023-05-31
564 2023-06-27 335,691,601 0 37.3496 898,782,333 2023-05-31
565 2023-06-26 335,691,601 0 37.3496 898,782,333 2023-05-31
566 2023-06-23 335,691,601 0 37.3496 898,782,333 2023-05-31
567 2023-06-21 335,691,601 -7,400 37.3496 898,782,333 2023-05-31
568 2023-06-20 335,699,001 138,000 37.3504 898,782,333 2023-05-31
569 2023-06-19 335,561,001 23,000 37.3351 898,782,333 2023-05-31
570 2023-06-16 335,538,001 28,000 37.3325 898,782,333 2023-05-31
571 2023-06-15 335,510,001 10,000 37.3294 898,782,333 2023-05-31
572 2023-06-14 335,500,001 4,000 37.3283 898,782,333 2023-05-31
573 2023-06-13 335,496,001 6,252 37.3278 898,782,333 2023-05-31
574 2023-06-12 335,489,749 3,800 37.3271 898,782,333 2023-05-31
575 2023-06-09 335,485,949 2,326 37.3267 898,782,333 2023-05-31
576 2023-06-08 335,483,623 8,000 37.3265 898,782,333 2023-05-31
577 2023-06-07 335,475,623 2,000 37.3256 898,782,333 2023-05-31
578 2023-06-06 335,473,623 -12,000 37.3253 898,782,333 2023-05-31
579 2023-06-05 335,485,623 2,000 37.3267 898,782,333 2023-05-31
580 2023-06-02 335,483,623 4,000 37.3265 898,782,333 2023-05-31
581 2023-06-01 335,479,623 0 37.3260 898,782,333 2023-05-31
582 2023-05-31 335,479,623 0 37.3260 898,782,333 2023-05-31
583 2023-05-30 335,479,623 5,986 37.3260 898,782,333 2023-04-30
584 2023-05-29 335,473,637 0 37.3253 898,782,333 2023-04-30
585 2023-05-25 335,473,637 2,000 37.3253 898,782,333 2023-04-30
586 2023-05-24 335,471,637 154,000 37.3251 898,782,333 2023-04-30
587 2023-05-23 335,317,637 0 37.3080 898,782,333 2023-04-30
588 2023-05-22 335,317,637 4,000 37.3080 898,782,333 2023-04-30
589 2023-05-19 335,313,637 0 37.3075 898,782,333 2023-04-30
590 2023-05-18 335,313,637 2,000 37.3075 898,782,333 2023-04-30
591 2023-05-17 335,311,637 2,000 37.3073 898,782,333 2023-04-30
592 2023-05-16 335,309,637 -2,000 37.3071 898,782,333 2023-04-30
593 2023-05-15 335,311,637 2,000 37.3073 898,782,333 2023-04-30
594 2023-05-12 335,309,637 0 37.3071 898,782,333 2023-04-30
595 2023-05-11 335,309,637 36,000 37.3071 898,782,333 2023-04-30
596 2023-05-10 335,273,637 0 37.3031 898,782,333 2023-04-30
597 2023-05-09 335,273,637 -2,000 37.3031 898,782,333 2023-04-30
598 2023-05-08 335,275,637 42,000 37.3033 898,782,333 2023-04-30
599 2023-05-05 335,233,637 102,800 37.2986 898,782,333 2023-04-30
600 2023-05-04 335,130,837 4,000 37.2872 898,782,333 2023-04-30
601 2023-05-03 335,126,837 43,000 37.2868 898,782,333 2023-04-30
602 2023-05-02 335,083,837 8,000 37.2820 898,782,333 2023-04-30
603 2023-04-28 335,075,837 0 37.2811 898,782,333 2023-03-31
604 2023-04-27 335,075,837 4,000 37.2811 898,782,333 2023-03-31
605 2023-04-26 335,071,837 -133,000 37.2806 898,782,333 2023-03-31
606 2023-04-25 335,204,837 2,000 37.2954 898,782,333 2023-03-31
607 2023-04-24 335,202,837 18,000 37.2952 898,782,333 2023-03-31
608 2023-04-21 335,184,837 22,000 37.2932 898,782,333 2023-03-31
609 2023-04-20 335,162,837 0 37.2908 898,782,333 2023-03-31
610 2023-04-19 335,162,837 75,931 37.2908 898,782,333 2023-03-31
611 2023-04-18 335,086,906 2,000 37.2823 898,782,333 2023-03-31
612 2023-04-17 335,084,906 0 37.2821 898,782,333 2023-03-31
613 2023-04-14 335,084,906 9,246 37.2821 898,782,333 2023-03-31
614 2023-04-13 335,075,660 4,722 37.2811 898,782,333 2023-03-31
615 2023-04-12 335,070,938 5,845 37.2805 898,782,333 2023-03-31
616 2023-04-11 335,065,093 63,000 37.2799 898,782,333 2023-03-31
617 2023-04-06 335,002,093 83,000 37.2729 898,782,333 2023-03-31
618 2023-04-04 334,919,093 66,000 37.2636 898,782,333 2023-03-31
619 2023-04-03 334,853,093 553 37.2563 898,782,333 2023-03-31
620 2023-03-31 334,852,540 84,922 37.2562 898,782,333 2023-03-31
621 2023-03-30 334,767,618 2,000 37.2468 898,782,333 2023-02-28
622 2023-03-29 334,765,618 32,000 37.2466 898,782,333 2023-02-28
623 2023-03-28 334,733,618 6,000 37.2430 898,782,333 2023-02-28
624 2023-03-27 334,727,618 42,000 37.2423 898,782,333 2023-02-28
625 2023-03-24 334,685,618 -45,341 37.2377 898,782,333 2023-02-28
626 2023-03-23 334,730,959 364 37.2427 898,782,333 2023-02-28
627 2023-03-22 334,730,595 32,000 37.2427 898,782,333 2023-02-28
628 2023-03-21 334,698,595 -2,000 37.2391 898,782,333 2023-02-28
629 2023-03-20 334,700,595 2,000 37.2393 898,782,333 2023-02-28
630 2023-03-17 334,698,595 0 37.2391 898,782,333 2023-02-28
631 2023-03-16 334,698,595 0 37.2391 898,782,333 2023-02-28
632 2023-03-15 334,698,595 0 37.2391 898,782,333 2023-02-28
633 2023-03-14 334,698,595 -2,000 37.2391 898,782,333 2023-02-28
634 2023-03-13 334,700,595 2,000 37.2393 898,782,333 2023-02-28
635 2023-03-10 334,698,595 -2,000 37.2391 898,782,333 2023-02-28
636 2023-03-09 334,700,595 5,000 37.2393 898,782,333 2023-02-28
637 2023-03-08 334,695,595 0 37.2388 898,782,333 2023-02-28
638 2023-03-07 334,695,595 37,280 37.2388 898,782,333 2023-02-28
639 2023-03-06 334,658,315 -86,000 37.2346 898,782,333 2023-02-28
640 2023-03-03 334,744,315 18,000 37.2442 898,782,333 2023-02-28
641 2023-03-02 334,726,315 -54,527 37.2422 898,782,333 2023-02-28
642 2023-03-01 334,780,842 0 37.2483 898,782,333 2023-02-28
643 2023-02-28 334,780,842 -6,000 37.2483 898,782,333 2023-02-28
644 2023-02-27 334,786,842 220,880 37.2489 898,782,333 2023-01-31
645 2023-02-24 334,565,962 8,000 37.2244 898,782,333 2023-01-31
646 2023-02-23 334,557,962 20,000 37.2235 898,782,333 2023-01-31
647 2023-02-22 334,537,962 0 37.2212 898,782,333 2023-01-31
648 2023-02-21 334,537,962 4,000 37.2212 898,782,333 2023-01-31
649 2023-02-20 334,533,962 2,000 37.2208 898,782,333 2023-01-31
650 2023-02-17 334,531,962 -124 37.2206 898,782,333 2023-01-31
651 2023-02-16 334,532,086 0 37.2206 898,782,333 2023-01-31
652 2023-02-15 334,532,086 -2,000 37.2206 898,782,333 2023-01-31
653 2023-02-14 334,534,086 4,000 37.2208 898,782,333 2023-01-31
654 2023-02-13 334,530,086 35,760 37.2204 898,782,333 2023-01-31
655 2023-02-10 334,494,326 0 37.2164 898,782,333 2023-01-31
656 2023-02-09 334,494,326 -1,000 37.2164 898,782,333 2023-01-31
657 2023-02-08 334,495,326 20,000 37.2165 898,782,333 2023-01-31
658 2023-02-07 334,475,326 7,810 37.2143 898,782,333 2023-01-31
659 2023-02-06 334,467,516 240 37.2134 898,782,333 2023-01-31
660 2023-02-03 334,467,276 10,942 37.2134 898,782,333 2023-01-31
661 2023-02-02 334,456,334 0 37.2122 898,782,333 2023-01-31
662 2023-02-01 334,456,334 24,276 37.2122 898,782,333 2023-01-31
663 2023-01-31 334,432,058 30,000 37.2095 898,782,333 2023-01-31
664 2023-01-30 334,402,058 48,000 37.2061 898,782,333 2022-12-31
665 2023-01-27 334,354,058 0 37.2008 898,782,333 2022-12-31
666 2023-01-26 334,354,058 26,000 37.2008 898,782,333 2022-12-31
667 2023-01-20 334,328,058 19,882 37.1979 898,782,333 2022-12-31
668 2023-01-19 334,308,176 6,000 37.1957 898,782,333 2022-12-31
669 2023-01-18 334,302,176 2,800 37.1950 898,782,333 2022-12-31
670 2023-01-17 334,299,376 4,000 37.1947 898,782,333 2022-12-31
671 2023-01-16 334,295,376 159,058 37.1943 898,782,333 2022-12-31
672 2023-01-13 334,136,318 0 37.1766 898,782,333 2022-12-31
673 2023-01-12 334,136,318 2,000 37.1766 898,782,333 2022-12-31
674 2023-01-11 334,134,318 2,570 37.1763 898,782,333 2022-12-31
675 2023-01-10 334,131,748 8,226 37.1760 898,782,333 2022-12-31
676 2023-01-09 334,123,522 1,000 37.1751 898,782,333 2022-12-31
677 2023-01-06 334,122,522 2,000 37.1750 898,782,333 2022-12-31
678 2023-01-05 334,120,522 -288,983 37.1748 898,782,333 2022-12-31
679 2023-01-04 334,409,505 6,880 37.2070 898,782,333 2022-12-31
680 2023-01-03 334,402,625 20,000 37.2062 898,782,333 2022-12-31
681 2022-12-30 334,382,625 303,400 37.2040 898,782,333 2022-11-30
682 2022-12-29 334,079,225 20,000 37.1702 898,782,333 2022-11-30
683 2022-12-28 334,059,225 300,000 37.1680 898,782,333 2022-11-30
684 2022-12-23 333,759,225 48,000 37.1346 898,782,333 2022-11-30
685 2022-12-22 333,711,225 0 37.1293 898,782,333 2022-11-30
686 2022-12-21 333,711,225 6,000 37.1293 898,782,333 2022-11-30
687 2022-12-20 333,705,225 40 37.1286 898,782,333 2022-11-30
688 2022-12-19 333,705,185 54,000 37.1286 898,782,333 2022-11-30
689 2022-12-16 333,651,185 26,000 37.1226 898,782,333 2022-11-30
690 2022-12-15 333,625,185 -4,000 37.1197 898,782,333 2022-11-30
691 2022-12-14 333,629,185 0 37.1201 898,782,333 2022-11-30
692 2022-12-13 333,629,185 0 37.1201 898,782,333 2022-11-30
693 2022-12-12 333,629,185 -6,000 37.1201 898,782,333 2022-11-30
694 2022-12-09 333,635,185 -2,000 37.1208 898,782,333 2022-11-30
695 2022-12-08 333,637,185 4,958 37.1210 898,782,333 2022-11-30
696 2022-12-07 333,632,227 28,000 37.1205 898,782,333 2022-11-30
697 2022-12-06 333,604,227 -26,000 37.1174 898,782,333 2022-11-30
698 2022-12-05 333,630,227 14,000 37.1202 898,782,333 2022-11-30
699 2022-12-02 333,616,227 -6,000 37.1187 898,782,333 2022-11-30
700 2022-12-01 333,622,227 -2,000 37.1194 898,782,333 2022-11-30
701 2022-11-30 333,624,227 2,000 37.1196 898,782,333 2022-11-30
702 2022-11-29 333,622,227 2,000 37.1194 898,782,333 2022-10-31
703 2022-11-28 333,620,227 4,337 37.1191 898,782,333 2022-10-31
704 2022-11-25 333,615,890 52,000 37.1187 898,782,333 2022-10-31
705 2022-11-24 333,563,890 0 37.1129 898,782,333 2022-10-31
706 2022-11-23 333,563,890 2,000 37.1129 898,782,333 2022-10-31
707 2022-11-22 333,561,890 86,000 37.1126 898,782,333 2022-10-31
708 2022-11-21 333,475,890 6,000 37.1031 898,782,333 2022-10-31
709 2022-11-18 333,469,890 26,000 37.1024 898,782,333 2022-10-31
710 2022-11-17 333,443,890 15,000 37.0995 898,782,333 2022-10-31
711 2022-11-16 333,428,890 14,000 37.0978 898,782,333 2022-10-31
712 2022-11-15 333,414,890 108,000 37.0963 898,782,333 2022-10-31
713 2022-11-14 333,306,890 58,000 37.0843 898,782,333 2022-10-31
714 2022-11-11 333,248,890 8,000 37.0778 898,782,333 2022-10-31
715 2022-11-10 333,240,890 76,000 37.0769 898,782,333 2022-10-31
716 2022-11-09 333,164,890 66,160 37.0685 898,782,333 2022-10-31
717 2022-11-08 333,098,730 10,000 37.0611 898,782,333 2022-10-31
718 2022-11-07 333,088,730 26,000 37.0600 898,782,333 2022-10-31
719 2022-11-04 333,062,730 0 37.0571 898,782,333 2022-10-31
720 2022-11-03 333,062,730 38,000 37.0571 898,782,333 2022-10-31
721 2022-11-02 333,024,730 4,000 37.0529 898,782,333 2022-10-31
722 2022-11-01 333,020,730 2,600 37.0524 898,782,333 2022-10-31
723 2022-10-31 333,018,130 102,000 37.0521 898,782,333 2022-10-31
724 2022-10-28 332,916,130 0 37.0408 898,782,333 2022-09-30
725 2022-10-27 332,916,130 5,000 37.0408 898,782,333 2022-09-30
726 2022-10-26 332,911,130 -5,000 37.0402 898,782,333 2022-09-30
727 2022-10-25 332,916,130 -8,000 37.0408 898,782,333 2022-09-30
728 2022-10-24 332,924,130 20,000 37.0417 898,782,333 2022-09-30
729 2022-10-21 332,904,130 -10,000 37.0395 898,782,333 2022-09-30
730 2022-10-20 332,914,130 0 37.0406 898,782,333 2022-09-30
731 2022-10-19 332,914,130 12,000 37.0406 898,782,333 2022-09-30
732 2022-10-18 332,902,130 4,000 37.0392 898,782,333 2022-09-30
733 2022-10-17 332,898,130 0 37.0388 898,782,333 2022-09-30
734 2022-10-14 332,898,130 310,000 37.0388 898,782,333 2022-09-30
735 2022-10-13 332,588,130 0 37.0043 898,782,333 2022-09-30
736 2022-10-12 332,588,130 2,000 37.0043 898,782,333 2022-09-30
737 2022-10-11 332,586,130 -2,000 37.0041 898,782,333 2022-09-30
738 2022-10-10 332,588,130 5,000 37.0043 898,782,333 2022-09-30
739 2022-10-07 332,583,130 2,000 37.0037 898,782,333 2022-09-30
740 2022-10-06 332,581,130 0 37.0035 898,782,333 2022-09-30
741 2022-10-05 332,581,130 0 37.0035 898,782,333 2022-09-30
742 2022-10-03 332,581,130 0 37.0035 898,782,333 2022-09-30
743 2022-09-30 332,581,130 3,000 37.0035 898,782,333 2022-09-30
744 2022-09-29 332,578,130 4,000 37.0032 898,782,333 2022-08-31
745 2022-09-28 332,574,130 4,000 37.0027 898,782,333 2022-08-31
746 2022-09-27 332,570,130 8,000 37.0023 898,782,333 2022-08-31
747 2022-09-26 332,562,130 1,093 37.0014 898,782,333 2022-08-31
748 2022-09-23 332,561,037 0 37.0013 898,782,333 2022-08-31
749 2022-09-22 332,561,037 -8,000 37.0013 898,782,333 2022-08-31
750 2022-09-21 332,569,037 -2,000 37.0022 898,782,333 2022-08-31
751 2022-09-20 332,571,037 0 37.0024 898,782,333 2022-08-31
752 2022-09-19 332,571,037 0 37.0024 898,782,333 2022-08-31
753 2022-09-16 332,571,037 0 37.0024 898,782,333 2022-08-31
754 2022-09-15 332,571,037 12,000 37.0024 898,782,333 2022-08-31
755 2022-09-14 332,559,037 43,440 37.0011 898,782,333 2022-08-31
756 2022-09-13 332,515,597 0 36.9962 898,782,333 2022-08-31
757 2022-09-09 332,515,597 2,000 36.9962 898,782,333 2022-08-31
758 2022-09-08 332,513,597 62,000 36.9960 898,782,333 2022-08-31
759 2022-09-07 332,451,597 2,114 36.9891 898,782,333 2022-08-31
760 2022-09-06 332,449,483 2,114 36.9889 898,782,333 2022-08-31
761 2022-09-05 332,447,369 18,933,584 36.9886 898,782,333 2022-08-31
762 2022-09-02 313,513,785 78,000 34.8821 898,782,333 2022-08-31
763 2022-09-01 313,435,785 20,000 34.8734 898,782,333 2022-08-31
764 2022-08-31 313,415,785 187,844,907 34.8712 898,782,333 2022-08-31
765 2022-08-30 125,570,878 4,000 13.9712 898,782,333 2022-07-31
766 2022-08-29 125,566,878 2,000 13.9708 898,782,333 2022-07-31
767 2022-08-26 125,564,878 0 13.9706 898,782,333 2022-07-31
768 2022-08-25 125,564,878 4,000 13.9706 898,782,333 2022-07-31
769 2022-08-24 125,560,878 10,000 13.9701 898,782,333 2022-07-31
770 2022-08-23 125,550,878 -11,772 13.9690 898,782,333 2022-07-31
771 2022-08-22 125,562,650 0 13.9703 898,782,333 2022-07-31
772 2022-08-19 125,562,650 12,000 13.9703 898,782,333 2022-07-31
773 2022-08-18 125,550,650 0 13.9690 898,782,333 2022-07-31
774 2022-08-17 125,550,650 200 13.9690 898,782,333 2022-07-31
775 2022-08-16 125,550,450 0 13.9689 898,782,333 2022-07-31
776 2022-08-15 125,550,450 3,485 13.9689 898,782,333 2022-07-31
777 2022-08-12 125,546,965 0 13.9686 898,782,333 2022-07-31
778 2022-08-11 125,546,965 2,000 13.9686 898,782,333 2022-07-31
779 2022-08-10 125,544,965 -2,000 13.9683 898,782,333 2022-07-31
780 2022-08-09 125,546,965 2,000 13.9686 898,782,333 2022-07-31
781 2022-08-08 125,544,965 0 13.9683 898,782,333 2022-07-31
782 2022-08-05 125,544,965 0 13.9683 898,782,333 2022-07-31
783 2022-08-04 125,544,965 0 13.9683 898,782,333 2022-07-31
784 2022-08-03 125,544,965 5,000 13.9683 898,782,333 2022-07-31
785 2022-08-02 125,539,965 3,000 13.9678 898,782,333 2022-07-31
786 2022-08-01 125,536,965 0 13.9674 898,782,333 2022-07-31
787 2022-07-29 125,536,965 3,000 13.9674 898,782,333 2022-06-30
788 2022-07-28 125,533,965 12,228 13.9671 898,782,333 2022-06-30
789 2022-07-27 125,521,737 0 13.9658 898,782,333 2022-06-30
790 2022-07-26 125,521,737 0 13.9658 898,782,333 2022-06-30
791 2022-07-25 125,521,737 -18,000 13.9658 898,782,333 2022-06-30
792 2022-07-22 125,539,737 0 13.9678 898,782,333 2022-06-30
793 2022-07-21 125,539,737 2,335 13.9678 898,782,333 2022-06-30
794 2022-07-20 125,537,402 6,600 13.9675 898,782,333 2022-06-30
795 2022-07-19 125,530,802 2,000 13.9668 898,782,333 2022-06-30
796 2022-07-18 125,528,802 2,248 13.9665 898,782,333 2022-06-30
797 2022-07-15 125,526,554 8,000 13.9663 898,782,333 2022-06-30
798 2022-07-14 125,518,554 -10,000 13.9654 898,782,333 2022-06-30
799 2022-07-13 125,528,554 9,000 13.9665 898,782,333 2022-06-30
800 2022-07-12 125,519,554 0 13.9655 898,782,333 2022-06-30
801 2022-07-11 125,519,554 0 13.9655 898,782,333 2022-06-30
802 2022-07-08 125,519,554 0 13.9655 898,782,333 2022-06-30
803 2022-07-07 125,519,554 4,800 13.9655 898,782,333 2022-06-30
804 2022-07-06 125,514,754 0 13.9650 898,782,333 2022-06-30
805 2022-07-05 125,514,754 0 13.9650 898,782,333 2022-06-30
806 2022-07-04 125,514,754 4,223 13.9650 898,782,333 2022-06-30
807 2022-06-30 125,510,531 0 13.9645 898,782,333 2022-06-30
808 2022-06-29 125,510,531 81 13.9645 898,782,333 2022-05-31
809 2022-06-28 125,510,450 0 13.9645 898,782,333 2022-05-31
810 2022-06-27 125,510,450 0 13.9645 898,782,333 2022-05-31
811 2022-06-24 125,510,450 0 13.9645 898,782,333 2022-05-31
812 2022-06-23 125,510,450 132 13.9645 898,782,333 2022-05-31
813 2022-06-22 125,510,318 3,000 13.9645 898,782,333 2022-05-31
814 2022-06-21 125,507,318 11,000 13.9642 898,782,333 2022-05-31
815 2022-06-20 125,496,318 2,000 13.9629 898,782,333 2022-05-31
816 2022-06-17 125,494,318 2,000 13.9627 898,782,333 2022-05-31
817 2022-06-16 125,492,318 -23,000 13.9625 898,782,333 2022-05-31
818 2022-06-15 125,515,318 19,000 13.9650 898,782,333 2022-05-31
819 2022-06-14 125,496,318 0 13.9629 898,782,333 2022-05-31
820 2022-06-13 125,496,318 2,000 13.9629 898,782,333 2022-05-31
821 2022-06-10 125,494,318 5,240 13.9627 898,782,333 2022-05-31
822 2022-06-09 125,489,078 0 13.9621 898,782,333 2022-05-31
823 2022-06-08 125,489,078 11,000 13.9621 898,782,333 2022-05-31
824 2022-06-07 125,478,078 0 13.9609 898,782,333 2022-05-31
825 2022-06-06 125,478,078 0 13.9609 898,782,333 2022-05-31
826 2022-06-02 125,478,078 0 13.9609 898,782,333 2022-05-31
827 2022-06-01 125,478,078 -4,192 13.9609 898,782,333 2022-05-31
828 2022-05-31 125,482,270 -723 13.9614 898,782,333 2022-05-31
829 2022-05-30 125,482,993 108,591 13.9614 898,782,333 2022-04-30
830 2022-05-27 125,374,402 8,000 13.9494 898,782,333 2022-04-30
831 2022-05-26 125,366,402 23,000 13.9485 898,782,333 2022-04-30
832 2022-05-25 125,343,402 8,571 13.9459 898,782,333 2022-04-30
833 2022-05-24 125,334,831 14,441 13.9450 898,782,333 2022-04-30
834 2022-05-23 125,320,390 3,400 13.9434 898,782,333 2022-04-30
835 2022-05-20 125,316,990 4,480 13.9430 898,782,333 2022-04-30
836 2022-05-19 125,312,510 2,505 13.9425 898,782,333 2022-04-30
837 2022-05-18 125,310,005 0 13.9422 898,782,333 2022-04-30
838 2022-05-17 125,310,005 0 13.9422 898,782,333 2022-04-30
839 2022-05-16 125,310,005 0 13.9422 898,782,333 2022-04-30
840 2022-05-13 125,310,005 0 13.9422 898,782,333 2022-04-30
841 2022-05-12 125,310,005 0 13.9422 898,782,333 2022-04-30
842 2022-05-11 125,310,005 0 13.9422 898,782,333 2022-04-30
843 2022-05-10 125,310,005 2,222 13.9422 898,782,333 2022-04-30
844 2022-05-06 125,307,783 20,000 13.9419 898,782,333 2022-04-30
845 2022-05-05 125,287,783 6,000 13.9397 898,782,333 2022-04-30
846 2022-05-04 125,281,783 0 13.9391 898,782,333 2022-04-30
847 2022-05-03 125,281,783 600 13.9391 898,782,333 2022-04-30
848 2022-04-29 125,281,183 24,145 13.9390 898,782,333 2022-03-31
849 2022-04-28 125,257,038 0 13.9363 898,782,333 2022-03-31
850 2022-04-27 125,257,038 -8,000 13.9363 898,782,333 2022-03-31
851 2022-04-26 125,265,038 0 13.9372 898,782,333 2022-03-31
852 2022-04-25 125,265,038 0 13.9372 898,782,333 2022-03-31
853 2022-04-22 125,265,038 0 13.9372 898,782,333 2022-03-31
854 2022-04-21 125,265,038 615 13.9372 898,782,333 2022-03-31
855 2022-04-20 125,264,423 -20 13.9371 898,782,333 2022-03-31
856 2022-04-19 125,264,443 -9,500 13.9371 898,782,333 2022-03-31
857 2022-04-14 125,273,943 -747,027 13.9382 898,782,333 2022-03-31
858 2022-04-13 126,020,970 2,000 14.0213 898,782,333 2022-03-31
859 2022-04-12 126,018,970 0 14.0211 898,782,333 2022-03-31
860 2022-04-11 126,018,970 -50,000 14.0211 898,782,333 2022-03-31
861 2022-04-08 126,068,970 8,000 14.0266 898,782,333 2022-03-31
862 2022-04-07 126,060,970 34,000 14.0258 898,782,333 2022-03-31
863 2022-04-06 126,026,970 3,600 14.0220 898,782,333 2022-03-31
864 2022-04-04 126,023,370 -18,350 14.0216 898,782,333 2022-03-31
865 2022-04-01 126,041,720 -77,707 14.0236 898,782,333 2022-03-31
866 2022-03-31 126,119,427 2,000 14.0323 898,782,333 2022-03-31
867 2022-03-30 126,117,427 0 14.0320 898,782,333 2022-02-28
868 2022-03-29 126,117,427 0 14.0320 898,782,333 2022-02-28
869 2022-03-28 126,117,427 0 14.0320 898,782,333 2022-02-28
870 2022-03-25 126,117,427 -16,000 14.0320 898,782,333 2022-02-28
871 2022-03-24 126,133,427 0 14.0338 898,782,333 2022-02-28
872 2022-03-23 126,133,427 4,000 14.0338 898,782,333 2022-02-28
873 2022-03-22 126,129,427 0 14.0334 898,782,333 2022-02-28
874 2022-03-21 126,129,427 2,000 14.0334 898,782,333 2022-02-28
875 2022-03-18 126,127,427 0 14.0331 898,782,333 2022-02-28
876 2022-03-17 126,127,427 11,259 14.0331 898,782,333 2022-02-28
877 2022-03-16 126,116,168 0 14.0319 898,782,333 2022-02-28
878 2022-03-15 126,116,168 -2,000 14.0319 898,782,333 2022-02-28
879 2022-03-14 126,118,168 0 14.0321 898,782,333 2022-02-28
880 2022-03-11 126,118,168 10,350 14.0321 898,782,333 2022-02-28
881 2022-03-10 126,107,818 0 14.0310 898,782,333 2022-02-28
882 2022-03-09 126,107,818 -8,000 14.0310 898,782,333 2022-02-28
883 2022-03-08 126,115,818 0 14.0319 898,782,333 2022-02-28
884 2022-03-07 126,115,818 0 14.0319 898,782,333 2022-02-28
885 2022-03-04 126,115,818 2,000 14.0319 898,782,333 2022-02-28
886 2022-03-03 126,113,818 2,000 14.0316 898,782,333 2022-02-28
887 2022-03-02 126,111,818 22,000 14.0314 898,782,333 2022-02-28
888 2022-03-01 126,089,818 0 14.0290 898,782,333 2022-02-28
889 2022-02-28 126,089,818 0 14.0290 898,782,333 2022-02-28
890 2022-02-25 126,089,818 -10,000 14.0290 898,782,333 2022-01-31
891 2022-02-24 126,099,818 0 14.0301 898,782,333 2022-01-31
892 2022-02-23 126,099,818 56,000 14.0301 898,782,333 2022-01-31
893 2022-02-22 126,043,818 0 14.0238 898,782,333 2022-01-31
894 2022-02-21 126,043,818 0 14.0238 898,782,333 2022-01-31
895 2022-02-18 126,043,818 2,000 14.0238 898,782,333 2022-01-31
896 2022-02-17 126,041,818 3,707 14.0236 898,782,333 2022-01-31
897 2022-02-16 126,038,111 -8,000 14.0232 898,782,333 2022-01-31
898 2022-02-15 126,046,111 1,200 14.0241 898,782,333 2022-01-31
899 2022-02-14 126,044,911 24,000 14.0240 898,782,333 2022-01-31
900 2022-02-11 126,020,911 -8,000 14.0213 898,782,333 2022-01-31
901 2022-02-10 126,028,911 -2,000 14.0222 898,782,333 2022-01-31
902 2022-02-09 126,030,911 4,000 14.0224 898,782,333 2022-01-31
903 2022-02-08 126,026,911 2,000 14.0220 898,782,333 2022-01-31
904 2022-02-07 126,024,911 18,000 14.0217 898,782,333 2022-01-31
905 2022-02-04 126,006,911 2,571 14.0197 898,782,333 2022-01-31
906 2022-01-31 126,004,340 0 14.0195 898,782,333 2022-01-31
907 2022-01-28 126,004,340 36,257 14.0195 898,782,333 2021-12-31
908 2022-01-27 125,968,083 0 14.0154 898,782,333 2021-12-31
909 2022-01-26 125,968,083 16,000 14.0154 898,782,333 2021-12-31
910 2022-01-25 125,952,083 -19,416 14.0136 898,782,333 2021-12-31
911 2022-01-24 125,971,499 0 14.0158 898,782,333 2021-12-31
912 2022-01-21 125,971,499 -2,000 14.0158 898,782,333 2021-12-31
913 2022-01-20 125,973,499 0 14.0160 898,782,333 2021-12-31
914 2022-01-19 125,973,499 0 14.0160 898,782,333 2021-12-31
915 2022-01-18 125,973,499 0 14.0160 898,782,333 2021-12-31
916 2022-01-17 125,973,499 0 14.0160 898,782,333 2021-12-31
917 2022-01-14 125,973,499 0 14.0160 898,782,333 2021-12-31
918 2022-01-13 125,973,499 0 14.0160 898,782,333 2021-12-31
919 2022-01-12 125,973,499 -19,760 14.0160 898,782,333 2021-12-31
920 2022-01-11 125,993,259 6,000 14.0182 898,782,333 2021-12-31
921 2022-01-10 125,987,259 0 14.0175 898,782,333 2021-12-31
922 2022-01-07 125,987,259 3,000 14.0175 898,782,333 2021-12-31
923 2022-01-06 125,984,259 1,995 14.0172 898,782,333 2021-12-31
924 2022-01-05 125,982,264 14,000 14.0170 898,782,333 2021-12-31
925 2022-01-04 125,968,264 5,310 14.0154 898,782,333 2021-12-31
926 2022-01-03 125,962,954 12,000 14.0148 898,782,333 2021-12-31
927 2021-12-31 125,950,954 0 14.0135 898,782,333 2021-12-31
928 2021-12-30 125,950,954 19,000 14.0135 898,782,333 2021-11-30
929 2021-12-29 125,931,954 120,000 14.0114 898,782,333 2021-11-30
930 2021-12-28 125,811,954 18,000 13.9980 898,782,333 2021-11-30
931 2021-12-24 125,793,954 0 13.9960 898,782,333 2021-11-30
932 2021-12-23 125,793,954 13,809 13.9960 898,782,333 2021-11-30
933 2021-12-22 125,780,145 26,000 13.9945 898,782,333 2021-11-30
934 2021-12-21 125,754,145 0 13.9916 898,782,333 2021-11-30
935 2021-12-20 125,754,145 400 13.9916 898,782,333 2021-11-30
936 2021-12-17 125,753,745 0 13.9916 898,782,333 2021-11-30
937 2021-12-16 125,753,745 3,539 13.9916 898,782,333 2021-11-30
938 2021-12-15 125,750,206 2,000 13.9912 898,782,333 2021-11-30
939 2021-12-14 125,748,206 0 13.9910 898,782,333 2021-11-30
940 2021-12-13 125,748,206 80,000 13.9910 898,782,333 2021-11-30
941 2021-12-10 125,668,206 7,166 13.9821 898,782,333 2021-11-30
942 2021-12-09 125,661,040 1,222 13.9813 898,782,333 2021-11-30
943 2021-12-08 125,659,818 34,000 13.9811 898,782,333 2021-11-30
944 2021-12-07 125,625,818 1,000 13.9773 898,782,333 2021-11-30
945 2021-12-06 125,624,818 2,000 13.9772 898,782,333 2021-11-30
946 2021-12-03 125,622,818 0 13.9770 898,782,333 2021-11-30
947 2021-12-02 125,622,818 6,000 13.9770 898,782,333 2021-11-30
948 2021-12-01 125,616,818 21,286 13.9763 898,782,333 2021-11-30
949 2021-11-30 125,595,532 2,000 13.9740 898,782,333 2021-11-30
950 2021-11-29 125,593,532 0 13.9737 898,782,333 2021-10-31
951 2021-11-26 125,593,532 0 13.9737 898,782,333 2021-10-31
952 2021-11-25 125,593,532 48,000 13.9737 898,782,333 2021-10-31
953 2021-11-24 125,545,532 2,000 13.9684 898,782,333 2021-10-31
954 2021-11-23 125,543,532 4,158 13.9682 898,782,333 2021-10-31
955 2021-11-22 125,539,374 0 13.9677 898,782,333 2021-10-31
956 2021-11-19 125,539,374 0 13.9677 898,782,333 2021-10-31
957 2021-11-18 125,539,374 2,800 13.9677 898,782,333 2021-10-31
958 2021-11-17 125,536,574 34,000 13.9674 898,782,333 2021-10-31
959 2021-11-16 125,502,574 0 13.9636 898,782,333 2021-10-31
960 2021-11-15 125,502,574 4,000 13.9636 898,782,333 2021-10-31
961 2021-11-12 125,498,574 0 13.9632 898,782,333 2021-10-31
962 2021-11-11 125,498,574 0 13.9632 898,782,333 2021-10-31
963 2021-11-10 125,498,574 24,000 13.9632 898,782,333 2021-10-31
964 2021-11-09 125,474,574 0 13.9605 898,782,333 2021-10-31
965 2021-11-08 125,474,574 3,000 13.9605 898,782,333 2021-10-31
966 2021-11-05 125,471,574 0 13.9602 898,782,333 2021-10-31
967 2021-11-04 125,471,574 0 13.9602 898,782,333 2021-10-31
968 2021-11-03 125,471,574 23,588 13.9602 898,782,333 2021-10-31
969 2021-11-02 125,447,986 2,200 13.9575 898,782,333 2021-10-31
970 2021-11-01 125,445,786 -2,000 13.9573 898,782,333 2021-10-31
971 2021-10-29 125,447,786 4,000 13.9575 898,782,333 2021-09-30
972 2021-10-28 125,443,786 0 13.9571 898,782,333 2021-09-30
973 2021-10-27 125,443,786 36,000 13.9571 898,782,333 2021-09-30
974 2021-10-26 125,407,786 0 13.9531 898,782,333 2021-09-30
975 2021-10-25 125,407,786 228 13.9531 898,782,333 2021-09-30
976 2021-10-22 125,407,558 0 13.9531 898,782,333 2021-09-30
977 2021-10-21 125,407,558 0 13.9531 898,782,333 2021-09-30
978 2021-10-20 125,407,558 14,000 13.9531 898,782,333 2021-09-30
979 2021-10-19 125,393,558 0 13.9515 898,782,333 2021-09-30
980 2021-10-18 125,393,558 2,000 13.9515 898,782,333 2021-09-30
981 2021-10-15 125,391,558 20,000 13.9513 898,782,333 2021-09-30
982 2021-10-12 125,371,558 0 13.9490 898,782,333 2021-09-30
983 2021-10-11 125,371,558 0 13.9490 898,782,333 2021-09-30
984 2021-10-08 125,371,558 12,000 13.9490 898,782,333 2021-09-30
985 2021-10-07 125,359,558 2,000 13.9477 898,782,333 2021-09-30
986 2021-10-06 125,357,558 0 13.9475 898,782,333 2021-09-30
987 2021-10-05 125,357,558 6,000 13.9475 898,782,333 2021-09-30
988 2021-10-04 125,351,558 0 13.9468 898,782,333 2021-09-30
989 2021-09-30 125,351,558 1,322 13.9468 898,782,333 2021-09-30
990 2021-09-29 125,350,236 21,313 13.9467 898,782,333 2021-08-31
991 2021-09-28 125,328,923 4,200 13.9443 898,782,333 2021-08-31
992 2021-09-27 125,324,723 1,600 13.9438 898,782,333 2021-08-31
993 2021-09-24 125,323,123 2,000 13.9437 898,782,333 2021-08-31
994 2021-09-23 125,321,123 2,000 13.9434 898,782,333 2021-08-31
995 2021-09-21 125,319,123 0 13.9432 898,782,333 2021-08-31
996 2021-09-20 125,319,123 0 13.9432 898,782,333 2021-08-31
997 2021-09-17 125,319,123 2,200 13.9432 898,782,333 2021-08-31
998 2021-09-16 125,316,923 2,000 13.9430 898,782,333 2021-08-31
999 2021-09-15 125,314,923 5,000 13.9427 898,782,333 2021-08-31
1000 2021-09-14 125,309,923 104,000 13.9422 898,782,333 2021-08-31
1001 2021-09-13 125,205,923 198 13.9306 898,782,333 2021-08-31
1002 2021-09-10 125,205,725 -7,886 13.9306 898,782,333 2021-08-31
1003 2021-09-09 125,213,611 2,000 13.9315 898,782,333 2021-08-31
1004 2021-09-08 125,211,611 2,000 13.9312 898,782,333 2021-08-31
1005 2021-09-07 125,209,611 0 13.9310 898,782,333 2021-08-31
1006 2021-09-06 125,209,611 0 13.9310 898,782,333 2021-08-31
1007 2021-09-03 125,209,611 2,000 13.9310 898,782,333 2021-08-31
1008 2021-09-02 125,207,611 22,000 13.9308 898,782,333 2021-08-31
1009 2021-09-01 125,185,611 32,000 13.9284 898,782,333 2021-08-31
1010 2021-08-31 125,153,611 68,000 13.9248 898,782,333 2021-08-31
1011 2021-08-30 125,085,611 30,000 13.9172 898,782,333 2021-07-31
1012 2021-08-27 125,055,611 38,000 13.9139 898,782,333 2021-07-31
1013 2021-08-26 125,017,611 161,680 13.9097 898,782,333 2021-07-31
1014 2021-08-25 124,855,931 65,000 13.8917 898,782,333 2021-07-31
1015 2021-08-24 124,790,931 20,000 13.8844 898,782,333 2021-07-31
1016 2021-08-23 124,770,931 10,000 13.8822 898,782,333 2021-07-31
1017 2021-08-20 124,760,931 29,991 13.8811 898,782,333 2021-07-31
1018 2021-08-19 124,730,940 21,000 13.8778 898,782,333 2021-07-31
1019 2021-08-18 124,709,940 137,000 13.8754 898,782,333 2021-07-31
1020 2021-08-17 124,572,940 7,991 13.8602 898,782,333 2021-07-31
1021 2021-08-16 124,564,949 4,000 13.8593 898,782,333 2021-07-31
1022 2021-08-13 124,560,949 4,000 13.8589 898,782,333 2021-07-31
1023 2021-08-12 124,556,949 12,000 13.8584 898,782,333 2021-07-31
1024 2021-08-11 124,544,949 22,500 13.8571 898,782,333 2021-07-31
1025 2021-08-10 124,522,449 58,727 13.8546 898,782,333 2021-07-31
1026 2021-08-09 124,463,722 6,400 13.8480 898,782,333 2021-07-31
1027 2021-08-06 124,457,322 6,000 13.8473 898,782,333 2021-07-31
1028 2021-08-05 124,451,322 4,000 13.8467 898,782,333 2021-07-31
1029 2021-08-04 124,447,322 -211,780 13.8462 898,782,333 2021-07-31
1030 2021-08-03 124,659,102 -1,569 13.8698 898,782,333 2021-07-31
1031 2021-08-02 124,660,671 20,630 13.8700 898,782,333 2021-07-31
1032 2021-07-30 124,640,041 4,758 13.8677 898,782,333 2021-06-30
1033 2021-07-29 124,635,283 22,000 13.8671 898,782,333 2021-06-30
1034 2021-07-28 124,613,283 8,000 13.8647 898,782,333 2021-06-30
1035 2021-07-27 124,605,283 37,860 13.8638 898,782,333 2021-06-30
1036 2021-07-26 124,567,423 4,226 13.8596 898,782,333 2021-06-30
1037 2021-07-23 124,563,197 26,000 13.8591 898,782,333 2021-06-30
1038 2021-07-22 124,537,197 8,122 13.8562 898,782,333 2021-06-30
1039 2021-07-21 124,529,075 -2,000 13.8553 898,782,333 2021-06-30
1040 2021-07-20 124,531,075 36,000 13.8555 898,782,333 2021-06-30
1041 2021-07-19 124,495,075 4,400 13.8515 898,782,333 2021-06-30
1042 2021-07-16 124,490,675 2,765 13.8510 898,782,333 2021-06-30
1043 2021-07-15 124,487,910 5,006 13.8507 898,782,333 2021-06-30
1044 2021-07-14 124,482,904 0 13.8502 898,782,333 2021-06-30
1045 2021-07-13 124,482,904 4,000 13.8502 898,782,333 2021-06-30
1046 2021-07-12 124,478,904 2,000 13.8497 898,782,333 2021-06-30
1047 2021-07-09 124,476,904 -6,000 13.8495 898,782,333 2021-06-30
1048 2021-07-08 124,482,904 -7,400 13.8502 898,782,333 2021-06-30
1049 2021-07-07 124,490,304 -1,886 13.8510 898,782,333 2021-06-30
1050 2021-07-06 124,492,190 74,501 13.8512 898,782,333 2021-06-30
1051 2021-07-05 124,417,689 10,600 13.8429 898,782,333 2021-06-30
1052 2021-07-02 124,407,089 4,000 13.8417 898,782,333 2021-06-30
1053 2021-06-30 124,403,089 0 13.8413 898,782,333 2021-06-30
1054 2021-06-29 124,403,089 0 13.8413 898,782,333 2021-05-31
1055 2021-06-28 124,403,089 447 13.8413 898,782,333 2021-05-31
1056 2021-06-25 124,402,642 2,000 13.8412 898,782,333 2021-05-31
1057 2021-06-24 124,400,642 22,000 13.8410 898,782,333 2021-05-31
1058 2021-06-23 124,378,642 0 13.8386 898,782,333 2021-05-31
1059 2021-06-22 124,378,642 6,000 13.8386 898,782,333 2021-05-31
1060 2021-06-21 124,372,642 2,000 13.8379 898,782,333 2021-05-31
1061 2021-06-18 124,370,642 0 13.8377 898,782,333 2021-05-31
1062 2021-06-17 124,370,642 484 13.8377 898,782,333 2021-05-31
1063 2021-06-16 124,370,158 29,400 13.8376 898,782,333 2021-05-31
1064 2021-06-15 124,340,758 -858,220 13.8344 898,782,333 2021-05-31
1065 2021-06-11 125,198,978 1,072,000 13.9298 898,782,333 2021-05-31
1066 2021-06-10 124,126,978 2,000 13.8106 898,782,333 2021-05-31
1067 2021-06-09 124,124,978 7,245 13.8103 898,782,333 2021-05-31
1068 2021-06-08 124,117,733 77,400 13.8095 898,782,333 2021-05-31
1069 2021-06-07 124,040,333 4,000 13.8009 898,782,333 2021-05-31
1070 2021-06-04 124,036,333 0 13.8005 898,782,333 2021-05-31
1071 2021-06-03 124,036,333 6,000 13.8005 898,782,333 2021-05-31
1072 2021-06-02 124,030,333 -2,000 13.7998 898,782,333 2021-05-31
1073 2021-06-01 124,032,333 -22,781 13.8000 898,782,333 2021-05-31
1074 2021-05-31 124,055,114 4,000 13.8026 898,782,333 2021-05-31
1075 2021-05-28 124,051,114 -2,000 13.8021 898,782,333 2021-04-30
1076 2021-05-27 124,053,114 12,000 13.8024 898,782,333 2021-04-30
1077 2021-05-26 124,041,114 7,000 13.8010 898,782,333 2021-04-30
1078 2021-05-25 124,034,114 -1,601 13.8002 898,782,333 2021-04-30
1079 2021-05-24 124,035,715 6,277 13.8004 898,782,333 2021-04-30
1080 2021-05-21 124,029,438 32,000 13.7997 898,782,333 2021-04-30
1081 2021-05-20 123,997,438 16,000 13.7962 898,782,333 2021-04-30
1082 2021-05-18 123,981,438 74,000 13.7944 898,782,333 2021-04-30
1083 2021-05-17 123,907,438 100,993 13.7861 898,782,333 2021-04-30
1084 2021-05-14 123,806,445 2,000 13.7749 898,782,333 2021-04-30
1085 2021-05-13 123,804,445 2,661 13.7747 898,782,333 2021-04-30
1086 2021-05-12 123,801,784 14,000 13.7744 898,782,333 2021-04-30
1087 2021-05-11 123,787,784 97,000 13.7728 898,782,333 2021-04-30
1088 2021-05-10 123,690,784 59,440 13.7620 898,782,333 2021-04-30
1089 2021-05-07 123,631,344 130,000 13.7554 898,782,333 2021-04-30
1090 2021-05-06 123,501,344 87,000 13.7410 898,782,333 2021-04-30
1091 2021-05-05 123,414,344 48,000 13.7313 898,782,333 2021-04-30
1092 2021-05-04 123,366,344 30,000 13.7259 898,782,333 2021-04-30
1093 2021-05-03 123,336,344 -23,362,000 13.7226 898,782,333 2021-04-30
1094 2021-04-30 146,698,344 55,126 16.3219 898,782,333 2021-04-30
1095 2021-04-29 146,643,218 294,000 16.3158 898,782,333 2021-03-31
1096 2021-04-28 146,349,218 622,000 16.2831 898,782,333 2021-03-31
1097 2021-04-27 145,727,218 348,000 16.2138 898,782,333 2021-03-31
1098 2021-04-26 145,379,218 125,200 16.1751 898,782,333 2021-03-31
1099 2021-04-23 145,254,018 83,920 16.1612 898,782,333 2021-03-31
1100 2021-04-22 145,170,098 20,055 16.1519 898,782,333 2021-03-31
1101 2021-04-21 145,150,043 48,014 16.1496 898,782,333 2021-03-31
1102 2021-04-20 145,102,029 32,000 16.1443 898,782,333 2021-03-31
1103 2021-04-19 145,070,029 21,000 16.1407 898,782,333 2021-03-31
1104 2021-04-16 145,049,029 28,000 16.1384 898,782,333 2021-03-31
1105 2021-04-15 145,021,029 165,640 16.1353 898,782,333 2021-03-31
1106 2021-04-14 144,855,389 50,000 16.1168 898,782,333 2021-03-31
1107 2021-04-13 144,805,389 71,200 16.1113 898,782,333 2021-03-31
1108 2021-04-12 144,734,189 161,000 16.1034 898,782,333 2021-03-31
1109 2021-04-09 144,573,189 12,000 16.0855 898,782,333 2021-03-31
1110 2021-04-08 144,561,189 342,374 16.0841 898,782,333 2021-03-31
1111 2021-04-07 144,218,815 154,000 16.0460 898,782,333 2021-03-31
1112 2021-04-01 144,064,815 -11,000 16.0289 898,782,333 2021-03-31
1113 2021-03-31 144,075,815 -46,000 16.0301 898,782,333 2021-03-31
1114 2021-03-30 144,121,815 0 16.0352 898,782,333 2021-02-28
1115 2021-03-29 144,121,815 20,000 16.0352 898,782,333 2021-02-28
1116 2021-03-26 144,101,815 49,460 16.0330 898,782,333 2021-02-28
1117 2021-03-25 144,052,355 8,000 16.0275 898,782,333 2021-02-28
1118 2021-03-24 144,044,355 2,000 16.0266 898,782,333 2021-02-28
1119 2021-03-23 144,042,355 -6,000 16.0264 898,782,333 2021-02-28
1120 2021-03-22 144,048,355 42,000 16.0271 898,782,333 2021-02-28
1121 2021-03-19 144,006,355 -477 16.0224 898,782,333 2021-02-28
1122 2021-03-18 144,006,832 2,000 16.0224 898,782,333 2021-02-28
1123 2021-03-17 144,004,832 -16,000 16.0222 898,782,333 2021-02-28
1124 2021-03-16 144,020,832 18,010 16.0240 898,782,333 2021-02-28
1125 2021-03-15 144,002,822 2,000 16.0220 898,782,333 2021-02-28
1126 2021-03-12 144,000,822 2,466 16.0218 898,782,333 2021-02-28
1127 2021-03-11 143,998,356 28,642 16.0215 898,782,333 2021-02-28
1128 2021-03-10 143,969,714 16,224 16.0183 898,782,333 2021-02-28
1129 2021-03-09 143,953,490 132,311 16.0165 898,782,333 2021-02-28
1130 2021-03-08 143,821,179 14,000 16.0018 898,782,333 2021-02-28
1131 2021-03-05 143,807,179 16,400 16.0002 898,782,333 2021-02-28
1132 2021-03-04 143,790,779 -6,000 15.9984 898,782,333 2021-02-28
1133 2021-03-03 143,796,779 34,000 15.9991 898,782,333 2021-02-28
1134 2021-03-02 143,762,779 8,000 15.9953 898,782,333 2021-02-28
1135 2021-03-01 143,754,779 -23,800 15.9944 898,782,333 2021-02-28
1136 2021-02-26 143,778,579 -54,000 15.9970 898,782,333 2021-01-31
1137 2021-02-25 143,832,579 -36,240 16.0030 898,782,333 2021-01-31
1138 2021-02-24 143,868,819 8,864 16.0071 898,782,333 2021-01-31
1139 2021-02-23 143,859,955 88,000 16.0061 898,782,333 2021-01-31
1140 2021-02-22 143,771,955 42,680 15.9963 898,782,333 2021-01-31
1141 2021-02-19 143,729,275 -148,000 15.9916 898,782,333 2021-01-31
1142 2021-02-18 143,877,275 -45,434 16.0080 898,782,333 2021-01-31
1143 2021-02-17 143,922,709 44,000 16.0131 898,782,333 2021-01-31
1144 2021-02-16 143,878,709 -12,000 16.0082 898,782,333 2021-01-31
1145 2021-02-11 143,890,709 0 16.0095 898,782,333 2021-01-31
1146 2021-02-10 143,890,709 631 16.0095 898,782,333 2021-01-31
1147 2021-02-09 143,890,078 -2,000 16.0094 898,782,333 2021-01-31
1148 2021-02-08 143,892,078 -99,000 16.0097 898,782,333 2021-01-31
1149 2021-02-05 143,991,078 -8,000 16.0207 898,782,333 2021-01-31
1150 2021-02-04 143,999,078 -19,979 16.0216 898,782,333 2021-01-31
1151 2021-02-03 144,019,057 0 16.0238 898,782,333 2021-01-31
1152 2021-02-02 144,019,057 2,000 16.0238 898,782,333 2021-01-31
1153 2021-02-01 144,017,057 10,000 16.0236 898,782,333 2021-01-31
1154 2021-01-29 144,007,057 32,200 16.0225 898,782,333 2020-12-31
1155 2021-01-28 143,974,857 -194,750 16.0189 898,782,333 2020-12-31
1156 2021-01-27 144,169,607 9,000 16.0405 898,782,333 2020-12-31
1157 2021-01-26 144,160,607 3,000 16.0395 898,782,333 2020-12-31
1158 2021-01-25 144,157,607 12,600 16.0392 898,782,333 2020-12-31
1159 2021-01-22 144,145,007 8,400 16.0378 898,782,333 2020-12-31
1160 2021-01-21 144,136,607 -41,000 16.0369 898,782,333 2020-12-31
1161 2021-01-20 144,177,607 40,868 16.0414 898,782,333 2020-12-31
1162 2021-01-19 144,136,739 2,000 16.0369 898,782,333 2020-12-31
1163 2021-01-18 144,134,739 4,000 16.0367 898,782,333 2020-12-31
1164 2021-01-15 144,130,739 9,200 16.0362 898,782,333 2020-12-31
1165 2021-01-14 144,121,539 17,575 16.0352 898,782,333 2020-12-31
1166 2021-01-13 144,103,964 24,000 16.0332 898,782,333 2020-12-31
1167 2021-01-12 144,079,964 4,000 16.0306 898,782,333 2020-12-31
1168 2021-01-11 144,075,964 2,000 16.0301 898,782,333 2020-12-31
1169 2021-01-08 144,073,964 18,000 16.0299 898,782,333 2020-12-31
1170 2021-01-07 144,055,964 0 16.0279 898,782,333 2020-12-31
1171 2021-01-06 144,055,964 -8,000 16.0279 898,782,333 2020-12-31
1172 2021-01-05 144,063,964 -32,000 16.0288 898,782,333 2020-12-31
1173 2021-01-04 144,095,964 -39,118 16.0324 898,782,333 2020-12-31
1174 2020-12-31 144,135,082 0 16.0367 898,782,333 2020-12-31
1175 2020-12-30 144,135,082 -52,000 16.0367 898,782,333 2020-11-30
1176 2020-12-29 144,187,082 -89,939 16.0425 898,782,333 2020-11-30
1177 2020-12-28 144,277,021 19,800 16.0525 898,782,333 2020-11-30
1178 2020-12-24 144,257,221 0 16.0503 898,782,333 2020-11-30
1179 2020-12-23 144,257,221 -5,000 16.0503 898,782,333 2020-11-30
1180 2020-12-22 144,262,221 -800 16.0509 898,782,333 2020-11-30
1181 2020-12-21 144,263,021 197,427 16.0509 898,782,333 2020-11-30
1182 2020-12-18 144,065,594 28,000 16.0290 898,782,333 2020-11-30
1183 2020-12-17 144,037,594 16,000 16.0259 898,782,333 2020-11-30
1184 2020-12-16 144,021,594 -236,000 16.0241 898,782,333 2020-11-30
1185 2020-12-15 144,257,594 280,000 16.0503 898,782,333 2020-11-30
1186 2020-12-14 143,977,594 -944 16.0192 898,782,333 2020-11-30
1187 2020-12-11 143,978,538 8,000 16.0193 898,782,333 2020-11-30
1188 2020-12-10 143,970,538 28,005 16.0184 898,782,333 2020-11-30
1189 2020-12-09 143,942,533 65,320 16.0153 898,782,333 2020-11-30
1190 2020-12-08 143,877,213 50,000 16.0080 898,782,333 2020-11-30
1191 2020-12-07 143,827,213 34,000 16.0025 898,782,333 2020-11-30
1192 2020-12-04 143,793,213 80,000 15.9987 898,782,333 2020-11-30
1193 2020-12-03 143,713,213 311,000 15.9898 898,782,333 2020-11-30
1194 2020-12-02 143,402,213 1,561,000 15.9552 898,782,333 2020-11-30
1195 2020-12-01 141,841,213 40,000 15.7815 898,782,333 2020-11-30
1196 2020-11-30 141,801,213 156,000 15.7770 898,782,333 2020-11-30
1197 2020-11-27 141,645,213 44,000 15.7597 898,782,333 2020-10-31
1198 2020-11-26 141,601,213 127,000 15.7548 898,782,333 2020-10-31
1199 2020-11-25 141,474,213 47,800 15.7407 898,782,333 2020-10-31
1200 2020-11-24 141,426,413 44,000 15.7353 898,782,333 2020-10-31
1201 2020-11-23 141,382,413 49,460 15.7304 898,782,333 2020-10-31
1202 2020-11-20 141,332,953 62,000 15.7249 898,782,333 2020-10-31
1203 2020-11-19 141,270,953 -200 15.7180 898,782,333 2020-10-31
1204 2020-11-18 141,271,153 -149,181 15.7181 898,782,333 2020-10-31
1205 2020-11-17 141,420,334 -2,600 15.7347 898,782,333 2020-10-31
1206 2020-11-16 141,422,934 10,200 15.7349 898,782,333 2020-10-31
1207 2020-11-13 141,412,734 72,622 15.7338 898,782,333 2020-10-31
1208 2020-11-12 141,340,112 169,181 15.7257 898,782,333 2020-10-31
1209 2020-11-11 141,170,931 72,000 15.7069 898,782,333 2020-10-31
1210 2020-11-10 141,098,931 -6,000 15.6989 898,782,333 2020-10-31
1211 2020-11-09 141,104,931 -8,000 15.6996 898,782,333 2020-10-31
1212 2020-11-06 141,112,931 104,000 15.7005 898,782,333 2020-10-31
1213 2020-11-05 141,008,931 33,444 15.6889 898,782,333 2020-10-31
1214 2020-11-04 140,975,487 -34,000 15.6852 898,782,333 2020-10-31
1215 2020-11-03 141,009,487 88,200 15.6889 898,782,333 2020-10-31
1216 2020-11-02 140,921,287 -6,000 15.6791 898,782,333 2020-10-31
1217 2020-10-30 140,927,287 22,000 15.6798 898,782,333 2020-09-30
1218 2020-10-29 140,905,287 -253,586 15.6774 898,782,333 2020-09-30
1219 2020-10-28 141,158,873 -128,000 15.7056 898,782,333 2020-09-30
1220 2020-10-27 141,286,873 -4,000 15.7198 898,782,333 2020-09-30
1221 2020-10-23 141,290,873 -52,000 15.7203 898,782,333 2020-09-30
1222 2020-10-22 141,342,873 638,522 15.7260 898,782,333 2020-09-30
1223 2020-10-21 140,704,351 286,000 15.6550 898,782,333 2020-09-30
1224 2020-10-20 140,418,351 50,000 15.6232 898,782,333 2020-09-30
1225 2020-10-19 140,368,351 46,000 15.6176 898,782,333 2020-09-30
1226 2020-10-16 140,322,351 23,000 15.6125 898,782,333 2020-09-30
1227 2020-10-15 140,299,351 -4,000 15.6099 898,782,333 2020-09-30
1228 2020-10-14 140,303,351 7,000 15.6104 898,782,333 2020-09-30
1229 2020-10-12 140,296,351 -69,000 15.6096 898,782,333 2020-09-30
1230 2020-10-09 140,365,351 145,991 15.6173 898,782,333 2020-09-30
1231 2020-10-08 140,219,360 -32,000 15.6010 898,782,333 2020-09-30
1232 2020-10-07 140,251,360 325,000 15.6046 898,782,333 2020-09-30
1233 2020-10-06 139,926,360 0 15.5684 898,782,333 2020-09-30
1234 2020-10-05 139,926,360 -9,988 15.5684 898,782,333 2020-09-30
1235 2020-09-30 139,936,348 234,000 15.5695 898,782,333 2020-09-30
1236 2020-09-29 139,702,348 120,000 15.5435 898,782,333 2020-08-31
1237 2020-09-28 139,582,348 86,000 15.5302 898,782,333 2020-08-31
1238 2020-09-25 139,496,348 116,000 15.5206 898,782,333 2020-08-31
1239 2020-09-24 139,380,348 84,000 15.5077 898,782,333 2020-08-31
1240 2020-09-23 139,296,348 40,000 15.4983 898,782,333 2020-08-31
1241 2020-09-22 139,256,348 -48,423 15.4939 898,782,333 2020-08-31
1242 2020-09-21 139,304,771 2,600 15.4993 898,782,333 2020-08-31
1243 2020-09-18 139,302,171 -6,000 15.4990 898,782,333 2020-08-31
1244 2020-09-17 139,308,171 -18,749 15.4997 898,782,333 2020-08-31
1245 2020-09-16 139,326,920 0 15.5017 898,782,333 2020-08-31
1246 2020-09-15 139,326,920 0 15.5017 898,782,333 2020-08-31
1247 2020-09-14 139,326,920 -4,000 15.5017 898,782,333 2020-08-31
1248 2020-09-11 139,330,920 -5,524 15.5022 898,782,333 2020-08-31
1249 2020-09-10 139,336,444 -122,000 15.5028 898,782,333 2020-08-31
1250 2020-09-09 139,458,444 -175,382 15.5164 898,782,333 2020-08-31
1251 2020-09-08 139,633,826 -56,000 15.5359 898,782,333 2020-08-31
1252 2020-09-07 139,689,826 -1,774 15.5421 898,782,333 2020-08-31
1253 2020-09-04 139,691,600 -11,491 15.5423 898,782,333 2020-08-31
1254 2020-09-03 139,703,091 -18,000 15.5436 898,782,333 2020-08-31
1255 2020-09-02 139,721,091 106,600 15.5456 898,782,333 2020-08-31
1256 2020-09-01 139,614,491 -3,606 15.5337 898,782,333 2020-08-31
1257 2020-08-31 139,618,097 -8,000 15.5341 898,782,333 2020-08-31
1258 2020-08-28 139,626,097 8,000 15.5350 898,782,333 2020-07-31
1259 2020-08-27 139,618,097 -96,000 15.5341 898,782,333 2020-07-31
1260 2020-08-26 139,714,097 -56,000 15.5448 898,782,333 2020-07-31
1261 2020-08-25 139,770,097 -14,000 15.5511 898,782,333 2020-07-31
1262 2020-08-24 139,784,097 20,000 15.5526 898,782,333 2020-07-31
1263 2020-08-21 139,764,097 2,000 15.5504 898,782,333 2020-07-31
1264 2020-08-20 139,762,097 -40,000 15.5502 898,782,333 2020-07-31
1265 2020-08-19 139,802,097 -6,000 15.5546 898,782,333 2020-07-31
1266 2020-08-18 139,808,097 -26,000 15.5553 898,782,333 2020-07-31
1267 2020-08-17 139,834,097 41,200 15.5582 898,782,333 2020-07-31
1268 2020-08-14 139,792,897 4,000 15.5536 898,782,333 2020-07-31
1269 2020-08-13 139,788,897 -32,000 15.5531 898,782,333 2020-07-31
1270 2020-08-12 139,820,897 -6,000 15.5567 898,782,333 2020-07-31
1271 2020-08-11 139,826,897 -10,000 15.5574 898,782,333 2020-07-31
1272 2020-08-10 139,836,897 -30,300 15.5585 898,782,333 2020-07-31
1273 2020-08-07 139,867,197 12,000 15.5619 898,782,333 2020-07-31
1274 2020-08-06 139,855,197 -49,912 15.5605 898,782,333 2020-07-31
1275 2020-08-05 139,905,109 6,000 15.5661 898,782,333 2020-07-31
1276 2020-08-04 139,899,109 89,723 15.5654 898,782,333 2020-07-31
1277 2020-08-03 139,809,386 -52,000 15.5554 898,782,333 2020-07-31
1278 2020-07-31 139,861,386 44,000 15.5612 898,782,333 2020-07-31
1279 2020-07-30 139,817,386 -3,266 15.5563 898,782,333 2020-06-30
1280 2020-07-29 139,820,652 12,000 15.5567 898,782,333 2020-06-30
1281 2020-07-28 139,808,652 16,000 15.5553 898,782,333 2020-06-30
1282 2020-07-27 139,792,652 18,000 15.5536 898,782,333 2020-06-30
1283 2020-07-24 139,774,652 0 15.5516 898,782,333 2020-06-30
1284 2020-07-23 139,774,652 151,009 15.5516 898,782,333 2020-06-30
1285 2020-07-22 139,623,643 -184,000 15.5348 898,782,333 2020-06-30
1286 2020-07-21 139,807,643 38,000 15.5552 898,782,333 2020-06-30
1287 2020-07-20 139,769,643 18,000 15.5510 898,782,333 2020-06-30
1288 2020-07-17 139,751,643 48,000 15.5490 898,782,333 2020-06-30
1289 2020-07-16 139,703,643 -24,000 15.5437 898,782,333 2020-06-30
1290 2020-07-15 139,727,643 46,012 15.5463 898,782,333 2020-06-30
1291 2020-07-14 139,681,631 -14,360 15.5412 898,782,333 2020-06-30
1292 2020-07-13 139,695,991 -12,000 15.5428 898,782,333 2020-06-30
1293 2020-07-10 139,707,991 -9,600 15.5441 898,782,333 2020-06-30
1294 2020-07-09 139,717,591 -16,000 15.5452 898,782,333 2020-06-30
1295 2020-07-08 139,733,591 -74,000 15.5470 898,782,333 2020-06-30
1296 2020-07-07 139,807,591 0 15.5552 898,782,333 2020-06-30
1297 2020-07-06 139,807,591 -128,000 15.5552 898,782,333 2020-06-30
1298 2020-07-03 139,935,591 24,000 15.5695 898,782,333 2020-06-30
1299 2020-07-02 139,911,591 -12,000 15.5668 898,782,333 2020-06-30
1300 2020-06-30 139,923,591 -5,000 15.5681 898,782,333 2020-06-30
1301 2020-06-29 139,928,591 -57,001 15.5687 898,782,333 2020-05-31
1302 2020-06-26 139,985,592 2,000 15.5750 898,782,333 2020-05-31
1303 2020-06-24 139,983,592 -46,000 15.5748 898,782,333 2020-05-31
1304 2020-06-23 140,029,592 43,320 15.5799 898,782,333 2020-05-31
1305 2020-06-22 139,986,272 -79,486 15.5751 898,782,333 2020-05-31
1306 2020-06-19 140,065,758 6,000 15.5839 898,782,333 2020-05-31
1307 2020-06-18 140,059,758 -16,000 15.5833 898,782,333 2020-05-31
1308 2020-06-17 140,075,758 -8,560 15.5851 898,782,333 2020-05-31
1309 2020-06-16 140,084,318 -4,000 15.5860 898,782,333 2020-05-31
1310 2020-06-15 140,088,318 -820,000 15.5865 898,782,333 2020-05-31
1311 2020-06-12 140,908,318 10,000 15.6777 898,782,333 2020-05-31
1312 2020-06-11 140,898,318 -110,000 15.6766 898,782,333 2020-05-31
1313 2020-06-10 141,008,318 -106,000 15.6888 898,782,333 2020-05-31
1314 2020-06-09 141,114,318 1,269,429 15.7006 898,782,333 2020-05-31
1315 2020-06-08 139,844,889 212,000 15.5594 898,782,333 2020-05-31
1316 2020-06-05 139,632,889 8,800 15.5358 898,782,333 2020-05-31
1317 2020-06-04 139,624,089 -29,629 15.5348 898,782,333 2020-05-31
1318 2020-06-03 139,653,718 24,000 15.5381 898,782,333 2020-05-31
1319 2020-06-02 139,629,718 117,000 15.5354 898,782,333 2020-05-31
1320 2020-06-01 139,512,718 -16,000 15.5224 898,782,333 2020-05-31
1321 2020-05-29 139,528,718 2,352 15.5242 898,782,333 2020-04-30
1322 2020-05-28 139,526,366 -8,000 15.5239 898,782,333 2020-04-30
1323 2020-05-27 139,534,366 16,147 15.5248 898,782,333 2020-04-30
1324 2020-05-26 139,518,219 2,000 15.5230 898,782,333 2020-04-30
1325 2020-05-25 139,516,219 0 15.5228 898,782,333 2020-04-30
1326 2020-05-22 139,516,219 162,000 15.5228 898,782,333 2020-04-30
1327 2020-05-21 139,354,219 201,883 15.5048 898,782,333 2020-04-30
1328 2020-05-20 139,152,336 10,000 15.4823 898,782,333 2020-04-30
1329 2020-05-19 139,142,336 21,002 15.4812 898,782,333 2020-04-30
1330 2020-05-18 139,121,334 14,000 15.4789 898,782,333 2020-04-30
1331 2020-05-15 139,107,334 5,478 15.4773 898,782,333 2020-04-30
1332 2020-05-14 139,101,856 -1,219 15.4767 898,782,333 2020-04-30
1333 2020-05-13 139,103,075 1,000 15.4768 898,782,333 2020-04-30
1334 2020-05-12 139,102,075 -18,000 15.4767 898,782,333 2020-04-30
1335 2020-05-11 139,120,075 -6,000 15.4787 898,782,333 2020-04-30
1336 2020-05-08 139,126,075 -20,000 15.4794 898,782,333 2020-04-30
1337 2020-05-07 139,146,075 -2,000 15.4816 898,782,333 2020-04-30
1338 2020-05-06 139,148,075 -60,000 15.4818 898,782,333 2020-04-30
1339 2020-05-05 139,208,075 30,200 15.4885 898,782,333 2020-04-30
1340 2020-05-04 139,177,875 -9,600 15.4852 898,782,333 2020-04-30
1341 2020-04-29 139,187,475 -263,000 15.4862 898,782,333 2020-03-31
1342 2020-04-28 139,450,475 -18,000 15.5155 898,782,333 2020-03-31
1343 2020-04-27 139,468,475 -5,000 15.5175 898,782,333 2020-03-31
1344 2020-04-24 139,473,475 5,214 15.5180 898,782,333 2020-03-31
1345 2020-04-23 139,468,261 -13,261 15.5175 898,782,333 2020-03-31
1346 2020-04-22 139,481,522 -18,000 15.5189 898,782,333 2020-03-31
1347 2020-04-21 139,499,522 -19,000 15.5209 898,782,333 2020-03-31
1348 2020-04-20 139,518,522 4,600 15.5231 898,782,333 2020-03-31
1349 2020-04-17 139,513,922 -45,652 15.5225 898,782,333 2020-03-31
1350 2020-04-16 139,559,574 4,000 15.5276 898,782,333 2020-03-31
1351 2020-04-15 139,555,574 18,000 15.5272 898,782,333 2020-03-31
1352 2020-04-14 139,537,574 10,000 15.5252 898,782,333 2020-03-31
1353 2020-04-09 139,527,574 0 15.5241 898,782,333 2020-03-31
1354 2020-04-08 139,527,574 -81,600 15.5241 898,782,333 2020-03-31
1355 2020-04-07 139,609,174 42,000 15.5331 898,782,333 2020-03-31
1356 2020-04-06 139,567,174 2,400 15.5285 898,782,333 2020-03-31
1357 2020-04-03 139,564,774 8,000 15.5282 898,782,333 2020-03-31
1358 2020-04-02 139,556,774 -354,000 15.5273 898,782,333 2020-03-31
1359 2020-04-01 139,910,774 16,000 15.5667 898,782,333 2020-03-31
1360 2020-03-31 139,894,774 76,000 15.5649 898,782,333 2020-03-31
1361 2020-03-30 139,818,774 -36,673 15.5565 898,782,333 2020-02-29
1362 2020-03-27 139,855,447 2,000 15.5605 898,782,333 2020-02-29
1363 2020-03-26 139,853,447 -26,000 15.5603 898,782,333 2020-02-29
1364 2020-03-25 139,879,447 122,000 15.5632 898,782,333 2020-02-29
1365 2020-03-24 139,757,447 60,000 15.5496 898,782,333 2020-02-29
1366 2020-03-23 139,697,447 -56,000 15.5430 898,782,333 2020-02-29
1367 2020-03-20 139,753,447 -21,000 15.5492 898,782,333 2020-02-29
1368 2020-03-19 139,774,447 -10,800 15.5515 898,782,333 2020-02-29
1369 2020-03-18 139,785,247 7,200 15.5527 898,782,333 2020-02-29
1370 2020-03-17 139,778,047 156,300 15.5519 898,782,333 2020-02-29
1371 2020-03-16 139,621,747 4,000 15.5345 898,782,333 2020-02-29
1372 2020-03-13 139,617,747 10,000 15.5341 898,782,333 2020-02-29
1373 2020-03-12 139,607,747 -24,000 15.5330 898,782,333 2020-02-29
1374 2020-03-11 139,631,747 -16,320 15.5357 898,782,333 2020-02-29
1375 2020-03-10 139,648,067 26,000 15.5375 898,782,333 2020-02-29
1376 2020-03-09 139,622,067 134,000 15.5346 898,782,333 2020-02-29
1377 2020-03-06 139,488,067 6,000 15.5197 898,782,333 2020-02-29
1378 2020-03-05 139,482,067 -10,800 15.5190 898,782,333 2020-02-29
1379 2020-03-04 139,492,867 20,000 15.5202 898,782,333 2020-02-29
1380 2020-03-03 139,472,867 -30,000 15.5180 898,782,333 2020-02-29
1381 2020-03-02 139,502,867 -2,000 15.5213 898,782,333 2020-02-29
1382 2020-02-28 139,504,867 6,000 15.5215 898,782,333 2020-01-31
1383 2020-02-27 139,498,867 -10,000 15.5209 898,782,333 2020-01-31
1384 2020-02-26 139,508,867 107 15.5220 898,782,333 2020-01-31
1385 2020-02-25 139,508,760 -2,000 15.5220 898,782,333 2020-01-31
1386 2020-02-24 139,510,760 -8,000 15.5222 898,782,333 2020-01-31
1387 2020-02-21 139,518,760 -10,000 15.5231 898,782,333 2020-01-31
1388 2020-02-20 139,528,760 -26,000 15.5242 898,782,333 2020-01-31
1389 2020-02-19 139,554,760 -18,000 15.5271 898,782,333 2020-01-31
1390 2020-02-18 139,572,760 18,000 15.5291 898,782,333 2020-01-31
1391 2020-02-17 139,554,760 -14,000 15.5271 898,782,333 2020-01-31
1392 2020-02-14 139,568,760 23,000 15.5286 898,782,333 2020-01-31
1393 2020-02-13 139,545,760 -52,000 15.5261 898,782,333 2020-01-31
1394 2020-02-12 139,597,760 22,000 15.5319 898,782,333 2020-01-31
1395 2020-02-11 139,575,760 -2,000 15.5294 898,782,333 2020-01-31
1396 2020-02-10 139,577,760 -21,929 15.5297 898,782,333 2020-01-31
1397 2020-02-07 139,599,689 540,000 15.5321 898,782,333 2020-01-31
1398 2020-02-06 139,059,689 -16,000 15.4720 898,782,333 2020-01-31
1399 2020-02-05 139,075,689 -29,000 15.4738 898,782,333 2020-01-31
1400 2020-02-04 139,104,689 178,000 15.4770 898,782,333 2020-01-31
1401 2020-02-03 138,926,689 48,000 15.4572 898,782,333 2020-01-31
1402 2020-01-31 138,878,689 36,000 15.4519 898,782,333 2020-01-31
1403 2020-01-30 138,842,689 -24,000 15.4479 898,782,333 2019-12-31
1404 2020-01-29 138,866,689 -67,902 15.4505 898,782,333 2019-12-31
1405 2020-01-24 138,934,591 0 15.4581 898,782,333 2019-12-31
1406 2020-01-23 138,934,591 -24,000 15.4581 898,782,333 2019-12-31
1407 2020-01-22 138,958,591 28,000 15.4608 898,782,333 2019-12-31
1408 2020-01-21 138,930,591 -36,800 15.4576 898,782,333 2019-12-31
1409 2020-01-20 138,967,391 16,000 15.4617 898,782,333 2019-12-31
1410 2020-01-17 138,951,391 6,000 15.4600 898,782,333 2019-12-31
1411 2020-01-16 138,945,391 0 15.4593 898,782,333 2019-12-31
1412 2020-01-15 138,945,391 -183,754 15.4593 898,782,333 2019-12-31
1413 2020-01-14 139,129,145 16,000 15.4797 898,782,333 2019-12-31
1414 2020-01-13 139,113,145 2,000 15.4780 898,782,333 2019-12-31
1415 2020-01-10 139,111,145 -115,000 15.4777 898,782,333 2019-12-31
1416 2020-01-09 139,226,145 -8,000 15.4905 898,782,333 2019-12-31
1417 2020-01-08 139,234,145 0 15.4914 898,782,333 2019-12-31
1418 2020-01-07 139,234,145 -54,000 15.4914 898,782,333 2019-12-31
1419 2020-01-06 139,288,145 -13,789 15.4974 898,782,333 2019-12-31
1420 2020-01-03 139,301,934 -1,653,600 15.4990 898,782,333 2019-12-31
1421 2020-01-02 140,955,534 26,000 15.6829 898,782,333 2019-12-31
1422 2019-12-31 140,929,534 0 15.6801 898,782,333 2019-12-31
1423 2019-12-30 140,929,534 -55,000 15.6801 898,782,333 2019-11-30
1424 2019-12-27 140,984,534 243,684 15.6862 898,782,333 2019-11-30
1425 2019-12-24 140,740,850 0 15.6591 898,782,333 2019-11-30
1426 2019-12-23 140,740,850 0 15.6591 898,782,333 2019-11-30
1427 2019-12-20 140,740,850 -183,000 15.6591 898,782,333 2019-11-30
1428 2019-12-19 140,923,850 38,400 15.6794 898,782,333 2019-11-30
1429 2019-12-18 140,885,450 62,000 15.6751 898,782,333 2019-11-30
1430 2019-12-17 140,823,450 104,492 15.6682 898,782,333 2019-11-30
1431 2019-12-16 140,718,958 194,055 15.6566 898,782,333 2019-11-30
1432 2019-12-13 140,524,903 -67,299 15.6350 898,782,333 2019-11-30
1433 2019-12-12 140,592,202 -6,000 15.6425 898,782,333 2019-11-30
1434 2019-12-11 140,598,202 27,000 15.6432 898,782,333 2019-11-30
1435 2019-12-10 140,571,202 -487,000 15.6402 898,782,333 2019-11-30
1436 2019-12-09 141,058,202 170,207 15.6944 898,782,333 2019-11-30
1437 2019-12-06 140,887,995 -6,000 15.6754 898,782,333 2019-11-30
1438 2019-12-05 140,893,995 -22,000 15.6761 898,782,333 2019-11-30
1439 2019-12-04 140,915,995 -29,410 15.6785 898,782,333 2019-11-30
1440 2019-12-03 140,945,405 -157,590 15.6818 898,782,333 2019-11-30
1441 2019-12-02 141,102,995 16,000 15.6994 898,782,333 2019-11-30
1442 2019-11-29 141,086,995 -56,000 15.6976 898,782,333 2019-10-31
1443 2019-11-28 141,142,995 -39,000 15.7038 898,782,333 2019-10-31
1444 2019-11-27 141,181,995 326,802 15.7081 898,782,333 2019-10-31
1445 2019-11-26 140,855,193 118,000 15.6718 898,782,333 2019-10-31
1446 2019-11-25 140,737,193 6,000 15.6587 898,782,333 2019-10-31
1447 2019-11-22 140,731,193 -34,000 15.6580 898,782,333 2019-10-31
1448 2019-11-21 140,765,193 -32,000 15.6618 898,782,333 2019-10-31
1449 2019-11-20 140,797,193 -45,000 15.6653 898,782,333 2019-10-31
1450 2019-11-19 140,842,193 204,000 15.6703 898,782,333 2019-10-31
1451 2019-11-18 140,638,193 24,000 15.6476 898,782,333 2019-10-31
1452 2019-11-15 140,614,193 4,000 15.6450 898,782,333 2019-10-31
1453 2019-11-14 140,610,193 64,000 15.6445 898,782,333 2019-10-31
1454 2019-11-13 140,546,193 6,725 15.6374 898,782,333 2019-10-31
1455 2019-11-12 140,539,468 57,886 15.6367 898,782,333 2019-10-31
1456 2019-11-11 140,481,582 51,890 15.6302 898,782,333 2019-10-31
1457 2019-11-08 140,429,692 34,000 15.6244 898,782,333 2019-10-31
1458 2019-11-07 140,395,692 -18,000 15.6207 898,782,333 2019-10-31
1459 2019-11-06 140,413,692 1,800 15.6227 898,782,333 2019-10-31
1460 2019-11-05 140,411,892 171,400 15.6225 898,782,333 2019-10-31
1461 2019-11-04 140,240,492 60,000 15.6034 898,782,333 2019-10-31
1462 2019-11-01 140,180,492 56,000 15.5967 898,782,333 2019-10-31
1463 2019-10-31 140,124,492 42,000 15.5905 898,782,333 2019-10-31
1464 2019-10-30 140,082,492 28,127 15.5858 898,782,333 2019-09-30
1465 2019-10-29 140,054,365 -44,000 15.5827 898,782,333 2019-09-30
1466 2019-10-28 140,098,365 12,000 15.5876 898,782,333 2019-09-30
1467 2019-10-25 140,086,365 46,000 15.5862 898,782,333 2019-09-30
1468 2019-10-24 140,040,365 -46,000 15.5811 898,782,333 2019-09-30
1469 2019-10-23 140,086,365 -101,797 15.5862 898,782,333 2019-09-30
1470 2019-10-22 140,188,162 -56,000 15.5976 898,782,333 2019-09-30
1471 2019-10-21 140,244,162 48,400 15.6038 898,782,333 2019-09-30
1472 2019-10-18 140,195,762 16,000 15.5984 898,782,333 2019-09-30
1473 2019-10-17 140,179,762 62,000 15.5966 898,782,333 2019-09-30
1474 2019-10-16 140,117,762 30,400 15.5897 898,782,333 2019-09-30
1475 2019-10-15 140,087,362 77,680 15.5864 898,782,333 2019-09-30
1476 2019-10-14 140,009,682 -312,260 15.5777 898,782,333 2019-09-30
1477 2019-10-11 140,321,942 -118,370 15.6124 898,782,333 2019-09-30
1478 2019-10-10 140,440,312 28,800 15.6256 898,782,333 2019-09-30
1479 2019-10-09 140,411,512 -286,370 15.6224 898,782,333 2019-09-30
1480 2019-10-08 140,697,882 169,000 15.6543 898,782,333 2019-09-30
1481 2019-10-04 140,528,882 6,000 15.6355 898,782,333 2019-09-30
1482 2019-10-03 140,522,882 -26,000 15.6348 898,782,333 2019-09-30
1483 2019-10-02 140,548,882 1,439 15.6377 898,782,333 2019-09-30
1484 2019-09-30 140,547,443 13,000 15.6375 898,782,333 2019-09-30
1485 2019-09-27 140,534,443 18,000 15.6361 898,782,333 2019-08-31
1486 2019-09-26 140,516,443 4,000 15.6341 898,782,333 2019-08-31
1487 2019-09-25 140,512,443 0 15.6336 898,782,333 2019-08-31
1488 2019-09-24 140,512,443 -6,000 15.6336 898,782,333 2019-08-31
1489 2019-09-23 140,518,443 -80 15.6343 898,782,333 2019-08-31
1490 2019-09-20 140,518,523 8,000 15.6343 898,782,333 2019-08-31
1491 2019-09-19 140,510,523 122,000 15.6334 898,782,333 2019-08-31
1492 2019-09-18 140,388,523 0 15.6199 898,782,333 2019-08-31
1493 2019-09-17 140,388,523 -20,000 15.6199 898,782,333 2019-08-31
1494 2019-09-16 140,408,523 -116,000 15.6221 898,782,333 2019-08-31
1495 2019-09-13 140,524,523 10,743 15.6350 898,782,333 2019-08-31
1496 2019-09-12 140,513,780 2,000 15.6338 898,782,333 2019-08-31
1497 2019-09-11 140,511,780 28,000 15.6336 898,782,333 2019-08-31
1498 2019-09-10 140,483,780 -2,000 15.6305 898,782,333 2019-08-31
1499 2019-09-09 140,485,780 30,000 15.6307 898,782,333 2019-08-31
1500 2019-09-06 140,455,780 -10,100 15.6273 898,782,333 2019-08-31
1501 2019-09-05 140,465,880 -17,474 15.6285 898,782,333 2019-08-31
1502 2019-09-04 140,483,354 -8,000 15.6304 898,782,333 2019-08-31
1503 2019-09-03 140,491,354 14,300 15.6313 898,782,333 2019-08-31
1504 2019-09-02 140,477,054 -353 15.6297 898,782,333 2019-08-31
1505 2019-08-30 140,477,407 -28,000 15.6297 898,782,333 2019-07-31
1506 2019-08-29 140,505,407 52,706 15.6329 898,782,333 2019-07-31
1507 2019-08-28 140,452,701 38,000 15.6270 898,782,333 2019-07-31
1508 2019-08-27 140,414,701 18,339 15.6228 898,782,333 2019-07-31
1509 2019-08-26 140,396,362 55,920 15.6207 898,782,333 2019-07-31
1510 2019-08-23 140,340,442 1,600 15.6145 898,782,333 2019-07-31
1511 2019-08-22 140,338,842 30,000 15.6143 898,782,333 2019-07-31
1512 2019-08-21 140,308,842 -18,000 15.6110 898,782,333 2019-07-31
1513 2019-08-20 140,326,842 68,000 15.6130 898,782,333 2019-07-31
1514 2019-08-19 140,258,842 52,000 15.6054 898,782,333 2019-07-31
1515 2019-08-16 140,206,842 30,000 15.5996 898,782,333 2019-07-31
1516 2019-08-15 140,176,842 54,000 15.5963 898,782,333 2019-07-31
1517 2019-08-14 140,122,842 0 15.5903 898,782,333 2019-07-31
1518 2019-08-13 140,122,842 98,000 15.5903 898,782,333 2019-07-31
1519 2019-08-12 140,024,842 32,000 15.5794 898,782,333 2019-07-31
1520 2019-08-09 139,992,842 -28,000 15.5758 898,782,333 2019-07-31
1521 2019-08-08 140,020,842 60,000 15.5789 898,782,333 2019-07-31
1522 2019-08-07 139,960,842 10,000 15.5723 898,782,333 2019-07-31
1523 2019-08-06 139,950,842 -20,000 15.5712 898,782,333 2019-07-31
1524 2019-08-05 139,970,842 -14,000 15.5734 898,782,333 2019-07-31
1525 2019-08-02 139,984,842 2,000 15.5749 898,782,333 2019-07-31
1526 2019-08-01 139,982,842 28,000 15.5747 898,782,333 2019-07-31
1527 2019-07-31 139,954,842 50,400 15.5716 898,782,333 2019-07-31
1528 2019-07-30 139,904,442 -53,748 15.5660 898,782,333 2019-06-30
1529 2019-07-29 139,958,190 -66,000 15.5720 898,782,333 2019-06-30
1530 2019-07-26 140,024,190 40,000 15.5793 898,782,333 2019-06-30
1531 2019-07-25 139,984,190 4,000 15.5749 898,782,333 2019-06-30
1532 2019-07-24 139,980,190 -4,000 15.5744 898,782,333 2019-06-30
1533 2019-07-23 139,984,190 10,556 15.5749 898,782,333 2019-06-30
1534 2019-07-22 139,973,634 -3,503 15.5737 898,782,333 2019-06-30
1535 2019-07-19 139,977,137 2,000 15.5741 898,782,333 2019-06-30
1536 2019-07-18 139,975,137 26,000 15.5739 898,782,333 2019-06-30
1537 2019-07-17 139,949,137 -373,884 15.5710 898,782,333 2019-06-30
1538 2019-07-16 140,323,021 18,000 15.6126 898,782,333 2019-06-30
1539 2019-07-15 140,305,021 15,036 15.6106 898,782,333 2019-06-30
1540 2019-07-12 140,289,985 -1,600 15.6089 898,782,333 2019-06-30
1541 2019-07-11 140,291,585 2,000 15.6091 898,782,333 2019-06-30
1542 2019-07-10 140,289,585 -11,656 15.6088 898,782,333 2019-06-30
1543 2019-07-09 140,301,241 -30,400 15.6101 898,782,333 2019-06-30
1544 2019-07-08 140,331,641 -2,000 15.6135 898,782,333 2019-06-30
1545 2019-07-05 140,333,641 -50,000 15.6138 898,782,333 2019-06-30
1546 2019-07-04 140,383,641 -42,000 15.6193 898,782,333 2019-06-30
1547 2019-07-03 140,425,641 -6,000 15.6240 898,782,333 2019-06-30
1548 2019-07-02 140,431,641 38,600 15.6247 898,782,333 2019-06-30
1549 2019-06-28 140,393,041 -18,394 15.6204 898,782,333 2019-05-31
1550 2019-06-27 140,411,435 18,000 15.6224 898,782,333 2019-05-31
1551 2019-06-26 140,393,435 -48,000 15.6204 898,782,333 2019-05-31
1552 2019-06-25 140,441,435 -20,000 15.6257 898,782,333 2019-05-31
1553 2019-06-24 140,461,435 -213,600 15.6280 898,782,333 2019-05-31
1554 2019-06-21 140,675,035 -12,625 15.6517 898,782,333 2019-05-31
1555 2019-06-20 140,687,660 -4,000 15.6531 898,782,333 2019-05-31
1556 2019-06-19 140,691,660 16,000 15.6536 898,782,333 2019-05-31
1557 2019-06-18 140,675,660 23,340 15.6518 898,782,333 2019-05-31
1558 2019-06-17 140,652,320 -67,946 15.6492 898,782,333 2019-05-31
1559 2019-06-14 140,720,266 -87,972 15.6568 898,782,333 2019-05-31
1560 2019-06-13 140,808,238 -24,000 15.6666 898,782,333 2019-05-31
1561 2019-06-12 140,832,238 -2,000 15.6692 898,782,333 2019-05-31
1562 2019-06-11 140,834,238 6,000 15.6694 898,782,333 2019-05-31
1563 2019-06-10 140,828,238 34,000 15.6688 898,782,333 2019-05-31
1564 2019-06-06 140,794,238 8,000 15.6650 898,782,333 2019-05-31
1565 2019-06-05 140,786,238 48,000 15.6641 898,782,333 2019-05-31
1566 2019-06-04 140,738,238 -88,000 15.6588 898,782,333 2019-05-31
1567 2019-06-03 140,826,238 -44,000 15.6686 898,782,333 2019-05-31
1568 2019-05-31 140,870,238 -54,230 15.6735 898,782,333 2019-05-31
1569 2019-05-30 140,924,468 -72,000 15.6795 898,782,333 2019-04-30
1570 2019-05-29 140,996,468 107,384 15.6875 898,782,333 2019-04-30
1571 2019-05-28 140,889,084 -22,000 15.6756 898,782,333 2019-04-30
1572 2019-05-27 140,911,084 -2,548 15.6780 898,782,333 2019-04-30
1573 2019-05-24 140,913,632 -4,000 15.6783 898,782,333 2019-04-30
1574 2019-05-23 140,917,632 41,264 15.6787 898,782,333 2019-04-30
1575 2019-05-22 140,876,368 -42,000 15.6741 898,782,333 2019-04-30
1576 2019-05-21 140,918,368 -214,000 15.6788 898,782,333 2019-04-30
1577 2019-05-20 141,132,368 62,000 15.7026 898,782,333 2019-04-30
1578 2019-05-17 141,070,368 2,000 15.6957 898,782,333 2019-04-30
1579 2019-05-16 141,068,368 9,000 15.6955 898,782,333 2019-04-30
1580 2019-05-15 141,059,368 -799,116 15.6945 898,782,333 2019-04-30
1581 2019-05-14 141,858,484 -32,000 15.7834 898,782,333 2019-04-30
1582 2019-05-10 141,890,484 -18,000 15.7870 898,782,333 2019-04-30
1583 2019-05-09 141,908,484 3,046 15.7890 898,782,333 2019-04-30
1584 2019-05-08 141,905,438 34,000 15.7886 898,782,333 2019-04-30
1585 2019-05-07 141,871,438 -64,000 15.7848 898,782,333 2019-04-30
1586 2019-05-06 141,935,438 6,509 15.7920 898,782,333 2019-04-30
1587 2019-05-03 141,928,929 -68,000 15.7912 898,782,333 2019-04-30
1588 2019-05-02 141,996,929 -36,000 15.7988 898,782,333 2019-04-30
1589 2019-04-30 142,032,929 -134,000 15.8028 898,782,333 2019-04-30
1590 2019-04-29 142,166,929 -38,000 15.8177 898,782,333 2019-03-31
1591 2019-04-26 142,204,929 -17,000 15.8220 898,782,333 2019-03-31
1592 2019-04-25 142,221,929 -52,000 15.8238 898,782,333 2019-03-31
1593 2019-04-24 142,273,929 -75,600 15.8296 898,782,333 2019-03-31
1594 2019-04-23 142,349,529 28,000 15.8380 898,782,333 2019-03-31
1595 2019-04-18 142,321,529 12,000 15.8349 898,782,333 2019-03-31
1596 2019-04-17 142,309,529 -2,000 15.8336 898,782,333 2019-03-31
1597 2019-04-16 142,311,529 -14,000 15.8338 898,782,333 2019-03-31
1598 2019-04-15 142,325,529 46,000 15.8354 898,782,333 2019-03-31
1599 2019-04-12 142,279,529 26,000 15.8303 898,782,333 2019-03-31
1600 2019-04-11 142,253,529 155,000 15.8274 898,782,333 2019-03-31
1601 2019-04-10 142,098,529 128,000 15.8101 898,782,333 2019-03-31
1602 2019-04-09 141,970,529 12,000 15.7959 898,782,333 2019-03-31
1603 2019-04-08 141,958,529 42,451 15.7945 898,782,333 2019-03-31
1604 2019-04-04 141,916,078 -3,414 15.7898 898,782,333 2019-03-31
1605 2019-04-03 141,919,492 23,000 15.7902 898,782,333 2019-03-31
1606 2019-04-02 141,896,492 104,000 15.7876 898,782,333 2019-03-31
1607 2019-04-01 141,792,492 -2,695 15.7761 898,782,333 2019-03-31
1608 2019-03-29 141,795,187 118,000 15.7764 898,782,333 2019-02-28
1609 2019-03-28 141,677,187 -31,000 15.7632 898,782,333 2019-02-28
1610 2019-03-27 141,708,187 -11,000 15.7667 898,782,333 2019-02-28
1611 2019-03-26 141,719,187 32,000 15.7679 898,782,333 2019-02-28
1612 2019-03-25 141,687,187 45,540 15.7643 898,782,333 2019-02-28
1613 2019-03-22 141,641,647 34,000 15.7593 898,782,333 2019-02-28
1614 2019-03-21 141,607,647 -408,000 15.7555 898,782,333 2019-02-28
1615 2019-03-20 142,015,647 11,000 15.8009 898,782,333 2019-02-28
1616 2019-03-19 142,004,647 2,020 15.7997 898,782,333 2019-02-28
1617 2019-03-18 142,002,627 -151,040 15.7994 898,782,333 2019-02-28
1618 2019-03-15 142,153,667 -8,000 15.8163 898,782,333 2019-02-28
1619 2019-03-14 142,161,667 -60,000 15.8171 898,782,333 2019-02-28
1620 2019-03-13 142,221,667 20,243 15.8238 898,782,333 2019-02-28
1621 2019-03-12 142,201,424 -123,100 15.8216 898,782,333 2019-02-28
1622 2019-03-11 142,324,524 -8,000 15.8353 898,782,333 2019-02-28
1623 2019-03-08 142,332,524 -92,113 15.8362 898,782,333 2019-02-28
1624 2019-03-07 142,424,637 -46,000 15.8464 898,782,333 2019-02-28
1625 2019-03-06 142,470,637 -55,000 15.8515 898,782,333 2019-02-28
1626 2019-03-05 142,525,637 -24,000 15.8576 898,782,333 2019-02-28
1627 2019-03-04 142,549,637 -80,000 15.8603 898,782,333 2019-02-28
1628 2019-03-01 142,629,637 -64,000 15.8692 898,782,333 2019-02-28
1629 2019-02-28 142,693,637 -9,600 15.8763 898,782,333 2019-02-28
1630 2019-02-27 142,703,237 -64,000 15.8774 898,782,333 2019-01-31
1631 2019-02-26 142,767,237 -198,000 15.8845 898,782,333 2019-01-31
1632 2019-02-25 142,965,237 22,282 15.9065 898,782,333 2019-01-31
1633 2019-02-22 142,942,955 20,946 15.9041 898,782,333 2019-01-31
1634 2019-02-21 142,922,009 323,998 15.9017 898,782,333 2019-01-31
1635 2019-02-20 142,598,011 -36,000 15.8657 898,782,333 2019-01-31
1636 2019-02-19 142,634,011 -152,000 15.8697 898,782,333 2019-01-31
1637 2019-02-18 142,786,011 -105,998 15.8866 898,782,333 2019-01-31
1638 2019-02-15 142,892,009 -41,000 15.8984 898,782,333 2019-01-31
1639 2019-02-14 142,933,009 -166,668 15.9030 898,782,333 2019-01-31
1640 2019-02-13 143,099,677 -1,004 15.9215 898,782,333 2019-01-31
1641 2019-02-12 143,100,681 -29,937 15.9216 898,782,333 2019-01-31
1642 2019-02-11 143,130,618 -33,000 15.9249 898,782,333 2019-01-31
1643 2019-02-08 143,163,618 -18,000 15.9286 898,782,333 2019-01-31
1644 2019-02-04 143,181,618 0 15.9306 898,782,333 2019-01-31
1645 2019-02-01 143,181,618 -12,000 15.9306 898,782,333 2019-01-31
1646 2019-01-31 143,193,618 -21,460 15.9320 898,782,333 2019-01-31
1647 2019-01-30 143,215,078 -8,000 15.9343 898,782,333 2018-12-31
1648 2019-01-29 143,223,078 -22,000 15.9352 898,782,333 2018-12-31
1649 2019-01-28 143,245,078 16,000 15.9377 898,782,333 2018-12-31
1650 2019-01-25 143,229,078 21,600 15.9359 898,782,333 2018-12-31
1651 2019-01-24 143,207,478 -106,000 15.9335 898,782,333 2018-12-31
1652 2019-01-23 143,313,478 -2,001 15.9453 898,782,333 2018-12-31
1653 2019-01-22 143,315,479 12,000 15.9455 898,782,333 2018-12-31
1654 2019-01-21 143,303,479 12,000 15.9442 898,782,333 2018-12-31
1655 2019-01-18 143,291,479 150,600 15.9428 898,782,333 2018-12-31
1656 2019-01-17 143,140,879 26,000 15.9261 898,782,333 2018-12-31
1657 2019-01-16 143,114,879 24,000 15.9232 898,782,333 2018-12-31
1658 2019-01-15 143,090,879 80,000 15.9205 898,782,333 2018-12-31
1659 2019-01-14 143,010,879 112,000 15.9116 898,782,333 2018-12-31
1660 2019-01-11 142,898,879 42,320 15.8992 898,782,333 2018-12-31
1661 2019-01-10 142,856,559 -1,280 15.8945 898,782,333 2018-12-31
1662 2019-01-09 142,857,839 34,000 15.8946 898,782,333 2018-12-31
1663 2019-01-08 142,823,839 11,000 15.8908 898,782,333 2018-12-31
1664 2019-01-07 142,812,839 36,000 15.8896 898,782,333 2018-12-31
1665 2019-01-04 142,776,839 105,000 15.8856 898,782,333 2018-12-31
1666 2019-01-03 142,671,839 142,570 15.8739 898,782,333 2018-12-31
1667 2019-01-02 142,529,269 77,380 15.8580 898,782,333 2018-12-31
1668 2018-12-31 142,451,889 0 15.8494 898,782,333 2018-12-31
1669 2018-12-28 142,451,889 122,000 15.8494 898,782,333 2018-11-30
1670 2018-12-27 142,329,889 152,000 15.8359 898,782,333 2018-11-30
1671 2018-12-24 142,177,889 0 15.8189 898,782,333 2018-11-30
1672 2018-12-21 142,177,889 137,113 15.8189 898,782,333 2018-11-30
1673 2018-12-20 142,040,776 1,742,509 15.8037 898,782,333 2018-11-30
1674 2018-12-19 140,298,267 38,000 15.6098 898,782,333 2018-11-30
1675 2018-12-18 140,260,267 103,200 15.6056 898,782,333 2018-11-30
1676 2018-12-17 140,157,067 32,000 15.5941 898,782,333 2018-11-30
1677 2018-12-14 140,125,067 102,000 15.5905 898,782,333 2018-11-30
1678 2018-12-13 140,023,067 6,200 15.5792 898,782,333 2018-11-30
1679 2018-12-12 140,016,867 16,000 15.5785 898,782,333 2018-11-30
1680 2018-12-11 140,000,867 18,000 15.5767 898,782,333 2018-11-30
1681 2018-12-10 139,982,867 50,000 15.5747 898,782,333 2018-11-30
1682 2018-12-07 139,932,867 132,000 15.5692 898,782,333 2018-11-30
1683 2018-12-06 139,800,867 -2,000 15.5545 898,782,333 2018-11-30
1684 2018-12-05 139,802,867 426,021 15.5547 898,782,333 2018-11-30
1685 2018-12-04 139,376,846 22,800 15.5073 898,782,333 2018-11-30
1686 2018-12-03 139,354,046 20,000 15.5048 898,782,333 2018-11-30
1687 2018-11-30 139,334,046 50,000 15.5025 898,782,333 2018-11-30
1688 2018-11-29 139,284,046 -18,808 15.4970 898,782,333 2018-10-31
1689 2018-11-28 139,302,854 -26,000 15.4991 898,782,333 2018-10-31
1690 2018-11-27 139,328,854 32,000 15.5020 898,782,333 2018-10-31
1691 2018-11-26 139,296,854 -4,000 15.4984 898,782,333 2018-10-31
1692 2018-11-23 139,300,854 92,000 15.4988 898,782,333 2018-10-31
1693 2018-11-22 139,208,854 4,000 15.4886 898,782,333 2018-10-31
1694 2018-11-21 139,204,854 20,000 15.4882 898,782,333 2018-10-31
1695 2018-11-20 139,184,854 12,000 15.4859 898,782,333 2018-10-31
1696 2018-11-19 139,172,854 -8,000 15.4846 898,782,333 2018-10-31
1697 2018-11-16 139,180,854 25,633 15.4855 898,782,333 2018-10-31
1698 2018-11-15 139,155,221 14,000 15.4826 898,782,333 2018-10-31
1699 2018-11-14 139,141,221 14,000 15.4811 898,782,333 2018-10-31
1700 2018-11-13 139,127,221 0 15.4795 898,782,333 2018-10-31
1701 2018-11-12 139,127,221 38,000 15.4795 898,782,333 2018-10-31
1702 2018-11-09 139,089,221 18,943 15.4753 898,782,333 2018-10-31
1703 2018-11-08 139,070,278 31,000 15.4732 898,782,333 2018-10-31
1704 2018-11-07 139,039,278 0 15.4697 898,782,333 2018-10-31
1705 2018-11-06 139,039,278 -26,000 15.4697 898,782,333 2018-10-31
1706 2018-11-05 139,065,278 -27,748 15.4726 898,782,333 2018-10-31
1707 2018-11-02 139,093,026 14,000 15.4757 898,782,333 2018-10-31
1708 2018-11-01 139,079,026 -70,000 15.4742 898,782,333 2018-10-31
1709 2018-10-31 139,149,026 -55,748 15.4819 898,782,333 2018-10-31
1710 2018-10-30 139,204,774 -78,000 15.4882 898,782,333 2018-09-30
1711 2018-10-29 139,282,774 24,000 15.4968 898,782,333 2018-09-30
1712 2018-10-26 139,258,774 18,040 15.4942 898,782,333 2018-09-30
1713 2018-10-25 139,240,734 14,000 15.4922 898,782,333 2018-09-30
1714 2018-10-24 139,226,734 -64,000 15.4906 898,782,333 2018-09-30
1715 2018-10-23 139,290,734 -17,725 15.4977 898,782,333 2018-09-30
1716 2018-10-22 139,308,459 48,000 15.4997 898,782,333 2018-09-30
1717 2018-10-19 139,260,459 38,000 15.4943 898,782,333 2018-09-30
1718 2018-10-18 139,222,459 26,000 15.4901 898,782,333 2018-09-30
1719 2018-10-16 139,196,459 -41,000 15.4872 898,782,333 2018-09-30
1720 2018-10-15 139,237,459 -425,276 15.4918 898,782,333 2018-09-30
1721 2018-10-12 139,662,735 22,000 15.5391 898,782,333 2018-09-30
1722 2018-10-11 139,640,735 -122,000 15.5367 898,782,333 2018-09-30
1723 2018-10-10 139,762,735 -268,359 15.5502 898,782,333 2018-09-30
1724 2018-10-09 140,031,094 -2,000 15.5801 898,782,333 2018-09-30
1725 2018-10-08 140,033,094 -2,000 15.5803 898,782,333 2018-09-30
1726 2018-10-05 140,035,094 188,000 15.5805 898,782,333 2018-09-30
1727 2018-10-04 139,847,094 -67,784 15.5596 898,782,333 2018-09-30
1728 2018-10-03 139,914,878 200,805 15.5672 898,782,333 2018-09-30
1729 2018-10-02 139,714,073 -195,300 15.5448 898,782,333 2018-09-30
1730 2018-09-28 139,909,373 2,227 15.5665 898,782,333 2018-08-31
1731 2018-09-27 139,907,146 4,000 15.5663 898,782,333 2018-08-31
1732 2018-09-26 139,903,146 15,000 15.5659 898,782,333 2018-08-31
1733 2018-09-24 139,888,146 212,456 15.5642 898,782,333 2018-08-31
1734 2018-09-21 139,675,690 56,000 15.5405 898,782,333 2018-08-31
1735 2018-09-20 139,619,690 -18,000 15.5343 898,782,333 2018-08-31
1736 2018-09-19 139,637,690 -160,000 15.5363 898,782,333 2018-08-31
1737 2018-09-18 139,797,690 -32,000 15.5541 898,782,333 2018-08-31
1738 2018-09-17 139,829,690 76,000 15.5577 898,782,333 2018-08-31
1739 2018-09-14 139,753,690 -40,000 15.5492 898,782,333 2018-08-31
1740 2018-09-13 139,793,690 294,778 15.5537 898,782,333 2018-08-31
1741 2018-09-12 139,498,912 2,000 15.5209 898,782,333 2018-08-31
1742 2018-09-11 139,496,912 -165,000 15.5207 898,782,333 2018-08-31
1743 2018-09-10 139,661,912 -62,000 15.5390 898,782,333 2018-08-31
1744 2018-09-07 139,723,912 -36,000 15.5459 898,782,333 2018-08-31
1745 2018-09-06 139,759,912 13,000 15.5499 898,782,333 2018-08-31
1746 2018-09-05 139,746,912 195,218 15.5485 898,782,333 2018-08-31
1747 2018-09-04 139,551,694 -6,000 15.5268 898,782,333 2018-08-31
1748 2018-09-03 139,557,694 -22,000 15.5274 898,782,333 2018-08-31
1749 2018-08-31 139,579,694 -820,920 15.5299 898,782,333 2018-08-31
1750 2018-08-30 140,400,614 -101,804 15.6212 898,782,333 2018-07-31
1751 2018-08-29 140,502,418 30,000 15.6325 898,782,333 2018-07-31
1752 2018-08-28 140,472,418 -172,000 15.6292 898,782,333 2018-07-31
1753 2018-08-27 140,644,418 -50,000 15.6483 898,782,333 2018-07-31
1754 2018-08-24 140,694,418 -53,594 15.6539 898,782,333 2018-07-31
1755 2018-08-23 140,748,012 59,000 15.6599 898,782,333 2018-07-31
1756 2018-08-22 140,689,012 230,627 15.6533 898,782,333 2018-07-31
1757 2018-08-21 140,458,385 0 15.6276 898,782,333 2018-07-31
1758 2018-08-20 140,458,385 -14,000 15.6276 898,782,333 2018-07-31
1759 2018-08-17 140,472,385 24,000 15.6292 898,782,333 2018-07-31
1760 2018-08-16 140,448,385 -150,277 15.6265 898,782,333 2018-07-31
1761 2018-08-15 140,598,662 -10,000 15.6432 898,782,333 2018-07-31
1762 2018-08-14 140,608,662 -21,350 15.6444 898,782,333 2018-07-31
1763 2018-08-13 140,630,012 88,537 15.6467 898,782,333 2018-07-31
1764 2018-08-10 140,541,475 162,809 15.6369 898,782,333 2018-07-31
1765 2018-08-09 140,378,666 -43,916 15.6188 898,782,333 2018-07-31
1766 2018-08-08 140,422,582 -71,900 15.6236 898,782,333 2018-07-31
1767 2018-08-07 140,494,482 10,000 15.6316 898,782,333 2018-07-31
1768 2018-08-06 140,484,482 8,723 15.6305 898,782,333 2018-07-31
1769 2018-08-03 140,475,759 30,000 15.6296 898,782,333 2018-07-31
1770 2018-08-02 140,445,759 192,411 15.6262 898,782,333 2018-07-31
1771 2018-08-01 140,253,348 41,600 15.6048 898,782,333 2018-07-31
1772 2018-07-31 140,211,748 -193,058 15.6002 898,782,333 2018-07-31
1773 2018-07-30 140,404,806 -68,000 15.6217 898,782,333 2018-06-30
1774 2018-07-27 140,472,806 2,000 15.6292 898,782,333 2018-06-30
1775 2018-07-26 140,470,806 -22,000 15.6290 898,782,333 2018-06-30
1776 2018-07-25 140,492,806 366,192 15.6315 898,782,333 2018-06-30
1777 2018-07-24 140,126,614 178,010 15.5907 898,782,333 2018-06-30
1778 2018-07-23 139,948,604 -18,000 15.5709 898,782,333 2018-06-30
1779 2018-07-20 139,966,604 8,000 15.5729 898,782,333 2018-06-30
1780 2018-07-19 139,958,604 54,000 15.5720 898,782,333 2018-06-30
1781 2018-07-18 139,904,604 13,144 15.5660 898,782,333 2018-06-30
1782 2018-07-17 139,891,460 2,000 15.5646 898,782,333 2018-06-30
1783 2018-07-16 139,889,460 28,000 15.5643 898,782,333 2018-06-30
1784 2018-07-13 139,861,460 244,954 15.5612 898,782,333 2018-06-30
1785 2018-07-12 139,616,506 -12,000 15.5340 898,782,333 2018-06-30
1786 2018-07-11 139,628,506 -25,000 15.5353 898,782,333 2018-06-30
1787 2018-07-10 139,653,506 38,000 15.5381 898,782,333 2018-06-30
1788 2018-07-09 139,615,506 212,000 15.5339 898,782,333 2018-06-30
1789 2018-07-06 139,403,506 282,871 15.5103 898,782,333 2018-06-30
1790 2018-07-05 139,120,635 29,129 15.4788 898,782,333 2018-06-30
1791 2018-07-04 139,091,506 193,000 15.4755 898,782,333 2018-06-30
1792 2018-07-03 138,898,506 288,400 15.4541 898,782,333 2018-06-30
1793 2018-06-29 138,610,106 204,860 15.4220 898,782,333 2018-05-31
1794 2018-06-28 138,405,246 -38,000 15.3992 898,782,333 2018-05-31
1795 2018-06-27 138,443,246 -24,000 15.4034 898,782,333 2018-05-31
1796 2018-06-26 138,467,246 174,000 15.4061 898,782,333 2018-05-31
1797 2018-06-25 138,293,246 -10,000 15.3867 898,782,333 2018-05-31
1798 2018-06-22 138,303,246 19,999 15.3878 898,782,333 2018-05-31
1799 2018-06-21 138,283,247 -64,764 15.3856 898,782,333 2018-05-31
1800 2018-06-20 138,348,011 68,619 15.3928 898,782,333 2018-05-31
1801 2018-06-19 138,279,392 21,998 15.3852 898,782,333 2018-05-31
1802 2018-06-15 138,257,394 14,000 15.3827 898,782,333 2018-05-31
1803 2018-06-14 138,243,394 -56,000 15.3812 898,782,333 2018-05-31
1804 2018-06-13 138,299,394 4,400 15.3874 898,782,333 2018-05-31
1805 2018-06-12 138,294,994 13,999 15.3869 898,782,333 2018-05-31
1806 2018-06-11 138,280,995 20,000 15.3854 898,782,333 2018-05-31
1807 2018-06-08 138,260,995 -1,211,801 15.3831 898,782,333 2018-05-31
1808 2018-06-07 139,472,796 -81,400 15.5180 898,782,333 2018-05-31
1809 2018-06-06 139,554,196 432,000 15.5270 898,782,333 2018-05-31
1810 2018-06-05 139,122,196 246,447 15.4790 898,782,333 2018-05-31
1811 2018-06-04 138,875,749 340,509 15.4515 898,782,333 2018-05-31
1812 2018-06-01 138,535,240 -21,597 15.4137 898,782,333 2018-05-31
1813 2018-05-31 138,556,837 -20,000 15.4161 898,782,333 2018-05-31
1814 2018-05-30 138,576,837 -40,000 15.4183 898,782,333 2018-04-30
1815 2018-05-29 138,616,837 60,000 15.4227 898,782,333 2018-04-30
1816 2018-05-28 138,556,837 -59,002 15.4161 898,782,333 2018-04-30
1817 2018-05-25 138,615,839 51,147 15.4226 898,782,333 2018-04-30
1818 2018-05-24 138,564,692 -108,000 15.4169 898,782,333 2018-04-30
1819 2018-05-23 138,672,692 20,000 15.4290 898,782,333 2018-04-30
1820 2018-05-21 138,652,692 -51,441 15.4267 898,782,333 2018-04-30
1821 2018-05-18 138,704,133 -42,010 15.4324 898,782,333 2018-04-30
1822 2018-05-17 138,746,143 -50,700 15.4371 898,782,333 2018-04-30
1823 2018-05-16 138,796,843 -249,811 15.4428 898,782,333 2018-04-30
1824 2018-05-15 139,046,654 -8,225 15.4706 898,782,333 2018-04-30
1825 2018-05-14 139,054,879 242,749 15.4715 898,782,333 2018-04-30
1826 2018-05-11 138,812,130 15,000 15.4445 898,782,333 2018-04-30
1827 2018-05-10 138,797,130 112,240 15.4428 898,782,333 2018-04-30
1828 2018-05-09 138,684,890 26,000 15.4303 898,782,333 2018-04-30
1829 2018-05-08 138,658,890 164,000 15.4274 898,782,333 2018-04-30
1830 2018-05-07 138,494,890 -10,000 15.4092 898,782,333 2018-04-30
1831 2018-05-04 138,504,890 -45,000 15.4103 898,782,333 2018-04-30
1832 2018-05-03 138,549,890 -36,000 15.4153 898,782,333 2018-04-30
1833 2018-05-02 138,585,890 36,800 15.4193 898,782,333 2018-04-30
1834 2018-04-30 138,549,090 -142,000 15.4152 898,782,333 2018-04-30
1835 2018-04-27 138,691,090 46,114 15.4310 898,782,333 2018-03-31
1836 2018-04-26 138,644,976 168,000 15.4259 898,782,333 2018-03-31
1837 2018-04-25 138,476,976 -200,000 15.4072 898,782,333 2018-03-31
1838 2018-04-24 138,676,976 -41,969 15.4294 898,782,333 2018-03-31
1839 2018-04-23 138,718,945 77,511 15.4341 898,782,333 2018-03-31
1840 2018-04-20 138,641,434 74,000 15.4255 898,782,333 2018-03-31
1841 2018-04-19 138,567,434 114,000 15.4172 898,782,333 2018-03-31
1842 2018-04-18 138,453,434 15,710 15.4046 898,782,333 2018-03-31
1843 2018-04-17 138,437,724 80,000 15.4028 898,782,333 2018-03-31
1844 2018-04-16 138,357,724 16,000 15.3939 898,782,333 2018-03-31
1845 2018-04-13 138,341,724 182,000 15.3921 898,782,333 2018-03-31
1846 2018-04-12 138,159,724 127,801 15.3719 898,782,333 2018-03-31
1847 2018-04-11 138,031,923 430,129 15.3577 898,782,333 2018-03-31
1848 2018-04-10 137,601,794 88,000 15.3098 898,782,333 2018-03-31
1849 2018-04-09 137,513,794 -550,763 15.3000 898,782,333 2018-03-31
1850 2018-04-06 138,064,557 28,000 15.3613 898,782,333 2018-03-31
1851 2018-04-04 138,036,557 687,000 15.3582 898,782,333 2018-03-31
1852 2018-04-03 137,349,557 241,000 15.2817 898,782,333 2018-03-31
1853 2018-03-29 137,108,557 -158,000 15.2549 898,782,333 2018-02-28
1854 2018-03-28 137,266,557 6,000 15.2725 898,782,333 2018-02-28
1855 2018-03-27 137,260,557 -82,000 15.2718 898,782,333 2018-02-28
1856 2018-03-26 137,342,557 -95,543 15.2810 898,782,333 2018-02-28
1857 2018-03-23 137,438,100 30,220 15.2916 898,782,333 2018-02-28
1858 2018-03-22 137,407,880 -270,000 15.2882 898,782,333 2018-02-28
1859 2018-03-21 137,677,880 86,829 15.3183 898,782,333 2018-02-28
1860 2018-03-20 137,591,051 -272,800 15.3086 898,782,333 2018-02-28
1861 2018-03-19 137,863,851 308,553 15.3390 898,782,333 2018-02-28
1862 2018-03-16 137,555,298 -168,553 15.3046 898,782,333 2018-02-28
1863 2018-03-15 137,723,851 210,951 15.3234 898,782,333 2018-02-28
1864 2018-03-14 137,512,900 -46,000 15.2999 898,782,333 2018-02-28
1865 2018-03-13 137,558,900 -349,062 15.3050 898,782,333 2018-02-28
1866 2018-03-12 137,907,962 -144,353 15.3439 898,782,333 2018-02-28
1867 2018-03-09 138,052,315 10,000 15.3599 898,782,333 2018-02-28
1868 2018-03-08 138,042,315 175,000 15.3588 898,782,333 2018-02-28
1869 2018-03-07 137,867,315 74,000 15.3393 898,782,333 2018-02-28
1870 2018-03-06 137,793,315 82,064 15.3311 898,782,333 2018-02-28
1871 2018-03-05 137,711,251 3,037 15.3220 898,782,333 2018-02-28
1872 2018-03-02 137,708,214 -28,256 15.3216 898,782,333 2018-02-28
1873 2018-03-01 137,736,470 -41,211 15.3248 898,782,333 2018-02-28
1874 2018-02-28 137,777,681 -312,000 15.3294 898,782,333 2018-02-28
1875 2018-02-27 138,089,681 -123,790 15.3641 898,782,333 2018-01-31
1876 2018-02-26 138,213,471 -12,000 15.3779 898,782,333 2018-01-31
1877 2018-02-23 138,225,471 -65,000 15.3792 898,782,333 2018-01-31
1878 2018-02-22 138,290,471 -199,967 15.3864 898,782,333 2018-01-31
1879 2018-02-21 138,490,438 54,000 15.4087 898,782,333 2018-01-31
1880 2018-02-20 138,436,438 -76,000 15.4027 898,782,333 2018-01-31
1881 2018-02-15 138,512,438 0 15.4111 898,782,333 2018-01-31
1882 2018-02-14 138,512,438 68,445 15.4111 898,782,333 2018-01-31
1883 2018-02-13 138,443,993 182,000 15.4035 898,782,333 2018-01-31
1884 2018-02-12 138,261,993 -8,000 15.3833 898,782,333 2018-01-31
1885 2018-02-09 138,269,993 -34,000 15.3841 898,782,333 2018-01-31
1886 2018-02-08 138,303,993 -72,000 15.3879 898,782,333 2018-01-31
1887 2018-02-07 138,375,993 35,480 15.3959 898,782,333 2018-01-31
1888 2018-02-06 138,340,513 157,376 15.3920 898,782,333 2018-01-31
1889 2018-02-05 138,183,137 -50,000 15.3745 898,782,333 2018-01-31
1890 2018-02-02 138,233,137 -16,000 15.3800 898,782,333 2018-01-31
1891 2018-02-01 138,249,137 -105,000 15.3818 898,782,333 2018-01-31
1892 2018-01-31 138,354,137 -176,925 15.3935 898,782,333 2018-01-31
1893 2018-01-30 138,531,062 28,840 15.4132 898,782,333 2017-12-31
1894 2018-01-29 138,502,222 18,000 15.4100 898,782,333 2017-12-31
1895 2018-01-26 138,484,222 -4,000 15.4080 898,782,333 2017-12-31
1896 2018-01-25 138,488,222 67,000 15.4084 898,782,333 2017-12-31
1897 2018-01-24 138,421,222 26,100 15.4010 898,782,333 2017-12-31
1898 2018-01-23 138,395,122 148,193 15.3981 898,782,333 2017-12-31
1899 2018-01-22 138,246,929 214,492 15.3816 898,782,333 2017-12-31
1900 2018-01-19 138,032,437 429,000 15.3577 898,782,333 2017-12-31
1901 2018-01-18 137,603,437 180,004 15.3100 898,782,333 2017-12-31
1902 2018-01-17 137,423,433 94,298 15.2900 898,782,333 2017-12-31
1903 2018-01-16 137,329,135 12,000 15.2795 898,782,333 2017-12-31
1904 2018-01-15 137,317,135 132,449 15.2781 898,782,333 2017-12-31
1905 2018-01-12 137,184,686 200,000 15.2634 898,782,333 2017-12-31
1906 2018-01-11 136,984,686 101,000 15.2411 898,782,333 2017-12-31
1907 2018-01-10 136,883,686 90,181 15.2299 898,782,333 2017-12-31
1908 2018-01-09 136,793,505 77,482 15.2199 898,782,333 2017-12-31
1909 2018-01-08 136,716,023 31,764 15.2112 898,782,333 2017-12-31
1910 2018-01-05 136,684,259 254,000 15.2077 898,782,333 2017-12-31
1911 2018-01-04 136,430,259 53,200 15.1795 898,782,333 2017-12-31
1912 2018-01-03 136,377,059 465,532 15.1735 898,782,333 2017-12-31
1913 2018-01-02 135,911,527 611,463 15.1217 898,782,333 2017-12-31
1914 2017-12-29 135,300,064 214,220 15.0537 898,782,333 2017-11-30
1915 2017-12-28 135,085,844 212,613 15.0299 898,782,333 2017-11-30
1916 2017-12-27 134,873,231 153,450 15.0062 898,782,333 2017-11-30
1917 2017-12-22 134,719,781 579,033 14.9891 898,782,333 2017-11-30
1918 2017-12-21 134,140,748 624,000 14.9247 898,782,333 2017-11-30
1919 2017-12-20 133,516,748 438,200 14.8553 898,782,333 2017-11-30
1920 2017-12-19 133,078,548 -200,000 14.8065 898,782,333 2017-11-30
1921 2017-12-18 133,278,548 103,403 14.8288 898,782,333 2017-11-30
1922 2017-12-15 133,175,145 169,596 14.8173 898,782,333 2017-11-30
1923 2017-12-14 133,005,549 10,000 14.7984 898,782,333 2017-11-30
1924 2017-12-13 132,995,549 -779,360 14.7973 898,782,333 2017-11-30
1925 2017-12-12 133,774,909 68,275 14.8840 898,782,333 2017-11-30
1926 2017-12-11 133,706,634 208,000 14.8764 898,782,333 2017-11-30
1927 2017-12-08 133,498,634 226,000 14.8533 898,782,333 2017-11-30
1928 2017-12-07 133,272,634 152,318 14.8281 898,782,333 2017-11-30
1929 2017-12-06 133,120,316 168,632 14.8112 898,782,333 2017-11-30
1930 2017-12-05 132,951,684 -1,283,000 14.7924 898,782,333 2017-11-30
1931 2017-12-04 134,234,684 776,649 14.9352 898,782,333 2017-11-30
1932 2017-12-01 133,458,035 290,991 14.8488 898,782,333 2017-11-30
1933 2017-11-30 133,167,044 -68,000 14.8164 898,782,333 2017-11-30
1934 2017-11-29 133,235,044 42,114 14.8240 898,782,333 2017-10-31
1935 2017-11-28 133,192,930 15,247 14.8193 898,782,333 2017-10-31
1936 2017-11-27 133,177,683 14,000 14.8176 898,782,333 2017-10-31
1937 2017-11-24 133,163,683 154,558 14.8160 898,782,333 2017-10-31
1938 2017-11-23 133,009,125 164,400 14.7988 898,782,333 2017-10-31
1939 2017-11-22 132,844,725 429,192 14.7805 898,782,333 2017-10-31
1940 2017-11-21 132,415,533 40,715 14.7328 898,782,333 2017-10-31
1941 2017-11-20 132,374,818 292,000 14.7282 898,782,333 2017-10-31
1942 2017-11-17 132,082,818 534,784 14.6958 898,782,333 2017-10-31
1943 2017-11-16 131,548,034 -405,392 14.6363 898,782,333 2017-10-31
1944 2017-11-15 131,953,426 -251,800 14.6814 898,782,333 2017-10-31
1945 2017-11-14 132,205,226 40,714 14.7094 898,782,333 2017-10-31
1946 2017-11-13 132,164,512 16,855 14.7048 898,782,333 2017-10-31
1947 2017-11-10 132,147,657 150,758 14.7030 898,782,333 2017-10-31
1948 2017-11-09 131,996,899 -188,493 14.6862 898,782,333 2017-10-31
1949 2017-11-08 132,185,392 75,313 14.7072 898,782,333 2017-10-31
1950 2017-11-07 132,110,079 -19,742 14.6988 898,782,333 2017-10-31
1951 2017-11-06 132,129,821 -67,000 14.7010 898,782,333 2017-10-31
1952 2017-11-03 132,196,821 -18,000 14.7084 898,782,333 2017-10-31
1953 2017-11-02 132,214,821 44,000 14.7104 898,782,333 2017-10-31
1954 2017-11-01 132,170,821 42,624 14.7055 898,782,333 2017-10-31
1955 2017-10-31 132,128,197 79,000 14.7008 898,782,333 2017-10-31
1956 2017-10-30 132,049,197 68,388 14.6920 898,782,333 2017-09-30
1957 2017-10-27 131,980,809 102,400 14.6844 898,782,333 2017-09-30
1958 2017-10-26 131,878,409 63,000 14.6730 898,782,333 2017-09-30
1959 2017-10-25 131,815,409 38,571 14.6660 898,782,333 2017-09-30
1960 2017-10-24 131,776,838 48,640 14.6617 898,782,333 2017-09-30
1961 2017-10-23 131,728,198 252,100 14.6563 898,782,333 2017-09-30
1962 2017-10-20 131,476,098 4,000 14.6282 898,782,333 2017-09-30
1963 2017-10-19 131,472,098 -78,000 14.6278 898,782,333 2017-09-30
1964 2017-10-18 131,550,098 115,818 14.6365 898,782,333 2017-09-30
1965 2017-10-17 131,434,280 50,000 14.6236 898,782,333 2017-09-30
1966 2017-10-16 131,384,280 42,200 14.6180 898,782,333 2017-09-30
1967 2017-10-13 131,342,080 34,000 14.6133 898,782,333 2017-09-30
1968 2017-10-12 131,308,080 47,000 14.6096 898,782,333 2017-09-30
1969 2017-10-11 131,261,080 -276,700 14.6043 898,782,333 2017-09-30
1970 2017-10-10 131,537,780 -157,000 14.6351 898,782,333 2017-09-30
1971 2017-10-09 131,694,780 -2,133,876 14.6526 898,782,333 2017-09-30
1972 2017-10-06 133,828,656 674,000 14.8900 898,782,333 2017-09-30
1973 2017-10-04 133,154,656 1,592,315 14.8150 898,782,333 2017-09-30
1974 2017-10-03 131,562,341 20,362 14.6378 898,782,333 2017-09-30
1975 2017-09-29 131,541,979 74,000 14.6356 898,782,333 2017-08-31
1976 2017-09-28 131,467,979 -263,000 14.6273 898,782,333 2017-08-31
1977 2017-09-27 131,730,979 138,000 14.6566 898,782,333 2017-08-31
1978 2017-09-26 131,592,979 118,800 14.6413 898,782,333 2017-08-31
1979 2017-09-25 131,474,179 48,000 14.6280 898,782,333 2017-08-31
1980 2017-09-22 131,426,179 85,800 14.6227 898,782,333 2017-08-31
1981 2017-09-21 131,340,379 63,094 14.6131 898,782,333 2017-08-31
1982 2017-09-20 131,277,285 -30,800 14.6061 898,782,333 2017-08-31
1983 2017-09-19 131,308,085 177,504 14.6096 898,782,333 2017-08-31
1984 2017-09-18 131,130,581 -44,841 14.5898 898,782,333 2017-08-31
1985 2017-09-15 131,175,422 -46,000 14.5948 898,782,333 2017-08-31
1986 2017-09-14 131,221,422 -72,000 14.5999 898,782,333 2017-08-31
1987 2017-09-13 131,293,422 -73,600 14.6079 898,782,333 2017-08-31
1988 2017-09-12 131,367,022 -48,000 14.6161 898,782,333 2017-08-31
1989 2017-09-11 131,415,022 32,000 14.6215 898,782,333 2017-08-31
1990 2017-09-08 131,383,022 78,000 14.6179 898,782,333 2017-08-31
1991 2017-09-07 131,305,022 -320,195 14.6092 898,782,333 2017-08-31
1992 2017-09-06 131,625,217 200,000 14.6448 898,782,333 2017-08-31
1993 2017-09-05 131,425,217 -168,000 14.6226 898,782,333 2017-08-31
1994 2017-09-04 131,593,217 307,068 14.6413 898,782,333 2017-08-31
1995 2017-09-01 131,286,149 -33,000 14.6071 898,782,333 2017-08-31
1996 2017-08-31 131,319,149 80,270 14.6108 898,782,333 2017-08-31
1997 2017-08-30 131,238,879 -53,000 14.5596 901,392,333 2017-07-31
1998 2017-08-29 131,291,879 -6,297 14.5655 901,392,333 2017-07-31
1999 2017-08-28 131,298,176 -730,000 14.5662 901,392,333 2017-07-31
2000 2017-08-25 132,028,176 -80,000 14.6471 901,392,333 2017-07-31
2001 2017-08-24 132,108,176 108,000 14.6560 901,392,333 2017-07-31
2002 2017-08-23 132,000,176 0 14.6440 901,392,333 2017-07-31
2003 2017-08-22 132,000,176 70,002 14.6440 901,392,333 2017-07-31
2004 2017-08-21 131,930,174 -60,000 14.6363 901,392,333 2017-07-31
2005 2017-08-18 131,990,174 70,007 14.6429 901,392,333 2017-07-31
2006 2017-08-17 131,920,167 22,000 14.6352 901,392,333 2017-07-31
2007 2017-08-16 131,898,167 17,000 14.6327 901,392,333 2017-07-31
2008 2017-08-15 131,881,167 -83,429 14.6308 901,392,333 2017-07-31
2009 2017-08-14 131,964,596 25,000 14.6401 901,392,333 2017-07-31
2010 2017-08-11 131,939,596 848,000 14.6373 901,392,333 2017-07-31
2011 2017-08-10 131,091,596 25,000 14.5432 901,392,333 2017-07-31
2012 2017-08-09 131,066,596 60,000 14.5405 901,392,333 2017-07-31
2013 2017-08-08 131,006,596 81,218 14.5338 901,392,333 2017-07-31
2014 2017-08-07 130,925,378 -42,600 14.5248 901,392,333 2017-07-31
2015 2017-08-04 130,967,978 117,000 14.5295 901,392,333 2017-07-31
2016 2017-08-03 130,850,978 198,000 14.5165 901,392,333 2017-07-31
2017 2017-08-02 130,652,978 474,722 14.4946 901,392,333 2017-07-31
2018 2017-08-01 130,178,256 517,600 14.4419 901,392,333 2017-07-31
2019 2017-07-31 129,660,656 141,200 14.3845 901,392,333 2017-07-31
2020 2017-07-28 129,519,456 415,072 14.3078 905,234,333 2017-07-17
2021 2017-07-27 129,104,384 -10,000 14.2620 905,234,333 2017-07-17
2022 2017-07-26 129,114,384 -74,000 14.2631 905,234,333 2017-07-17
2023 2017-07-25 129,188,384 96,687 14.2713 905,234,333 2017-07-17
2024 2017-07-24 129,091,697 64,675 14.2606 905,234,333 2017-07-17
2025 2017-07-21 129,027,022 -487,720 14.2534 905,234,333 2017-07-17
2026 2017-07-20 129,514,742 158,000 14.3073 905,234,333 2017-07-17
2027 2017-07-19 129,356,742 -428,000 14.2899 905,234,333 2017-07-17
2028 2017-07-18 129,784,742 -616,000 14.3371 905,234,333 2017-07-17
2029 2017-07-17 130,400,742 342,000 14.4052 905,234,333 2017-07-17
2030 2017-07-14 130,058,742 31,000 14.2294 914,014,333 2017-06-30
2031 2017-07-13 130,027,742 -206,000 14.2260 914,014,333 2017-06-30
2032 2017-07-12 130,233,742 602,129 14.2485 914,014,333 2017-06-30
2033 2017-07-11 129,631,613 -918,983 14.1827 914,014,333 2017-06-30
2034 2017-07-10 130,550,596 184,000 14.2832 914,014,333 2017-06-30
2035 2017-07-07 130,366,596 -1,499,394 14.2631 914,014,333 2017-06-30
2036 2017-07-06 131,865,990 154,048 14.4271 914,014,333 2017-06-30
2037 2017-07-05 131,711,942 -460,000 14.4103 914,014,333 2017-06-30
2038 2017-07-04 132,171,942 308,600 14.4606 914,014,333 2017-06-30
2039 2017-07-03 131,863,342 15,184 14.4268 914,014,333 2017-06-30
2040 2017-06-30 131,848,158 -956,793 14.4252 914,014,333 2017-06-30
2041 2017-06-29 132,804,951 477,933 14.5299 914,014,333 2017-06-28
2042 2017-06-28 132,327,018 -797,523 14.4776 914,014,333 2017-06-28
2043 2017-06-27 133,124,541 -217,000 14.5401 915,568,333 2017-06-21
2044 2017-06-26 133,341,541 1,206,929 14.5638 915,568,333 2017-06-21
2045 2017-06-23 132,134,612 940,848 14.4320 915,568,333 2017-06-21
2046 2017-06-22 131,193,764 -1,104,710 14.3292 915,568,333 2017-06-21
2047 2017-06-21 132,298,474 -323,117 14.4499 915,568,333 2017-06-21
2048 2017-06-20 132,621,591 219,002 14.4774 916,056,333 2017-05-31
2049 2017-06-19 132,402,589 316,718 14.4535 916,056,333 2017-05-31
2050 2017-06-16 132,085,871 534,306 14.4190 916,056,333 2017-05-31
2051 2017-06-15 131,551,565 468,800 14.3606 916,056,333 2017-05-31
2052 2017-06-14 131,082,765 -200,100 14.3095 916,056,333 2017-05-31
2053 2017-06-13 131,282,865 -391,153 14.3313 916,056,333 2017-05-31
2054 2017-06-12 131,674,018 44,041 14.3740 916,056,333 2017-05-31
2055 2017-06-09 131,629,977 -232,000 14.3692 916,056,333 2017-05-31
2056 2017-06-08 131,861,977 1,092,619 14.3945 916,056,333 2017-05-31
2057 2017-06-07 130,769,358 707,384 14.2753 916,056,333 2017-05-31
2058 2017-06-06 130,061,974 28,000 14.1980 916,056,333 2017-05-31
2059 2017-06-05 130,033,974 -91,385 14.1950 916,056,333 2017-05-31
2060 2017-06-02 130,125,359 278,392 14.2050 916,056,333 2017-05-31
2061 2017-06-01 129,846,967 3,220,000 14.1746 916,056,333 2017-05-31
2062 2017-05-31 126,626,967 572,452 13.8231 916,056,333 2017-05-31
2063 2017-05-29 126,054,515 333,926 13.7606 916,056,333 2017-04-30
2064 2017-05-26 125,720,589 524,635 13.7241 916,056,333 2017-04-30
2065 2017-05-25 125,195,954 -131,621 13.6668 916,056,333 2017-04-30
2066 2017-05-24 125,327,575 156,517 13.6812 916,056,333 2017-04-30
2067 2017-05-23 125,171,058 266,966 13.6641 916,056,333 2017-04-30
2068 2017-05-22 124,904,092 -122,246 13.6350 916,056,333 2017-04-30
2069 2017-05-19 125,026,338 316,123 13.6483 916,056,333 2017-04-30
2070 2017-05-18 124,710,215 406,000 13.6138 916,056,333 2017-04-30
2071 2017-05-17 124,304,215 589,000 13.5695 916,056,333 2017-04-30
2072 2017-05-16 123,715,215 257,212 13.5052 916,056,333 2017-04-30
2073 2017-05-15 123,458,003 255,141 13.4771 916,056,333 2017-04-30
2074 2017-05-12 123,202,862 27,000 13.4493 916,056,333 2017-04-30
2075 2017-05-11 123,175,862 45,000 13.4463 916,056,333 2017-04-30
2076 2017-05-10 123,130,862 390,000 13.4414 916,056,333 2017-04-30
2077 2017-05-09 122,740,862 855,400 13.3988 916,056,333 2017-04-30
2078 2017-05-08 121,885,462 476,000 13.3055 916,056,333 2017-04-30
2079 2017-05-05 121,409,462 -136,829 13.2535 916,056,333 2017-04-30
2080 2017-05-04 121,546,291 -6,000 13.2684 916,056,333 2017-04-30
2081 2017-05-02 121,552,291 423,252 13.2691 916,056,333 2017-04-30
2082 2017-04-28 121,129,039 19,171 13.2229 916,056,333 2017-03-31
2083 2017-04-27 121,109,868 -40,000 13.2208 916,056,333 2017-03-31
2084 2017-04-26 121,149,868 18,125 13.2252 916,056,333 2017-03-31
2085 2017-04-25 121,131,743 10,200 13.2232 916,056,333 2017-03-31
2086 2017-04-24 121,121,543 344,000 13.2221 916,056,333 2017-03-31
2087 2017-04-21 120,777,543 533,341 13.1845 916,056,333 2017-03-31
2088 2017-04-20 120,244,202 1,324,996 13.1263 916,056,333 2017-03-31
2089 2017-04-19 118,919,206 46,312 12.9816 916,056,333 2017-03-31
2090 2017-04-18 118,872,894 -22,000 12.9766 916,056,333 2017-03-31
2091 2017-04-13 118,894,894 -52,238 12.9790 916,056,333 2017-03-31
2092 2017-04-12 118,947,132 -399,000 12.9847 916,056,333 2017-03-31
2093 2017-04-11 119,346,132 -222,000 13.0283 916,056,333 2017-03-31
2094 2017-04-10 119,568,132 10,000 13.0525 916,056,333 2017-03-31
2095 2017-04-07 119,558,132 43,440 13.0514 916,056,333 2017-03-31
2096 2017-04-06 119,514,692 -50,000 13.0467 916,056,333 2017-03-31
2097 2017-04-05 119,564,692 -88,000 13.0521 916,056,333 2017-03-31
2098 2017-04-03 119,652,692 3,000 13.0617 916,056,333 2017-03-31
2099 2017-03-31 119,649,692 42,255 13.0614 916,056,333 2017-03-31
2100 2017-03-30 119,607,437 -43,705 13.0568 916,056,333 2017-02-28
2101 2017-03-29 119,651,142 -143,677 13.0615 916,056,333 2017-02-28
2102 2017-03-28 119,794,819 -138,000 13.0772 916,056,333 2017-02-28
2103 2017-03-27 119,932,819 -1 13.0923 916,056,333 2017-02-28
2104 2017-03-24 119,932,820 5,000 13.0923 916,056,333 2017-02-28
2105 2017-03-23 119,927,820 -20,000 13.0918 916,056,333 2017-02-28
2106 2017-03-22 119,947,820 183,763 13.0939 916,056,333 2017-02-28
2107 2017-03-21 119,764,057 -352,000 13.0739 916,056,333 2017-02-28
2108 2017-03-20 120,116,057 -130,000 13.1123 916,056,333 2017-02-28
2109 2017-03-17 120,246,057 -9,000 13.1265 916,056,333 2017-02-28
2110 2017-03-16 120,255,057 -30,400 13.1275 916,056,333 2017-02-28
2111 2017-03-15 120,285,457 -174,000 13.1308 916,056,333 2017-02-28
2112 2017-03-14 120,459,457 -67,242 13.1498 916,056,333 2017-02-28
2113 2017-03-13 120,526,699 107,516 13.1571 916,056,333 2017-02-28
2114 2017-03-10 120,419,183 -140,800 13.1454 916,056,333 2017-02-28
2115 2017-03-09 120,559,983 -66,000 13.1608 916,056,333 2017-02-28
2116 2017-03-08 120,625,983 -165,200 13.1680 916,056,333 2017-02-28
2117 2017-03-07 120,791,183 52,800 13.1860 916,056,333 2017-02-28
2118 2017-03-06 120,738,383 0 13.1802 916,056,333 2017-02-28
2119 2017-03-03 120,738,383 50,000 13.1802 916,056,333 2017-02-28
2120 2017-03-02 120,688,383 -27,000 13.1748 916,056,333 2017-02-28
2121 2017-03-01 120,715,383 4,000 13.1777 916,056,333 2017-02-28
2122 2017-02-28 120,711,383 9,296 13.1773 916,056,333 2017-02-28
2123 2017-02-27 120,702,087 -21,600 13.1763 916,056,333 2017-01-31
2124 2017-02-24 120,723,687 -20,541 13.1786 916,056,333 2017-01-31
2125 2017-02-23 120,744,228 128,403 13.1809 916,056,333 2017-01-31
2126 2017-02-22 120,615,825 21,800 13.1669 916,056,333 2017-01-31
2127 2017-02-21 120,594,025 -4,000 13.1645 916,056,333 2017-01-31
2128 2017-02-20 120,598,025 -107,252 13.1649 916,056,333 2017-01-31
2129 2017-02-17 120,705,277 -8,000 13.1766 916,056,333 2017-01-31
2130 2017-02-16 120,713,277 -76,000 13.1775 916,056,333 2017-01-31
2131 2017-02-15 120,789,277 21,264 13.1858 916,056,333 2017-01-31
2132 2017-02-14 120,768,013 -232,500 13.1835 916,056,333 2017-01-31
2133 2017-02-13 121,000,513 -1,215,974 13.2089 916,056,333 2017-01-31
2134 2017-02-10 122,216,487 14,200 13.3416 916,056,333 2017-01-31
2135 2017-02-09 122,202,287 20,000 13.3400 916,056,333 2017-01-31
2136 2017-02-08 122,182,287 53,600 13.3379 916,056,333 2017-01-31
2137 2017-02-07 122,128,687 46,739 13.3320 916,056,333 2017-01-31
2138 2017-02-06 122,081,948 -5,508 13.3269 916,056,333 2017-01-31
2139 2017-02-03 122,087,456 64,400 13.3275 916,056,333 2017-01-31
2140 2017-02-02 122,023,056 42,000 13.3205 916,056,333 2017-01-31
2141 2017-02-01 121,981,056 26,000 13.3159 916,056,333 2017-01-31
2142 2017-01-27 121,955,056 0 13.3131 916,056,333 2016-12-31
2143 2017-01-26 121,955,056 -2,000 13.3131 916,056,333 2016-12-31
2144 2017-01-25 121,957,056 6,000 13.3133 916,056,333 2016-12-31
2145 2017-01-24 121,951,056 33,000 13.3126 916,056,333 2016-12-31
2146 2017-01-23 121,918,056 24,000 13.3090 916,056,333 2016-12-31
2147 2017-01-20 121,894,056 28,746 13.3064 916,056,333 2016-12-31
2148 2017-01-19 121,865,310 7,640 13.3033 916,056,333 2016-12-31
2149 2017-01-18 121,857,670 32,000 13.3024 916,056,333 2016-12-31
2150 2017-01-17 121,825,670 25,000 13.2989 916,056,333 2016-12-31
2151 2017-01-16 121,800,670 12,000 13.2962 916,056,333 2016-12-31
2152 2017-01-13 121,788,670 3,199 13.2949 916,056,333 2016-12-31
2153 2017-01-12 121,785,471 30,000 13.2945 916,056,333 2016-12-31
2154 2017-01-11 121,755,471 64,000 13.2913 916,056,333 2016-12-31
2155 2017-01-10 121,691,471 35,000 13.2843 916,056,333 2016-12-31
2156 2017-01-09 121,656,471 160 13.2805 916,056,333 2016-12-31
2157 2017-01-06 121,656,311 0 13.2804 916,056,333 2016-12-31
2158 2017-01-05 121,656,311 0 13.2804 916,056,333 2016-12-31
2159 2017-01-04 121,656,311 14,000 13.2804 916,056,333 2016-12-31
2160 2017-01-03 121,642,311 28,927 13.2789 916,056,333 2016-12-31
2161 2016-12-30 121,613,384 -82,699 13.2758 916,056,333 2016-11-30
2162 2016-12-29 121,696,083 0 13.2848 916,056,333 2016-11-30
2163 2016-12-28 121,696,083 4,000 13.2848 916,056,333 2016-11-30
2164 2016-12-23 121,692,083 159,791 13.2843 916,056,333 2016-11-30
2165 2016-12-22 121,532,292 8,000 13.2669 916,056,333 2016-11-30
2166 2016-12-21 121,524,292 -12,000 13.2660 916,056,333 2016-11-30
2167 2016-12-20 121,536,292 -2,000 13.2673 916,056,333 2016-11-30
2168 2016-12-19 121,538,292 96,347 13.2676 916,056,333 2016-11-30
2169 2016-12-16 121,441,945 -138,923 13.2570 916,056,333 2016-11-30
2170 2016-12-15 121,580,868 135,000 13.2722 916,056,333 2016-11-30
2171 2016-12-14 121,445,868 5,037 13.2575 916,056,333 2016-11-30
2172 2016-12-13 121,440,831 -20,000 13.2569 916,056,333 2016-11-30
2173 2016-12-12 121,460,831 -16,000 13.2591 916,056,333 2016-11-30
2174 2016-12-09 121,476,831 -108,951 13.2608 916,056,333 2016-11-30
2175 2016-12-08 121,585,782 -146,000 13.2727 916,056,333 2016-11-30
2176 2016-12-07 121,731,782 -180,000 13.2887 916,056,333 2016-11-30
2177 2016-12-06 121,911,782 -4,000 13.3083 916,056,333 2016-11-30
2178 2016-12-05 121,915,782 -20,804 13.3088 916,056,333 2016-11-30
2179 2016-12-02 121,936,586 -8,021 13.3110 916,056,333 2016-11-30
2180 2016-12-01 121,944,607 -122,000 13.3119 916,056,333 2016-11-30
2181 2016-11-30 122,066,607 -31,847 13.3252 916,056,333 2016-11-30
2182 2016-11-29 122,098,454 -129,440 13.3236 916,408,333 2016-10-31
2183 2016-11-28 122,227,894 -24,000 13.3377 916,408,333 2016-10-31
2184 2016-11-25 122,251,894 -62,000 13.3403 916,408,333 2016-10-31
2185 2016-11-24 122,313,894 -47,982 13.3471 916,408,333 2016-10-31
2186 2016-11-23 122,361,876 -52,662 13.3523 916,408,333 2016-10-31
2187 2016-11-22 122,414,538 -62,000 13.3581 916,408,333 2016-10-31
2188 2016-11-21 122,476,538 -90,000 13.3648 916,408,333 2016-10-31
2189 2016-11-18 122,566,538 -19,000 13.3747 916,408,333 2016-10-31
2190 2016-11-17 122,585,538 16,000 13.3767 916,408,333 2016-10-31
2191 2016-11-16 122,569,538 23,000 13.3750 916,408,333 2016-10-31
2192 2016-11-15 122,546,538 -87,986 13.3725 916,408,333 2016-10-31
2193 2016-11-14 122,634,524 -19,821 13.3821 916,408,333 2016-10-31
2194 2016-11-11 122,654,345 21,000 13.3842 916,408,333 2016-10-31
2195 2016-11-10 122,633,345 -54,000 13.3820 916,408,333 2016-10-31
2196 2016-11-09 122,687,345 -33,000 13.3878 916,408,333 2016-10-31
2197 2016-11-08 122,720,345 2,000 13.3914 916,408,333 2016-10-31
2198 2016-11-07 122,718,345 -137,964 13.3912 916,408,333 2016-10-31
2199 2016-11-04 122,856,309 -55,683 13.4063 916,408,333 2016-10-31
2200 2016-11-03 122,911,992 -89 13.4124 916,408,333 2016-10-31
2201 2016-11-02 122,912,081 -290,000 13.4124 916,408,333 2016-10-31
2202 2016-11-01 123,202,081 525,876 13.4440 916,408,333 2016-10-31
2203 2016-10-31 122,676,205 300,037 13.3866 916,408,333 2016-10-31
2204 2016-10-28 122,376,168 4,826 13.3464 916,920,333 2016-10-13
2205 2016-10-27 122,371,342 4,517 13.3459 916,920,333 2016-10-13
2206 2016-10-26 122,366,825 12,000 13.3454 916,920,333 2016-10-13
2207 2016-10-25 122,354,825 -38,002 13.3441 916,920,333 2016-10-13
2208 2016-10-24 122,392,827 2,025 13.3483 916,920,333 2016-10-13
2209 2016-10-21 122,390,802 0 13.3480 916,920,333 2016-10-13
2210 2016-10-20 122,390,802 -2,000 13.3480 916,920,333 2016-10-13
2211 2016-10-19 122,392,802 14,000 13.3482 916,920,333 2016-10-13
2212 2016-10-18 122,378,802 -8,000 13.3467 916,920,333 2016-10-13
2213 2016-10-17 122,386,802 -53,800 13.3476 916,920,333 2016-10-13
2214 2016-10-14 122,440,602 -24,485 13.3535 916,920,333 2016-10-13
2215 2016-10-13 122,465,087 -109,946 13.3561 916,920,333 2016-10-13
2216 2016-10-12 122,575,033 -85,000 13.3573 917,662,333 2016-09-30
2217 2016-10-11 122,660,033 -176,724 13.3666 917,662,333 2016-09-30
2218 2016-10-07 122,836,757 -373,069 13.3858 917,662,333 2016-09-30
2219 2016-10-06 123,209,826 -94,000 13.4265 917,662,333 2016-09-30
2220 2016-10-05 123,303,826 -264,960 13.4367 917,662,333 2016-09-30
2221 2016-10-04 123,568,786 -311,000 13.4656 917,662,333 2016-09-30
2222 2016-10-03 123,879,786 -91,600 13.4995 917,662,333 2016-09-30
2223 2016-09-30 123,971,386 -121,606 13.5095 917,662,333 2016-09-30
2224 2016-09-29 124,092,992 167,289 13.5227 917,662,333 2016-09-28
2225 2016-09-28 123,925,703 24,187 13.5045 917,662,333 2016-09-28
2226 2016-09-27 123,901,516 165,200 13.4187 923,352,333 2016-09-14
2227 2016-09-26 123,736,316 64,399 13.4008 923,352,333 2016-09-14
2228 2016-09-23 123,671,917 459,234 13.3938 923,352,333 2016-09-14
2229 2016-09-22 123,212,683 -26,000 13.3441 923,352,333 2016-09-14
2230 2016-09-21 123,238,683 -255,000 13.3469 923,352,333 2016-09-14
2231 2016-09-20 123,493,683 -624,652 13.3745 923,352,333 2016-09-14
2232 2016-09-19 124,118,335 -355,959 13.4421 923,352,333 2016-09-14
2233 2016-09-15 124,474,294 -424,000 13.4807 923,352,333 2016-09-14
2234 2016-09-14 124,898,294 -842,000 13.5266 923,352,333 2016-09-14
2235 2016-09-13 125,740,294 -478,000 13.6123 923,728,333 2016-09-09
2236 2016-09-12 126,218,294 -207,548 13.6640 923,728,333 2016-09-09
2237 2016-09-09 126,425,842 -144,000 13.6865 923,728,333 2016-09-09
2238 2016-09-08 126,569,842 429,000 13.6973 924,052,333 2016-08-31
2239 2016-09-07 126,140,842 642,000 13.6508 924,052,333 2016-08-31
2240 2016-09-06 125,498,842 102,689 13.5814 924,052,333 2016-08-31
2241 2016-09-05 125,396,153 17,000 13.5702 924,052,333 2016-08-31
2242 2016-09-02 125,379,153 22,000 13.5684 924,052,333 2016-08-31
2243 2016-09-01 125,357,153 96,113 13.5660 924,052,333 2016-08-31
2244 2016-08-31 125,261,040 20,000 13.5556 924,052,333 2016-08-31
2245 2016-08-30 125,241,040 103,000 13.5535 924,052,333 2016-07-31
2246 2016-08-29 125,138,040 -198,000 13.5423 924,052,333 2016-07-31
2247 2016-08-26 125,336,040 -63,000 13.5637 924,052,333 2016-07-31
2248 2016-08-25 125,399,040 -25,000 13.5706 924,052,333 2016-07-31
2249 2016-08-24 125,424,040 -18,000 13.5733 924,052,333 2016-07-31
2250 2016-08-23 125,442,040 -36,000 13.5752 924,052,333 2016-07-31
2251 2016-08-22 125,478,040 20,000 13.5791 924,052,333 2016-07-31
2252 2016-08-19 125,458,040 23,000 13.5769 924,052,333 2016-07-31
2253 2016-08-18 125,435,040 -24,000 13.5745 924,052,333 2016-07-31
2254 2016-08-17 125,459,040 21,000 13.5770 924,052,333 2016-07-31
2255 2016-08-16 125,438,040 -84,608 13.5748 924,052,333 2016-07-31
2256 2016-08-15 125,522,648 -49,909 13.5839 924,052,333 2016-07-31
2257 2016-08-12 125,572,557 -104,000 13.5893 924,052,333 2016-07-31
2258 2016-08-11 125,676,557 -68,000 13.6006 924,052,333 2016-07-31
2259 2016-08-10 125,744,557 -84,000 13.6079 924,052,333 2016-07-31
2260 2016-08-09 125,828,557 -54,830 13.6170 924,052,333 2016-07-31
2261 2016-08-08 125,883,387 -41,480 13.6230 924,052,333 2016-07-31
2262 2016-08-05 125,924,867 -59,000 13.6275 924,052,333 2016-07-31
2263 2016-08-04 125,983,867 -39,000 13.6338 924,052,333 2016-07-31
2264 2016-08-03 126,022,867 -45,400 13.6381 924,052,333 2016-07-31
2265 2016-08-02 126,068,267 0 13.6430 924,052,333 2016-07-31
2266 2016-08-01 126,068,267 -50,000 13.6430 924,052,333 2016-07-31
2267 2016-07-29 126,118,267 8,000 13.6484 924,052,333 2016-06-30
2268 2016-07-28 126,110,267 18,452 13.6475 924,052,333 2016-06-30
2269 2016-07-27 126,091,815 -176,500 13.6455 924,052,333 2016-06-30
2270 2016-07-26 126,268,315 -31,231 13.6646 924,052,333 2016-06-30
2271 2016-07-25 126,299,546 22,000 13.6680 924,052,333 2016-06-30
2272 2016-07-22 126,277,546 -100,000 13.6656 924,052,333 2016-06-30
2273 2016-07-21 126,377,546 28,000 13.6764 924,052,333 2016-06-30
2274 2016-07-20 126,349,546 1,697,000 13.6734 924,052,333 2016-06-30
2275 2016-07-19 124,652,546 10,000 13.4898 924,052,333 2016-06-30
2276 2016-07-18 124,642,546 8,000 13.4887 924,052,333 2016-06-30
2277 2016-07-15 124,634,546 -2,940,600 13.4878 924,052,333 2016-06-30
2278 2016-07-14 127,575,146 26,000 13.8061 924,052,333 2016-06-30
2279 2016-07-13 127,549,146 -83,000 13.8032 924,052,333 2016-06-30
2280 2016-07-12 127,632,146 -94,000 13.8122 924,052,333 2016-06-30
2281 2016-07-11 127,726,146 -278,400 13.8224 924,052,333 2016-06-30
2282 2016-07-08 128,004,546 -38,000 13.8525 924,052,333 2016-06-30
2283 2016-07-07 128,042,546 15,920 13.8566 924,052,333 2016-06-30
2284 2016-07-06 128,026,626 14,000 13.8549 924,052,333 2016-06-30
2285 2016-07-05 128,012,626 46,143 13.8534 924,052,333 2016-06-30
2286 2016-07-04 127,966,483 96,000 13.8484 924,052,333 2016-06-30
2287 2016-06-30 127,870,483 -4,000 13.8380 924,052,333 2016-06-30
2288 2016-06-29 127,874,483 10,000 13.8384 924,052,333 2016-05-31
2289 2016-06-28 127,864,483 6,000 13.8374 924,052,333 2016-05-31
2290 2016-06-27 127,858,483 8,000 13.8367 924,052,333 2016-05-31
2291 2016-06-24 127,850,483 12,000 13.8358 924,052,333 2016-05-31
2292 2016-06-23 127,838,483 22,000 13.8346 924,052,333 2016-05-31
2293 2016-06-22 127,816,483 7,000 13.8322 924,052,333 2016-05-31
2294 2016-06-21 127,809,483 342,000 13.8314 924,052,333 2016-05-31
2295 2016-06-20 127,467,483 68,000 13.7944 924,052,333 2016-05-31
2296 2016-06-17 127,399,483 198,400 13.7870 924,052,333 2016-05-31
2297 2016-06-16 127,201,083 18,977 13.7656 924,052,333 2016-05-31
2298 2016-06-15 127,182,106 98,000 13.7635 924,052,333 2016-05-31
2299 2016-06-14 127,084,106 56,000 13.7529 924,052,333 2016-05-31
2300 2016-06-13 127,028,106 18,000 13.7469 924,052,333 2016-05-31
2301 2016-06-10 127,010,106 52,400 13.7449 924,052,333 2016-05-31
2302 2016-06-08 126,957,706 30,000 13.7392 924,052,333 2016-05-31
2303 2016-06-07 126,927,706 12,000 13.7360 924,052,333 2016-05-31
2304 2016-06-06 126,915,706 194,246 13.7347 924,052,333 2016-05-31
2305 2016-06-03 126,721,460 5,600 13.7137 924,052,333 2016-05-31
2306 2016-06-02 126,715,860 0 13.7131 924,052,333 2016-05-31
2307 2016-06-01 126,715,860 599 13.7131 924,052,333 2016-05-31
2308 2016-05-31 126,715,261 571 13.7130 924,052,333 2016-05-31
2309 2016-05-30 126,714,690 0 13.7129 924,052,333 2016-04-30
2310 2016-05-27 126,714,690 -10,000 13.7129 924,052,333 2016-04-30
2311 2016-05-26 126,724,690 -2,000 13.7140 924,052,333 2016-04-30
2312 2016-05-25 126,726,690 34,000 13.7142 924,052,333 2016-04-30
2313 2016-05-24 126,692,690 14,000 13.7106 924,052,333 2016-04-30
2314 2016-05-23 126,678,690 -2,000 13.7090 924,052,333 2016-04-30
2315 2016-05-20 126,680,690 6,000 13.7093 924,052,333 2016-04-30
2316 2016-05-19 126,674,690 -22,000 13.7086 924,052,333 2016-04-30
2317 2016-05-18 126,696,690 -30,000 13.7110 924,052,333 2016-04-30
2318 2016-05-17 126,726,690 10,000 13.7142 924,052,333 2016-04-30
2319 2016-05-16 126,716,690 0 13.7132 924,052,333 2016-04-30
2320 2016-05-13 126,716,690 20,504 13.7132 924,052,333 2016-04-30
2321 2016-05-12 126,696,186 0 13.7109 924,052,333 2016-04-30
2322 2016-05-11 126,696,186 -12,481 13.7109 924,052,333 2016-04-30
2323 2016-05-10 126,708,667 0 13.7123 924,052,333 2016-04-30
2324 2016-05-09 126,708,667 17,000 13.7123 924,052,333 2016-04-30
2325 2016-05-06 126,691,667 -18,002 13.7104 924,052,333 2016-04-30
2326 2016-05-05 126,709,669 -36,000 13.7124 924,052,333 2016-04-30
2327 2016-05-04 126,745,669 26,000 13.7163 924,052,333 2016-04-30
2328 2016-05-03 126,719,669 89,945 13.7135 924,052,333 2016-04-30
2329 2016-04-29 126,629,724 104,000 13.7037 924,052,333 2016-03-31
2330 2016-04-28 126,525,724 92,000 13.6925 924,052,333 2016-03-31
2331 2016-04-27 126,433,724 -11,000 13.6825 924,052,333 2016-03-31
2332 2016-04-26 126,444,724 303,000 13.6837 924,052,333 2016-03-31
2333 2016-04-25 126,141,724 -32,000 13.6509 924,052,333 2016-03-31
2334 2016-04-22 126,173,724 0 13.6544 924,052,333 2016-03-31
2335 2016-04-21 126,173,724 0 13.6544 924,052,333 2016-03-31
2336 2016-04-20 126,173,724 -58,800 13.6544 924,052,333 2016-03-31
2337 2016-04-19 126,232,524 -1,867,622 13.6608 924,052,333 2016-03-31
2338 2016-04-18 128,100,146 -4,000 13.8629 924,052,333 2016-03-31
2339 2016-04-15 128,104,146 3,390 13.8633 924,052,333 2016-03-31
2340 2016-04-14 128,100,756 2,000 13.8629 924,052,333 2016-03-31
2341 2016-04-13 128,098,756 -2,000 13.8627 924,052,333 2016-03-31
2342 2016-04-12 128,100,756 24,000 13.8629 924,052,333 2016-03-31
2343 2016-04-11 128,076,756 68,000 13.8603 924,052,333 2016-03-31
2344 2016-04-08 128,008,756 0 13.8530 924,052,333 2016-03-31
2345 2016-04-07 128,008,756 720 13.8530 924,052,333 2016-03-31
2346 2016-04-06 128,008,036 2,000 13.8529 924,052,333 2016-03-31
2347 2016-04-05 128,006,036 0 13.8527 924,052,333 2016-03-31
2348 2016-04-01 128,006,036 0 13.8527 924,052,333 2016-03-31
2349 2016-03-31 128,006,036 45,754 13.8527 924,052,333 2016-03-31
2350 2016-03-30 127,960,282 28,000 13.8477 924,052,333 2016-02-29
2351 2016-03-29 127,932,282 41,000 13.8447 924,052,333 2016-02-29
2352 2016-03-24 127,891,282 41,000 13.8403 924,052,333 2016-02-29
2353 2016-03-23 127,850,282 32,002 13.8358 924,052,333 2016-02-29
2354 2016-03-22 127,818,280 235,348 13.8324 924,052,333 2016-02-29
2355 2016-03-21 127,582,932 1,201,116 13.8069 924,052,333 2016-02-29
2356 2016-03-18 126,381,816 12,000 13.6769 924,052,333 2016-02-29
2357 2016-03-17 126,369,816 0 13.6756 924,052,333 2016-02-29
2358 2016-03-16 126,369,816 0 13.6756 924,052,333 2016-02-29
2359 2016-03-15 126,369,816 2,000 13.6756 924,052,333 2016-02-29
2360 2016-03-14 126,367,816 0 13.6754 924,052,333 2016-02-29
2361 2016-03-11 126,367,816 147,760 13.6754 924,052,333 2016-02-29
2362 2016-03-10 126,220,056 6,000 13.6594 924,052,333 2016-02-29
2363 2016-03-09 126,214,056 0 13.6588 924,052,333 2016-02-29
2364 2016-03-08 126,214,056 12,000 13.6588 924,052,333 2016-02-29
2365 2016-03-07 126,202,056 10,000 13.6575 924,052,333 2016-02-29
2366 2016-03-04 126,192,056 0 13.6564 924,052,333 2016-02-29
2367 2016-03-03 126,192,056 6,000 13.6564 924,052,333 2016-02-29
2368 2016-03-02 126,186,056 0 13.6557 924,052,333 2016-02-29
2369 2016-03-01 126,186,056 30,000 13.6557 924,052,333 2016-02-29
2370 2016-02-29 126,156,056 4,000 13.6525 924,052,333 2016-02-29
2371 2016-02-26 126,152,056 0 13.6520 924,052,333 2016-01-31
2372 2016-02-25 126,152,056 84 13.6520 924,052,333 2016-01-31
2373 2016-02-24 126,151,972 138,330 13.6520 924,052,333 2016-01-31
2374 2016-02-23 126,013,642 20,000 13.6371 924,052,333 2016-01-31
2375 2016-02-22 125,993,642 114,200 13.6349 924,052,333 2016-01-31
2376 2016-02-19 125,879,442 -6,000 13.6225 924,052,333 2016-01-31
2377 2016-02-18 125,885,442 0 13.6232 924,052,333 2016-01-31
2378 2016-02-17 125,885,442 1,200 13.6232 924,052,333 2016-01-31
2379 2016-02-16 125,884,242 0 13.6231 924,052,333 2016-01-31
2380 2016-02-15 125,884,242 0 13.6231 924,052,333 2016-01-31
2381 2016-02-12 125,884,242 14,000 13.6231 924,052,333 2016-01-31
2382 2016-02-11 125,870,242 0 13.6215 924,052,333 2016-01-31
2383 2016-02-05 125,870,242 12,000 13.6215 924,052,333 2016-01-31
2384 2016-02-04 125,858,242 12,110 13.6203 924,052,333 2016-01-31
2385 2016-02-03 125,846,132 -16,000 13.6189 924,052,333 2016-01-31
2386 2016-02-02 125,862,132 30,932 13.6207 924,052,333 2016-01-31
2387 2016-02-01 125,831,200 8 13.6173 924,052,333 2016-01-31
2388 2016-01-29 125,831,192 2,000 13.6173 924,052,333 2015-12-31
2389 2016-01-28 125,829,192 0 13.6171 924,052,333 2015-12-31
2390 2016-01-27 125,829,192 0 13.6171 924,052,333 2015-12-31
2391 2016-01-26 125,829,192 22,000 13.6171 924,052,333 2015-12-31
2392 2016-01-25 125,807,192 -28,000 13.6147 924,052,333 2015-12-31
2393 2016-01-22 125,835,192 8,000 13.6178 924,052,333 2015-12-31
2394 2016-01-21 125,827,192 20,000 13.6169 924,052,333 2015-12-31
2395 2016-01-20 125,807,192 -10,000 13.6147 924,052,333 2015-12-31
2396 2016-01-19 125,817,192 7,569 13.6158 924,052,333 2015-12-31
2397 2016-01-18 125,809,623 0 13.6150 924,052,333 2015-12-31
2398 2016-01-15 125,809,623 -2,200 13.6150 924,052,333 2015-12-31
2399 2016-01-14 125,811,823 4,000 13.6152 924,052,333 2015-12-31
2400 2016-01-13 125,807,823 4,000 13.6148 924,052,333 2015-12-31
2401 2016-01-12 125,803,823 -30,000 13.6144 924,052,333 2015-12-31
2402 2016-01-11 125,833,823 7,000 13.6176 924,052,333 2015-12-31
2403 2016-01-08 125,826,823 -6,000 13.6169 924,052,333 2015-12-31
2404 2016-01-07 125,832,823 2,000 13.6175 924,052,333 2015-12-31
2405 2016-01-06 125,830,823 14,000 13.6173 924,052,333 2015-12-31
2406 2016-01-05 125,816,823 123,000 13.6158 924,052,333 2015-12-31
2407 2016-01-04 125,693,823 72,000 13.6025 924,052,333 2015-12-31
2408 2015-12-31 125,621,823 0 13.5947 924,052,333 2015-12-31
2409 2015-12-30 125,621,823 55,000 13.5947 924,052,333 2015-11-30
2410 2015-12-29 125,566,823 123,000 13.5887 924,052,333 2015-11-30
2411 2015-12-28 125,443,823 -18,000 13.5754 924,052,333 2015-11-30
2412 2015-12-24 125,461,823 0 13.5774 924,052,333 2015-11-30
2413 2015-12-23 125,461,823 -18,600 13.5774 924,052,333 2015-11-30
2414 2015-12-22 125,480,423 -79,543 13.5794 924,052,333 2015-11-30
2415 2015-12-21 125,559,966 108,000 13.5880 924,052,333 2015-11-30
2416 2015-12-18 125,451,966 758,600 13.5763 924,052,333 2015-11-30
2417 2015-12-17 124,693,366 -2,000 13.4942 924,052,333 2015-11-30
2418 2015-12-16 124,695,366 -28,000 13.4944 924,052,333 2015-11-30
2419 2015-12-15 124,723,366 -6,723 13.4974 924,052,333 2015-11-30
2420 2015-12-14 124,730,089 0 13.4982 924,052,333 2015-11-30
2421 2015-12-11 124,730,089 50,000 13.4982 924,052,333 2015-11-30
2422 2015-12-10 124,680,089 0 13.4928 924,052,333 2015-11-30
2423 2015-12-09 124,680,089 -223,000 13.4928 924,052,333 2015-11-30
2424 2015-12-08 124,903,089 -73,764 13.5169 924,052,333 2015-11-30
2425 2015-12-07 124,976,853 -36,400 13.5249 924,052,333 2015-11-30
2426 2015-12-04 125,013,253 84,155 13.5288 924,052,333 2015-11-30
2427 2015-12-03 124,929,098 -152,900 13.5197 924,052,333 2015-11-30
2428 2015-12-02 125,081,998 1,400,623 13.5362 924,052,333 2015-11-30
2429 2015-12-01 123,681,375 430,273 13.3847 924,052,333 2015-11-30
2430 2015-11-30 123,251,102 1,073,858 13.3381 924,052,333 2015-11-30
2431 2015-11-27 122,177,244 143,700 13.2219 924,052,333 2015-10-31
2432 2015-11-26 122,033,544 1,632,100 13.2063 924,052,333 2015-10-31
2433 2015-11-25 120,401,444 29,032 13.0297 924,052,333 2015-10-31
2434 2015-11-24 120,372,412 -20,000 13.0266 924,052,333 2015-10-31
2435 2015-11-23 120,392,412 55,071 13.0287 924,052,333 2015-10-31
2436 2015-11-20 120,337,341 -12,000 13.0228 924,052,333 2015-10-31
2437 2015-11-19 120,349,341 -20,000 13.0241 924,052,333 2015-10-31
2438 2015-11-18 120,369,341 90,000 13.0262 924,052,333 2015-10-31
2439 2015-11-17 120,279,341 36,000 13.0165 924,052,333 2015-10-31
2440 2015-11-16 120,243,341 -4,000 13.0126 924,052,333 2015-10-31
2441 2015-11-13 120,247,341 8,000 13.0130 924,052,333 2015-10-31
2442 2015-11-12 120,239,341 -535,621 13.0122 924,052,333 2015-10-31
2443 2015-11-11 120,774,962 392,000 13.0701 924,052,333 2015-10-31
2444 2015-11-10 120,382,962 0 13.0277 924,052,333 2015-10-31
2445 2015-11-09 120,382,962 -68,032 13.0277 924,052,333 2015-10-31
2446 2015-11-06 120,450,994 110,000 13.0351 924,052,333 2015-10-31
2447 2015-11-05 120,340,994 -1,747,968 13.0232 924,052,333 2015-10-31
2448 2015-11-04 122,088,962 222 13.2123 924,052,333 2015-10-31
2449 2015-11-03 122,088,740 -5,922 13.2123 924,052,333 2015-10-31
2450 2015-11-02 122,094,662 46,226 13.2130 924,052,333 2015-10-31
2451 2015-10-30 122,048,436 1,776,973 13.2080 924,052,333 2015-09-30
2452 2015-10-29 120,271,463 -16,000 13.0157 924,052,333 2015-09-30
2453 2015-10-28 120,287,463 34,000 13.0174 924,052,333 2015-09-30
2454 2015-10-27 120,253,463 200 13.0137 924,052,333 2015-09-30
2455 2015-10-26 120,253,263 -10,968 13.0137 924,052,333 2015-09-30
2456 2015-10-23 120,264,231 24,393 13.0149 924,052,333 2015-09-30
2457 2015-10-22 120,239,838 5,000 13.0122 924,052,333 2015-09-30
2458 2015-10-20 120,234,838 89,999 13.0117 924,052,333 2015-09-30
2459 2015-10-19 120,144,839 1,200 13.0020 924,052,333 2015-09-30
2460 2015-10-16 120,143,639 2,000 13.0018 924,052,333 2015-09-30
2461 2015-10-15 120,141,639 92,000 13.0016 924,052,333 2015-09-30
2462 2015-10-14 120,049,639 2,000 12.9916 924,052,333 2015-09-30
2463 2015-10-13 120,047,639 -5,800 12.9914 924,052,333 2015-09-30
2464 2015-10-12 120,053,439 -800 12.9921 924,052,333 2015-09-30
2465 2015-10-09 120,054,239 -14,400 12.9921 924,052,333 2015-09-30
2466 2015-10-08 120,068,639 0 12.9937 924,052,333 2015-09-30
2467 2015-10-07 120,068,639 -6,760 12.9937 924,052,333 2015-09-30
2468 2015-10-06 120,075,399 -37,268 12.9944 924,052,333 2015-09-30
2469 2015-10-05 120,112,667 -5,600 12.9985 924,052,333 2015-09-30
2470 2015-10-02 120,118,267 -92,000 12.9991 924,052,333 2015-09-30
2471 2015-09-30 120,210,267 47,682 13.0090 924,052,333 2015-09-30
2472 2015-09-29 120,162,585 0 13.0039 924,052,333 2015-08-31
2473 2015-09-25 120,162,585 -1,182,932 13.0039 924,052,333 2015-08-31
2474 2015-09-24 121,345,517 1,200,000 13.1319 924,052,333 2015-08-31
2475 2015-09-23 120,145,517 -5,429 13.0020 924,052,333 2015-08-31
2476 2015-09-22 120,150,946 70,277 13.0026 924,052,333 2015-08-31
2477 2015-09-21 120,080,669 4,000 12.9950 924,052,333 2015-08-31
2478 2015-09-18 120,076,669 6,000 12.9946 924,052,333 2015-08-31
2479 2015-09-17 120,070,669 -7,000 12.9939 924,052,333 2015-08-31
2480 2015-09-16 120,077,669 7,000 12.9947 924,052,333 2015-08-31
2481 2015-09-15 120,070,669 2,000 12.9939 924,052,333 2015-08-31
2482 2015-09-14 120,068,669 14,000 12.9937 924,052,333 2015-08-31
2483 2015-09-11 120,054,669 10,000 12.9922 924,052,333 2015-08-31
2484 2015-09-10 120,044,669 44,000 12.9911 924,052,333 2015-08-31
2485 2015-09-09 120,000,669 24,000 12.9863 924,052,333 2015-08-31
2486 2015-09-08 119,976,669 23,720 12.9838 924,052,333 2015-08-31
2487 2015-09-07 119,952,949 -57,000 12.9812 924,052,333 2015-08-31
2488 2015-09-04 120,009,949 -37,000 12.9874 924,052,333 2015-08-31
2489 2015-09-02 120,046,949 22,000 12.9914 924,052,333 2015-08-31
2490 2015-09-01 120,024,949 90,000 12.9890 924,052,333 2015-08-31
2491 2015-08-31 119,934,949 14,000 12.9792 924,052,333 2015-08-31
2492 2015-08-28 119,920,949 94,000 12.9777 924,052,333 2015-07-31
2493 2015-08-27 119,826,949 50,323 12.9676 924,052,333 2015-07-31
2494 2015-08-26 119,776,626 -36,000 12.9621 924,052,333 2015-07-31
2495 2015-08-25 119,812,626 15,000 12.9660 924,052,333 2015-07-31
2496 2015-08-24 119,797,626 -84,323 12.9644 924,052,333 2015-07-31
2497 2015-08-21 119,881,949 21,000 12.9735 924,052,333 2015-07-31
2498 2015-08-20 119,860,949 -6,821 12.9712 924,052,333 2015-07-31
2499 2015-08-19 119,867,770 12,323 12.9720 924,052,333 2015-07-31
2500 2015-08-18 119,855,447 800 12.9706 924,052,333 2015-07-31
2501 2015-08-17 119,854,647 5,899 12.9705 924,052,333 2015-07-31
2502 2015-08-14 119,848,748 -6,323 12.9699 924,052,333 2015-07-31
2503 2015-08-13 119,855,071 3,990 12.9706 924,052,333 2015-07-31
2504 2015-08-12 119,851,081 -2,000 12.9702 924,052,333 2015-07-31
2505 2015-08-11 119,853,081 6,323 12.9704 924,052,333 2015-07-31
2506 2015-08-10 119,846,758 -43,331 12.9697 924,052,333 2015-07-31
2507 2015-08-07 119,890,089 1,000 12.9744 924,052,333 2015-07-31
2508 2015-08-06 119,889,089 4,000 12.9743 924,052,333 2015-07-31
2509 2015-08-05 119,885,089 -4,000 12.9738 924,052,333 2015-07-31
2510 2015-08-04 119,889,089 8,000 12.9743 924,052,333 2015-07-31
2511 2015-08-03 119,881,089 3,000 12.9734 924,052,333 2015-07-31
2512 2015-07-31 119,878,089 7,019 12.9731 924,052,333 2015-07-31
2513 2015-07-30 119,871,070 14,114 12.9723 924,052,333 2015-06-30
2514 2015-07-29 119,856,956 29,000 12.9708 924,052,333 2015-06-30
2515 2015-07-28 119,827,956 18,000 12.9677 924,052,333 2015-06-30
2516 2015-07-27 119,809,956 1,000 12.9657 924,052,333 2015-06-30
2517 2015-07-24 119,808,956 -28,000 12.9656 924,052,333 2015-06-30
2518 2015-07-23 119,836,956 -36,000 12.9686 924,052,333 2015-06-30
2519 2015-07-22 119,872,956 59,000 12.9725 924,052,333 2015-06-30
2520 2015-07-21 119,813,956 -4,000 12.9661 924,052,333 2015-06-30
2521 2015-07-20 119,817,956 0 12.9666 924,052,333 2015-06-30
2522 2015-07-17 119,817,956 50,000 12.9666 924,052,333 2015-06-30
2523 2015-07-16 119,767,956 -1,518 12.9612 924,052,333 2015-06-30
2524 2015-07-15 119,769,474 -29,800 12.9613 924,052,333 2015-06-30
2525 2015-07-14 119,799,274 44,580 12.9646 924,052,333 2015-06-30
2526 2015-07-13 119,754,694 -53,425 12.9597 924,052,333 2015-06-30
2527 2015-07-10 119,808,119 134,000 12.9655 924,052,333 2015-06-30
2528 2015-07-09 119,674,119 104,000 12.9510 924,052,333 2015-06-30
2529 2015-07-08 119,570,119 -24,000 12.9398 924,052,333 2015-06-30
2530 2015-07-07 119,594,119 5,360 12.9424 924,052,333 2015-06-30
2531 2015-07-06 119,588,759 8,200 12.9418 924,052,333 2015-06-30
2532 2015-07-03 119,580,559 161,000 12.9409 924,052,333 2015-06-30
2533 2015-07-02 119,419,559 308,463 12.9235 924,052,333 2015-06-30
2534 2015-06-30 119,111,096 -17,000 12.8901 924,052,333 2015-06-30
2535 2015-06-29 119,128,096 102,000 12.8919 924,052,333 2015-05-31
2536 2015-06-26 119,026,096 -1,529,748 12.8809 924,052,333 2015-05-31
2537 2015-06-25 120,555,844 126,000 13.0464 924,052,333 2015-05-31
2538 2015-06-24 120,429,844 18,000 13.0328 924,052,333 2015-05-31
2539 2015-06-23 120,411,844 381,944 13.0308 924,052,333 2015-05-31
2540 2015-06-22 120,029,900 285,000 12.9895 924,052,333 2015-05-31
2541 2015-06-19 119,744,900 -68,000 12.9587 924,052,333 2015-05-31
2542 2015-06-18 119,812,900 48,000 12.9660 924,052,333 2015-05-31
2543 2015-06-17 119,764,900 -100,000 12.9608 924,052,333 2015-05-31
2544 2015-06-16 119,864,900 -55,872 12.9717 924,052,333 2015-05-31
2545 2015-06-15 119,920,772 29,000 12.9777 924,052,333 2015-05-31
2546 2015-06-12 119,891,772 -118,677 12.9746 924,052,333 2015-05-31
2547 2015-06-11 120,010,449 -24,000 12.9874 924,052,333 2015-05-31
2548 2015-06-10 120,034,449 -4,000 12.9900 924,052,333 2015-05-31
2549 2015-06-09 120,038,449 14,000 12.9904 924,052,333 2015-05-31
2550 2015-06-08 120,024,449 -119,800 12.9889 924,052,333 2015-05-31
2551 2015-06-05 120,144,249 -30,960 13.0019 924,052,333 2015-05-31
2552 2015-06-04 120,175,209 34,000 13.0052 924,052,333 2015-05-31
2553 2015-06-03 120,141,209 -113,000 13.0016 924,052,333 2015-05-31
2554 2015-06-02 120,254,209 47,000 13.0138 924,052,333 2015-05-31
2555 2015-06-01 120,207,209 55,000 13.0087 924,052,333 2015-05-31
2556 2015-05-29 120,152,209 -257,429 13.0027 924,052,333 2015-04-30
2557 2015-05-28 120,409,638 40,000 13.0306 924,052,333 2015-04-30
2558 2015-05-27 120,369,638 2,193 13.0263 924,052,333 2015-04-30
2559 2015-05-26 120,367,445 -13,797 13.0260 924,052,333 2015-04-30
2560 2015-05-22 120,381,242 9,000 13.0275 924,052,333 2015-04-30
2561 2015-05-21 120,372,242 -281,451 13.0266 924,052,333 2015-04-30
2562 2015-05-20 120,653,693 -90,000 13.0570 924,052,333 2015-04-30
2563 2015-05-19 120,743,693 -40,800 13.0668 924,052,333 2015-04-30
2564 2015-05-18 120,784,493 67,000 13.0712 924,052,333 2015-04-30
2565 2015-05-15 120,717,493 -127,000 13.0639 924,052,333 2015-04-30
2566 2015-05-14 120,844,493 51,358 13.0777 924,052,333 2015-04-30
2567 2015-05-13 120,793,135 -18,170 13.0721 924,052,333 2015-04-30
2568 2015-05-12 120,811,305 -33,200 13.0741 924,052,333 2015-04-30
2569 2015-05-11 120,844,505 66,000 13.0777 924,052,333 2015-04-30
2570 2015-05-08 120,778,505 -46,000 13.0705 924,052,333 2015-04-30
2571 2015-05-07 120,824,505 23,430 13.0755 924,052,333 2015-04-30
2572 2015-05-06 120,801,075 -4,593 13.0730 924,052,333 2015-04-30
2573 2015-05-05 120,805,668 -397,475 13.0735 924,052,333 2015-04-30
2574 2015-05-04 121,203,143 -4,801 13.1165 924,052,333 2015-04-30
2575 2015-04-30 121,207,944 2,000 13.1170 924,052,333 2015-04-30
2576 2015-04-29 121,205,944 15,214 13.1168 924,052,333 2015-03-31
2577 2015-04-28 121,190,730 931,634 13.1151 924,052,333 2015-03-31
2578 2015-04-27 120,259,096 -54,632 13.0143 924,052,333 2015-03-31
2579 2015-04-24 120,313,728 -18,720 13.0202 924,052,333 2015-03-31
2580 2015-04-23 120,332,448 -214,280 13.0223 924,052,333 2015-03-31
2581 2015-04-22 120,546,728 -231,720 13.0454 924,052,333 2015-03-31
2582 2015-04-21 120,778,448 35,134 13.0705 924,052,333 2015-03-31
2583 2015-04-20 120,743,314 -78,537 13.0667 924,052,333 2015-03-31
2584 2015-04-17 120,821,851 -6,457 13.0752 924,052,333 2015-03-31
2585 2015-04-16 120,828,308 -76,000 13.0759 924,052,333 2015-03-31
2586 2015-04-15 120,904,308 -29,734 13.0841 924,052,333 2015-03-31
2587 2015-04-14 120,934,042 -13,310 13.0874 924,052,333 2015-03-31
2588 2015-04-13 120,947,352 541,712 13.0888 924,052,333 2015-03-31
2589 2015-04-10 120,405,640 156,960 13.0302 924,052,333 2015-03-31
2590 2015-04-09 120,248,680 37,296 13.0132 924,052,333 2015-03-31
2591 2015-04-08 120,211,384 114,895 13.0092 924,052,333 2015-03-31
2592 2015-04-02 120,096,489 344,675 12.9967 924,052,333 2015-03-31
2593 2015-04-01 119,751,814 218,000 12.9594 924,052,333 2015-03-31
2594 2015-03-31 119,533,814 34,400 12.9358 924,052,333 2015-03-31
2595 2015-03-30 119,499,414 54,000 12.9321 924,052,333 2015-02-28
2596 2015-03-27 119,445,414 101,851 12.9263 924,052,333 2015-02-28
2597 2015-03-26 119,343,563 33,364 12.9152 924,052,333 2015-02-28
2598 2015-03-25 119,310,199 3,440 12.9116 924,052,333 2015-02-28
2599 2015-03-24 119,306,759 -304,035 12.9113 924,052,333 2015-02-28
2600 2015-03-23 119,610,794 98,000 12.9442 924,052,333 2015-02-28
2601 2015-03-20 119,512,794 108,000 12.9336 924,052,333 2015-02-28
2602 2015-03-19 119,404,794 15,072 12.9219 924,052,333 2015-02-28
2603 2015-03-18 119,389,722 6,000 12.9202 924,052,333 2015-02-28
2604 2015-03-17 119,383,722 38,000 12.9196 924,052,333 2015-02-28
2605 2015-03-16 119,345,722 -6,000 12.9155 924,052,333 2015-02-28
2606 2015-03-13 119,351,722 -2,000 12.9161 924,052,333 2015-02-28
2607 2015-03-12 119,353,722 -7,900 12.9163 924,052,333 2015-02-28
2608 2015-03-11 119,361,622 119,200 12.9172 924,052,333 2015-02-28
2609 2015-03-10 119,242,422 645,000 12.9043 924,052,333 2015-02-28
2610 2015-03-09 118,597,422 -13,620 12.8345 924,052,333 2015-02-28
2611 2015-03-06 118,611,042 27,000 12.8360 924,052,333 2015-02-28
2612 2015-03-05 118,584,042 -6,000 12.8330 924,052,333 2015-02-28
2613 2015-03-04 118,590,042 94,000 12.8337 924,052,333 2015-02-28
2614 2015-03-03 118,496,042 56,089 12.8235 924,052,333 2015-02-28
2615 2015-03-02 118,439,953 15,600 12.8175 924,052,333 2015-02-28
2616 2015-02-27 118,424,353 28,000 12.8158 924,052,333 2015-01-31
2617 2015-02-26 118,396,353 70,000 12.8127 924,052,333 2015-01-31
2618 2015-02-25 118,326,353 32,202 12.8052 924,052,333 2015-01-31
2619 2015-02-24 118,294,151 26,519 12.8017 924,052,333 2015-01-31
2620 2015-02-23 118,267,632 -12,629 12.7988 924,052,333 2015-01-31
2621 2015-02-18 118,280,261 -19,725 12.8002 924,052,333 2015-01-31
2622 2015-02-17 118,299,986 40,000 12.8023 924,052,333 2015-01-31
2623 2015-02-16 118,259,986 0 12.7980 924,052,333 2015-01-31
2624 2015-02-13 118,259,986 -14,000 12.7980 924,052,333 2015-01-31
2625 2015-02-12 118,273,986 -23,858 12.7995 924,052,333 2015-01-31
2626 2015-02-11 118,297,844 116,000 12.8021 924,052,333 2015-01-31
2627 2015-02-10 118,181,844 10,000 12.7895 924,052,333 2015-01-31
2628 2015-02-09 118,171,844 79,200 12.7884 924,052,333 2015-01-31
2629 2015-02-06 118,092,644 -34,000 12.7799 924,052,333 2015-01-31
2630 2015-02-05 118,126,644 10,000 12.7835 924,052,333 2015-01-31
2631 2015-02-04 118,116,644 0 12.7825 924,052,333 2015-01-31
2632 2015-02-03 118,116,644 -8,061 12.7825 924,052,333 2015-01-31
2633 2015-02-02 118,124,705 -50,000 12.7833 924,052,333 2015-01-31
2634 2015-01-30 118,174,705 11,000 12.7887 924,052,333 2014-12-31
2635 2015-01-29 118,163,705 24,200 12.7876 924,052,333 2014-12-31
2636 2015-01-28 118,139,505 22,454 12.7849 924,052,333 2014-12-31
2637 2015-01-27 118,117,051 46,377 12.7825 924,052,333 2014-12-31
2638 2015-01-26 118,070,674 243,815 12.7775 924,052,333 2014-12-31
2639 2015-01-23 117,826,859 175,800 12.7511 924,052,333 2014-12-31
2640 2015-01-22 117,651,059 1,890 12.7321 924,052,333 2014-12-31
2641 2015-01-21 117,649,169 387,053 12.7319 924,052,333 2014-12-31
2642 2015-01-20 117,262,116 82,000 12.6900 924,052,333 2014-12-31
2643 2015-01-19 117,180,116 110,000 12.6811 924,052,333 2014-12-31
2644 2015-01-16 117,070,116 246,000 12.6692 924,052,333 2014-12-31
2645 2015-01-15 116,824,116 65,968 12.6426 924,052,333 2014-12-31
2646 2015-01-14 116,758,148 50,000 12.6354 924,052,333 2014-12-31
2647 2015-01-13 116,708,148 88,918 12.6300 924,052,333 2014-12-31
2648 2015-01-12 116,619,230 78,000 12.6204 924,052,333 2014-12-31
2649 2015-01-09 116,541,230 106,000 12.6120 924,052,333 2014-12-31
2650 2015-01-08 116,435,230 154,000 12.6005 924,052,333 2014-12-31
2651 2015-01-07 116,281,230 241,001 12.5838 924,052,333 2014-12-31
2652 2015-01-06 116,040,229 -36,000 12.5578 924,052,333 2014-12-31
2653 2015-01-05 116,076,229 178,400 12.5617 924,052,333 2014-12-31
2654 2015-01-02 115,897,829 185,394 12.5423 924,052,333 2014-12-31
2655 2014-12-31 115,712,435 0 12.5223 924,052,333 2014-12-31
2656 2014-12-30 115,712,435 697,079 12.5223 924,052,333 2014-11-30
2657 2014-12-29 115,015,356 299,940 12.4468 924,052,333 2014-11-30
2658 2014-12-24 114,715,416 14,000 12.4144 924,052,333 2014-11-30
2659 2014-12-23 114,701,416 318,246 12.4129 924,052,333 2014-11-30
2660 2014-12-22 114,383,170 722,960 12.3784 924,052,333 2014-11-30
2661 2014-12-19 113,660,210 839,800 12.3002 924,052,333 2014-11-30
2662 2014-12-18 112,820,410 503,084 12.2093 924,052,333 2014-11-30
2663 2014-12-17 112,317,326 76,000 12.1549 924,052,333 2014-11-30
2664 2014-12-16 112,241,326 1,571,366 12.1466 924,052,333 2014-11-30
2665 2014-12-15 110,669,960 1,253,800 11.9766 924,052,333 2014-11-30
2666 2014-12-12 109,416,160 730,316 11.8409 924,052,333 2014-11-30
2667 2014-12-11 108,685,844 475,325 11.7619 924,052,333 2014-11-30
2668 2014-12-10 108,210,519 1,166,000 11.7104 924,052,333 2014-11-30
2669 2014-12-09 107,044,519 1,899,000 11.5842 924,052,333 2014-11-30
2670 2014-12-08 105,145,519 1,062,957 11.3787 924,052,333 2014-11-30
2671 2014-12-05 104,082,562 808,523 11.2637 924,052,333 2014-11-30
2672 2014-12-04 103,274,039 585,001 11.1762 924,052,333 2014-11-30
2673 2014-12-03 102,689,038 526,000 11.1129 924,052,333 2014-11-30
2674 2014-12-02 102,163,038 -21,961 11.0560 924,052,333 2014-11-30
2675 2014-12-01 102,184,999 262,390 11.0584 924,052,333 2014-11-30
2676 2014-11-28 101,922,609 -1,000,000 11.0300 924,052,333 2014-10-31
2677 2014-11-27 102,922,609 15,548 11.1382 924,052,333 2014-10-31
2678 2014-11-26 102,907,061 3,994 11.1365 924,052,333 2014-10-31
2679 2014-11-25 102,903,067 59,487 11.1361 924,052,333 2014-10-31
2680 2014-11-24 102,843,580 0 11.1296 924,052,333 2014-10-31
2681 2014-11-21 102,843,580 906,000 11.1296 924,052,333 2014-10-31
2682 2014-11-20 101,937,580 84,000 11.0316 924,052,333 2014-10-31
2683 2014-11-19 101,853,580 9,000 11.0225 924,052,333 2014-10-31
2684 2014-11-18 101,844,580 -89,953 11.0215 924,052,333 2014-10-31
2685 2014-11-17 101,934,533 66,000 11.0313 924,052,333 2014-10-31
2686 2014-11-14 101,868,533 12,800 11.0241 924,052,333 2014-10-31
2687 2014-11-13 101,855,733 118,564 11.0227 924,052,333 2014-10-31
2688 2014-11-12 101,737,169 -63,544 11.0099 924,052,333 2014-10-31
2689 2014-11-11 101,800,713 60,490 11.0168 924,052,333 2014-10-31
2690 2014-11-10 101,740,223 52,252 11.0102 924,052,333 2014-10-31
2691 2014-11-07 101,687,971 29,402 11.0046 924,052,333 2014-10-31
2692 2014-11-06 101,658,569 0 11.0014 924,052,333 2014-10-31
2693 2014-11-05 101,658,569 -4,748 11.0014 924,052,333 2014-10-31
2694 2014-11-04 101,663,317 -8,000 11.0019 924,052,333 2014-10-31
2695 2014-11-03 101,671,317 320 11.0028 924,052,333 2014-10-31
2696 2014-10-31 101,670,997 101,378 11.0027 924,052,333 2014-10-31
2697 2014-10-30 101,569,619 356,267 10.9918 924,052,333 2014-09-30
2698 2014-10-29 101,213,352 94,000 10.9532 924,052,333 2014-09-30
2699 2014-10-28 101,119,352 -48,000 10.9430 924,052,333 2014-09-30
2700 2014-10-27 101,167,352 -199,000 10.9482 924,052,333 2014-09-30
2701 2014-10-24 101,366,352 248,000 10.9698 924,052,333 2014-09-30
2702 2014-10-23 101,118,352 -65,160 10.9429 924,052,333 2014-09-30
2703 2014-10-22 101,183,512 -68,000 10.9500 924,052,333 2014-09-30
2704 2014-10-21 101,251,512 -156,000 10.9573 924,052,333 2014-09-30
2705 2014-10-20 101,407,512 2,000 10.9742 924,052,333 2014-09-30
2706 2014-10-17 101,405,512 20,400 10.9740 924,052,333 2014-09-30
2707 2014-10-16 101,385,112 13,800 10.9718 924,052,333 2014-09-30
2708 2014-10-15 101,371,312 14,000 10.9703 924,052,333 2014-09-30
2709 2014-10-14 101,357,312 -38,000 10.9688 924,052,333 2014-09-30
2710 2014-10-13 101,395,312 7,011 10.9729 924,052,333 2014-09-30
2711 2014-10-10 101,388,301 317,400 10.9721 924,052,333 2014-09-30
2712 2014-10-09 101,070,901 34,000 10.9378 924,052,333 2014-09-30
2713 2014-10-08 101,036,901 54,000 10.9341 924,052,333 2014-09-30
2714 2014-10-07 100,982,901 209,000 10.9283 924,052,333 2014-09-30
2715 2014-10-06 100,773,901 1,121,246 10.9056 924,052,333 2014-09-30
2716 2014-10-03 99,652,655 -9,072,000 10.7843 924,052,333 2014-09-30
2717 2014-09-30 108,724,655 398,000 11.7661 924,052,333 2014-09-30
2718 2014-09-29 108,326,655 332,000 11.7230 924,052,333 2014-08-31
2719 2014-09-26 107,994,655 204,000 11.6871 924,052,333 2014-08-31
2720 2014-09-25 107,790,655 402,277 11.6650 924,052,333 2014-08-31
2721 2014-09-24 107,388,378 435,208 11.6215 924,052,333 2014-08-31
2722 2014-09-23 106,953,170 1,036,320 11.5744 924,052,333 2014-08-31
2723 2014-09-22 105,916,850 594,032 11.4622 924,052,333 2014-08-31
2724 2014-09-19 105,322,818 29,200 11.3979 924,052,333 2014-08-31
2725 2014-09-18 105,293,618 -57,714 11.3948 924,052,333 2014-08-31
2726 2014-09-17 105,351,332 -12,000 11.4010 924,052,333 2014-08-31
2727 2014-09-16 105,363,332 1,048,000 11.4023 924,052,333 2014-08-31
2728 2014-09-15 104,315,332 33,813 11.2889 924,052,333 2014-08-31
2729 2014-09-12 104,281,519 102,501 11.2852 924,052,333 2014-08-31
2730 2014-09-11 104,179,018 588,416 11.2741 924,052,333 2014-08-31
2731 2014-09-10 103,590,602 53,779 11.2105 924,052,333 2014-08-31
2732 2014-09-08 103,536,823 2,020,008 11.2046 924,052,333 2014-08-31
2733 2014-09-05 101,516,815 -32,800 10.9860 924,052,333 2014-08-31
2734 2014-09-04 101,549,615 -3,886 10.9896 924,052,333 2014-08-31
2735 2014-09-03 101,553,501 -63,748 10.9900 924,052,333 2014-08-31
2736 2014-09-02 101,617,249 34,000 10.9969 924,052,333 2014-08-31
2737 2014-09-01 101,583,249 16,605 10.9932 924,052,333 2014-08-31
2738 2014-08-29 101,566,644 -262,000 10.9814 924,894,333 2014-07-31
2739 2014-08-28 101,828,644 90,611 11.0098 924,894,333 2014-07-31
2740 2014-08-27 101,738,033 248,000 11.0000 924,894,333 2014-07-31
2741 2014-08-26 101,490,033 -21,449 10.9731 924,894,333 2014-07-31
2742 2014-08-25 101,511,482 44,000 10.9755 924,894,333 2014-07-31
2743 2014-08-22 101,467,482 2,200 10.9707 924,894,333 2014-07-31
2744 2014-08-21 101,465,282 8,000 10.9705 924,894,333 2014-07-31
2745 2014-08-20 101,457,282 73,475 10.9696 924,894,333 2014-07-31
2746 2014-08-19 101,383,807 29,754 10.9617 924,894,333 2014-07-31
2747 2014-08-18 101,354,053 -153,344 10.9584 924,894,333 2014-07-31
2748 2014-08-15 101,507,397 24,200 10.9750 924,894,333 2014-07-31
2749 2014-08-14 101,483,197 -396,000 10.9724 924,894,333 2014-07-31
2750 2014-08-13 101,879,197 54,000 11.0152 924,894,333 2014-07-31
2751 2014-08-12 101,825,197 -415,000 11.0094 924,894,333 2014-07-31
2752 2014-08-11 102,240,197 146,000 11.0543 924,894,333 2014-07-31
2753 2014-08-08 102,094,197 106,000 11.0385 924,894,333 2014-07-31
2754 2014-08-07 101,988,197 8,744 11.0270 924,894,333 2014-07-31
2755 2014-08-06 101,979,453 -36,000 11.0261 924,894,333 2014-07-31
2756 2014-08-05 102,015,453 36,960 11.0300 924,894,333 2014-07-31
2757 2014-08-04 101,978,493 -198,960 11.0260 924,894,333 2014-07-31
2758 2014-08-01 102,177,453 -6,000 11.0475 924,894,333 2014-07-31
2759 2014-07-31 102,183,453 -192,748 11.0481 924,894,333 2014-07-31
2760 2014-07-30 102,376,201 -100,000 11.0255 928,540,333 2014-07-16
2761 2014-07-29 102,476,201 -98,000 11.0363 928,540,333 2014-07-16
2762 2014-07-28 102,574,201 36,000 11.0468 928,540,333 2014-07-16
2763 2014-07-25 102,538,201 140,457 11.0429 928,540,333 2014-07-16
2764 2014-07-24 102,397,744 -558,000 11.0278 928,540,333 2014-07-16
2765 2014-07-23 102,955,744 356,659 11.0879 928,540,333 2014-07-16
2766 2014-07-22 102,599,085 246,598 11.0495 928,540,333 2014-07-16
2767 2014-07-21 102,352,487 -330,000 11.0229 928,540,333 2014-07-16
2768 2014-07-18 102,682,487 199,199 11.0585 928,540,333 2014-07-16
2769 2014-07-17 102,483,288 94,000 11.0370 928,540,333 2014-07-16
2770 2014-07-16 102,389,288 -551,200 11.0269 928,540,333 2014-07-16
2771 2014-07-15 102,940,488 -289,916 11.0578 930,928,333 2014-06-30
2772 2014-07-14 103,230,404 297,000 11.0890 930,928,333 2014-06-30
2773 2014-07-11 102,933,404 839,600 11.0571 930,928,333 2014-06-30
2774 2014-07-10 102,093,804 -382,790 10.9669 930,928,333 2014-06-30
2775 2014-07-09 102,476,594 289,200 11.0080 930,928,333 2014-06-30
2776 2014-07-08 102,187,394 343,000 10.9769 930,928,333 2014-06-30
2777 2014-07-07 101,844,394 -932,000 10.9401 930,928,333 2014-06-30
2778 2014-07-04 102,776,394 -27,400 11.0402 930,928,333 2014-06-30
2779 2014-07-03 102,803,794 758,440 11.0431 930,928,333 2014-06-30
2780 2014-07-02 102,045,354 -622,000 10.9617 930,928,333 2014-06-30
2781 2014-06-30 102,667,354 246,000 11.0285 930,928,333 2014-06-30
2782 2014-06-27 102,421,354 247,600 10.9738 933,322,333 2014-05-31
2783 2014-06-26 102,173,754 -448,000 10.9473 933,322,333 2014-05-31
2784 2014-06-25 102,621,754 -133,000 10.9953 933,322,333 2014-05-31
2785 2014-06-24 102,754,754 276,331 11.0096 933,322,333 2014-05-31
2786 2014-06-23 102,478,423 -203,000 10.9800 933,322,333 2014-05-31
2787 2014-06-20 102,681,423 -676,897 11.0017 933,322,333 2014-05-31
2788 2014-06-19 103,358,320 278,000 11.0742 933,322,333 2014-05-31
2789 2014-06-18 103,080,320 135,319 11.0445 933,322,333 2014-05-31
2790 2014-06-17 102,945,001 1,000 11.0300 933,322,333 2014-05-31
2791 2014-06-16 102,944,001 256,600 11.0298 933,322,333 2014-05-31
2792 2014-06-13 102,687,401 186,342 11.0024 933,322,333 2014-05-31
2793 2014-06-12 102,501,059 63,000 10.9824 933,322,333 2014-05-31
2794 2014-06-11 102,438,059 -13,000 10.9756 933,322,333 2014-05-31
2795 2014-06-10 102,451,059 272,000 10.9770 933,322,333 2014-05-31
2796 2014-06-09 102,179,059 -18,000 10.9479 933,322,333 2014-05-31
2797 2014-06-06 102,197,059 143,000 10.9498 933,322,333 2014-05-31
2798 2014-06-05 102,054,059 124,400 10.9345 933,322,333 2014-05-31
2799 2014-06-04 101,929,659 -48,196,000 10.9212 933,322,333 2014-05-31
2800 2014-06-03 150,125,659 416,682 16.0851 933,322,333 2014-05-31
2801 2014-05-30 149,708,977 106,000 16.0404 933,322,333 2014-04-30
2802 2014-05-29 149,602,977 338,400 16.0291 933,322,333 2014-04-30
2803 2014-05-28 149,264,577 224,400 15.9928 933,322,333 2014-04-30
2804 2014-05-27 149,040,177 -9,067,000 15.9688 933,322,333 2014-04-30
2805 2014-05-26 158,107,177 284,000 16.9403 933,322,333 2014-04-30
2806 2014-05-23 157,823,177 396,000 16.9098 933,322,333 2014-04-30
2807 2014-05-22 157,427,177 294,268 16.8674 933,322,333 2014-04-30
2808 2014-05-21 157,132,909 210,000 16.8359 933,322,333 2014-04-30
2809 2014-05-20 156,922,909 817,200 16.8134 933,322,333 2014-04-30
2810 2014-05-19 156,105,709 707,800 16.7258 933,322,333 2014-04-30
2811 2014-05-16 155,397,909 -361,565 16.6500 933,322,333 2014-04-30
2812 2014-05-15 155,759,474 25,000 16.6887 933,322,333 2014-04-30
2813 2014-05-14 155,734,474 22,000 16.6860 933,322,333 2014-04-30
2814 2014-05-13 155,712,474 223,312 16.6837 933,322,333 2014-04-30
2815 2014-05-12 155,489,162 -33,500 16.6597 933,322,333 2014-04-30
2816 2014-05-10 155,522,662 0 16.6633 933,322,333 2014-04-30
2817 2014-05-09 155,522,662 246,732 16.6633 933,322,333 2014-04-30
2818 2014-05-08 155,275,930 214,000 16.6369 933,322,333 2014-04-30
2819 2014-05-07 155,061,930 447,000 16.6140 933,322,333 2014-04-30
2820 2014-05-05 154,614,930 576,441 16.5661 933,322,333 2014-04-30
2821 2014-05-02 154,038,489 40,000 16.5043 933,322,333 2014-04-30
2822 2014-04-30 153,998,489 -523,000 16.5000 933,322,333 2014-04-30
2823 2014-04-29 154,521,489 96,000 16.5561 933,322,333 2014-03-31
2824 2014-04-28 154,425,489 37,895 16.5458 933,322,333 2014-03-31
2825 2014-04-25 154,387,594 4,000 16.5417 933,322,333 2014-03-31
2826 2014-04-24 154,383,594 188,707 16.5413 933,322,333 2014-03-31
2827 2014-04-23 154,194,887 32,000 16.5211 933,322,333 2014-03-31
2828 2014-04-22 154,162,887 522,000 16.5176 933,322,333 2014-03-31
2829 2014-04-17 153,640,887 484,000 16.4617 933,322,333 2014-03-31
2830 2014-04-16 153,156,887 -11,092,000 16.4099 933,322,333 2014-03-31
2831 2014-04-15 164,248,887 1,110,000 17.5983 933,322,333 2014-03-31
2832 2014-04-14 163,138,887 633,268 17.4794 933,322,333 2014-03-31
2833 2014-04-11 162,505,619 755,000 17.4115 933,322,333 2014-03-31
2834 2014-04-10 161,750,619 1,009,000 17.3306 933,322,333 2014-03-31
2835 2014-04-09 160,741,619 742,400 17.2225 933,322,333 2014-03-31
2836 2014-04-08 159,999,219 330,240 17.1430 933,322,333 2014-03-31
2837 2014-04-07 159,668,979 353,000 17.1076 933,322,333 2014-03-31
2838 2014-04-04 159,315,979 -25,501 17.0698 933,322,333 2014-03-31
2839 2014-04-03 159,341,480 42,000 17.0725 933,322,333 2014-03-31
2840 2014-04-02 159,299,480 84,000 17.0680 933,322,333 2014-03-31
2841 2014-04-01 159,215,480 192,000 17.0590 933,322,333 2014-03-31
2842 2014-03-31 159,023,480 8,000 17.0384 933,322,333 2014-03-31
2843 2014-03-28 159,015,480 -18,837,377 17.0376 933,322,333 2014-02-28
2844 2014-03-27 177,852,857 118,799 19.0559 933,322,333 2014-02-28
2845 2014-03-26 177,734,058 2,487,000 19.0432 933,322,333 2014-02-28
2846 2014-03-25 175,247,058 -228,778 18.7767 933,322,333 2014-02-28
2847 2014-03-24 175,475,836 320,000 18.8012 933,322,333 2014-02-28
2848 2014-03-21 175,155,836 287,500 18.7669 933,322,333 2014-02-28
2849 2014-03-20 174,868,336 98,943 18.7361 933,322,333 2014-02-28
2850 2014-03-19 174,769,393 -132,000 18.7255 933,322,333 2014-02-28
2851 2014-03-18 174,901,393 -112,600 18.7397 933,322,333 2014-02-28
2852 2014-03-17 175,013,993 -101,808 18.7517 933,322,333 2014-02-28
2853 2014-03-14 175,115,801 -15,967 18.7626 933,322,333 2014-02-28
2854 2014-03-13 175,131,768 42,000 18.7643 933,322,333 2014-02-28
2855 2014-03-12 175,089,768 11,571 18.7598 933,322,333 2014-02-28
2856 2014-03-11 175,078,197 -2,000 18.7586 933,322,333 2014-02-28
2857 2014-03-10 175,080,197 43,400 18.7588 933,322,333 2014-02-28
2858 2014-03-07 175,036,797 5,575 18.7542 933,322,333 2014-02-28
2859 2014-03-06 175,031,222 -10,000 18.7536 933,322,333 2014-02-28
2860 2014-03-05 175,041,222 12,359 18.7546 933,322,333 2014-02-28
2861 2014-03-04 175,028,863 -721,772 18.7533 933,322,333 2014-02-28
2862 2014-03-03 175,750,635 -10,416,105 18.8306 933,322,333 2014-02-28
2863 2014-02-28 186,166,740 -262,000 19.9467 933,322,333 2014-02-28
2864 2014-02-27 186,428,740 16,000 19.8946 937,084,333 2014-01-31
2865 2014-02-26 186,412,740 -182,000 19.8928 937,084,333 2014-01-31
2866 2014-02-25 186,594,740 5,400 19.9123 937,084,333 2014-01-31
2867 2014-02-24 186,589,340 42,000 19.9117 937,084,333 2014-01-31
2868 2014-02-21 186,547,340 -18,000 19.9072 937,084,333 2014-01-31
2869 2014-02-20 186,565,340 -122,000 19.9091 937,084,333 2014-01-31
2870 2014-02-19 186,687,340 -139,720 19.9221 937,084,333 2014-01-31
2871 2014-02-18 186,827,060 -1,912,000 19.9371 937,084,333 2014-01-31
2872 2014-02-17 188,739,060 -26,000 20.1411 937,084,333 2014-01-31
2873 2014-02-14 188,765,060 84,000 20.1439 937,084,333 2014-01-31
2874 2014-02-13 188,681,060 -8,564,000 20.1349 937,084,333 2014-01-31
2875 2014-02-12 197,245,060 -42,000 21.0488 937,084,333 2014-01-31
2876 2014-02-11 197,287,060 22,000 21.0533 937,084,333 2014-01-31
2877 2014-02-10 197,265,060 -32,000 21.0509 937,084,333 2014-01-31
2878 2014-02-07 197,297,060 39,000 21.0544 937,084,333 2014-01-31
2879 2014-02-06 197,258,060 -15,000 21.0502 937,084,333 2014-01-31
2880 2014-02-05 197,273,060 66,400 21.0518 937,084,333 2014-01-31
2881 2014-02-04 197,206,660 45,200 21.0447 937,084,333 2014-01-31
2882 2014-01-30 197,161,460 0 21.0062 938,586,333 2014-01-21
2883 2014-01-29 197,161,460 272,123 21.0062 938,586,333 2014-01-21
2884 2014-01-28 196,889,337 -14,186 20.9772 938,586,333 2014-01-21
2885 2014-01-27 196,903,523 385,190 20.9787 938,586,333 2014-01-21
2886 2014-01-24 196,518,333 3,664 20.9377 938,586,333 2014-01-21
2887 2014-01-23 196,514,669 -1,050,157 20.9373 938,586,333 2014-01-21
2888 2014-01-22 197,564,826 -466,000 21.0492 938,586,333 2014-01-21
2889 2014-01-21 198,030,826 161,926 21.0988 938,586,333 2014-01-21
2890 2014-01-20 197,868,900 -854,800 20.9992 942,270,333 2014-01-15
2891 2014-01-17 198,723,700 636,000 21.0899 942,270,333 2014-01-15
2892 2014-01-16 198,087,700 -1,711,214 21.0224 942,270,333 2014-01-15
2893 2014-01-15 199,798,914 -616,800 21.2040 942,270,333 2014-01-15
2894 2014-01-14 200,415,714 -28,000 21.2310 943,978,333 2014-01-10
2895 2014-01-13 200,443,714 29,674 21.2339 943,978,333 2014-01-10
2896 2014-01-10 200,414,040 -282,000 21.2308 943,978,333 2014-01-10
2897 2014-01-09 200,696,040 -2,298,400 21.1418 949,286,333 2014-01-06
2898 2014-01-08 202,994,440 522,150 21.3839 949,286,333 2014-01-06
2899 2014-01-07 202,472,290 45,531 21.3289 949,286,333 2014-01-06
2900 2014-01-06 202,426,759 -406,900 21.3241 949,286,333 2014-01-06
2901 2014-01-03 202,833,659 -804,123 21.1955 956,964,333 2013-12-31
2902 2014-01-02 203,637,782 -1,181,800 21.2796 956,964,333 2013-12-31
2903 2013-12-31 204,819,582 -600,000 21.4031 956,964,333 2013-12-31
2904 2013-12-30 205,419,582 -837,407 21.3817 960,724,333 2013-12-20
2905 2013-12-27 206,256,989 132,400 21.4689 960,724,333 2013-12-20
2906 2013-12-24 206,124,589 -486,000 21.4551 960,724,333 2013-12-20
2907 2013-12-23 206,610,589 -1,830,727 21.5057 960,724,333 2013-12-20
2908 2013-12-20 208,441,316 -8,000 21.6963 960,724,333 2013-12-20
2909 2013-12-19 208,449,316 -732,400 21.6665 962,082,333 2013-12-13
2910 2013-12-18 209,181,716 -2,884,501 21.7426 962,082,333 2013-12-13
2911 2013-12-17 212,066,217 -359,560 22.0424 962,082,333 2013-12-13
2912 2013-12-16 212,425,777 -310,000 22.0798 962,082,333 2013-12-13
2913 2013-12-13 212,735,777 -690,000 22.1120 962,082,333 2013-12-13
2914 2013-12-12 213,425,777 169,000 22.1379 964,074,333 2013-11-30
2915 2013-12-11 213,256,777 276,229 22.1204 964,074,333 2013-11-30
2916 2013-12-10 212,980,548 -442,600 22.0917 964,074,333 2013-11-30
2917 2013-12-09 213,423,148 550,000 22.1376 964,074,333 2013-11-30
2918 2013-12-06 212,873,148 240,000 22.0806 964,074,333 2013-11-30
2919 2013-12-05 212,633,148 -696,500 22.0557 964,074,333 2013-11-30
2920 2013-12-04 213,329,648 455,000 22.1279 964,074,333 2013-11-30
2921 2013-12-03 212,874,648 25,780 22.0807 964,074,333 2013-11-30
2922 2013-12-02 212,848,868 461,000 22.0781 964,074,333 2013-11-30
2923 2013-11-29 212,387,868 168,700 22.0302 964,074,333 2013-10-31
2924 2013-11-28 212,219,168 222,000 22.0127 964,074,333 2013-10-31
2925 2013-11-27 211,997,168 168,400 21.9897 964,074,333 2013-10-31
2926 2013-11-26 211,828,768 377,110 21.9722 964,074,333 2013-10-31
2927 2013-11-25 211,451,658 434,856 21.9331 964,074,333 2013-10-31
2928 2013-11-22 211,016,802 178,000 21.8880 964,074,333 2013-10-31
2929 2013-11-21 210,838,802 229,133 21.8696 964,074,333 2013-10-31
2930 2013-11-20 210,609,669 161,915 21.8458 964,074,333 2013-10-31
2931 2013-11-19 210,447,754 192,600 21.8290 964,074,333 2013-10-31
2932 2013-11-18 210,255,154 466,000 21.8090 964,074,333 2013-10-31
2933 2013-11-15 209,789,154 555,664 21.7607 964,074,333 2013-10-31
2934 2013-11-14 209,233,490 988,089 21.7030 964,074,333 2013-10-31
2935 2013-11-13 208,245,401 321,214 21.6006 964,074,333 2013-10-31
2936 2013-11-12 207,924,187 -1,075,248 21.5672 964,074,333 2013-10-31
2937 2013-11-11 208,999,435 84,132 21.6788 964,074,333 2013-10-31
2938 2013-11-08 208,915,303 308,454 21.6700 964,074,333 2013-10-31
2939 2013-11-07 208,606,849 402,727 21.6380 964,074,333 2013-10-31
2940 2013-11-06 208,204,122 320,000 21.5963 964,074,333 2013-10-31
2941 2013-11-05 207,884,122 306,544 21.5631 964,074,333 2013-10-31
2942 2013-11-04 207,577,578 0 21.5313 964,074,333 2013-10-31
2943 2013-11-01 207,577,578 648,200 21.5313 964,074,333 2013-10-31
2944 2013-10-31 206,929,378 643,000 21.4640 964,074,333 2013-10-31
2945 2013-10-30 206,286,378 674,107 21.3974 964,074,333 2013-09-30
2946 2013-10-29 205,612,271 980,000 21.3274 964,074,333 2013-09-30
2947 2013-10-28 204,632,271 747,864 21.2258 964,074,333 2013-09-30
2948 2013-10-25 203,884,407 725,400 21.1482 964,074,333 2013-09-30
2949 2013-10-24 203,159,007 623,200 21.0730 964,074,333 2013-09-30
2950 2013-10-23 202,535,807 1,054,000 21.0083 964,074,333 2013-09-30
2951 2013-10-22 201,481,807 847,000 20.8990 964,074,333 2013-09-30
2952 2013-10-21 200,634,807 1,016,000 20.8111 964,074,333 2013-09-30
2953 2013-10-18 199,618,807 1,116,209 20.7057 964,074,333 2013-09-30
2954 2013-10-17 198,502,598 750,478 20.5900 964,074,333 2013-09-30
2955 2013-10-16 197,752,120 103,000 20.5121 964,074,333 2013-09-30
2956 2013-10-15 197,649,120 1,414,650 20.5014 964,074,333 2013-09-30
2957 2013-10-11 196,234,470 1,073,000 20.3547 964,074,333 2013-09-30
2958 2013-10-10 195,161,470 1,103,000 20.2434 964,074,333 2013-09-30
2959 2013-10-09 194,058,470 1,113,521 20.1290 964,074,333 2013-09-30
2960 2013-10-08 192,944,949 2,276,000 20.0135 964,074,333 2013-09-30
2961 2013-10-07 190,668,949 2,920,000 19.7774 964,074,333 2013-09-30
2962 2013-10-04 187,748,949 1,217,000 19.4745 964,074,333 2013-09-30
2963 2013-10-03 186,531,949 1,424,446 19.3483 964,074,333 2013-09-30
2964 2013-10-02 185,107,503 0 19.2005 964,074,333 2013-09-30
2965 2013-09-30 185,107,503 0 19.2005 964,074,333 2013-09-30
2966 2013-09-27 185,107,503 0 19.2005 964,074,333 2013-08-31
2967 2013-09-26 185,107,503 65,960 19.2005 964,074,333 2013-08-31
2968 2013-09-25 185,041,543 -1,009,600 19.1937 964,074,333 2013-08-31
2969 2013-09-24 186,051,143 0 19.2984 964,074,333 2013-08-31
2970 2013-09-23 186,051,143 0 19.2984 964,074,333 2013-08-31
2971 2013-09-19 186,051,143 3,128 19.2984 964,074,333 2013-08-31
2972 2013-09-18 186,048,015 0 19.2981 964,074,333 2013-08-31
2973 2013-09-17 186,048,015 -218,306 19.2981 964,074,333 2013-08-31
2974 2013-09-16 186,266,321 600,900 19.3207 964,074,333 2013-08-31
2975 2013-09-13 185,665,421 842,239 19.2584 964,074,333 2013-08-31
2976 2013-09-12 184,823,182 -10,169,479 19.1711 964,074,333 2013-08-31
2977 2013-09-11 194,992,661 649,881 20.2259 964,074,333 2013-08-31
2978 2013-09-10 194,342,780 294,400 20.1585 964,074,333 2013-08-31
2979 2013-09-09 194,048,380 632,000 20.1279 964,074,333 2013-08-31
2980 2013-09-06 193,416,380 318,000 20.0624 964,074,333 2013-08-31
2981 2013-09-05 193,098,380 90,000 20.0294 964,074,333 2013-08-31
2982 2013-09-04 193,008,380 151,700 20.0201 964,074,333 2013-08-31
2983 2013-09-03 192,856,680 193,120 20.0043 964,074,333 2013-08-31
2984 2013-09-02 192,663,560 606,000 19.9843 964,074,333 2013-08-31
2985 2013-08-30 192,057,560 82,000 19.9214 964,074,333 2013-07-31
2986 2013-08-29 191,975,560 106,000 19.9129 964,074,333 2013-07-31
2987 2013-08-28 191,869,560 -64,680 19.9019 964,074,333 2013-07-31
2988 2013-08-27 191,934,240 -114,000 19.9087 964,074,333 2013-07-31
2989 2013-08-26 192,048,240 -132,534 19.9205 964,074,333 2013-07-31
2990 2013-08-23 192,180,774 6,000 19.9342 964,074,333 2013-07-31
2991 2013-08-22 192,174,774 -155,266 19.9336 964,074,333 2013-07-31
2992 2013-08-21 192,330,040 -5,800 19.9497 964,074,333 2013-07-31
2993 2013-08-20 192,335,840 -66,000 19.9503 964,074,333 2013-07-31
2994 2013-08-19 192,401,840 -197,560 19.9572 964,074,333 2013-07-31
2995 2013-08-16 192,599,400 -53,000 19.9777 964,074,333 2013-07-31
2996 2013-08-15 192,652,400 -64,000 19.9831 964,074,333 2013-07-31
2997 2013-08-14 192,716,400 0 19.9898 964,074,333 2013-07-31
2998 2013-08-13 192,716,400 -33,400 19.9898 964,074,333 2013-07-31
2999 2013-08-12 192,749,800 128,000 19.9933 964,074,333 2013-07-31
3000 2013-08-09 192,621,800 -52,000 19.9800 964,074,333 2013-07-31
3001 2013-08-08 192,673,800 16,000 19.9854 964,074,333 2013-07-31
3002 2013-08-07 192,657,800 -1,240,200 19.9837 964,074,333 2013-07-31
3003 2013-08-06 193,898,000 -85,000 20.1123 964,074,333 2013-07-31
3004 2013-08-05 193,983,000 -12,000 20.1212 964,074,333 2013-07-31
3005 2013-08-02 193,995,000 -2,000 20.1224 964,074,333 2013-07-31
3006 2013-08-01 193,997,000 -55,277 20.1226 964,074,333 2013-07-31
3007 2013-07-31 194,052,277 -157,788 20.1284 964,074,333 2013-07-31
3008 2013-07-30 194,210,065 -87,000 20.1447 964,074,333 2013-06-30
3009 2013-07-29 194,297,065 -103,520 20.1537 964,074,333 2013-06-30
3010 2013-07-26 194,400,585 -113,000 20.1645 964,074,333 2013-06-30
3011 2013-07-25 194,513,585 118,600 20.1762 964,074,333 2013-06-30
3012 2013-07-24 194,394,985 -442,929 20.1639 964,074,333 2013-06-30
3013 2013-07-23 194,837,914 20,000 20.2098 964,074,333 2013-06-30
3014 2013-07-22 194,817,914 127,000 20.2078 964,074,333 2013-06-30
3015 2013-07-19 194,690,914 282,136 20.1946 964,074,333 2013-06-30
3016 2013-07-18 194,408,778 395,160 20.1653 964,074,333 2013-06-30
3017 2013-07-17 194,013,618 820,000 20.1243 964,074,333 2013-06-30
3018 2013-07-16 193,193,618 4,803,000 20.0393 964,074,333 2013-06-30
3019 2013-07-15 188,390,618 1,347,600 19.5411 964,074,333 2013-06-30
3020 2013-07-12 187,043,018 966,400 19.4013 964,074,333 2013-06-30
3021 2013-07-11 186,076,618 685,000 19.3011 964,074,333 2013-06-30
3022 2013-07-10 185,391,618 266,000 19.2300 964,074,333 2013-06-30
3023 2013-07-09 185,125,618 248,000 19.2024 964,074,333 2013-06-30
3024 2013-07-08 184,877,618 203,200 19.1767 964,074,333 2013-06-30
3025 2013-07-05 184,674,418 88,000 19.1556 964,074,333 2013-06-30
3026 2013-07-04 184,586,418 28,000 19.1465 964,074,333 2013-06-30
3027 2013-07-03 184,558,418 -6,620 19.1436 964,074,333 2013-06-30
3028 2013-07-02 184,565,038 245,228 19.1443 964,074,333 2013-06-30
3029 2013-06-28 184,319,810 70,000 19.1188 964,074,333 2013-05-31
3030 2013-06-27 184,249,810 88,200 19.1116 964,074,333 2013-05-31
3031 2013-06-26 184,161,610 -108,000 19.1024 964,074,333 2013-05-31
3032 2013-06-25 184,269,610 -114,000 19.1136 964,074,333 2013-05-31
3033 2013-06-24 184,383,610 18,000 19.1255 964,074,333 2013-05-31
3034 2013-06-21 184,365,610 44,000 19.1236 964,074,333 2013-05-31
3035 2013-06-20 184,321,610 55,000 19.1190 964,074,333 2013-05-31
3036 2013-06-19 184,266,610 568 19.1133 964,074,333 2013-05-31
3037 2013-06-18 184,266,042 203,000 19.1133 964,074,333 2013-05-31
3038 2013-06-17 184,063,042 197,697 19.0922 964,074,333 2013-05-31
3039 2013-06-14 183,865,345 120,000 19.0717 964,074,333 2013-05-31
3040 2013-06-13 183,745,345 -56,000 19.0593 964,074,333 2013-05-31
3041 2013-06-11 183,801,345 64,000 19.0651 964,074,333 2013-05-31
3042 2013-06-10 183,737,345 42,252 19.0584 964,074,333 2013-05-31
3043 2013-06-07 183,695,093 -136,000 19.0540 964,074,333 2013-05-31
3044 2013-06-06 183,831,093 -182,846 19.0681 964,074,333 2013-05-31
3045 2013-06-05 184,013,939 -70,000 19.0871 964,074,333 2013-05-31
3046 2013-06-04 184,083,939 95,585 19.0944 964,074,333 2013-05-31
3047 2013-06-03 183,988,354 317,282 19.0845 964,074,333 2013-05-31
3048 2013-05-31 183,671,072 61,000 19.0515 964,074,333 2013-05-31
3049 2013-05-30 183,610,072 -384,042 19.0452 964,074,333 2013-04-30
3050 2013-05-29 183,994,114 -336,000 19.0851 964,074,333 2013-04-30
3051 2013-05-28 184,330,114 611,052 19.1199 964,074,333 2013-04-30
3052 2013-05-27 183,719,062 159,695 19.0565 964,074,333 2013-04-30
3053 2013-05-24 183,559,367 -264,000 19.0400 964,074,333 2013-04-30
3054 2013-05-23 183,823,367 118,010 19.0673 964,074,333 2013-04-30
3055 2013-05-22 183,705,357 466,000 19.0551 964,074,333 2013-04-30
3056 2013-05-21 183,239,357 268,913 19.0068 964,074,333 2013-04-30
3057 2013-05-20 182,970,444 -34,615 18.9789 964,074,333 2013-04-30
3058 2013-05-16 183,005,059 46,000 18.9825 964,074,333 2013-04-30
3059 2013-05-15 182,959,059 98,551 18.9777 964,074,333 2013-04-30
3060 2013-05-14 182,860,508 -66,320 18.9675 964,074,333 2013-04-30
3061 2013-05-13 182,926,828 -45,000 18.9743 964,074,333 2013-04-30
3062 2013-05-10 182,971,828 287,226 18.9790 964,074,333 2013-04-30
3063 2013-05-09 182,684,602 482,000 18.9492 964,074,333 2013-04-30
3064 2013-05-08 182,202,602 226,457 18.8992 964,074,333 2013-04-30
3065 2013-05-07 181,976,145 8,000 18.8757 964,074,333 2013-04-30
3066 2013-05-06 181,968,145 24,842 18.8749 964,074,333 2013-04-30
3067 2013-05-03 181,943,303 -508,989 18.8723 964,074,333 2013-04-30
3068 2013-05-02 182,452,292 67,200 18.9251 964,074,333 2013-04-30
3069 2013-04-30 182,385,092 202,000 18.9182 964,074,333 2013-04-30
3070 2013-04-29 182,183,092 8,000 18.8972 964,074,333 2013-03-31
3071 2013-04-26 182,175,092 212,000 18.8964 964,074,333 2013-03-31
3072 2013-04-25 181,963,092 38,000 18.8744 964,074,333 2013-03-31
3073 2013-04-24 181,925,092 0 18.8704 964,074,333 2013-03-31
3074 2013-04-23 181,925,092 92,000 18.8704 964,074,333 2013-03-31
3075 2013-04-22 181,833,092 30,217 18.8609 964,074,333 2013-03-31
3076 2013-04-19 181,802,875 168,000 18.8578 964,074,333 2013-03-31
3077 2013-04-18 181,634,875 -32,000 18.8403 964,074,333 2013-03-31
3078 2013-04-17 181,666,875 195,400 18.8437 964,074,333 2013-03-31
3079 2013-04-16 181,471,475 40,200 18.8234 964,074,333 2013-03-31
3080 2013-04-15 181,431,275 178,000 18.8192 964,074,333 2013-03-31
3081 2013-04-12 181,253,275 13,000 18.8008 964,074,333 2013-03-31
3082 2013-04-11 181,240,275 112,000 18.7994 964,074,333 2013-03-31
3083 2013-04-10 181,128,275 -27,642,285 18.7878 964,074,333 2013-03-31
3084 2013-04-09 208,770,560 -44,000 21.6550 964,074,333 2013-03-31
3085 2013-04-08 208,814,560 -60,000 21.6596 964,074,333 2013-03-31
3086 2013-04-05 208,874,560 -148,000 21.6658 964,074,333 2013-03-31
3087 2013-04-03 209,022,560 164,000 21.6812 964,074,333 2013-03-31
3088 2013-04-02 208,858,560 310,622 21.6642 964,074,333 2013-03-31
3089 2013-03-28 208,547,938 167,650 21.6319 964,074,333 2013-02-28
3090 2013-03-27 208,380,288 577,000 21.6145 964,074,333 2013-02-28
3091 2013-03-26 207,803,288 670,216 21.5547 964,074,333 2013-02-28
3092 2013-03-25 207,133,072 400 21.4852 964,074,333 2013-02-28
3093 2013-03-22 207,132,672 -106,000 21.4851 964,074,333 2013-02-28
3094 2013-03-21 207,238,672 -96,370 21.4961 964,074,333 2013-02-28
3095 2013-03-20 207,335,042 -29,168 21.5061 964,074,333 2013-02-28
3096 2013-03-19 207,364,210 -21,169 21.5092 964,074,333 2013-02-28
3097 2013-03-18 207,385,379 -16,000 21.5113 964,074,333 2013-02-28
3098 2013-03-15 207,401,379 -98,000 21.5130 964,074,333 2013-02-28
3099 2013-03-14 207,499,379 -220,000 21.5232 964,074,333 2013-02-28
3100 2013-03-13 207,719,379 -79,520 21.5460 964,074,333 2013-02-28
3101 2013-03-12 207,798,899 -150,101 21.5542 964,074,333 2013-02-28
3102 2013-03-11 207,949,000 -9,000 21.5698 964,074,333 2013-02-28
3103 2013-03-08 207,958,000 -17,600 21.5707 964,074,333 2013-02-28
3104 2013-03-07 207,975,600 -52,000 21.5726 964,074,333 2013-02-28
3105 2013-03-06 208,027,600 -260,600 21.5780 964,074,333 2013-02-28
3106 2013-03-05 208,288,200 -82,900 21.6050 964,074,333 2013-02-28
3107 2013-03-04 208,371,100 -229,832 21.6136 964,074,333 2013-02-28
3108 2013-03-01 208,600,932 -8,800 21.6374 964,074,333 2013-02-28
3109 2013-02-28 208,609,732 -27,000 21.6383 964,074,333 2013-02-28
3110 2013-02-27 208,636,732 -160,000 21.6411 964,074,333 2013-01-31
3111 2013-02-26 208,796,732 -102,000 21.6577 964,074,333 2013-01-31
3112 2013-02-25 208,898,732 -271,581 21.6683 964,074,333 2013-01-31
3113 2013-02-22 209,170,313 86,000 21.6965 964,074,333 2013-01-31
3114 2013-02-21 209,084,313 -78,000 21.6876 964,074,333 2013-01-31
3115 2013-02-20 209,162,313 -29,000 21.6957 964,074,333 2013-01-31
3116 2013-02-19 209,191,313 19,000 21.6987 964,074,333 2013-01-31
3117 2013-02-18 209,172,313 -106,600 21.6967 964,074,333 2013-01-31
3118 2013-02-15 209,278,913 -283,360 21.7078 964,074,333 2013-01-31
3119 2013-02-14 209,562,273 -188,000 21.7371 964,074,333 2013-01-31
3120 2013-02-08 209,750,273 -214,019 21.7566 964,074,333 2013-01-31
3121 2013-02-07 209,964,292 -364,107 21.7788 964,074,333 2013-01-31
3122 2013-02-06 210,328,399 -188,322 21.8166 964,074,333 2013-01-31
3123 2013-02-05 210,516,721 -19,463 21.8362 964,074,333 2013-01-31
3124 2013-02-04 210,536,184 -102,228 21.8382 964,074,333 2013-01-31
3125 2013-02-01 210,638,412 -84,000 21.8488 964,074,333 2013-01-31
3126 2013-01-31 210,722,412 -150,000 21.8575 964,074,333 2013-01-31
3127 2013-01-30 210,872,412 -229,080 21.8730 964,074,333 2012-12-31
3128 2013-01-29 211,101,492 -269,100 21.8968 964,074,333 2012-12-31
3129 2013-01-28 211,370,592 -366,200 21.9247 964,074,333 2012-12-31
3130 2013-01-25 211,736,792 -178,286 21.9627 964,074,333 2012-12-31
3131 2013-01-24 211,915,078 -312,613 21.9812 964,074,333 2012-12-31
3132 2013-01-23 212,227,691 145,000 22.0136 964,074,333 2012-12-31
3133 2013-01-22 212,082,691 -287,998 21.9986 964,074,333 2012-12-31
3134 2013-01-21 212,370,689 -292,040 22.0285 964,074,333 2012-12-31
3135 2013-01-18 212,662,729 -240,000 22.0587 964,074,333 2012-12-31
3136 2013-01-17 212,902,729 -64,800 22.0836 964,074,333 2012-12-31
3137 2013-01-16 212,967,529 -103,600 22.0904 964,074,333 2012-12-31
3138 2013-01-15 213,071,129 -357,428 22.1011 964,074,333 2012-12-31
3139 2013-01-14 213,428,557 -89,200 22.1382 964,074,333 2012-12-31
3140 2013-01-11 213,517,757 -135,280 22.1474 964,074,333 2012-12-31
3141 2013-01-10 213,653,037 160,000 22.1615 964,074,333 2012-12-31
3142 2013-01-09 213,493,037 215,000 22.1449 964,074,333 2012-12-31
3143 2013-01-08 213,278,037 -142,235 22.1226 964,074,333 2012-12-31
3144 2013-01-07 213,420,272 526,779 22.1373 964,074,333 2012-12-31
3145 2013-01-04 212,893,493 -333,000 22.0827 964,074,333 2012-12-31
3146 2013-01-03 213,226,493 108,535 22.1172 964,074,333 2012-12-31
3147 2013-01-02 213,117,958 -174,073 22.1060 964,074,333 2012-12-31
3148 2012-12-31 213,292,031 1,000 22.1240 964,074,333 2012-12-31
3149 2012-12-28 213,291,031 58,640 22.1239 964,074,333 2012-11-30
3150 2012-12-27 213,232,391 -35,000 22.1178 964,074,333 2012-11-30
3151 2012-12-24 213,267,391 0 22.1215 964,074,333 2012-11-30
3152 2012-12-21 213,267,391 -25,000 22.1215 964,074,333 2012-11-30
3153 2012-12-20 213,292,391 44,840 22.1241 964,074,333 2012-11-30
3154 2012-12-19 213,247,551 -216,000 22.1194 964,074,333 2012-11-30
3155 2012-12-18 213,463,551 35,582 22.1418 964,074,333 2012-11-30
3156 2012-12-17 213,427,969 21,800 22.1381 964,074,333 2012-11-30
3157 2012-12-14 213,406,169 856,903 22.1359 964,074,333 2012-11-30
3158 2012-12-13 212,549,266 63,859 22.0470 964,074,333 2012-11-30
3159 2012-12-12 212,485,407 -101,000 22.0404 964,074,333 2012-11-30
3160 2012-12-11 212,586,407 68,400 22.0508 964,074,333 2012-11-30
3161 2012-12-10 212,518,007 83,200 22.0437 964,074,333 2012-11-30
3162 2012-12-07 212,434,807 88,191 22.0351 964,074,333 2012-11-30
3163 2012-12-06 212,346,616 45,400 22.0260 964,074,333 2012-11-30
3164 2012-12-05 212,301,216 -58,000 22.0212 964,074,333 2012-11-30
3165 2012-12-04 212,359,216 186,000 22.0273 964,074,333 2012-11-30
3166 2012-12-03 212,173,216 102,000 22.0080 964,074,333 2012-11-30
3167 2012-11-30 212,071,216 28,000 21.9974 964,074,333 2012-11-30
3168 2012-11-29 212,043,216 43,212 21.9945 964,074,333 2012-10-31
3169 2012-11-28 212,000,004 -60,000 21.9900 964,074,333 2012-10-31
3170 2012-11-27 212,060,004 -197,730 21.9962 964,074,333 2012-10-31
3171 2012-11-26 212,257,734 -46,564 22.0167 964,074,333 2012-10-31
3172 2012-11-23 212,304,298 -153,999 22.0216 964,074,333 2012-10-31
3173 2012-11-22 212,458,297 -142,800 22.0375 964,074,333 2012-10-31
3174 2012-11-21 212,601,097 16,000 22.0524 964,074,333 2012-10-31
3175 2012-11-20 212,585,097 118,400 22.0507 964,074,333 2012-10-31
3176 2012-11-19 212,466,697 174,536 22.0384 964,074,333 2012-10-31
3177 2012-11-16 212,292,161 -30,000 22.0203 964,074,333 2012-10-31
3178 2012-11-15 212,322,161 54 22.0234 964,074,333 2012-10-31
3179 2012-11-14 212,322,107 66,939 22.0234 964,074,333 2012-10-31
3180 2012-11-13 212,255,168 34,720 22.0165 964,074,333 2012-10-31
3181 2012-11-12 212,220,448 -92,000 22.0129 964,074,333 2012-10-31
3182 2012-11-09 212,312,448 -92,000 22.0224 964,074,333 2012-10-31
3183 2012-11-08 212,404,448 -30,000 22.0320 964,074,333 2012-10-31
3184 2012-11-07 212,434,448 -188,000 22.0351 964,074,333 2012-10-31
3185 2012-11-06 212,622,448 114,860 22.0546 964,074,333 2012-10-31
3186 2012-11-05 212,507,588 -44,727 22.0427 964,074,333 2012-10-31
3187 2012-11-02 212,552,315 65,812 22.0473 964,074,333 2012-10-31
3188 2012-11-01 212,486,503 -322,000 22.0405 964,074,333 2012-10-31
3189 2012-10-31 212,808,503 -96,000 22.0739 964,074,333 2012-10-31
3190 2012-10-30 212,904,503 -194,607 22.0838 964,074,333 2012-09-30
3191 2012-10-29 213,099,110 -125,382 22.1040 964,074,333 2012-09-30
3192 2012-10-26 213,224,492 -51,000 22.1170 964,074,333 2012-09-30
3193 2012-10-25 213,275,492 49,256 22.1223 964,074,333 2012-09-30
3194 2012-10-24 213,226,236 106,000 22.1172 964,074,333 2012-09-30
3195 2012-10-22 213,120,236 -389,400 22.1062 964,074,333 2012-09-30
3196 2012-10-19 213,509,636 -1,192,434 22.1466 964,074,333 2012-09-30
3197 2012-10-18 214,702,070 -1,607,642 22.2703 964,074,333 2012-09-30
3198 2012-10-17 216,309,712 8,200 22.4370 964,074,333 2012-09-30
3199 2012-10-16 216,301,512 -704,020 22.4362 964,074,333 2012-09-30
3200 2012-10-15 217,005,532 -371,400 22.5092 964,074,333 2012-09-30
3201 2012-10-12 217,376,932 -97,952 22.5477 964,074,333 2012-09-30
3202 2012-10-11 217,474,884 -270,400 22.5579 964,074,333 2012-09-30
3203 2012-10-10 217,745,284 -671,675 22.5859 964,074,333 2012-09-30
3204 2012-10-09 218,416,959 210,680 22.6556 964,074,333 2012-09-30
3205 2012-10-08 218,206,279 241,400 22.6338 964,074,333 2012-09-30
3206 2012-10-05 217,964,879 421,400 22.6087 964,074,333 2012-09-30
3207 2012-10-04 217,543,479 194,000 22.5650 964,074,333 2012-09-30
3208 2012-10-03 217,349,479 2,106,000 22.5449 964,074,333 2012-09-30
3209 2012-09-28 215,243,479 1,056,659 22.3264 964,074,333 2012-08-31
3210 2012-09-27 214,186,820 -19,000 22.2168 964,074,333 2012-08-31
3211 2012-09-26 214,205,820 8,132,000 22.2188 964,074,333 2012-08-31
3212 2012-09-25 206,073,820 144,000 21.3753 964,074,333 2012-08-31
3213 2012-09-24 205,929,820 237,179 21.3604 964,074,333 2012-08-31
3214 2012-09-21 205,692,641 50,000 21.3358 964,074,333 2012-08-31
3215 2012-09-20 205,642,641 38,400 21.3306 964,074,333 2012-08-31
3216 2012-09-19 205,604,241 -10,000 21.3266 964,074,333 2012-08-31
3217 2012-09-18 205,614,241 374,240 21.3276 964,074,333 2012-08-31
3218 2012-09-17 205,240,001 -39,028 21.2888 964,074,333 2012-08-31
3219 2012-09-14 205,279,029 226,000 21.2929 964,074,333 2012-08-31
3220 2012-09-13 205,053,029 258,108 21.2694 964,074,333 2012-08-31
3221 2012-09-12 204,794,921 26,000 21.2426 964,074,333 2012-08-31
3222 2012-09-11 204,768,921 120,049 21.2400 964,074,333 2012-08-31
3223 2012-09-10 204,648,872 65,000 21.2275 964,074,333 2012-08-31
3224 2012-09-07 204,583,872 -84,000 21.2208 964,074,333 2012-08-31
3225 2012-09-06 204,667,872 -211,928 21.2295 964,074,333 2012-08-31
3226 2012-09-05 204,879,800 18,000 21.2515 964,074,333 2012-08-31
3227 2012-09-04 204,861,800 206,227 21.2496 964,074,333 2012-08-31
3228 2012-09-03 204,655,573 217,000 21.2282 964,074,333 2012-08-31
3229 2012-08-31 204,438,573 79,261 21.2057 964,074,333 2012-08-31
3230 2012-08-30 204,359,312 32,000 21.1975 964,074,333 2012-07-31
3231 2012-08-29 204,327,312 8,000 21.1941 964,074,333 2012-07-31
3232 2012-08-28 204,319,312 98,000 21.1933 964,074,333 2012-07-31
3233 2012-08-27 204,221,312 198,000 21.1831 964,074,333 2012-07-31
3234 2012-08-24 204,023,312 173,937 21.1626 964,074,333 2012-07-31
3235 2012-08-23 203,849,375 224,000 21.1446 964,074,333 2012-07-31
3236 2012-08-22 203,625,375 -8,000 21.1213 964,074,333 2012-07-31
3237 2012-08-21 203,633,375 144,480 21.1222 964,074,333 2012-07-31
3238 2012-08-20 203,488,895 274,000 21.1072 964,074,333 2012-07-31
3239 2012-08-17 203,214,895 73,033 21.0788 964,074,333 2012-07-31
3240 2012-08-16 203,141,862 128,240 21.0712 964,074,333 2012-07-31
3241 2012-08-15 203,013,622 92,212 21.0579 964,074,333 2012-07-31
3242 2012-08-14 202,921,410 -11,600 21.0483 964,074,333 2012-07-31
3243 2012-08-13 202,933,010 22,444 21.0495 964,074,333 2012-07-31
3244 2012-08-10 202,910,566 86,000 21.0472 964,074,333 2012-07-31
3245 2012-08-09 202,824,566 8,000 21.0383 964,074,333 2012-07-31
3246 2012-08-08 202,816,566 206,000 21.0374 964,074,333 2012-07-31
3247 2012-08-07 202,610,566 80,040 21.0161 964,074,333 2012-07-31
3248 2012-08-06 202,530,526 18,000 21.0078 964,074,333 2012-07-31
3249 2012-08-03 202,512,526 22,630 21.0059 964,074,333 2012-07-31
3250 2012-08-02 202,489,896 18,000 21.0036 964,074,333 2012-07-31
3251 2012-08-01 202,471,896 -256,354 21.0017 964,074,333 2012-07-31
3252 2012-07-31 202,728,250 63,185 21.0283 964,074,333 2012-07-31
3253 2012-07-30 202,665,065 -42,000 21.0217 964,074,333 2012-06-30
3254 2012-07-27 202,707,065 64,000 21.0261 964,074,333 2012-06-30
3255 2012-07-26 202,643,065 68,000 21.0194 964,074,333 2012-06-30
3256 2012-07-25 202,575,065 117,650 21.0124 964,074,333 2012-06-30
3257 2012-07-24 202,457,415 278,000 21.0002 964,074,333 2012-06-30
3258 2012-07-23 202,179,415 225,314 20.9714 964,074,333 2012-06-30
3259 2012-07-20 201,954,101 516,119 20.9480 964,074,333 2012-06-30
3260 2012-07-19 201,437,982 768,000 20.8944 964,074,333 2012-06-30
3261 2012-07-18 200,669,982 3,278,000 20.8148 964,074,333 2012-06-30
3262 2012-07-17 197,391,982 5,706,000 20.4748 964,074,333 2012-06-30
3263 2012-07-16 191,685,982 -29,208 19.8829 964,074,333 2012-06-30
3264 2012-07-13 191,715,190 11,600 19.8859 964,074,333 2012-06-30
3265 2012-07-12 191,703,590 -24,000 19.8847 964,074,333 2012-06-30
3266 2012-07-11 191,727,590 138,000 19.8872 964,074,333 2012-06-30
3267 2012-07-10 191,589,590 -42,000 19.8729 964,074,333 2012-06-30
3268 2012-07-09 191,631,590 -45,500 19.8773 964,074,333 2012-06-30
3269 2012-07-06 191,677,090 5,834 19.8820 964,074,333 2012-06-30
3270 2012-07-05 191,671,256 -92,000 19.8814 964,074,333 2012-06-30
3271 2012-07-04 191,763,256 -64,866 19.8909 964,074,333 2012-06-30
3272 2012-07-03 191,828,122 206,000 19.8976 964,074,333 2012-06-30
3273 2012-06-29 191,622,122 185,000 19.8585 964,938,333 2012-06-19
3274 2012-06-28 191,437,122 98,000 19.8393 964,938,333 2012-06-19
3275 2012-06-27 191,339,122 494,800 19.8292 964,938,333 2012-06-19
3276 2012-06-26 190,844,322 1,108,524 19.7779 964,938,333 2012-06-19
3277 2012-06-25 189,735,798 66,067 19.6630 964,938,333 2012-06-19
3278 2012-06-22 189,669,731 -314,000 19.6562 964,938,333 2012-06-19
3279 2012-06-21 189,983,731 -82,000 19.6887 964,938,333 2012-06-19
3280 2012-06-20 190,065,731 -904,961 19.6972 964,938,333 2012-06-19
3281 2012-06-19 190,970,692 -28,000 19.7910 964,938,333 2012-06-19
3282 2012-06-18 190,998,692 619,650 19.7389 967,626,333 2012-06-14
3283 2012-06-15 190,379,042 -728,979 19.6749 967,626,333 2012-06-14
3284 2012-06-14 191,108,021 -962,000 19.7502 967,626,333 2012-06-14
3285 2012-06-13 192,070,021 38,232 19.6014 979,880,333 2012-06-13
3286 2012-06-12 192,031,789 -598,329 19.5385 982,838,333 2012-06-05
3287 2012-06-11 192,630,118 -176,000 19.5994 982,838,333 2012-06-05
3288 2012-06-08 192,806,118 -7,629,303 19.6173 982,838,333 2012-06-05
3289 2012-06-07 200,435,421 -2,458,000 20.3935 982,838,333 2012-06-05
3290 2012-06-06 202,893,421 -991,000 20.6436 982,838,333 2012-06-05
3291 2012-06-05 203,884,421 1,590,000 20.7445 982,838,333 2012-06-05
3292 2012-06-04 202,294,421 -1,372,841 20.5254 985,580,333 2012-06-04
3293 2012-06-01 203,667,262 -1,523,000 20.5970 988,818,333 2012-05-31
3294 2012-05-31 205,190,262 -894,000 20.7511 988,818,333 2012-05-31
3295 2012-05-30 206,084,262 -641,400 20.8415 988,818,333 2012-05-21
3296 2012-05-29 206,725,662 -285,400 20.9063 988,818,333 2012-05-21
3297 2012-05-28 207,011,062 -185,420 20.9352 988,818,333 2012-05-21
3298 2012-05-25 207,196,482 -1,213,413 20.9539 988,818,333 2012-05-21
3299 2012-05-24 208,409,895 504,000 21.0767 988,818,333 2012-05-21
3300 2012-05-23 207,905,895 -2,800 21.0257 988,818,333 2012-05-21
3301 2012-05-22 207,908,695 -146,000 21.0260 988,818,333 2012-05-21
3302 2012-05-21 208,054,695 -196,966 21.0407 988,818,333 2012-05-21
3303 2012-05-18 208,251,661 -126,000 20.7957 1,001,418,333 2012-04-30
3304 2012-05-17 208,377,661 -98,600 20.8083 1,001,418,333 2012-04-30
3305 2012-05-16 208,476,261 -97,748 20.8181 1,001,418,333 2012-04-30
3306 2012-05-15 208,574,009 -219,645 20.8279 1,001,418,333 2012-04-30
3307 2012-05-14 208,793,654 303,000 20.8498 1,001,418,333 2012-04-30
3308 2012-05-11 208,490,654 0 20.8195 1,001,418,333 2012-04-30
3309 2012-05-10 208,490,654 -3,000,000 20.8195 1,001,418,333 2012-04-30
3310 2012-05-09 211,490,654 1,317,200 21.1191 1,001,418,333 2012-04-30
3311 2012-05-08 210,173,454 -2,868,600 20.9876 1,001,418,333 2012-04-30
3312 2012-05-07 213,042,054 -1,828,506 21.2740 1,001,418,333 2012-04-30
3313 2012-05-04 214,870,560 -3,251,026 21.4566 1,001,418,333 2012-04-30
3314 2012-05-03 218,121,586 -759,888 21.7813 1,001,418,333 2012-04-30
3315 2012-05-02 218,881,474 493,184 21.8571 1,001,418,333 2012-04-30
3316 2012-04-30 218,388,290 437,922 21.8079 1,001,418,333 2012-04-30
3317 2012-04-27 217,950,368 28,718 21.7642 1,001,418,333 2012-03-31
3318 2012-04-26 217,921,650 628,600 21.7613 1,001,418,333 2012-03-31
3319 2012-04-25 217,293,050 2,521,014 21.6985 1,001,418,333 2012-03-31
3320 2012-04-24 214,772,036 209,720 21.4468 1,001,418,333 2012-03-31
3321 2012-04-23 214,562,316 -23,000 21.4258 1,001,418,333 2012-03-31
3322 2012-04-20 214,585,316 136,709 21.4281 1,001,418,333 2012-03-31
3323 2012-04-19 214,448,607 -69,000 21.4145 1,001,418,333 2012-03-31
3324 2012-04-18 214,517,607 148,997 21.4214 1,001,418,333 2012-03-31
3325 2012-04-17 214,368,610 63,805 21.4065 1,001,418,333 2012-03-31
3326 2012-04-16 214,304,805 29,000 21.4001 1,001,418,333 2012-03-31
3327 2012-04-13 214,275,805 -29,760 21.3972 1,001,418,333 2012-03-31
3328 2012-04-12 214,305,565 42,000 21.4002 1,001,418,333 2012-03-31
3329 2012-04-11 214,263,565 22,781 21.3960 1,001,418,333 2012-03-31
3330 2012-04-10 214,240,784 -116,600 21.3937 1,001,418,333 2012-03-31
3331 2012-04-05 214,357,384 -107,800 21.4054 1,001,418,333 2012-03-31
3332 2012-04-03 214,465,184 -162,000 21.4161 1,001,418,333 2012-03-31
3333 2012-04-02 214,627,184 -22,000 21.4323 1,001,418,333 2012-03-31
3334 2012-03-30 214,649,184 -42,000 21.4345 1,001,418,333 2012-02-29
3335 2012-03-29 214,691,184 323,000 21.4387 1,001,418,333 2012-02-29
3336 2012-03-28 214,368,184 119,867 21.4065 1,001,418,333 2012-02-29
3337 2012-03-27 214,248,317 -29,150 21.3945 1,001,418,333 2012-02-29
3338 2012-03-26 214,277,467 -474,000 21.3974 1,001,418,333 2012-02-29
3339 2012-03-23 214,751,467 -260,000 21.4447 1,001,418,333 2012-02-29
3340 2012-03-22 215,011,467 -1,017,000 21.4707 1,001,418,333 2012-02-29
3341 2012-03-21 216,028,467 484,944 21.5723 1,001,418,333 2012-02-29
3342 2012-03-20 215,543,523 -745,944 21.5238 1,001,418,333 2012-02-29
3343 2012-03-19 216,289,467 -250,000 21.5983 1,001,418,333 2012-02-29
3344 2012-03-16 216,539,467 246,000 21.6233 1,001,418,333 2012-02-29
3345 2012-03-15 216,293,467 1,663,000 21.5987 1,001,418,333 2012-02-29
3346 2012-03-14 214,630,467 636,000 21.4326 1,001,418,333 2012-02-29
3347 2012-03-13 213,994,467 -55,004 21.3691 1,001,418,333 2012-02-29
3348 2012-03-12 214,049,471 -776,995 21.3746 1,001,418,333 2012-02-29
3349 2012-03-09 214,826,466 -926,158 21.4522 1,001,418,333 2012-02-29
3350 2012-03-08 215,752,624 914,000 21.5447 1,001,418,333 2012-02-29
3351 2012-03-07 214,838,624 -1,344,000 21.4534 1,001,418,333 2012-02-29
3352 2012-03-06 216,182,624 4,612,257 21.5876 1,001,418,333 2012-02-29
3353 2012-03-05 211,570,367 62,000 21.1271 1,001,418,333 2012-02-29
3354 2012-03-02 211,508,367 3,848,252 21.1209 1,001,418,333 2012-02-29
3355 2012-03-01 207,660,115 156,000 20.7366 1,001,418,333 2012-02-29
3356 2012-02-29 207,504,115 -390,000 20.7210 1,001,418,333 2012-02-29
3357 2012-02-28 207,894,115 58,001 20.7600 1,001,418,333 2012-01-31
3358 2012-02-27 207,836,114 182,246 20.7542 1,001,418,333 2012-01-31
3359 2012-02-24 207,653,868 -52,000 20.7360 1,001,418,333 2012-01-31
3360 2012-02-23 207,705,868 -1,320,394 20.7412 1,001,418,333 2012-01-31
3361 2012-02-22 209,026,262 636,794 20.8730 1,001,418,333 2012-01-31
3362 2012-02-21 208,389,468 -55,500 20.8094 1,001,418,333 2012-01-31
3363 2012-02-20 208,444,968 -262,960 20.8150 1,001,418,333 2012-01-31
3364 2012-02-17 208,707,928 -81,500 20.8412 1,001,418,333 2012-01-31
3365 2012-02-16 208,789,428 -38,000 20.8494 1,001,418,333 2012-01-31
3366 2012-02-15 208,827,428 -149,200 20.8532 1,001,418,333 2012-01-31
3367 2012-02-14 208,976,628 -1,271,127 20.8681 1,001,418,333 2012-01-31
3368 2012-02-13 210,247,755 -21,680 20.9950 1,001,418,333 2012-01-31
3369 2012-02-10 210,269,435 197,000 20.9972 1,001,418,333 2012-01-31
3370 2012-02-09 210,072,435 44,400 20.9775 1,001,418,333 2012-01-31
3371 2012-02-08 210,028,035 -26,580 20.9731 1,001,418,333 2012-01-31
3372 2012-02-07 210,054,615 -147,400 20.9757 1,001,418,333 2012-01-31
3373 2012-02-06 210,202,015 72,342 20.9904 1,001,418,333 2012-01-31
3374 2012-02-03 210,129,673 -313,496 20.9832 1,001,418,333 2012-01-31
3375 2012-02-02 210,443,169 138,000 21.0145 1,001,418,333 2012-01-31
3376 2012-02-01 210,305,169 10,000 21.0007 1,001,418,333 2012-01-31
3377 2012-01-31 210,295,169 -52,000 20.9997 1,001,418,333 2012-01-31
3378 2012-01-30 210,347,169 -38,000 21.0049 1,001,418,333 2011-12-31
3379 2012-01-27 210,385,169 -141,000 21.0087 1,001,418,333 2011-12-31
3380 2012-01-26 210,526,169 -319,000 21.0228 1,001,418,333 2011-12-31
3381 2012-01-20 210,845,169 -22,260 21.0547 1,001,418,333 2011-12-31
3382 2012-01-19 210,867,429 2,269,515 21.0569 1,001,418,333 2011-12-31
3383 2012-01-18 208,597,914 -452,062 20.8302 1,001,418,333 2011-12-31
3384 2012-01-17 209,049,976 6,000 20.8754 1,001,418,333 2011-12-31
3385 2012-01-16 209,043,976 407,326 20.8748 1,001,418,333 2011-12-31
3386 2012-01-13 208,636,650 -67,000 20.8341 1,001,418,333 2011-12-31
3387 2012-01-12 208,703,650 -174,000 20.8408 1,001,418,333 2011-12-31
3388 2012-01-11 208,877,650 -184,000 20.8582 1,001,418,333 2011-12-31
3389 2012-01-10 209,061,650 -64,000 20.8766 1,001,418,333 2011-12-31
3390 2012-01-09 209,125,650 -68,002 20.8829 1,001,418,333 2011-12-31
3391 2012-01-06 209,193,652 -171,842 20.8897 1,001,418,333 2011-12-31
3392 2012-01-05 209,365,494 -1,645,688 20.9069 1,001,418,333 2011-12-31
3393 2012-01-04 211,011,182 50,000 21.0712 1,001,418,333 2011-12-31
3394 2012-01-03 210,961,182 -501,475 21.0662 1,001,418,333 2011-12-31
3395 2011-12-30 211,462,657 2,094,000 21.1163 1,001,418,333 2011-11-30
3396 2011-12-29 209,368,657 154,000 20.9072 1,001,418,333 2011-11-30
3397 2011-12-28 209,214,657 66,000 20.8918 1,001,418,333 2011-11-30
3398 2011-12-23 209,148,657 88,000 20.8852 1,001,418,333 2011-11-30
3399 2011-12-22 209,060,657 -10,000 20.8765 1,001,418,333 2011-11-30
3400 2011-12-21 209,070,657 60,000 20.8775 1,001,418,333 2011-11-30
3401 2011-12-20 209,010,657 4,000 20.8715 1,001,418,333 2011-11-30
3402 2011-12-19 209,006,657 5,905 20.8711 1,001,418,333 2011-11-30
3403 2011-12-16 209,000,752 450,000 20.8705 1,001,418,333 2011-11-30
3404 2011-12-15 208,550,752 73,992 20.8255 1,001,418,333 2011-11-30
3405 2011-12-14 208,476,760 45,000 20.8181 1,001,418,333 2011-11-30
3406 2011-12-13 208,431,760 9,000 20.8137 1,001,418,333 2011-11-30
3407 2011-12-12 208,422,760 -504,003 20.8128 1,001,418,333 2011-11-30
3408 2011-12-09 208,926,763 427,816 20.8631 1,001,418,333 2011-11-30
3409 2011-12-08 208,498,947 -893,694 20.8204 1,001,418,333 2011-11-30
3410 2011-12-07 209,392,641 596,612 20.9096 1,001,418,333 2011-11-30
3411 2011-12-06 208,796,029 7,800 20.8500 1,001,418,333 2011-11-30
3412 2011-12-05 208,788,229 1,280,416 20.8493 1,001,418,333 2011-11-30
3413 2011-12-02 207,507,813 -744,053 20.7214 1,001,418,333 2011-11-30
3414 2011-12-01 208,251,866 746,054 20.7957 1,001,418,333 2011-11-30
3415 2011-11-30 207,505,812 8,000 20.7212 1,001,418,333 2011-11-30
3416 2011-11-29 207,497,812 0 20.7204 1,001,418,333 2011-10-31
3417 2011-11-28 207,497,812 44,000 20.7204 1,001,418,333 2011-10-31
3418 2011-11-25 207,453,812 15,498 20.7160 1,001,418,333 2011-10-31
3419 2011-11-24 207,438,314 -8,857 20.7145 1,001,418,333 2011-10-31
3420 2011-11-23 207,447,171 -36,000 20.7153 1,001,418,333 2011-10-31
3421 2011-11-22 207,483,171 -128,880 20.7189 1,001,418,333 2011-10-31
3422 2011-11-21 207,612,051 62,000 20.7318 1,001,418,333 2011-10-31
3423 2011-11-18 207,550,051 -54,000 20.7256 1,001,418,333 2011-10-31
3424 2011-11-17 207,604,051 -4,000 20.7310 1,001,418,333 2011-10-31
3425 2011-11-16 207,608,051 200,000 20.7314 1,001,418,333 2011-10-31
3426 2011-11-15 207,408,051 -1,728,000 20.7114 1,001,418,333 2011-10-31
3427 2011-11-14 209,136,051 380,000 20.8840 1,001,418,333 2011-10-31
3428 2011-11-11 208,756,051 478,000 20.8460 1,001,418,333 2011-10-31
3429 2011-11-10 208,278,051 -4,000 20.7983 1,001,418,333 2011-10-31
3430 2011-11-09 208,282,051 98,000 20.7987 1,001,418,333 2011-10-31
3431 2011-11-08 208,184,051 -111,000 20.7889 1,001,418,333 2011-10-31
3432 2011-11-07 208,295,051 70,567 20.8000 1,001,418,333 2011-10-31
3433 2011-11-04 208,224,484 -5,200 20.7930 1,001,418,333 2011-10-31
3434 2011-11-03 208,229,684 -244,000 20.7935 1,001,418,333 2011-10-31
3435 2011-11-02 208,473,684 190,000 20.8178 1,001,418,333 2011-10-31
3436 2011-11-01 208,283,684 -638,124 20.7989 1,001,418,333 2011-10-31
3437 2011-10-31 208,921,808 108,000 20.8626 1,001,418,333 2011-10-31
3438 2011-10-28 208,813,808 12,000 20.8518 1,001,418,333 2011-09-30
3439 2011-10-27 208,801,808 -103,000 20.8506 1,001,418,333 2011-09-30
3440 2011-10-26 208,904,808 -117,000 20.8609 1,001,418,333 2011-09-30
3441 2011-10-25 209,021,808 -330,000 20.8726 1,001,418,333 2011-09-30
3442 2011-10-24 209,351,808 4,000 20.9055 1,001,418,333 2011-09-30
3443 2011-10-21 209,347,808 -76,000 20.9051 1,001,418,333 2011-09-30
3444 2011-10-20 209,423,808 -32,000 20.9127 1,001,418,333 2011-09-30
3445 2011-10-19 209,455,808 0 20.9159 1,001,418,333 2011-09-30
3446 2011-10-18 209,455,808 -345,128 20.9159 1,001,418,333 2011-09-30
3447 2011-10-17 209,800,936 -928,000 20.9504 1,001,418,333 2011-09-30
3448 2011-10-14 210,728,936 -340,000 21.0430 1,001,418,333 2011-09-30
3449 2011-10-13 211,068,936 -99,000 21.0770 1,001,418,333 2011-09-30
3450 2011-10-12 211,167,936 -220,000 21.0869 1,001,418,333 2011-09-30
3451 2011-10-11 211,387,936 -750,000 21.1089 1,001,418,333 2011-09-30
3452 2011-10-10 212,137,936 276,000 21.1837 1,001,418,333 2011-09-30
3453 2011-10-07 211,861,936 174,000 21.1562 1,001,418,333 2011-09-30
3454 2011-10-06 211,687,936 1,937,047 21.1388 1,001,418,333 2011-09-30
3455 2011-10-04 209,750,889 -2,192,000 20.9454 1,001,418,333 2011-09-30
3456 2011-10-03 211,942,889 2,120,000 21.1643 1,001,418,333 2011-09-30
3457 2011-09-30 209,822,889 512,000 20.9526 1,001,418,333 2011-09-30
3458 2011-09-29 209,310,889 0 20.9014 1,001,418,333 2011-08-31
3459 2011-09-28 209,310,889 458,000 20.9014 1,001,418,333 2011-08-31
3460 2011-09-27 208,852,889 -179,000 20.8557 1,001,418,333 2011-08-31
3461 2011-09-26 209,031,889 -147,719 20.8736 1,001,418,333 2011-08-31
3462 2011-09-23 209,179,608 329,200 20.8883 1,001,418,333 2011-08-31
3463 2011-09-22 208,850,408 256,000 20.8555 1,001,418,333 2011-08-31
3464 2011-09-21 208,594,408 12,000 20.8299 1,001,418,333 2011-08-31
3465 2011-09-20 208,582,408 267,000 20.8287 1,001,418,333 2011-08-31
3466 2011-09-19 208,315,408 28,000 20.8020 1,001,418,333 2011-08-31
3467 2011-09-16 208,287,408 54,100 20.7992 1,001,418,333 2011-08-31
3468 2011-09-15 208,233,308 47,944 20.7938 1,001,418,333 2011-08-31
3469 2011-09-14 208,185,364 -68,200 20.7891 1,001,418,333 2011-08-31
3470 2011-09-12 208,253,564 -30,000 20.7959 1,001,418,333 2011-08-31
3471 2011-09-09 208,283,564 -32,000 20.7989 1,001,418,333 2011-08-31
3472 2011-09-08 208,315,564 -142,000 20.8021 1,001,418,333 2011-08-31
3473 2011-09-07 208,457,564 -16,000 20.8162 1,001,418,333 2011-08-31
3474 2011-09-06 208,473,564 -94,000 20.8178 1,001,418,333 2011-08-31
3475 2011-09-05 208,567,564 -119,600 20.8272 1,001,418,333 2011-08-31
3476 2011-09-02 208,687,164 52,000 20.8392 1,001,418,333 2011-08-31
3477 2011-09-01 208,635,164 -19,000 20.8340 1,001,418,333 2011-08-31
3478 2011-08-31 208,654,164 244,000 20.8359 1,001,418,333 2011-08-31
3479 2011-08-30 208,410,164 -19,000 20.8115 1,001,418,333 2011-07-31
3480 2011-08-29 208,429,164 122,000 20.8134 1,001,418,333 2011-07-31
3481 2011-08-26 208,307,164 473,665 20.8012 1,001,418,333 2011-07-31
3482 2011-08-25 207,833,499 30,000 20.7539 1,001,418,333 2011-07-31
3483 2011-08-24 207,803,499 4,000 20.7509 1,001,418,333 2011-07-31
3484 2011-08-23 207,799,499 110,000 20.7505 1,001,418,333 2011-07-31
3485 2011-08-22 207,689,499 -83,000 20.7395 1,001,418,333 2011-07-31
3486 2011-08-19 207,772,499 -71,848 20.7478 1,001,418,333 2011-07-31
3487 2011-08-18 207,844,347 -38,872 20.7550 1,001,418,333 2011-07-31
3488 2011-08-17 207,883,219 132,240 20.7589 1,001,418,333 2011-07-31
3489 2011-08-16 207,750,979 -188,000 20.7457 1,001,418,333 2011-07-31
3490 2011-08-15 207,938,979 406,000 20.7644 1,001,418,333 2011-07-31
3491 2011-08-12 207,532,979 146,000 20.7239 1,001,418,333 2011-07-31
3492 2011-08-11 207,386,979 439,000 20.7093 1,001,418,333 2011-07-31
3493 2011-08-10 206,947,979 10,400 20.6655 1,001,418,333 2011-07-31
3494 2011-08-09 206,937,579 -38,000 20.6644 1,001,418,333 2011-07-31
3495 2011-08-08 206,975,579 -98,000 20.6682 1,001,418,333 2011-07-31
3496 2011-08-05 207,073,579 85,700 20.6780 1,001,418,333 2011-07-31
3497 2011-08-04 206,987,879 -54,000 20.6695 1,001,418,333 2011-07-31
3498 2011-08-03 207,041,879 15,365 20.6749 1,001,418,333 2011-07-31
3499 2011-08-02 207,026,514 176,103 20.6733 1,001,418,333 2011-07-31
3500 2011-08-01 206,850,411 -79,000 20.6557 1,001,418,333 2011-07-31
3501 2011-07-29 206,929,411 71,000 20.6636 1,001,418,333 2011-06-30
3502 2011-07-28 206,858,411 47,000 20.6565 1,001,418,333 2011-06-30
3503 2011-07-27 206,811,411 23,998 20.6518 1,001,418,333 2011-06-30
3504 2011-07-26 206,787,413 92,600 20.6495 1,001,418,333 2011-06-30
3505 2011-07-25 206,694,813 52,600 20.6402 1,001,418,333 2011-06-30
3506 2011-07-22 206,642,213 56,000 20.6350 1,001,418,333 2011-06-30
3507 2011-07-21 206,586,213 46,000 20.6294 1,001,418,333 2011-06-30
3508 2011-07-20 206,540,213 40,000 20.6248 1,001,418,333 2011-06-30
3509 2011-07-19 206,500,213 -14,000 20.6208 1,001,418,333 2011-06-30
3510 2011-07-18 206,514,213 234,200 20.6222 1,001,418,333 2011-06-30
3511 2011-07-15 206,280,013 37,800 20.5988 1,001,418,333 2011-06-30
3512 2011-07-14 206,242,213 -94,800 20.5950 1,001,418,333 2011-06-30
3513 2011-07-13 206,337,013 96,038 20.6045 1,001,418,333 2011-06-30
3514 2011-07-12 206,240,975 94,000 20.5949 1,001,418,333 2011-06-30
3515 2011-07-11 206,146,975 119,000 20.5855 1,001,418,333 2011-06-30
3516 2011-07-08 206,027,975 -38,600 20.5736 1,001,418,333 2011-06-30
3517 2011-07-07 206,066,575 15,740 20.5775 1,001,418,333 2011-06-30
3518 2011-07-06 206,050,835 62,000 20.5759 1,001,418,333 2011-06-30
3519 2011-07-05 205,988,835 81,329 20.5697 1,001,418,333 2011-06-30
3520 2011-07-04 205,907,506 66,000 20.5616 1,001,418,333 2011-06-30
3521 2011-06-30 205,841,506 16,000 20.5550 1,001,418,333 2011-06-30
3522 2011-06-29 205,825,506 -536,000 20.5534 1,001,418,333 2011-05-31
3523 2011-06-28 206,361,506 686,600 20.6069 1,001,418,333 2011-05-31
3524 2011-06-27 205,674,906 60,000 20.5384 1,001,418,333 2011-05-31
3525 2011-06-24 205,614,906 205,299 20.5324 1,001,418,333 2011-05-31
3526 2011-06-23 205,409,607 39,800 20.5119 1,001,418,333 2011-05-31
3527 2011-06-22 205,369,807 -124,000 20.5079 1,001,418,333 2011-05-31
3528 2011-06-21 205,493,807 -54,000 20.5203 1,001,418,333 2011-05-31
3529 2011-06-20 205,547,807 -806,120 20.5257 1,001,418,333 2011-05-31
3530 2011-06-17 206,353,927 -30,000 20.6062 1,001,418,333 2011-05-31
3531 2011-06-16 206,383,927 50,252 20.6092 1,001,418,333 2011-05-31
3532 2011-06-15 206,333,675 109,907 20.6041 1,001,418,333 2011-05-31
3533 2011-06-14 206,223,768 -20,000 20.5932 1,001,418,333 2011-05-31
3534 2011-06-13 206,243,768 -2,000 20.5952 1,001,418,333 2011-05-31
3535 2011-06-10 206,245,768 -9,000 20.5954 1,001,418,333 2011-05-31
3536 2011-06-09 206,254,768 -138,000 20.5963 1,001,418,333 2011-05-31
3537 2011-06-08 206,392,768 -42,000 20.6100 1,001,418,333 2011-05-31
3538 2011-06-07 206,434,768 -90,000 20.6142 1,001,418,333 2011-05-31
3539 2011-06-03 206,524,768 3,000 20.6232 1,001,418,333 2011-05-31
3540 2011-06-02 206,521,768 19,028 20.6229 1,001,418,333 2011-05-31
3541 2011-06-01 206,502,740 88,000 20.6210 1,001,418,333 2011-05-31
3542 2011-05-31 206,414,740 -2,088,000 20.6122 1,001,418,333 2011-05-31
3543 2011-05-30 208,502,740 78,000 20.8207 1,001,418,333 2011-04-30
3544 2011-05-27 208,424,740 -47,600 20.8130 1,001,418,333 2011-04-30
3545 2011-05-26 208,472,340 -487,720 20.8177 1,001,418,333 2011-04-30
3546 2011-05-25 208,960,060 -68,000 20.8664 1,001,418,333 2011-04-30
3547 2011-05-24 209,028,060 -548,000 20.8732 1,001,418,333 2011-04-30
3548 2011-05-23 209,576,060 2,984,960 20.9279 1,001,418,333 2011-04-30
3549 2011-05-20 206,591,100 -236,000 20.6299 1,001,418,333 2011-04-30
3550 2011-05-19 206,827,100 -972,800 20.6534 1,001,418,333 2011-04-30
3551 2011-05-18 207,799,900 15,600 20.7506 1,001,418,333 2011-04-30
3552 2011-05-17 207,784,300 260,200 20.7490 1,001,418,333 2011-04-30
3553 2011-05-16 207,524,100 44,000 20.7230 1,001,418,333 2011-04-30
3554 2011-05-13 207,480,100 125,000 20.7186 1,001,418,333 2011-04-30
3555 2011-05-12 207,355,100 -457,465 20.7061 1,001,418,333 2011-04-30
3556 2011-05-11 207,812,565 -51,000 20.7518 1,001,418,333 2011-04-30
3557 2011-05-09 207,863,565 -357,593 20.7569 1,001,418,333 2011-04-30
3558 2011-05-06 208,221,158 242,000 20.7926 1,001,418,333 2011-04-30
3559 2011-05-05 207,979,158 254,400 20.7685 1,001,418,333 2011-04-30
3560 2011-05-04 207,724,758 -306,452 20.7431 1,001,418,333 2011-04-30
3561 2011-05-03 208,031,210 -33,171 20.7737 1,001,418,333 2011-04-30
3562 2011-04-29 208,064,381 -840,800 20.7770 1,001,418,333 2011-03-31
3563 2011-04-28 208,905,181 634,000 20.8609 1,001,418,333 2011-03-31
3564 2011-04-27 208,271,181 -83,604 20.7976 1,001,418,333 2011-03-31
3565 2011-04-26 208,354,785 55,000 20.8060 1,001,418,333 2011-03-31
3566 2011-04-21 208,299,785 106,000 20.8005 1,001,418,333 2011-03-31
3567 2011-04-20 208,193,785 70,436 20.7899 1,001,418,333 2011-03-31
3568 2011-04-19 208,123,349 -43,200 20.7829 1,001,418,333 2011-03-31
3569 2011-04-18 208,166,549 -535,160 20.7872 1,001,418,333 2011-03-31
3570 2011-04-15 208,701,709 688,920 20.8406 1,001,418,333 2011-03-31
3571 2011-04-14 208,012,789 -102,000 20.7718 1,001,418,333 2011-03-31
3572 2011-04-13 208,114,789 75,181 20.7820 1,001,418,333 2011-03-31
3573 2011-04-12 208,039,608 152,400 20.7745 1,001,418,333 2011-03-31
3574 2011-04-11 207,887,208 42,930 20.7593 1,001,418,333 2011-03-31
3575 2011-04-08 207,844,278 668,000 20.7550 1,001,418,333 2011-03-31
3576 2011-04-07 207,176,278 -35,003,866 20.6883 1,001,418,333 2011-03-31
3577 2011-04-06 242,180,144 -1,147,562 24.1837 1,001,418,333 2011-03-31
3578 2011-04-04 243,327,706 50,929 24.2983 1,001,418,333 2011-03-31
3579 2011-04-01 243,276,777 -2,964,817 24.2932 1,001,418,333 2011-03-31
3580 2011-03-31 246,241,594 197,588 24.5893 1,001,418,333 2011-03-31
3581 2011-03-30 246,044,006 1,400 24.5696 1,001,418,333 2011-02-28
3582 2011-03-29 246,042,606 -1,128,200 24.5694 1,001,418,333 2011-02-28
3583 2011-03-28 247,170,806 -2,611,328 24.6821 1,001,418,333 2011-02-28
3584 2011-03-25 249,782,134 -837,987 24.9428 1,001,418,333 2011-02-28
3585 2011-03-24 250,620,121 107,000 25.0265 1,001,418,333 2011-02-28
3586 2011-03-23 250,513,121 610,517 25.0158 1,001,418,333 2011-02-28
3587 2011-03-22 249,902,604 307,509 24.9549 1,001,418,333 2011-02-28
3588 2011-03-21 249,595,095 112,000 24.9242 1,001,418,333 2011-02-28
3589 2011-03-18 249,483,095 -1,296 24.9130 1,001,418,333 2011-02-28
3590 2011-03-17 249,484,391 -422,000 24.9131 1,001,418,333 2011-02-28
3591 2011-03-16 249,906,391 -296,771 24.9552 1,001,418,333 2011-02-28
3592 2011-03-15 250,203,162 -1,606,000 24.9849 1,001,418,333 2011-02-28
3593 2011-03-14 251,809,162 1,433,000 25.1453 1,001,418,333 2011-02-28
3594 2011-03-11 250,376,162 29,716,751 25.0022 1,001,418,333 2011-02-28
3595 2011-03-10 220,659,411 -135,800 22.0347 1,001,418,333 2011-02-28
3596 2011-03-09 220,795,211 -318,706 22.0482 1,001,418,333 2011-02-28
3597 2011-03-08 221,113,917 50,000 22.0801 1,001,418,333 2011-02-28
3598 2011-03-07 221,063,917 -39,000 22.0751 1,001,418,333 2011-02-28
3599 2011-03-04 221,102,917 -1,000 22.0790 1,001,418,333 2011-02-28
3600 2011-03-03 221,103,917 -48,000 22.0791 1,001,418,333 2011-02-28
3601 2011-03-02 221,151,917 344,200 22.0839 1,001,418,333 2011-02-28
3602 2011-03-01 220,807,717 294,000 22.0495 1,001,418,333 2011-02-28
3603 2011-02-28 220,513,717 -622,000 22.0201 1,001,418,333 2011-02-28
3604 2011-02-25 221,135,717 -460,100 22.0823 1,001,418,333 2011-01-31
3605 2011-02-24 221,595,817 -23,000 22.1282 1,001,418,333 2011-01-31
3606 2011-02-23 221,618,817 -260,000 22.1305 1,001,418,333 2011-01-31
3607 2011-02-22 221,878,817 -18,280 22.1565 1,001,418,333 2011-01-31
3608 2011-02-21 221,897,097 222,252 22.1583 1,001,418,333 2011-01-31
3609 2011-02-18 221,674,845 136,000 22.1361 1,001,418,333 2011-01-31
3610 2011-02-17 221,538,845 127,000 22.1225 1,001,418,333 2011-01-31
3611 2011-02-16 221,411,845 77,207 22.1098 1,001,418,333 2011-01-31
3612 2011-02-15 221,334,638 162,000 22.1021 1,001,418,333 2011-01-31
3613 2011-02-14 221,172,638 -763,048 22.0859 1,001,418,333 2011-01-31
3614 2011-02-11 221,935,686 -817,785 22.1621 1,001,418,333 2011-01-31
3615 2011-02-10 222,753,471 740,400 22.2438 1,001,418,333 2011-01-31
3616 2011-02-09 222,013,071 623,146 22.1699 1,001,418,333 2011-01-31
3617 2011-02-08 221,389,925 -43,400 22.1076 1,001,418,333 2011-01-31
3618 2011-02-07 221,433,325 -71,400 22.1120 1,001,418,333 2011-01-31
3619 2011-02-02 221,504,725 0 22.1191 1,001,418,333 2011-01-31
3620 2011-02-01 221,504,725 -86,000 22.1191 1,001,418,333 2011-01-31
3621 2011-01-31 221,590,725 -156,000 22.1277 1,001,418,333 2011-01-31
3622 2011-01-28 221,746,725 -3,511,004 22.1308 1,001,984,333 2011-01-11
3623 2011-01-27 225,257,729 146,000 22.4812 1,001,984,333 2011-01-11
3624 2011-01-26 225,111,729 77,000 22.4666 1,001,984,333 2011-01-11
3625 2011-01-25 225,034,729 102,000 22.4589 1,001,984,333 2011-01-11
3626 2011-01-24 224,932,729 -404,600 22.4487 1,001,984,333 2011-01-11
3627 2011-01-21 225,337,329 2,010,000 22.4891 1,001,984,333 2011-01-11
3628 2011-01-20 223,327,329 20,000 22.2885 1,001,984,333 2011-01-11
3629 2011-01-19 223,307,329 -463,547 22.2865 1,001,984,333 2011-01-11
3630 2011-01-18 223,770,876 158,226 22.3328 1,001,984,333 2011-01-11
3631 2011-01-17 223,612,650 805,824 22.3170 1,001,984,333 2011-01-11
3632 2011-01-14 222,806,826 442,571 22.2366 1,001,984,333 2011-01-11
3633 2011-01-13 222,364,255 -290,000 22.1924 1,001,984,333 2011-01-11
3634 2011-01-12 222,654,255 -370,480 22.2213 1,001,984,333 2011-01-11
3635 2011-01-11 223,024,735 -574,400 22.2583 1,001,984,333 2011-01-11
3636 2011-01-10 223,599,135 -526,000 22.2863 1,003,304,333 2010-12-31
3637 2011-01-07 224,125,135 -1,804,646 22.3387 1,003,304,333 2010-12-31
3638 2011-01-06 225,929,781 -419,177 22.5186 1,003,304,333 2010-12-31
3639 2011-01-05 226,348,958 -711,680 22.5603 1,003,304,333 2010-12-31
3640 2011-01-04 227,060,638 3,364,000 22.6313 1,003,304,333 2010-12-31
3641 2011-01-03 223,696,638 783,000 22.2960 1,003,304,333 2010-12-31
3642 2010-12-31 222,913,638 0 22.2179 1,003,304,333 2010-12-31
3643 2010-12-30 222,913,638 530,000 22.2179 1,003,304,333 2010-12-30
3644 2010-12-29 222,383,638 144,000 22.1476 1,004,100,333 2010-11-30
3645 2010-12-28 222,239,638 630,020 22.1332 1,004,100,333 2010-11-30
3646 2010-12-24 221,609,618 0 22.0705 1,004,100,333 2010-11-30
3647 2010-12-23 221,609,618 579,000 22.0705 1,004,100,333 2010-11-30
3648 2010-12-22 221,030,618 89,569 22.0128 1,004,100,333 2010-11-30
3649 2010-12-21 220,941,049 1,176,867 22.0039 1,004,100,333 2010-11-30
3650 2010-12-20 219,764,182 699,842 21.8867 1,004,100,333 2010-11-30
3651 2010-12-17 219,064,340 389,600 21.8170 1,004,100,333 2010-11-30
3652 2010-12-16 218,674,740 340,400 21.7782 1,004,100,333 2010-11-30
3653 2010-12-15 218,334,340 987,280 21.7443 1,004,100,333 2010-11-30
3654 2010-12-14 217,347,060 4,815,820 21.6460 1,004,100,333 2010-11-30
3655 2010-12-13 212,531,240 1,265,700 21.1663 1,004,100,333 2010-11-30
3656 2010-12-10 211,265,540 3,195,997 21.0403 1,004,100,333 2010-11-30
3657 2010-12-09 208,069,543 121,345 20.7220 1,004,100,333 2010-11-30
3658 2010-12-08 207,948,198 -181,909 20.7099 1,004,100,333 2010-11-30
3659 2010-12-07 208,130,107 -160,320 20.7280 1,004,100,333 2010-11-30
3660 2010-12-06 208,290,427 1,388,398 20.7440 1,004,100,333 2010-11-30
3661 2010-12-03 206,902,029 1,202,591 20.6057 1,004,100,333 2010-11-30
3662 2010-12-02 205,699,438 1,012,971 20.4859 1,004,100,333 2010-11-30
3663 2010-12-01 204,686,467 401,200 20.3851 1,004,100,333 2010-11-30
3664 2010-11-30 204,285,267 254,000 20.3451 1,004,100,333 2010-11-30
3665 2010-11-29 204,031,267 469,000 20.2899 1,005,580,333 2010-10-31
3666 2010-11-26 203,562,267 -1,043,000 20.2433 1,005,580,333 2010-10-31
3667 2010-11-25 204,605,267 449,185 20.3470 1,005,580,333 2010-10-31
3668 2010-11-24 204,156,082 119,040 20.3023 1,005,580,333 2010-10-31
3669 2010-11-23 204,037,042 264,327 20.2905 1,005,580,333 2010-10-31
3670 2010-11-22 203,772,715 867,200 20.2642 1,005,580,333 2010-10-31
3671 2010-11-19 202,905,515 206,869 20.1780 1,005,580,333 2010-10-31
3672 2010-11-18 202,698,646 709,300 20.1574 1,005,580,333 2010-10-31
3673 2010-11-17 201,989,346 208,343 20.0868 1,005,580,333 2010-10-31
3674 2010-11-16 201,781,003 1,609,262 20.0661 1,005,580,333 2010-10-31
3675 2010-11-15 200,171,741 687,355 19.9061 1,005,580,333 2010-10-31
3676 2010-11-12 199,484,386 -50,000 19.8377 1,005,580,333 2010-10-31
3677 2010-11-11 199,534,386 3,511,459 19.8427 1,005,580,333 2010-10-31
3678 2010-11-10 196,022,927 1,315,400 19.4935 1,005,580,333 2010-10-31
3679 2010-11-09 194,707,527 -3,267,436 19.3627 1,005,580,333 2010-10-31
3680 2010-11-08 197,974,963 2,788,000 19.6876 1,005,580,333 2010-10-31
3681 2010-11-05 195,186,963 457,991 19.4104 1,005,580,333 2010-10-31
3682 2010-11-04 194,728,972 2,554,459 19.3648 1,005,580,333 2010-10-31
3683 2010-11-03 192,174,513 995,000 19.1108 1,005,580,333 2010-10-31
3684 2010-11-02 191,179,513 139,200 19.0119 1,005,580,333 2010-10-31
3685 2010-11-01 191,040,313 -2,331,700 18.9980 1,005,580,333 2010-10-31
3686 2010-10-29 193,372,013 2,240,037 19.2299 1,005,580,333 2010-09-30
3687 2010-10-28 191,131,976 -116,000 19.0071 1,005,580,333 2010-09-30
3688 2010-10-27 191,247,976 -239,795 19.0187 1,005,580,333 2010-09-30
3689 2010-10-26 191,487,771 -82,000 19.0425 1,005,580,333 2010-09-30
3690 2010-10-25 191,569,771 -10,546 19.0507 1,005,580,333 2010-09-30
3691 2010-10-22 191,580,317 -91,000 19.0517 1,005,580,333 2010-09-30
3692 2010-10-21 191,671,317 45,616 19.0608 1,005,580,333 2010-09-30
3693 2010-10-20 191,625,701 -170,000 19.0562 1,005,580,333 2010-09-30
3694 2010-10-19 191,795,701 -241,940 19.0731 1,005,580,333 2010-09-30
3695 2010-10-18 192,037,641 1,281,159 19.0972 1,005,580,333 2010-09-30
3696 2010-10-15 190,756,482 -74,813 18.9698 1,005,580,333 2010-09-30
3697 2010-10-14 190,831,295 230,678 18.9772 1,005,580,333 2010-09-30
3698 2010-10-13 190,600,617 110,000 18.9543 1,005,580,333 2010-09-30
3699 2010-10-12 190,490,617 48,507 18.9434 1,005,580,333 2010-09-30
3700 2010-10-11 190,442,110 -680,006 18.9385 1,005,580,333 2010-09-30
3701 2010-10-08 191,122,116 4,200 19.0062 1,005,580,333 2010-09-30
3702 2010-10-07 191,117,916 51,000 19.0057 1,005,580,333 2010-09-30
3703 2010-10-06 191,066,916 -235,938 19.0007 1,005,580,333 2010-09-30
3704 2010-10-05 191,302,854 -229,705 19.0241 1,005,580,333 2010-09-30
3705 2010-10-04 191,532,559 -2,336,781 19.0470 1,005,580,333 2010-09-30
3706 2010-09-30 193,869,340 -13,000 19.2793 1,005,580,333 2010-09-30
3707 2010-09-29 193,882,340 -92,387 19.2806 1,005,580,333 2010-08-31
3708 2010-09-28 193,974,727 -13,932 19.2898 1,005,580,333 2010-08-31
3709 2010-09-27 193,988,659 -84,400 19.2912 1,005,580,333 2010-08-31
3710 2010-09-24 194,073,059 1,416,000 19.2996 1,005,580,333 2010-08-31
3711 2010-09-22 192,657,059 717,000 19.1588 1,005,580,333 2010-08-31
3712 2010-09-21 191,940,059 278,359 19.0875 1,005,580,333 2010-08-31
3713 2010-09-20 191,661,700 141,560 19.0598 1,005,580,333 2010-08-31
3714 2010-09-17 191,520,140 204,000 19.0457 1,005,580,333 2010-08-31
3715 2010-09-16 191,316,140 -664,795 19.0254 1,005,580,333 2010-08-31
3716 2010-09-15 191,980,935 -286,100 19.0916 1,005,580,333 2010-08-31
3717 2010-09-14 192,267,035 -861,971 19.1200 1,005,580,333 2010-08-31
3718 2010-09-13 193,129,006 776,771 19.2057 1,005,580,333 2010-08-31
3719 2010-09-10 192,352,235 -1,342,889 19.1285 1,005,580,333 2010-08-31
3720 2010-09-09 193,695,124 275,400 19.2620 1,005,580,333 2010-08-31
3721 2010-09-08 193,419,724 13,000 19.2346 1,005,580,333 2010-08-31
3722 2010-09-07 193,406,724 -637,028 19.2333 1,005,580,333 2010-08-31
3723 2010-09-06 194,043,752 -244,000 19.2967 1,005,580,333 2010-08-31
3724 2010-09-03 194,287,752 261,466 19.3210 1,005,580,333 2010-08-31
3725 2010-09-02 194,026,286 -54,200 19.2950 1,005,580,333 2010-08-31
3726 2010-09-01 194,080,486 162,034 19.3003 1,005,580,333 2010-08-31
3727 2010-08-31 193,918,452 -74,132 19.2842 1,005,580,333 2010-08-31
3728 2010-08-30 193,992,584 548,000 19.2916 1,005,580,333 2010-07-31
3729 2010-08-27 193,444,584 452,000 19.2371 1,005,580,333 2010-07-31
3730 2010-08-26 192,992,584 106,200 19.1922 1,005,580,333 2010-07-31
3731 2010-08-25 192,886,384 -92,800 19.1816 1,005,580,333 2010-07-31
3732 2010-08-24 192,979,184 519,000 19.1908 1,005,580,333 2010-07-31
3733 2010-08-23 192,460,184 -1,019,227 19.1392 1,005,580,333 2010-07-31
3734 2010-08-20 193,479,411 -324,512 19.2406 1,005,580,333 2010-07-31
3735 2010-08-19 193,803,923 318,220 19.2728 1,005,580,333 2010-07-31
3736 2010-08-18 193,485,703 -179,443 19.2412 1,005,580,333 2010-07-31
3737 2010-08-17 193,665,146 6,000 19.2590 1,005,580,333 2010-07-31
3738 2010-08-16 193,659,146 -427,973 19.2584 1,005,580,333 2010-07-31
3739 2010-08-13 194,087,119 60,000 19.3010 1,005,580,333 2010-07-31
3740 2010-08-12 194,027,119 66,000 19.2950 1,005,580,333 2010-07-31
3741 2010-08-11 193,961,119 83,241 19.2885 1,005,580,333 2010-07-31
3742 2010-08-10 193,877,878 85,000 19.2802 1,005,580,333 2010-07-31
3743 2010-08-09 193,792,878 11,053 19.2717 1,005,580,333 2010-07-31
3744 2010-08-06 193,781,825 -232,750 19.2706 1,005,580,333 2010-07-31
3745 2010-08-05 194,014,575 1,171,252 19.2938 1,005,580,333 2010-07-31
3746 2010-08-04 192,843,323 60,452 19.1773 1,005,580,333 2010-07-31
3747 2010-08-03 192,782,871 -466,887 19.1713 1,005,580,333 2010-07-31
3748 2010-08-02 193,249,758 684,000 19.2177 1,005,580,333 2010-07-31
3749 2010-07-30 192,565,758 139,800 19.1318 1,006,524,333 2010-07-09
3750 2010-07-29 192,425,958 -345,638 19.1179 1,006,524,333 2010-07-09
3751 2010-07-28 192,771,596 147,392 19.1522 1,006,524,333 2010-07-09
3752 2010-07-27 192,624,204 200,000 19.1376 1,006,524,333 2010-07-09
3753 2010-07-26 192,424,204 381,900 19.1177 1,006,524,333 2010-07-09
3754 2010-07-23 192,042,304 -443,900 19.0797 1,006,524,333 2010-07-09
3755 2010-07-22 192,486,204 -1,429,551 19.1239 1,006,524,333 2010-07-09
3756 2010-07-21 193,915,755 2,103,820 19.2659 1,006,524,333 2010-07-09
3757 2010-07-20 191,811,935 -1,748,980 19.0569 1,006,524,333 2010-07-09
3758 2010-07-19 193,560,915 1,531,361 19.2306 1,006,524,333 2010-07-09
3759 2010-07-16 192,029,554 -640,000 19.0785 1,006,524,333 2010-07-09
3760 2010-07-15 192,669,554 1,453,619 19.1421 1,006,524,333 2010-07-09
3761 2010-07-14 191,215,935 -119,000 18.9976 1,006,524,333 2010-07-09
3762 2010-07-13 191,334,935 77,626 19.0095 1,006,524,333 2010-07-09
3763 2010-07-12 191,257,309 -583,000 19.0018 1,006,524,333 2010-07-09
3764 2010-07-09 191,840,309 -186,000 19.0597 1,006,524,333 2010-07-09
3765 2010-07-08 192,026,309 573,000 19.0629 1,007,330,333 2010-07-05
3766 2010-07-07 191,453,309 808,000 19.0060 1,007,330,333 2010-07-05
3767 2010-07-06 190,645,309 112,393 18.9258 1,007,330,333 2010-07-05
3768 2010-07-05 190,532,916 748,000 18.9146 1,007,330,333 2010-07-05
3769 2010-07-02 189,784,916 -130,736 18.8222 1,008,302,333 2010-06-30
3770 2010-06-30 189,915,652 -30,399 18.8352 1,008,302,333 2010-06-30
3771 2010-06-29 189,946,051 24,000 18.8382 1,008,302,333 2010-06-18
3772 2010-06-28 189,922,051 -214,254 18.8358 1,008,302,333 2010-06-18
3773 2010-06-25 190,136,305 -386,000 18.8571 1,008,302,333 2010-06-18
3774 2010-06-24 190,522,305 805,912 18.8954 1,008,302,333 2010-06-18
3775 2010-06-23 189,716,393 1,829,000 18.8154 1,008,302,333 2010-06-18
3776 2010-06-22 187,887,393 -236,544 18.6340 1,008,302,333 2010-06-18
3777 2010-06-21 188,123,937 601,600 18.6575 1,008,302,333 2010-06-18
3778 2010-06-18 187,522,337 378,074 18.5978 1,008,302,333 2010-06-18
3779 2010-06-17 187,144,263 60,200 18.5519 1,008,762,333 2010-06-03
3780 2010-06-15 187,084,063 -378,800 18.5459 1,008,762,333 2010-06-03
3781 2010-06-14 187,462,863 58,000 18.5835 1,008,762,333 2010-06-03
3782 2010-06-11 187,404,863 10,600 18.5777 1,008,762,333 2010-06-03
3783 2010-06-10 187,394,263 -23,853 18.5767 1,008,762,333 2010-06-03
3784 2010-06-09 187,418,116 118,640 18.5790 1,008,762,333 2010-06-03
3785 2010-06-08 187,299,476 262,361 18.5673 1,008,762,333 2010-06-03
3786 2010-06-07 187,037,115 970,000 18.5412 1,008,762,333 2010-06-03
3787 2010-06-04 186,067,115 -314,000 18.4451 1,008,762,333 2010-06-03
3788 2010-06-03 186,381,115 -522,894 18.4762 1,008,762,333 2010-06-03
3789 2010-06-02 186,904,009 148,000 18.5103 1,009,728,333 2010-05-31
3790 2010-06-01 186,756,009 -79,000 18.4957 1,009,728,333 2010-05-31
3791 2010-05-31 186,835,009 -374,000 18.5035 1,009,728,333 2010-05-31
3792 2010-05-28 187,209,009 829,108 18.5405 1,009,728,333 2010-05-28
3793 2010-05-27 186,379,901 -592,000 18.4399 1,010,742,333 2010-04-30
3794 2010-05-26 186,971,901 -227,000 18.4985 1,010,742,333 2010-04-30
3795 2010-05-25 187,198,901 -72,000 18.5209 1,010,742,333 2010-04-30
3796 2010-05-24 187,270,901 -3,519,204 18.5281 1,010,742,333 2010-04-30
3797 2010-05-20 190,790,105 134,000 18.8762 1,010,742,333 2010-04-30
3798 2010-05-19 190,656,105 34,000 18.8630 1,010,742,333 2010-04-30
3799 2010-05-18 190,622,105 -36,000 18.8596 1,010,742,333 2010-04-30
3800 2010-05-17 190,658,105 -660,600 18.8632 1,010,742,333 2010-04-30
3801 2010-05-14 191,318,705 348,487 18.9285 1,010,742,333 2010-04-30
3802 2010-05-13 190,970,218 223,400 18.8941 1,010,742,333 2010-04-30
3803 2010-05-12 190,746,818 -4,885,000 18.8720 1,010,742,333 2010-04-30
3804 2010-05-11 195,631,818 17,112 19.3553 1,010,742,333 2010-04-30
3805 2010-05-10 195,614,706 228,000 19.3536 1,010,742,333 2010-04-30
3806 2010-05-07 195,386,706 -94,000 19.3310 1,010,742,333 2010-04-30
3807 2010-05-06 195,480,706 433,000 19.3403 1,010,742,333 2010-04-30
3808 2010-05-05 195,047,706 345,624 19.2975 1,010,742,333 2010-04-30
3809 2010-05-04 194,702,082 36,000 19.2633 1,010,742,333 2010-04-30
3810 2010-05-03 194,666,082 506,000 19.2597 1,010,742,333 2010-04-30
3811 2010-04-30 194,160,082 253,131 19.2097 1,010,742,333 2010-04-30
3812 2010-04-29 193,906,951 28,000 19.1846 1,010,742,333 2010-03-31
3813 2010-04-28 193,878,951 75,800 19.1818 1,010,742,333 2010-03-31
3814 2010-04-27 193,803,151 46,000 19.1743 1,010,742,333 2010-03-31
3815 2010-04-26 193,757,151 -14,000 19.1698 1,010,742,333 2010-03-31
3816 2010-04-23 193,771,151 5,000 19.1712 1,010,742,333 2010-03-31
3817 2010-04-22 193,766,151 -10,354,000 19.1707 1,010,742,333 2010-03-31
3818 2010-04-21 204,120,151 6,656,827 20.1951 1,010,742,333 2010-03-31
3819 2010-04-20 197,463,324 -808,427 19.5365 1,010,742,333 2010-03-31
3820 2010-04-19 198,271,751 -923,044 19.6164 1,010,742,333 2010-03-31
3821 2010-04-16 199,194,795 -304,000 19.7078 1,010,742,333 2010-03-31
3822 2010-04-15 199,498,795 -433,987 19.7378 1,010,742,333 2010-03-31
3823 2010-04-14 199,932,782 -67,769 19.7808 1,010,742,333 2010-03-31
3824 2010-04-13 200,000,551 1,308,396 19.7875 1,010,742,333 2010-03-31
3825 2010-04-12 198,692,155 1,722,512 19.6580 1,010,742,333 2010-03-31
3826 2010-04-09 196,969,643 200,888 19.4876 1,010,742,333 2010-03-31
3827 2010-04-08 196,768,755 -602,331 19.4677 1,010,742,333 2010-03-31
3828 2010-04-07 197,371,086 -1,174,987 19.5273 1,010,742,333 2010-03-31
3829 2010-04-01 198,546,073 81,418 19.6436 1,010,742,333 2010-03-31
3830 2010-03-31 198,464,655 -26,000 19.6355 1,010,742,333 2010-03-31
3831 2010-03-30 198,490,655 -3,989,200 19.6381 1,010,742,333 2010-02-28
3832 2010-03-29 202,479,855 639,000 20.0328 1,010,742,333 2010-02-28
3833 2010-03-26 201,840,855 -682,000 19.9696 1,010,742,333 2010-02-28
3834 2010-03-25 202,522,855 -5,476,290 20.0370 1,010,742,333 2010-02-28
3835 2010-03-24 207,999,145 -275,731 20.5788 1,010,742,333 2010-02-28
3836 2010-03-23 208,274,876 -3,223,269 20.6061 1,010,742,333 2010-02-28
3837 2010-03-22 211,498,145 -81,600 20.9250 1,010,742,333 2010-02-28
3838 2010-03-19 211,579,745 -346,017 20.9331 1,010,742,333 2010-02-28
3839 2010-03-18 211,925,762 2,294,769 20.9673 1,010,742,333 2010-02-28
3840 2010-03-17 209,630,993 -2,053,897 20.7403 1,010,742,333 2010-02-28
3841 2010-03-16 211,684,890 29,101 20.9435 1,010,742,333 2010-02-28
3842 2010-03-15 211,655,789 79,890 20.9406 1,010,742,333 2010-02-28
3843 2010-03-12 211,575,899 123,800 20.9327 1,010,742,333 2010-02-28
3844 2010-03-11 211,452,099 -60,699 20.9205 1,010,742,333 2010-02-28
3845 2010-03-10 211,512,798 1,852,419 20.9265 1,010,742,333 2010-02-28
3846 2010-03-09 209,660,379 3,166,790 20.7432 1,010,742,333 2010-02-28
3847 2010-03-08 206,493,589 139,017 20.4299 1,010,742,333 2010-02-28
3848 2010-03-05 206,354,572 -830,800 20.4161 1,010,742,333 2010-02-28
3849 2010-03-04 207,185,372 -243,400 20.4983 1,010,742,333 2010-02-28
3850 2010-03-03 207,428,772 -60,600 20.5224 1,010,742,333 2010-02-28
3851 2010-03-02 207,489,372 -66,000 20.5284 1,010,742,333 2010-02-28
3852 2010-03-01 207,555,372 11,443 20.5349 1,010,742,333 2010-02-28
3853 2010-02-26 207,543,929 520,000 20.5338 1,010,742,333 2010-01-31
3854 2010-02-25 207,023,929 -393,000 20.4824 1,010,742,333 2010-01-31
3855 2010-02-24 207,416,929 120,000 20.5212 1,010,742,333 2010-01-31
3856 2010-02-23 207,296,929 106,246 20.5094 1,010,742,333 2010-01-31
3857 2010-02-22 207,190,683 -444,000 20.4989 1,010,742,333 2010-01-31
3858 2010-02-19 207,634,683 11,483 20.5428 1,010,742,333 2010-01-31
3859 2010-02-18 207,623,200 -1,534,000 20.5417 1,010,742,333 2010-01-31
3860 2010-02-17 209,157,200 400,000 20.6934 1,010,742,333 2010-01-31
3861 2010-02-12 208,757,200 -37,805 20.6538 1,010,742,333 2010-01-31
3862 2010-02-11 208,795,005 -172,465 20.6576 1,010,742,333 2010-01-31
3863 2010-02-10 208,967,470 -4,900 20.6747 1,010,742,333 2010-01-31
3864 2010-02-09 208,972,370 -67,000 20.6751 1,010,742,333 2010-01-31
3865 2010-02-08 209,039,370 -75,500 20.6818 1,010,742,333 2010-01-31
3866 2010-02-05 209,114,870 -290,000 20.6892 1,010,742,333 2010-01-31
3867 2010-02-04 209,404,870 1,695,337 20.7179 1,010,742,333 2010-01-31
3868 2010-02-03 207,709,533 7,000 20.5502 1,010,742,333 2010-01-31
3869 2010-02-02 207,702,533 1,704,320 20.5495 1,010,742,333 2010-01-31
3870 2010-02-01 205,998,213 47,000 20.3809 1,010,742,333 2010-01-31
3871 2010-01-29 205,951,213 778,560 20.3762 1,010,742,333 2009-12-31
3872 2010-01-28 205,172,653 -319,080 20.2992 1,010,742,333 2009-12-31
3873 2010-01-27 205,491,733 398,237 20.3308 1,010,742,333 2009-12-31
3874 2010-01-26 205,093,496 2,179,700 20.2914 1,010,742,333 2009-12-31
3875 2010-01-25 202,913,796 1,379,000 20.0757 1,010,742,333 2009-12-31
3876 2010-01-22 201,534,796 16,000 19.9393 1,010,742,333 2009-12-31
3877 2010-01-21 201,518,796 83,000 19.9377 1,010,742,333 2009-12-31
3878 2010-01-20 201,435,796 -73,000 19.9295 1,010,742,333 2009-12-31
3879 2010-01-19 201,508,796 499,644 19.9367 1,010,742,333 2009-12-31
3880 2010-01-18 201,009,152 216,400 19.8873 1,010,742,333 2009-12-31
3881 2010-01-15 200,792,752 -28,000 19.8659 1,010,742,333 2009-12-31
3882 2010-01-14 200,820,752 -97,355 19.8686 1,010,742,333 2009-12-31
3883 2010-01-13 200,918,107 94,851 19.8783 1,010,742,333 2009-12-31
3884 2010-01-12 200,823,256 234,200 19.8689 1,010,742,333 2009-12-31
3885 2010-01-11 200,589,056 16,876 19.8457 1,010,742,333 2009-12-31
3886 2010-01-08 200,572,180 2,582,000 19.8440 1,010,742,333 2009-12-31
3887 2010-01-07 197,990,180 178,000 19.5886 1,010,742,333 2009-12-31
3888 2010-01-06 197,812,180 -295,000 19.5710 1,010,742,333 2009-12-31
3889 2010-01-05 198,107,180 -691,360 19.6002 1,010,742,333 2009-12-31
3890 2010-01-04 198,798,540 15,349 19.6686 1,010,742,333 2009-12-31
3891 2009-12-31 198,783,191 0 19.6670 1,010,742,333 2009-12-31
3892 2009-12-30 198,783,191 -22,000 19.6670 1,010,742,333 2009-11-30
3893 2009-12-29 198,805,191 85,000 19.6692 1,010,742,333 2009-11-30
3894 2009-12-28 198,720,191 149,546 19.6608 1,010,742,333 2009-11-30
3895 2009-12-24 198,570,645 0 19.6460 1,010,742,333 2009-11-30
3896 2009-12-23 198,570,645 -126,667 19.6460 1,010,742,333 2009-11-30
3897 2009-12-22 198,697,312 144,948 19.6586 1,010,742,333 2009-11-30
3898 2009-12-21 198,552,364 378,000 19.6442 1,010,742,333 2009-11-30
3899 2009-12-18 198,174,364 1,068,300 19.6068 1,010,742,333 2009-11-30
3900 2009-12-17 197,106,064 296,856 19.5011 1,010,742,333 2009-11-30
3901 2009-12-16 196,809,208 653,000 19.4717 1,010,742,333 2009-11-30
3902 2009-12-15 196,156,208 484,188 19.4071 1,010,742,333 2009-11-30
3903 2009-12-14 195,672,020 130,900 19.3592 1,010,742,333 2009-11-30
3904 2009-12-11 195,541,120 313,300 19.3463 1,010,742,333 2009-11-30
3905 2009-12-10 195,227,820 82,800 19.3153 1,010,742,333 2009-11-30
3906 2009-12-09 195,145,020 -118,949 19.3071 1,010,742,333 2009-11-30
3907 2009-12-08 195,263,969 -38,235 19.3189 1,010,742,333 2009-11-30
3908 2009-12-07 195,302,204 -306,049 19.3227 1,010,742,333 2009-11-30
3909 2009-12-04 195,608,253 364,772 19.3529 1,010,742,333 2009-11-30
3910 2009-12-03 195,243,481 1,038,647 19.3168 1,010,742,333 2009-11-30
3911 2009-12-02 194,204,834 120,517 19.2141 1,010,742,333 2009-11-30
3912 2009-12-01 194,084,317 252,040 19.2022 1,010,742,333 2009-11-30
3913 2009-11-30 193,832,277 -122,600 19.1772 1,010,742,333 2009-11-30
3914 2009-11-27 193,954,877 1,072,615 19.1893 1,010,742,333 2009-10-31
3915 2009-11-26 192,882,262 820,899 19.0832 1,010,742,333 2009-10-31
3916 2009-11-25 192,061,363 516,200 19.0020 1,010,742,333 2009-10-31
3917 2009-11-24 191,545,163 -58,470 18.9509 1,010,742,333 2009-10-31
3918 2009-11-23 191,603,633 1,341,134 18.9567 1,010,742,333 2009-10-31
3919 2009-11-20 190,262,499 1,162,074 18.8240 1,010,742,333 2009-10-31
3920 2009-11-19 189,100,425 787,800 18.7091 1,010,742,333 2009-10-31
3921 2009-11-18 188,312,625 -1,068,800 18.6311 1,010,742,333 2009-10-31
3922 2009-11-17 189,381,425 112,000 18.7369 1,010,742,333 2009-10-31
3923 2009-11-16 189,269,425 -83,744 18.7258 1,010,742,333 2009-10-31
3924 2009-11-13 189,353,169 194,774 18.7341 1,010,742,333 2009-10-31
3925 2009-11-12 189,158,395 -66,400 18.7148 1,010,742,333 2009-10-31
3926 2009-11-11 189,224,795 -139,755 18.7214 1,010,742,333 2009-10-31
3927 2009-11-10 189,364,550 222,800 18.7352 1,010,742,333 2009-10-31
3928 2009-11-09 189,141,750 -310,042 18.7132 1,010,742,333 2009-10-31
3929 2009-11-06 189,451,792 -31,731 18.7438 1,010,742,333 2009-10-31
3930 2009-11-05 189,483,523 -293,000 18.7470 1,010,742,333 2009-10-31
3931 2009-11-04 189,776,523 -178,000 18.7760 1,010,742,333 2009-10-31
3932 2009-11-03 189,954,523 -1,400,413 18.7936 1,010,742,333 2009-10-31
3933 2009-11-02 191,354,936 202,000 18.9321 1,010,742,333 2009-10-31
3934 2009-10-30 191,152,936 -1,099,861 18.9121 1,010,742,333 2009-09-30
3935 2009-10-29 192,252,797 1,426,400 19.0210 1,010,742,333 2009-09-30
3936 2009-10-28 190,826,397 856,400 18.8798 1,010,742,333 2009-09-30
3937 2009-10-27 189,969,997 -319,900 18.7951 1,010,742,333 2009-09-30
3938 2009-10-23 190,289,897 243,800 18.8267 1,010,742,333 2009-09-30
3939 2009-10-22 190,046,097 1,462,680 18.8026 1,010,742,333 2009-09-30
3940 2009-10-21 188,583,417 331,892 18.6579 1,010,742,333 2009-09-30
3941 2009-10-20 188,251,525 408,000 18.6251 1,010,742,333 2009-09-30
3942 2009-10-19 187,843,525 822,909 18.5847 1,010,742,333 2009-09-30
3943 2009-10-16 187,020,616 97,086 18.5033 1,010,742,333 2009-09-30
3944 2009-10-15 186,923,530 132,518 18.4937 1,010,742,333 2009-09-30
3945 2009-10-14 186,791,012 34,000 18.4806 1,010,742,333 2009-09-30
3946 2009-10-13 186,757,012 -88,852 18.4772 1,010,742,333 2009-09-30
3947 2009-10-12 186,845,864 -472,582 18.4860 1,010,742,333 2009-09-30
3948 2009-10-09 187,318,446 -266,060 18.5328 1,010,742,333 2009-09-30
3949 2009-10-08 187,584,506 -84,000 18.5591 1,010,742,333 2009-09-30
3950 2009-10-07 187,668,506 -491,000 18.5674 1,010,742,333 2009-09-30
3951 2009-10-06 188,159,506 -329,946 18.6160 1,010,742,333 2009-09-30
3952 2009-10-05 188,489,452 -65,000 18.6486 1,010,742,333 2009-09-30
3953 2009-10-02 188,554,452 -1,654,800 18.6550 1,010,742,333 2009-09-30
3954 2009-09-30 190,209,252 362,400 18.8188 1,010,742,333 2009-09-30
3955 2009-09-29 189,846,852 121,742 18.7829 1,010,742,333 2009-08-31
3956 2009-09-28 189,725,110 300,599 18.7709 1,010,742,333 2009-08-31
3957 2009-09-25 189,424,511 99,000 18.7411 1,010,742,333 2009-08-31
3958 2009-09-24 189,325,511 -131,583 18.7313 1,010,742,333 2009-08-31
3959 2009-09-23 189,457,094 518,065 18.7444 1,010,742,333 2009-08-31
3960 2009-09-22 188,939,029 7,291 18.6931 1,010,742,333 2009-08-31
3961 2009-09-21 188,931,738 -257,587 18.6924 1,010,742,333 2009-08-31
3962 2009-09-18 189,189,325 473,200 18.7179 1,010,742,333 2009-08-31
3963 2009-09-17 188,716,125 -289,013 18.6710 1,010,742,333 2009-08-31
3964 2009-09-16 189,005,138 62,402 18.6996 1,010,742,333 2009-08-31
3965 2009-09-15 188,942,736 1,308,800 18.6935 1,010,742,333 2009-08-31
3966 2009-09-14 187,633,936 506,030 18.5640 1,010,742,333 2009-08-31
3967 2009-09-11 187,127,906 -371,000 18.5139 1,010,742,333 2009-08-31
3968 2009-09-10 187,498,906 15,718 18.5506 1,010,742,333 2009-08-31
3969 2009-09-09 187,483,188 182,000 18.5491 1,010,742,333 2009-08-31
3970 2009-09-08 187,301,188 -62,000 18.5311 1,010,742,333 2009-08-31
3971 2009-09-07 187,363,188 -320,000 18.5372 1,010,742,333 2009-08-31
3972 2009-09-04 187,683,188 -68,000 18.5688 1,010,742,333 2009-08-31
3973 2009-09-03 187,751,188 -14,040 18.5756 1,010,742,333 2009-08-31
3974 2009-09-02 187,765,228 1,927,388 18.5770 1,010,742,333 2009-08-31
3975 2009-09-01 185,837,840 133,674 18.3863 1,010,742,333 2009-08-31
3976 2009-08-31 185,704,166 -26,601 18.3730 1,010,742,333 2009-08-31
3977 2009-08-28 185,730,767 100,990 18.3757 1,010,742,333 2009-07-31
3978 2009-08-27 185,629,777 524,183 18.3657 1,010,742,333 2009-07-31
3979 2009-08-26 185,105,594 120,226 18.3138 1,010,742,333 2009-07-31
3980 2009-08-25 184,985,368 -298,254 18.3019 1,010,742,333 2009-07-31
3981 2009-08-24 185,283,622 212,500 18.3314 1,010,742,333 2009-07-31
3982 2009-08-21 185,071,122 263,565 18.3104 1,010,742,333 2009-07-31
3983 2009-08-20 184,807,557 685,600 18.2843 1,010,742,333 2009-07-31
3984 2009-08-19 184,121,957 264,200 18.2165 1,010,742,333 2009-07-31
3985 2009-08-18 183,857,757 116,000 18.1904 1,010,742,333 2009-07-31
3986 2009-08-17 183,741,757 363,600 18.1789 1,010,742,333 2009-07-31
3987 2009-08-14 183,378,157 189,599 18.1429 1,010,742,333 2009-07-31
3988 2009-08-13 183,188,558 -188,400 18.1242 1,010,742,333 2009-07-31
3989 2009-08-12 183,376,958 -507,700 18.1428 1,010,742,333 2009-07-31
3990 2009-08-11 183,884,658 -60,000 18.1930 1,010,742,333 2009-07-31
3991 2009-08-10 183,944,658 -78,120 18.1990 1,010,742,333 2009-07-31
3992 2009-08-07 184,022,778 -527,000 18.2067 1,010,742,333 2009-07-31
3993 2009-08-06 184,549,778 -852,934 18.2588 1,010,742,333 2009-07-31
3994 2009-08-05 185,402,712 -1,772,443 18.3432 1,010,742,333 2009-07-31
3995 2009-08-04 187,175,155 1,498,040 18.5186 1,010,742,333 2009-07-31
3996 2009-08-03 185,677,115 1,593,634 18.3704 1,010,742,333 2009-07-31
3997 2009-07-31 184,083,481 1,326,600 18.2127 1,010,742,333 2009-07-31
3998 2009-07-30 182,756,881 1,153,400 18.0815 1,010,742,333 2009-06-30
3999 2009-07-29 181,603,481 272,780 17.9673 1,010,742,333 2009-06-30
4000 2009-07-28 181,330,701 -156,600 17.9403 1,010,742,333 2009-06-30
4001 2009-07-27 181,487,301 367,304 17.9558 1,010,742,333 2009-06-30
4002 2009-07-24 181,119,997 1,625,692 17.9195 1,010,742,333 2009-06-30
4003 2009-07-23 179,494,305 1,209,800 17.7587 1,010,742,333 2009-06-30
4004 2009-07-22 178,284,505 448,827 17.6390 1,010,742,333 2009-06-30
4005 2009-07-21 177,835,678 -162,486 17.5946 1,010,742,333 2009-06-30
4006 2009-07-20 177,998,164 -77,057 17.6106 1,010,742,333 2009-06-30
4007 2009-07-17 178,075,221 146,400 17.6183 1,010,742,333 2009-06-30
4008 2009-07-16 177,928,821 736,000 17.6038 1,010,742,333 2009-06-30
4009 2009-07-15 177,192,821 -140,000 17.5310 1,010,742,333 2009-06-30
4010 2009-07-14 177,332,821 60,000 17.5448 1,010,742,333 2009-06-30
4011 2009-07-13 177,272,821 164,000 17.5389 1,010,742,333 2009-06-30
4012 2009-07-10 177,108,821 -31,560 17.5226 1,010,742,333 2009-06-30
4013 2009-07-09 177,140,381 -25,400 17.5258 1,010,742,333 2009-06-30
4014 2009-07-08 177,165,781 149,200 17.5283 1,010,742,333 2009-06-30
4015 2009-07-07 177,016,581 -356,791 17.5135 1,010,742,333 2009-06-30
4016 2009-07-06 177,373,372 281,600 17.5488 1,010,742,333 2009-06-30
4017 2009-07-03 177,091,772 647,709 17.5210 1,010,742,333 2009-06-30
4018 2009-07-02 176,444,063 152,400 17.4569 1,010,742,333 2009-06-30
4019 2009-06-30 176,291,663 120,456 17.4418 1,010,742,333 2009-06-30
4020 2009-06-29 176,171,207 664,160 17.4299 1,010,742,333 2009-05-31
4021 2009-06-26 175,507,047 257,588 17.3642 1,010,742,333 2009-05-31
4022 2009-06-25 175,249,459 -112,000 17.3387 1,010,742,333 2009-05-31
4023 2009-06-24 175,361,459 66,200 17.3498 1,010,742,333 2009-05-31
4024 2009-06-23 175,295,259 327,792 17.3432 1,010,742,333 2009-05-31
4025 2009-06-22 174,967,467 -143,052 17.3108 1,010,742,333 2009-05-31
4026 2009-06-19 175,110,519 -33,043 17.3249 1,010,742,333 2009-05-31
4027 2009-06-18 175,143,562 412,000 17.3282 1,010,742,333 2009-05-31
4028 2009-06-17 174,731,562 549,278 17.2874 1,010,742,333 2009-05-31
4029 2009-06-16 174,182,284 -10,483,563 17.2331 1,010,742,333 2009-05-31
4030 2009-06-15 184,665,847 -499,562 18.2703 1,010,742,333 2009-05-31
4031 2009-06-12 185,165,409 2,984,880 18.3197 1,010,742,333 2009-05-31
4032 2009-06-11 182,180,529 -2,521,794 18.0244 1,010,742,333 2009-05-31
4033 2009-06-10 184,702,323 13,817,228 18.2739 1,010,742,333 2009-05-31
4034 2009-06-09 170,885,095 -2,099,275 16.9069 1,010,742,333 2009-05-31
4035 2009-06-08 172,984,370 -649,068 17.1146 1,010,742,333 2009-05-31
4036 2009-06-05 173,633,438 373,936 17.1788 1,010,742,333 2009-05-31
4037 2009-06-04 173,259,502 671,716 17.1418 1,010,742,333 2009-05-31
4038 2009-06-03 172,587,786 -190,000 17.0753 1,010,742,333 2009-05-31
4039 2009-06-02 172,777,786 914,200 17.0941 1,010,742,333 2009-05-31
4040 2009-06-01 171,863,586 -377,360 17.0037 1,010,742,333 2009-05-31
4041 2009-05-29 172,240,946 -4,951,002 17.0410 1,010,742,333 2009-04-30
4042 2009-05-27 177,191,948 215,100 17.5309 1,010,742,333 2009-04-30
4043 2009-05-26 176,976,848 -278,685 17.5096 1,010,742,333 2009-04-30
4044 2009-05-25 177,255,533 -873,315 17.5372 1,010,742,333 2009-04-30
4045 2009-05-22 178,128,848 -530,126 17.6236 1,010,742,333 2009-04-30
4046 2009-05-21 178,658,974 562,000 17.6760 1,010,742,333 2009-04-30
4047 2009-05-20 178,096,974 281,600 17.6204 1,010,742,333 2009-04-30
4048 2009-05-19 177,815,374 -211,400 17.5926 1,010,742,333 2009-04-30
4049 2009-05-18 178,026,774 74,000 17.6135 1,010,742,333 2009-04-30
4050 2009-05-15 177,952,774 -2,712,165 17.6061 1,010,742,333 2009-04-30
4051 2009-05-14 180,664,939 -3,151,188 17.8745 1,010,742,333 2009-04-30
4052 2009-05-13 183,816,127 -1,365,000 18.1862 1,010,742,333 2009-04-30
4053 2009-05-12 185,181,127 -1,186,450 18.3213 1,010,742,333 2009-04-30
4054 2009-05-11 186,367,577 -524,000 18.4387 1,010,742,333 2009-04-30
4055 2009-05-08 186,891,577 29,720 18.4905 1,010,742,333 2009-04-30
4056 2009-05-07 186,861,857 -82,000 18.4876 1,010,742,333 2009-04-30
4057 2009-05-06 186,943,857 -140,000 18.4957 1,010,742,333 2009-04-30
4058 2009-05-05 187,083,857 -360,800 18.5095 1,010,742,333 2009-04-30
4059 2009-05-04 187,444,657 287,200 18.5452 1,010,742,333 2009-04-30
4060 2009-04-30 187,157,457 -546,680 18.5168 1,010,742,333 2009-04-30
4061 2009-04-29 187,704,137 1,513,706 18.5709 1,010,742,333 2009-03-31
4062 2009-04-28 186,190,431 -128,800 18.4212 1,010,742,333 2009-03-31
4063 2009-04-27 186,319,231 19,600 18.4339 1,010,742,333 2009-03-31
4064 2009-04-24 186,299,631 -393,520 18.4320 1,010,742,333 2009-03-31
4065 2009-04-23 186,693,151 244,400 18.4709 1,010,742,333 2009-03-31
4066 2009-04-22 186,448,751 -347,759 18.4467 1,010,742,333 2009-03-31
4067 2009-04-21 186,796,510 -605,600 18.4811 1,010,742,333 2009-03-31
4068 2009-04-20 187,402,110 -445,800 18.5410 1,010,742,333 2009-03-31
4069 2009-04-17 187,847,910 384,312 18.5851 1,010,742,333 2009-03-31
4070 2009-04-16 187,463,598 81,600 18.5471 1,010,742,333 2009-03-31
4071 2009-04-15 187,381,998 296,800 18.5390 1,010,742,333 2009-03-31
4072 2009-04-14 187,085,198 157,200 18.5097 1,010,742,333 2009-03-31
4073 2009-04-09 186,927,998 -2,042,750 18.4941 1,010,742,333 2009-03-31
4074 2009-04-08 188,970,748 100,200 18.6962 1,010,742,333 2009-03-31
4075 2009-04-07 188,870,548 -1,498,200 18.6863 1,010,742,333 2009-03-31
4076 2009-04-06 190,368,748 183,200 18.8345 1,010,742,333 2009-03-31
4077 2009-04-03 190,185,548 -264,941 18.8164 1,010,742,333 2009-03-31
4078 2009-04-02 190,450,489 -3,962,830 18.8426 1,010,742,333 2009-03-31
4079 2009-04-01 194,413,319 -441,000 19.2347 1,010,742,333 2009-03-31
4080 2009-03-31 194,854,319 -831,400 19.2783 1,010,742,333 2009-03-31
4081 2009-03-30 195,685,719 -3,886,000 19.3548 1,011,046,333 2009-02-28
4082 2009-03-27 199,571,719 -319,636 19.7391 1,011,046,333 2009-02-28
4083 2009-03-26 199,891,355 -291,838 19.7707 1,011,046,333 2009-02-28
4084 2009-03-25 200,183,193 6,479,118 19.7996 1,011,046,333 2009-02-28
4085 2009-03-24 193,704,075 370,800 19.1588 1,011,046,333 2009-02-28
4086 2009-03-23 193,333,275 -153,281 19.1221 1,011,046,333 2009-02-28
4087 2009-03-20 193,486,556 -143,200 19.1373 1,011,046,333 2009-02-28
4088 2009-03-19 193,629,756 4,016,130 19.1514 1,011,046,333 2009-02-28
4089 2009-03-18 189,613,626 -311,000 18.7542 1,011,046,333 2009-02-28
4090 2009-03-17 189,924,626 232,000 18.7850 1,011,046,333 2009-02-28
4091 2009-03-16 189,692,626 -8,000 18.7620 1,011,046,333 2009-02-28
4092 2009-03-13 189,700,626 -84,000 18.7628 1,011,046,333 2009-02-28
4093 2009-03-12 189,784,626 64,800 18.7711 1,011,046,333 2009-02-28
4094 2009-03-11 189,719,826 -228,000 18.7647 1,011,046,333 2009-02-28
4095 2009-03-10 189,947,826 -62,043 18.7873 1,011,046,333 2009-02-28
4096 2009-03-09 190,009,869 -314,000 18.7934 1,011,046,333 2009-02-28
4097 2009-03-06 190,323,869 544,800 18.8244 1,011,046,333 2009-02-28
4098 2009-03-05 189,779,069 117,442 18.7706 1,011,046,333 2009-02-28
4099 2009-03-04 189,661,627 10,000 18.7589 1,011,046,333 2009-02-28
4100 2009-03-03 189,651,627 -42,000 18.7580 1,011,046,333 2009-02-28
4101 2009-03-02 189,693,627 260,000 18.7621 1,011,046,333 2009-02-28
4102 2009-02-27 189,433,627 -248,000 18.7307 1,011,356,333 2009-02-25
4103 2009-02-26 189,681,627 36,000 18.7552 1,011,356,333 2009-02-25
4104 2009-02-25 189,645,627 -493,401 18.7516 1,011,356,333 2009-02-25
4105 2009-02-24 190,139,028 699,759 18.7966 1,011,562,333 2009-02-20
4106 2009-02-23 189,439,269 80,000 18.7274 1,011,562,333 2009-02-20
4107 2009-02-20 189,359,269 -500,758 18.7195 1,011,562,333 2009-02-20
4108 2009-02-19 189,860,027 48,400 18.7615 1,011,964,333 2009-02-19
4109 2009-02-18 189,811,627 -108,001 18.7547 1,012,072,333 2009-02-11
4110 2009-02-17 189,919,628 345,921 18.7654 1,012,072,333 2009-02-11
4111 2009-02-16 189,573,707 -108,000 18.7312 1,012,072,333 2009-02-11
4112 2009-02-13 189,681,707 32,000 18.7419 1,012,072,333 2009-02-11
4113 2009-02-12 189,649,707 17,400 18.7388 1,012,072,333 2009-02-11
4114 2009-02-11 189,632,307 63,000 18.7370 1,012,072,333 2009-02-11
4115 2009-02-10 189,569,307 -38,000 18.7234 1,012,472,333 2009-02-06
4116 2009-02-09 189,607,307 -380,400 18.7272 1,012,472,333 2009-02-06
4117 2009-02-06 189,987,707 -104,000 18.7647 1,012,472,333 2009-02-06
4118 2009-02-05 190,091,707 21,000 18.7693 1,012,780,333 2009-01-31
4119 2009-02-04 190,070,707 -367,400 18.7672 1,012,780,333 2009-01-31
4120 2009-02-03 190,438,107 56,000 18.8035 1,012,780,333 2009-01-31
4121 2009-02-02 190,382,107 -32,000 18.7980 1,012,780,333 2009-01-31
4122 2009-01-30 190,414,107 166,855 18.8011 1,012,780,333 2009-01-30
4123 2009-01-29 190,247,252 -92,129 18.7761 1,013,242,333 2009-01-20
4124 2009-01-23 190,339,381 129 18.7852 1,013,242,333 2009-01-20
4125 2009-01-22 190,339,252 1,000 18.7852 1,013,242,333 2009-01-20
4126 2009-01-21 190,338,252 10,650 18.7851 1,013,242,333 2009-01-20
4127 2009-01-20 190,327,602 -776,832 18.7840 1,013,242,333 2009-01-20
4128 2009-01-19 191,104,434 150,000 18.8576 1,013,406,333 2009-01-15
4129 2009-01-16 190,954,434 136,463 18.8428 1,013,406,333 2009-01-15
4130 2009-01-15 190,817,971 -640,000 18.8294 1,013,406,333 2009-01-15
4131 2009-01-14 191,457,971 12,259 18.8709 1,014,568,333 2008-12-31
4132 2009-01-13 191,445,712 -383,000 18.8697 1,014,568,333 2008-12-31
4133 2009-01-12 191,828,712 1,001,311 18.9074 1,014,568,333 2008-12-31
4134 2009-01-09 190,827,401 -256,000 18.8087 1,014,568,333 2008-12-31
4135 2009-01-08 191,083,401 107,400 18.8340 1,014,568,333 2008-12-31
4136 2009-01-07 190,976,001 -507,000 18.8234 1,014,568,333 2008-12-31
4137 2009-01-06 191,483,001 -1,496,000 18.8733 1,014,568,333 2008-12-31
4138 2009-01-05 192,979,001 67,310 19.0208 1,014,568,333 2008-12-31
4139 2009-01-02 192,911,691 404,955 19.0142 1,014,568,333 2008-12-31
4140 2008-12-30 192,506,736 -773,871 18.9390 1,016,456,333 2008-11-30
4141 2008-12-29 193,280,607 -2,507,564 19.0151 1,016,456,333 2008-11-30
4142 2008-12-23 195,788,171 85,000 19.2618 1,016,456,333 2008-11-30
4143 2008-12-22 195,703,171 -620,400 19.2535 1,016,456,333 2008-11-30
4144 2008-12-19 196,323,571 63,000 19.3145 1,016,456,333 2008-11-30
4145 2008-12-18 196,260,571 -246,854 19.3083 1,016,456,333 2008-11-30
4146 2008-12-17 196,507,425 72,000 19.3326 1,016,456,333 2008-11-30
4147 2008-12-16 196,435,425 -83,000 19.3255 1,016,456,333 2008-11-30
4148 2008-12-15 196,518,425 -593,520 19.3337 1,016,456,333 2008-11-30
4149 2008-12-12 197,111,945 -943,600 19.3921 1,016,456,333 2008-11-30
4150 2008-12-11 198,055,545 -511,605 19.4849 1,016,456,333 2008-11-30
4151 2008-12-10 198,567,150 -365,737 19.5352 1,016,456,333 2008-11-30
4152 2008-12-09 198,932,887 -49,000 19.5712 1,016,456,333 2008-11-30
4153 2008-12-08 198,981,887 -460,000 19.5760 1,016,456,333 2008-11-30
4154 2008-12-05 199,441,887 -36,974 19.6213 1,016,456,333 2008-11-30
4155 2008-12-04 199,478,861 -288,000 19.6249 1,016,456,333 2008-11-30
4156 2008-12-03 199,766,861 -136,000 19.6533 1,016,456,333 2008-11-30
4157 2008-12-02 199,902,861 848,684 19.6666 1,016,456,333 2008-11-30
4158 2008-12-01 199,054,177 -260,384 19.5832 1,016,456,333 2008-11-30
4159 2008-11-28 199,314,561 -686,125 19.5732 1,018,304,533 2008-10-31
4160 2008-11-27 200,000,686 -128,691 19.6406 1,018,304,533 2008-10-31
4161 2008-11-26 200,129,377 1,080,400 19.6532 1,018,304,533 2008-10-31
4162 2008-11-25 199,048,977 -626,960 19.5471 1,018,304,533 2008-10-31
4163 2008-11-24 199,675,937 -23,155 19.6087 1,018,304,533 2008-10-31
4164 2008-11-21 199,699,092 -39,800 19.6109 1,018,304,533 2008-10-31
4165 2008-11-20 199,738,892 -76,680 19.6148 1,018,304,533 2008-10-31
4166 2008-11-19 199,815,572 -892,194 19.6224 1,018,304,533 2008-10-31
4167 2008-11-18 200,707,766 -181,787 19.7100 1,018,304,533 2008-10-31
4168 2008-11-17 200,889,553 5,631 19.7278 1,018,304,533 2008-10-31
4169 2008-11-14 200,883,922 -261,600 19.7273 1,018,304,533 2008-10-31
4170 2008-11-13 201,145,522 547,744 19.7530 1,018,304,533 2008-10-31
4171 2008-11-12 200,597,778 165,462 19.6992 1,018,304,533 2008-10-31
4172 2008-11-11 200,432,316 465,840 19.6829 1,018,304,533 2008-10-31
4173 2008-11-10 199,966,476 -161,475 19.6372 1,018,304,533 2008-10-31
4174 2008-11-07 200,127,951 200,122,551 19.6531 1,018,304,533 2008-10-31
4175 2008-11-06 5,400 -2,021,126,082 0.0005 1,018,304,533 2008-10-31
4176 2008-11-05 2,021,131,482 0 198.4801 1,018,304,533 2008-10-31
4177 2008-11-04 2,021,131,482 0 198.4801 1,018,304,533 2008-10-31
4178 2008-11-03 2,021,131,482 0 198.4801 1,018,304,533 2008-10-31
4179 2008-10-31 2,021,131,482 0 198.4801 1,018,304,533 2008-10-31
4180 2008-10-30 2,021,131,482 0 197.5182 1,023,263,333 2008-10-23
4181 2008-10-29 2,021,131,482 0 197.5182 1,023,263,333 2008-10-23
4182 2008-10-28 2,021,131,482 0 197.5182 1,023,263,333 2008-10-23
4183 2008-10-27 2,021,131,482 0 197.5182 1,023,263,333 2008-10-23
4184 2008-10-24 2,021,131,482 0 197.5182 1,023,263,333 2008-10-23
4185 2008-10-23 2,021,131,482 -11,764,083 197.5182 1,023,263,333 2008-10-23
4186 2008-10-22 2,032,895,565 6,174,902 19.8668 10,232,633,330 2008-09-30
4187 2008-10-21 2,026,720,663 12,319,605 19.8064 10,232,633,330 2008-09-30
4188 2008-10-20 2,014,401,058 549,575 19.6860 10,232,633,330 2008-09-30
4189 2008-10-17 2,013,851,483 -4,616,000 19.6807 10,232,633,330 2008-09-30
4190 2008-10-16 2,018,467,483 357,120 19.7258 10,232,633,330 2008-09-30
4191 2008-10-15 2,018,110,363 -3,624,466 19.7223 10,232,633,330 2008-09-30
4192 2008-10-14 2,021,734,829 -6,119,000 19.7577 10,232,633,330 2008-09-30
4193 2008-10-13 2,027,853,829 4,878,284 19.8175 10,232,633,330 2008-09-30
4194 2008-10-10 2,022,975,545 -1,032,000 19.7698 10,232,633,330 2008-09-30
4195 2008-10-09 2,024,007,545 -5,058,000 19.7799 10,232,633,330 2008-09-30
4196 2008-10-08 2,029,065,545 8,723,600 19.8294 10,232,633,330 2008-09-30
4197 2008-10-06 2,020,341,945 -12,386,430 19.7441 10,232,633,330 2008-09-30
4198 2008-10-03 2,032,728,375 3,910,000 19.8652 10,232,633,330 2008-09-30
4199 2008-10-02 2,028,818,375 -1,692,000 19.8269 10,232,633,330 2008-09-30
4200 2008-09-30 2,030,510,375 -1,398,000 19.8435 10,232,633,330 2008-09-30
4201 2008-09-29 2,031,908,375 -310,100 19.8150 10,254,417,330 2008-08-31
4202 2008-09-26 2,032,218,475 1,980,000 19.8180 10,254,417,330 2008-08-31
4203 2008-09-25 2,030,238,475 -3,672,400 19.7987 10,254,417,330 2008-08-31
4204 2008-09-24 2,033,910,875 -1,128,000 19.8345 10,254,417,330 2008-08-31
4205 2008-09-23 2,035,038,875 1,794,000 19.8455 10,254,417,330 2008-08-31
4206 2008-09-22 2,033,244,875 10,404,000 19.8280 10,254,417,330 2008-08-31
4207 2008-09-19 2,022,840,875 -144,186,000 19.7265 10,254,417,330 2008-08-31
4208 2008-09-18 2,167,026,875 -3,004,000 21.1326 10,254,417,330 2008-08-31
4209 2008-09-17 2,170,030,875 5,171,704 21.1619 10,254,417,330 2008-08-31
4210 2008-09-16 2,164,859,171 13,261,000 21.1115 10,254,417,330 2008-08-31
4211 2008-09-12 2,151,598,171 480,822 20.9822 10,254,417,330 2008-08-31
4212 2008-09-11 2,151,117,349 2,205,404 20.9775 10,254,417,330 2008-08-31
4213 2008-09-10 2,148,911,945 1,748,000 20.9560 10,254,417,330 2008-08-31
4214 2008-09-09 2,147,163,945 4,520,000 20.9389 10,254,417,330 2008-08-31
4215 2008-09-08 2,142,643,945 -1,164,596 20.8948 10,254,417,330 2008-08-31
4216 2008-09-05 2,143,808,541 78,596 20.9062 10,254,417,330 2008-08-31
4217 2008-09-04 2,143,729,945 -974,000 20.9054 10,254,417,330 2008-08-31
4218 2008-09-03 2,144,703,945 -1,945,641 20.9149 10,254,417,330 2008-08-31
4219 2008-09-02 2,146,649,586 2,978,000 20.9339 10,254,417,330 2008-08-31
4220 2008-09-01 2,143,671,586 162,000 20.9049 10,254,417,330 2008-08-31
4221 2008-08-29 2,143,509,586 878,000 20.9033 10,254,417,330 2008-07-31
4222 2008-08-28 2,142,631,586 10,587,716 20.8947 10,254,417,330 2008-07-31
4223 2008-08-27 2,132,043,870 744,000 20.7915 10,254,417,330 2008-07-31
4224 2008-08-26 2,131,299,870 -152,000 20.7842 10,254,417,330 2008-07-31
4225 2008-08-25 2,131,451,870 496,000 20.7857 10,254,417,330 2008-07-31
4226 2008-08-21 2,130,955,870 140,000 20.7809 10,254,417,330 2008-07-31
4227 2008-08-20 2,130,815,870 170,000 20.7795 10,254,417,330 2008-07-31
4228 2008-08-19 2,130,645,870 -500,000 20.7778 10,254,417,330 2008-07-31
4229 2008-08-18 2,131,145,870 -568,000 20.7827 10,254,417,330 2008-07-31
4230 2008-08-15 2,131,713,870 -4,020,000 20.7882 10,254,417,330 2008-07-31
4231 2008-08-14 2,135,733,870 -726,000 20.8275 10,254,417,330 2008-07-31
4232 2008-08-13 2,136,459,870 938,000 20.8345 10,254,417,330 2008-07-31
4233 2008-08-12 2,135,521,870 502,000 20.8254 10,254,417,330 2008-07-31
4234 2008-08-11 2,135,019,870 -2,478,000 20.8205 10,254,417,330 2008-07-31
4235 2008-08-08 2,137,497,870 -1,834,452 20.8447 10,254,417,330 2008-07-31
4236 2008-08-07 2,139,332,322 -2,814,400 20.8625 10,254,417,330 2008-07-31
4237 2008-08-05 2,142,146,722 -3,098,000 20.8900 10,254,417,330 2008-07-31
4238 2008-08-04 2,145,244,722 400,000 20.9202 10,254,417,330 2008-07-31
4239 2008-08-01 2,144,844,722 1,588,000 20.9163 10,254,417,330 2008-07-31
4240 2008-07-31 2,143,256,722 74,000 20.9008 10,254,417,330 2008-07-31
4241 2008-07-30 2,143,182,722 -25,380 20.7735 10,316,885,330 2008-06-30
4242 2008-07-29 2,143,208,102 -1,220,000 20.7738 10,316,885,330 2008-06-30
4243 2008-07-28 2,144,428,102 -3,784,227 20.7856 10,316,885,330 2008-06-30
4244 2008-07-25 2,148,212,329 -31,990,000 20.8223 10,316,885,330 2008-06-30
4245 2008-07-24 2,180,202,329 102,000 21.1324 10,316,885,330 2008-06-30
4246 2008-07-23 2,180,100,329 -8,010,000 21.1314 10,316,885,330 2008-06-30
4247 2008-07-22 2,188,110,329 1,850,000 21.2090 10,316,885,330 2008-06-30
4248 2008-07-21 2,186,260,329 6,870,000 21.1911 10,316,885,330 2008-06-30
4249 2008-07-18 2,179,390,329 7,126,000 21.1245 10,316,885,330 2008-06-30
4250 2008-07-17 2,172,264,329 -4,158,000 21.0554 10,316,885,330 2008-06-30
4251 2008-07-16 2,176,422,329 -1,786,997 21.0957 10,316,885,330 2008-06-30
4252 2008-07-15 2,178,209,326 -8,049,040 21.1131 10,316,885,330 2008-06-30
4253 2008-07-14 2,186,258,366 -8,836,000 21.1911 10,316,885,330 2008-06-30
4254 2008-07-11 2,195,094,366 -7,734,000 21.2767 10,316,885,330 2008-06-30
4255 2008-07-10 2,202,828,366 -88,000 21.3517 10,316,885,330 2008-06-30
4256 2008-07-09 2,202,916,366 -5,628,000 21.3525 10,316,885,330 2008-06-30
4257 2008-07-08 2,208,544,366 14,828,000 21.4071 10,316,885,330 2008-06-30
4258 2008-07-07 2,193,716,366 2,960,000 21.2634 10,316,885,330 2008-06-30
4259 2008-07-04 2,190,756,366 2,946,000 21.2347 10,316,885,330 2008-06-30
4260 2008-07-03 2,187,810,366 -5,926,000 21.2061 10,316,885,330 2008-06-30
4261 2008-07-02 2,193,736,366 27,863,924 21.2636 10,316,885,330 2008-06-30
4262 2008-06-30 2,165,872,442 238,000 20.9935 10,316,885,330 2008-06-30
4263 2008-06-27 2,165,634,442 5,668,000 20.9625 10,330,975,330 2008-05-31
4264 2008-06-26 2,159,966,442 4,510,000 20.9077 10,330,975,330 2008-05-31
4265 2008-06-25 2,155,456,442 -2,140,000 20.8640 10,330,975,330 2008-05-31
4266 2008-06-24 2,157,596,442 -2,849,563 20.8847 10,330,975,330 2008-05-31
4267 2008-06-23 2,160,446,005 684,000 20.9123 10,330,975,330 2008-05-31
4268 2008-06-20 2,159,762,005 -5,748,000 20.9057 10,330,975,330 2008-05-31
4269 2008-06-19 2,165,510,005 -3,284,073 20.9613 10,330,975,330 2008-05-31
4270 2008-06-18 2,168,794,078 958,000 20.9931 10,330,975,330 2008-05-31
4271 2008-06-17 2,167,836,078 -1,378,400 20.9838 10,330,975,330 2008-05-31
4272 2008-06-16 2,169,214,478 9,405,000 20.9972 10,330,975,330 2008-05-31
4273 2008-06-13 2,159,809,478 1,444,000 20.9062 10,330,975,330 2008-05-31
4274 2008-06-12 2,158,365,478 2,888,000 20.8922 10,330,975,330 2008-05-31
4275 2008-06-11 2,155,477,478 5,446,000 20.8642 10,330,975,330 2008-05-31
4276 2008-06-10 2,150,031,478 -842,000 20.8115 10,330,975,330 2008-05-31
4277 2008-06-06 2,150,873,478 -148,000 20.8197 10,330,975,330 2008-05-31
4278 2008-06-05 2,151,021,478 -2,072,510 20.8211 10,330,975,330 2008-05-31
4279 2008-06-04 2,153,093,988 -3,832,000 20.8411 10,330,975,330 2008-05-31
4280 2008-06-03 2,156,925,988 -2,195,373 20.8782 10,330,975,330 2008-05-31
4281 2008-06-02 2,159,121,361 21,273,084 20.8995 10,330,975,330 2008-05-31
4282 2008-05-30 2,137,848,277 -7,381,000 20.6881 10,333,703,330 2008-04-30
4283 2008-05-29 2,145,229,277 3,608,000 20.7595 10,333,703,330 2008-04-30
4284 2008-05-28 2,141,621,277 1,844,000 20.7246 10,333,703,330 2008-04-30
4285 2008-05-27 2,139,777,277 948,000 20.7068 10,333,703,330 2008-04-30
4286 2008-05-26 2,138,829,277 1,872,000 20.6976 10,333,703,330 2008-04-30
4287 2008-05-23 2,136,957,277 -574,000 20.6795 10,333,703,330 2008-04-30
4288 2008-05-22 2,137,531,277 7,119,430 20.6850 10,333,703,330 2008-04-30
4289 2008-05-21 2,130,411,847 1,636,000 20.6162 10,333,703,330 2008-04-30
4290 2008-05-20 2,128,775,847 1,176,000 20.6003 10,333,703,330 2008-04-30
4291 2008-05-19 2,127,599,847 -238,000 20.5889 10,333,703,330 2008-04-30
4292 2008-05-16 2,127,837,847 -4,804,000 20.5912 10,333,703,330 2008-04-30
4293 2008-05-15 2,132,641,847 2,232,000 20.6377 10,333,703,330 2008-04-30
4294 2008-05-14 2,130,409,847 636,000 20.6161 10,333,703,330 2008-04-30
4295 2008-05-13 2,129,773,847 -476,000 20.6100 10,333,703,330 2008-04-30
4296 2008-05-09 2,130,249,847 -3,012,000 20.6146 10,333,703,330 2008-04-30
4297 2008-05-08 2,133,261,847 2,192,000 20.6437 10,333,703,330 2008-04-30
4298 2008-05-07 2,131,069,847 -2,716,000 20.6225 10,333,703,330 2008-04-30
4299 2008-05-06 2,133,785,847 -212,000 20.6488 10,333,703,330 2008-04-30
4300 2008-05-05 2,133,997,847 1,292,000 20.6509 10,333,703,330 2008-04-30
4301 2008-05-02 2,132,705,847 777,000 20.6383 10,333,703,330 2008-04-30
4302 2008-04-30 2,131,928,847 -5,800 20.6308 10,333,703,330 2008-04-30
4303 2008-04-29 2,131,934,647 338,000 20.5390 10,379,955,330 2008-03-31
4304 2008-04-28 2,131,596,647 317,798 20.5357 10,379,955,330 2008-03-31
4305 2008-04-25 2,131,278,849 404,000 20.5326 10,379,955,330 2008-03-31
4306 2008-04-24 2,130,874,849 13,579,530 20.5287 10,379,955,330 2008-03-31
4307 2008-04-23 2,117,295,319 -2,742,000 20.3979 10,379,955,330 2008-03-31
4308 2008-04-22 2,120,037,319 888,000 20.4243 10,379,955,330 2008-03-31
4309 2008-04-21 2,119,149,319 -91,000 20.4158 10,379,955,330 2008-03-31
4310 2008-04-18 2,119,240,319 -8,400,426 20.4167 10,379,955,330 2008-03-31
4311 2008-04-17 2,127,640,745 -1,140,000 20.4976 10,379,955,330 2008-03-31
4312 2008-04-16 2,128,780,745 -3,336,000 20.5086 10,379,955,330 2008-03-31
4313 2008-04-15 2,132,116,745 -2,156,000 20.5407 10,379,955,330 2008-03-31
4314 2008-04-14 2,134,272,745 560,400 20.5615 10,379,955,330 2008-03-31
4315 2008-04-11 2,133,712,345 -9,540,000 20.5561 10,379,955,330 2008-03-31
4316 2008-04-10 2,143,252,345 -10,653,561 20.6480 10,379,955,330 2008-03-31
4317 2008-04-09 2,153,905,906 2,570,000 20.7506 10,379,955,330 2008-03-31
4318 2008-04-08 2,151,335,906 -5,248,012 20.7259 10,379,955,330 2008-03-31
4319 2008-04-07 2,156,583,918 220,000 20.7764 10,379,955,330 2008-03-31
4320 2008-04-03 2,156,363,918 -47,123,374 20.7743 10,379,955,330 2008-03-31
4321 2008-04-02 2,203,487,292 57,104,000 21.2283 10,379,955,330 2008-03-31
4322 2008-04-01 2,146,383,292 3,649,057 20.6782 10,379,955,330 2008-03-31
4323 2008-03-31 2,142,734,235 2,561,024 20.6430 10,379,955,330 2008-03-31
4324 2008-03-28 2,140,173,211 -1,892,000 20.6140 10,382,155,330 2008-02-29
4325 2008-03-27 2,142,065,211 -2,576,000 20.6322 10,382,155,330 2008-02-29
4326 2008-03-26 2,144,641,211 2,508,000 20.6570 10,382,155,330 2008-02-29
4327 2008-03-25 2,142,133,211 3,667,000 20.6328 10,382,155,330 2008-02-29
4328 2008-03-20 2,138,466,211 7,239,881 20.5975 10,382,155,330 2008-02-29
4329 2008-03-19 2,131,226,330 -2,568,000 20.5278 10,382,155,330 2008-02-29
4330 2008-03-18 2,133,794,330 -12,325,824 20.5525 10,382,155,330 2008-02-29
4331 2008-03-17 2,146,120,154 -336,000 20.6712 10,382,155,330 2008-02-29
4332 2008-03-14 2,146,456,154 5,056,000 20.6745 10,382,155,330 2008-02-29
4333 2008-03-13 2,141,400,154 -1,611,045 20.6258 10,382,155,330 2008-02-29
4334 2008-03-12 2,143,011,199 402,000 20.6413 10,382,155,330 2008-02-29
4335 2008-03-11 2,142,609,199 -5,504,900 20.6374 10,382,155,330 2008-02-29
4336 2008-03-10 2,148,114,099 11,255,161 20.6904 10,382,155,330 2008-02-29
4337 2008-03-07 2,136,858,938 12,654,000 20.5820 10,382,155,330 2008-02-29
4338 2008-03-06 2,124,204,938 -30,134,000 20.4602 10,382,155,330 2008-02-29
4339 2008-03-05 2,154,338,938 38,113,455 20.7504 10,382,155,330 2008-02-29
4340 2008-03-04 2,116,225,483 3,720,000 20.3833 10,382,155,330 2008-02-29
4341 2008-03-03 2,112,505,483 4,677,231 20.3475 10,382,155,330 2008-02-29
4342 2008-02-29 2,107,828,252 25,210,000 20.3024 10,382,155,330 2008-02-29
4343 2008-02-28 2,082,618,252 178,512 19.9959 10,415,235,330 2008-01-31
4344 2008-02-27 2,082,439,740 -2,496,000 19.9942 10,415,235,330 2008-01-31
4345 2008-02-26 2,084,935,740 -1,708,000 20.0181 10,415,235,330 2008-01-31
4346 2008-02-25 2,086,643,740 -390,000 20.0345 10,415,235,330 2008-01-31
4347 2008-02-22 2,087,033,740 -2,860,000 20.0383 10,415,235,330 2008-01-31
4348 2008-02-21 2,089,893,740 18,870,000 20.0657 10,415,235,330 2008-01-31
4349 2008-02-20 2,071,023,740 16,004,000 19.8846 10,415,235,330 2008-01-31
4350 2008-02-19 2,055,019,740 -1,930,000 19.7309 10,415,235,330 2008-01-31
4351 2008-02-18 2,056,949,740 155,743,429 19.7494 10,415,235,330 2008-01-31
4352 2008-02-15 1,901,206,311 -8,000 18.2541 10,415,235,330 2008-01-31
4353 2008-02-14 1,901,214,311 -2,732,000 18.2542 10,415,235,330 2008-01-31
4354 2008-02-13 1,903,946,311 478,000 18.2804 10,415,235,330 2008-01-31
4355 2008-02-12 1,903,468,311 -13,712,000 18.2758 10,415,235,330 2008-01-31
4356 2008-02-11 1,917,180,311 -1,640,000 18.4075 10,415,235,330 2008-01-31
4357 2008-02-06 1,918,820,311 0 18.4232 10,415,235,330 2008-01-31
4358 2008-02-05 1,918,820,311 1,324,000 18.4232 10,415,235,330 2008-01-31
4359 2008-02-04 1,917,496,311 -9,224,000 18.4105 10,415,235,330 2008-01-31
4360 2008-02-01 1,926,720,311 -1,442,000 18.4991 10,415,235,330 2008-01-31
4361 2008-01-31 1,928,162,311 8,938,000 18.5129 10,415,235,330 2008-01-31
4362 2008-01-30 1,919,224,311 12,851,992 18.2365 10,524,077,330 2007-12-31
4363 2008-01-29 1,906,372,319 30,126,000 18.1144 10,524,077,330 2007-12-31
4364 2008-01-28 1,876,246,319 4,680,000 17.8281 10,524,077,330 2007-12-31
4365 2008-01-25 1,871,566,319 5,545,103 17.7837 10,524,077,330 2007-12-31
4366 2008-01-24 1,866,021,216 3,448,000 17.7310 10,524,077,330 2007-12-31
4367 2008-01-23 1,862,573,216 1,336,000 17.6982 10,524,077,330 2007-12-31
4368 2008-01-22 1,861,237,216 24,242,000 17.6855 10,524,077,330 2007-12-31
4369 2008-01-21 1,836,995,216 8,580,000 17.4552 10,524,077,330 2007-12-31
4370 2008-01-18 1,828,415,216 -12,458,000 17.3736 10,524,077,330 2007-12-31
4371 2008-01-17 1,840,873,216 1,461,121 17.4920 10,524,077,330 2007-12-31
4372 2008-01-16 1,839,412,095 -7,103,000 17.4781 10,524,077,330 2007-12-31
4373 2008-01-15 1,846,515,095 -1,862,000 17.5456 10,524,077,330 2007-12-31
4374 2008-01-14 1,848,377,095 -30,082,000 17.5633 10,524,077,330 2007-12-31
4375 2008-01-11 1,878,459,095 10,824,084 17.8492 10,524,077,330 2007-12-31
4376 2008-01-10 1,867,635,011 7,044,000 17.7463 10,524,077,330 2007-12-31
4377 2008-01-09 1,860,591,011 -1,005,000 17.6794 10,524,077,330 2007-12-31
4378 2008-01-08 1,861,596,011 -3,711,213 17.6889 10,524,077,330 2007-12-31
4379 2008-01-07 1,865,307,224 -198,000 17.7242 10,524,077,330 2007-12-31
4380 2008-01-04 1,865,505,224 2,954,259 17.7261 10,524,077,330 2007-12-31
4381 2008-01-03 1,862,550,965 -8,913,874 17.6980 10,524,077,330 2007-12-31
4382 2008-01-02 1,871,464,839 -7,088,197 17.7827 10,524,077,330 2007-12-31
4383 2007-12-31 1,878,553,036 -6,182,000 17.8500 10,524,077,330 2007-12-31
4384 2007-12-28 1,884,735,036 1,205,000 17.7973 10,590,019,330 2007-11-30
4385 2007-12-27 1,883,530,036 -5,082,889 17.7859 10,590,019,330 2007-11-30
4386 2007-12-24 1,888,612,925 -8,487 17.8339 10,590,019,330 2007-11-30
4387 2007-12-21 1,888,621,412 -6,122,111 17.8340 10,590,019,330 2007-11-30
4388 2007-12-20 1,894,743,523 14,343,600 17.8918 10,590,019,330 2007-11-30
4389 2007-12-19 1,880,399,923 -1,021,440 17.7563 10,590,019,330 2007-11-30
4390 2007-12-18 1,881,421,363 508,500 17.7660 10,590,019,330 2007-11-30
4391 2007-12-17 1,880,912,863 17,445,749 17.7612 10,590,019,330 2007-11-30
4392 2007-12-14 1,863,467,114 -390,681 17.5964 10,590,019,330 2007-11-30
4393 2007-12-13 1,863,857,795 -5,461,894 17.6001 10,590,019,330 2007-11-30
4394 2007-12-12 1,869,319,689 -471,200 17.6517 10,590,019,330 2007-11-30
4395 2007-12-11 1,869,790,889 -3,980,000 17.6562 10,590,019,330 2007-11-30
4396 2007-12-10 1,873,770,889 6,344,668 17.6937 10,590,019,330 2007-11-30
4397 2007-12-07 1,867,426,221 5,026,337 17.6338 10,590,019,330 2007-11-30
4398 2007-12-06 1,862,399,884 -1,008,000 17.5864 10,590,019,330 2007-11-30
4399 2007-12-05 1,863,407,884 316,000 17.5959 10,590,019,330 2007-11-30
4400 2007-12-04 1,863,091,884 -2,871,779 17.5929 10,590,019,330 2007-11-30
4401 2007-12-03 1,865,963,663 4,010,348 17.6200 10,590,019,330 2007-11-30
4402 2007-11-30 1,861,953,315 724,000 17.5822 10,590,019,330 2007-11-30
4403 2007-11-29 1,861,229,315 1,647,790 17.5615 10,598,321,330 2007-10-31
4404 2007-11-28 1,859,581,525 3,407,878 17.5460 10,598,321,330 2007-10-31
4405 2007-11-27 1,856,173,647 850,000 17.5138 10,598,321,330 2007-10-31
4406 2007-11-26 1,855,323,647 25,055,000 17.5058 10,598,321,330 2007-10-31
4407 2007-11-23 1,830,268,647 6,514,000 17.2694 10,598,321,330 2007-10-31
4408 2007-11-22 1,823,754,647 19,783,127 17.2080 10,598,321,330 2007-10-31
4409 2007-11-21 1,803,971,520 12,245,000 17.0213 10,598,321,330 2007-10-31
4410 2007-11-20 1,791,726,520 4,910,000 16.9058 10,598,321,330 2007-10-31
4411 2007-11-19 1,786,816,520 739,788 16.8594 10,598,321,330 2007-10-31
4412 2007-11-16 1,786,076,732 -3,173,500 16.8524 10,598,321,330 2007-10-31
4413 2007-11-15 1,789,250,232 1,140,000 16.8824 10,598,321,330 2007-10-31
4414 2007-11-14 1,788,110,232 1,096,000 16.8716 10,598,321,330 2007-10-31
4415 2007-11-13 1,787,014,232 6,399,140 16.8613 10,598,321,330 2007-10-31
4416 2007-11-12 1,780,615,092 1,702,000 16.8009 10,598,321,330 2007-10-31
4417 2007-11-09 1,778,913,092 -13,646,284 16.7849 10,598,321,330 2007-10-31
4418 2007-11-08 1,792,559,376 7,874,510 16.9136 10,598,321,330 2007-10-31
4419 2007-11-07 1,784,684,866 -4,468,000 16.8393 10,598,321,330 2007-10-31
4420 2007-11-06 1,789,152,866 446,317 16.8815 10,598,321,330 2007-10-31
4421 2007-11-05 1,788,706,549 -15,558,804 16.8773 10,598,321,330 2007-10-31
4422 2007-11-02 1,804,265,353 -7,029,979 17.0241 10,598,321,330 2007-10-31
4423 2007-11-01 1,811,295,332 -9,869,348 17.0904 10,598,321,330 2007-10-31
4424 2007-10-31 1,821,164,680 9,235,786 17.1835 10,598,321,330 2007-10-31
4425 2007-10-30 1,811,928,894 -7,560,906 17.0341 10,637,099,330 2007-09-30
4426 2007-10-29 1,819,489,800 6,503,293 17.1051 10,637,099,330 2007-09-30
4427 2007-10-26 1,812,986,507 3,609,600 17.0440 10,637,099,330 2007-09-30
4428 2007-10-25 1,809,376,907 4,365,902 17.0101 10,637,099,330 2007-09-30
4429 2007-10-24 1,805,011,005 -807,000 16.9690 10,637,099,330 2007-09-30
4430 2007-10-23 1,805,818,005 10,148,280 16.9766 10,637,099,330 2007-09-30
4431 2007-10-22 1,795,669,725 -1,628,553 16.8812 10,637,099,330 2007-09-30
4432 2007-10-18 1,797,298,278 15,493,640 16.8965 10,637,099,330 2007-09-30
4433 2007-10-17 1,781,804,638 -15,617,527 16.7509 10,637,099,330 2007-09-30
4434 2007-10-16 1,797,422,165 -7,881,922 16.8977 10,637,099,330 2007-09-30
4435 2007-10-15 1,805,304,087 -547,200 16.9718 10,637,099,330 2007-09-30
4436 2007-10-12 1,805,851,287 12,727,000 16.9769 10,637,099,330 2007-09-30
4437 2007-10-11 1,793,124,287 -2,914,000 16.8573 10,637,099,330 2007-09-30
4438 2007-10-10 1,796,038,287 -10,435,303 16.8847 10,637,099,330 2007-09-30
4439 2007-10-09 1,806,473,590 766,820 16.9828 10,637,099,330 2007-09-30
4440 2007-10-08 1,805,706,770 -13,665,916 16.9756 10,637,099,330 2007-09-30
4441 2007-10-05 1,819,372,686 8,128,079 17.1040 10,637,099,330 2007-09-30
4442 2007-10-04 1,811,244,607 1,768,600 17.0276 10,637,099,330 2007-09-30
4443 2007-10-03 1,809,476,007 -2,075,502 17.0110 10,637,099,330 2007-09-30
4444 2007-10-02 1,811,551,509 -1,640,000 17.0305 10,637,099,330 2007-09-30
4445 2007-09-28 1,813,191,509 -2,456,572 16.9826 10,676,785,330 2007-08-31
4446 2007-09-27 1,815,648,081 -1,511,057 17.0056 10,676,785,330 2007-08-31
4447 2007-09-25 1,817,159,138 -3,842,000 17.0197 10,676,785,330 2007-08-31
4448 2007-09-24 1,821,001,138 -46,000 17.0557 10,676,785,330 2007-08-31
4449 2007-09-21 1,821,047,138 -18,840,317 17.0561 10,676,785,330 2007-08-31
4450 2007-09-20 1,839,887,455 1,791,232 17.2326 10,676,785,330 2007-08-31
4451 2007-09-19 1,838,096,223 -1,401,860 17.2158 10,676,785,330 2007-08-31
4452 2007-09-18 1,839,498,083 -1,661,500 17.2290 10,676,785,330 2007-08-31
4453 2007-09-17 1,841,159,583 -10,922,998 17.2445 10,676,785,330 2007-08-31
4454 2007-09-14 1,852,082,581 -2,343,077 17.3468 10,676,785,330 2007-08-31
4455 2007-09-13 1,854,425,658 -4,472,000 17.3688 10,676,785,330 2007-08-31
4456 2007-09-12 1,858,897,658 -13,132,000 17.4106 10,676,785,330 2007-08-31
4457 2007-09-11 1,872,029,658 -635,000 17.5336 10,676,785,330 2007-08-31
4458 2007-09-10 1,872,664,658 43,163,590 17.5396 10,676,785,330 2007-08-31
4459 2007-09-07 1,829,501,068 -3,040,877 17.1353 10,676,785,330 2007-08-31
4460 2007-09-06 1,832,541,945 2,334,000 17.1638 10,676,785,330 2007-08-31
4461 2007-09-05 1,830,207,945 -7,287,953 17.1419 10,676,785,330 2007-08-31
4462 2007-09-04 1,837,495,898 -12,904,863 17.2102 10,676,785,330 2007-08-31
4463 2007-09-03 1,850,400,761 -6,614,864 17.3311 10,676,785,330 2007-08-31
4464 2007-08-31 1,857,015,625 -4,380,000 17.3930 10,676,785,330 2007-08-31
4465 2007-08-30 1,861,395,625 -6,312,531 17.4340 10,676,785,330 2007-07-31
4466 2007-08-29 1,867,708,156 6,406,866 17.4932 10,676,785,330 2007-07-31
4467 2007-08-28 1,861,301,290 -4,648,000 17.4332 10,676,785,330 2007-07-31
4468 2007-08-27 1,865,949,290 -4,584,000 17.4767 10,676,785,330 2007-07-31
4469 2007-08-24 1,870,533,290 364,565 17.5196 10,676,785,330 2007-07-31
4470 2007-08-23 1,870,168,725 7,320,976 17.5162 10,676,785,330 2007-07-31
4471 2007-08-22 1,862,847,749 16,154,289 17.4476 10,676,785,330 2007-07-31
4472 2007-08-21 1,846,693,460 35,138,000 17.2963 10,676,785,330 2007-07-31
4473 2007-08-20 1,811,555,460 30,514,000 16.9672 10,676,785,330 2007-07-31
4474 2007-08-17 1,781,041,460 15,632,000 16.6814 10,676,785,330 2007-07-31
4475 2007-08-16 1,765,409,460 -11,355,911 16.5350 10,676,785,330 2007-07-31
4476 2007-08-15 1,776,765,371 10,091,232 16.6414 10,676,785,330 2007-07-31
4477 2007-08-14 1,766,674,139 11,100,443 16.5469 10,676,785,330 2007-07-31
4478 2007-08-13 1,755,573,696 4,127,000 16.4429 10,676,785,330 2007-07-31
4479 2007-08-10 1,751,446,696 230,000 16.4043 10,676,785,330 2007-07-31
4480 2007-08-09 1,751,216,696 -8,521,152 16.4021 10,676,785,330 2007-07-31
4481 2007-08-08 1,759,737,848 24,184,205 16.4819 10,676,785,330 2007-07-31
4482 2007-08-07 1,735,553,643 4,394,845 16.2554 10,676,785,330 2007-07-31
4483 2007-08-06 1,731,158,798 9,419,980 16.2142 10,676,785,330 2007-07-31
4484 2007-08-03 1,721,738,818 1,160,764 16.1260 10,676,785,330 2007-07-31
4485 2007-08-02 1,720,578,054 -394,650 16.1151 10,676,785,330 2007-07-31
4486 2007-08-01 1,720,972,704 5,866,576 16.1188 10,676,785,330 2007-07-31
4487 2007-07-31 1,715,106,128 9,385,523 16.0639 10,676,785,330 2007-07-31
4488 2007-07-30 1,705,720,605 14,530,445 16.2308 10,509,144,638 2007-06-30
4489 2007-07-27 1,691,190,160 11,957,800 16.0926 10,509,144,638 2007-06-30
4490 2007-07-26 1,679,232,360 28,380,000 15.9788 10,509,144,638 2007-06-30
4491 2007-07-25 1,650,852,360 24,924,048 15.7087 10,509,144,638 2007-06-30
4492 2007-07-24 1,625,928,312 -4,064,946 15.4716 10,509,144,638 2007-06-30
4493 2007-07-23 1,629,993,258 -10,335,354 15.5102 10,509,144,638 2007-06-30
4494 2007-07-20 1,640,328,612 -2,412,870 15.6086 10,509,144,638 2007-06-30
4495 2007-07-19 1,642,741,482 -1,075,427 15.6315 10,509,144,638 2007-06-30
4496 2007-07-18 1,643,816,909 -1,056,000 15.6418 10,509,144,638 2007-06-30
4497 2007-07-17 1,644,872,909 -2,804,600 15.6518 10,509,144,638 2007-06-30
4498 2007-07-16 1,647,677,509 4,130,910 15.6785 10,509,144,638 2007-06-30
4499 2007-07-13 1,643,546,599 10,816,488 15.6392 10,509,144,638 2007-06-30
4500 2007-07-12 1,632,730,111 1,767,119 15.5363 10,509,144,638 2007-06-30
4501 2007-07-11 1,630,962,992 -6,661,854 15.5195 10,509,144,638 2007-06-30
4502 2007-07-10 1,637,624,846 -2,450,633 15.5829 10,509,144,638 2007-06-30
4503 2007-07-09 1,640,075,479 -1,878,058 15.6062 10,509,144,638 2007-06-30
4504 2007-07-06 1,641,953,537 -3,598,602 15.6240 10,509,144,638 2007-06-30
4505 2007-07-05 1,645,552,139 -1,260,195 15.6583 10,509,144,638 2007-06-30
4506 2007-07-04 1,646,812,334 -1,318,651 15.6703 10,509,144,638 2007-06-30
4507 2007-07-03 1,648,130,985 -1,452,491 15.6828 10,509,144,638 2007-06-30
4508 2007-06-29 1,649,583,476 1,746,600 16.3712 10,076,106,296 2007-05-31
4509 2007-06-28 1,647,836,876 6,012,927 16.3539 10,076,106,296 2007-05-31
4510 2007-06-27 1,641,823,949 -3,154,041 16.2942 10,076,106,296 2007-05-31
4511 2007-06-26 1,644,977,990 16.3255 10,076,106,296 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top