TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.097 2025-10-10
2 2025-10-13 0.100 2025-10-09
3 2025-06-11 15,900,594 -100,000 0.16 26 9,735,607,645 1,192,545 0.075 2025-06-09
4 2025-04-17 16,000,594 -20,000 0.16 27 9,735,607,645 1,136,042 0.071 2025-04-15
5 2025-03-18 16,020,594 -40,000 0.16 28 9,735,607,645 1,345,730 0.084 2025-03-14
6 2025-02-27 16,060,594 -20,000 0.16 29 9,735,607,645 1,300,908 0.081 2025-02-25
7 2024-12-20 16,080,594 860,000 0.17 30 9,735,607,645 1,302,528 0.081 2024-12-18
8 2023-10-24 15,220,594 -154,701 0.16 30 9,735,607,645 1,552,501 0.102 2023-10-19
9 2023-04-12 15,375,295 9,638,060 0.16 31 9,719,257,645 1,706,658 0.111 2023-04-06
10 2023-02-13 5,737,235 230,000 0.06 30 9,719,257,645 900,746 0.157 2023-02-09
11 2023-02-07 5,507,235 40,000 0.06 29 9,719,257,645 737,969 0.134 2023-02-03
12 2023-01-12 5,467,235 -300,000 0.06 29 9,719,257,645 699,806 0.128 2023-01-10
13 2023-01-05 5,767,235 -300,000 0.06 30 9,719,257,645 715,137 0.124 2023-01-03
14 2022-10-12 6,067,235 300,000 0.06 31 9,719,257,645 503,581 0.083 2022-10-10
15 2022-09-07 5,767,235 220,000 0.06 30 9,719,257,645 651,698 0.113 2022-09-05
16 2022-07-15 5,547,235 -20,000 0.06 30 9,719,257,645 743,329 0.134 2022-07-13
17 2022-07-13 5,567,235 -2,000,000 0.06 31 9,719,257,645 762,711 0.137 2022-07-11
18 2022-03-03 7,567,235 210,000 0.08 32 9,719,257,645 1,165,354 0.154 2022-03-01
19 2022-03-02 7,357,235 30 0.08 31 9,719,257,645 1,118,300 0.152 2022-02-28
20 2021-12-21 7,357,205 130,000 0.08 31 9,719,257,645 1,817,230 0.247 2021-12-17
21 2021-11-12 7,227,205 -10,000 0.07 30 9,719,257,645 1,879,073 0.260 2021-11-10
22 2021-11-11 7,237,205 -180,000 0.07 31 9,719,257,645 1,954,045 0.270 2021-11-09
23 2021-10-29 7,417,205 40,000 0.08 31 9,719,257,645 1,787,546 0.241 2021-10-27
24 2021-09-29 7,377,205 10,000 0.08 31 9,719,257,645 1,807,415 0.245 2021-09-27
25 2021-09-21 7,367,205 -200,000 0.08 30 9,719,257,645 1,952,309 0.265 2021-09-17
26 2021-09-16 7,567,205 -188,059 0.08 30 9,719,257,645 1,967,473 0.260 2021-09-14
27 2021-09-14 7,755,264 3,775,243 0.08 31 9,719,257,645 2,326,579 0.300 2021-09-10
28 2021-09-09 3,980,021 -4,000,000 0.06 27 6,479,505,097 1,373,107 0.345 2021-09-07
29 2021-09-07 7,980,021 -40,000 0.12 28 6,479,505,097 2,154,606 0.270 2021-09-03
30 2021-08-31 8,020,021 100,000 0.12 28 6,479,505,097 2,125,306 0.265 2021-08-27
31 2021-08-30 7,920,021 -70,000 0.12 28 6,479,505,097 2,138,406 0.270 2021-08-26
32 2021-08-24 7,990,021 -100,000 0.12 30 6,479,505,097 2,197,256 0.275 2021-08-20
33 2021-08-16 8,090,021 -20,000 0.12 31 6,479,505,097 2,427,006 0.300 2021-08-12
34 2021-08-13 8,110,021 20,000 0.13 32 6,479,505,097 2,970,341 0.366 2021-08-11
35 2021-08-12 8,090,021 800,830 0.12 31 6,479,505,097 2,693,650 0.333 2021-08-10
36 2021-08-11 7,289,191 189,212 0.12 31 5,838,099,542 2,507,907 0.344 2021-08-09
37 2021-08-10 7,099,979 19 0.12 31 5,838,099,542 2,364,006 0.333 2021-08-06
38 2021-08-04 7,099,960 90,101 0.12 30 5,838,099,542 2,285,200 0.322 2021-08-02
39 2021-08-03 7,009,859 -90,101 0.12 29 5,838,099,542 2,295,100 0.327 2021-07-30
40 2021-08-02 7,099,960 3,604,040 0.12 30 5,838,099,542 2,442,800 0.344 2021-07-29
41 2021-07-30 3,495,920 -18,020 0.06 29 5,838,099,542 1,105,800 0.316 2021-07-28
42 2021-07-20 3,513,940 108,121 0.06 31 5,838,099,542 1,794,000 0.511 2021-07-16
43 2021-07-16 3,405,819 -54,061 0.06 31 5,838,099,542 1,757,700 0.516 2021-07-14
44 2021-07-07 3,459,880 90,101 0.06 32 5,838,099,542 1,843,201 0.533 2021-07-05
45 2021-06-17 3,369,779 -45,050 0.06 32 5,838,099,542 1,870,001 0.555 2021-06-15
46 2021-06-15 3,414,829 -1,802,020 0.06 33 5,838,099,542 2,046,600 0.599 2021-06-10
47 2021-06-07 5,216,849 -72,081 0.09 34 5,838,099,542 3,647,700 0.699 2021-06-03
48 2021-06-02 5,288,930 1,802,020 0.09 35 5,838,099,542 3,580,700 0.677 2021-05-31
49 2021-05-27 3,486,910 45,051 0.06 34 5,838,099,542 2,322,001 0.666 2021-05-25
50 2021-05-03 3,441,859 -27,031 0.06 33 5,838,099,542 2,215,600 0.644 2021-04-29
51 2021-04-30 3,468,890 27,031 0.06 34 5,838,099,542 2,233,001 0.644 2021-04-28
52 2021-03-23 3,441,859 90,101 0.06 33 5,838,099,542 2,330,200 0.677 2021-03-19
53 2021-03-22 3,351,758 54,060 0.06 32 5,838,099,542 2,306,400 0.688 2021-03-18
54 2021-03-19 3,297,698 -90,101 0.06 31 5,838,099,542 2,269,201 0.688 2021-03-17
55 2021-02-22 3,387,799 -45,050 0.06 31 5,838,099,542 2,519,201 0.744 2021-02-18
56 2021-02-16 3,432,849 -18,021 0.06 31 5,838,099,542 2,286,000 0.666 2021-02-09
57 2021-02-08 3,450,870 90,101 0.06 32 5,838,099,542 2,298,001 0.666 2021-02-04
58 2021-01-06 3,360,769 -90,101 0.06 32 5,838,099,542 2,200,701 0.655 2021-01-04
59 2021-01-05 3,450,870 -90,101 0.06 33 5,838,099,542 2,183,101 0.633 2020-12-31
60 2021-01-04 3,540,971 -90,101 0.06 33 5,838,099,542 2,161,501 0.610 2020-12-29
61 2020-12-29 3,631,072 -90,101 0.06 33 5,838,099,542 2,297,101 0.633 2020-12-24
62 2020-12-21 3,721,173 -45,050 0.06 33 5,838,099,542 2,147,601 0.577 2020-12-17
63 2020-11-20 3,766,223 -90,101 0.06 33 5,838,099,542 1,964,600 0.522 2020-11-18
64 2020-10-28 3,856,324 -225,253 0.07 34 5,838,099,542 1,819,000 0.472 2020-10-23
65 2020-09-02 4,081,577 -14,371,111 0.07 35 5,838,099,542 2,061,151 0.505 2020-08-31
66 2020-08-31 18,452,688 72,081 0.32 37 5,838,099,542 9,113,601 0.494 2020-08-27
67 2020-08-27 18,380,607 -18,020 0.31 37 5,838,099,542 9,180,000 0.499 2020-08-25
68 2020-08-03 18,398,627 54,060 0.32 38 5,838,099,542 9,086,900 0.494 2020-07-30
69 2020-07-07 18,344,567 81,091 0.31 38 5,838,099,542 10,078,201 0.549 2020-07-03
70 2020-07-06 18,263,476 -54,060 0.31 38 5,838,099,542 9,830,951 0.538 2020-07-02
71 2020-06-30 18,317,536 81,091 0.31 38 5,838,099,542 9,860,050 0.538 2020-06-26
72 2020-06-18 18,236,445 -18,021 0.31 37 5,838,099,542 9,209,200 0.505 2020-06-16
73 2020-05-28 18,254,466 20,060 0.31 38 5,838,099,542 9,532,676 0.522 2020-05-26
74 2020-05-27 18,234,406 45,001 0.31 38 5,831,684,048 9,420,901 0.517 2020-05-25
75 2020-05-11 18,189,405 45,001 0.31 37 5,831,684,048 10,307,101 0.567 2020-05-07
76 2020-04-29 18,144,404 90,002 0.31 36 5,831,684,048 9,979,201 0.550 2020-04-27
77 2020-04-21 18,054,402 -90,002 0.31 36 5,831,684,048 10,431,201 0.578 2020-04-17
78 2020-04-03 18,144,404 225,005 0.31 37 5,831,684,048 8,870,401 0.489 2020-04-01
79 2020-03-27 17,919,399 54,001 0.31 37 5,831,684,048 9,059,051 0.506 2020-03-25
80 2020-03-23 17,865,398 270,006 0.31 37 5,831,684,048 8,734,001 0.489 2020-03-19
81 2020-03-20 17,595,392 180,004 0.30 36 5,831,684,048 9,481,751 0.539 2020-03-18
82 2020-03-16 17,415,388 90,002 0.30 35 5,831,684,048 12,964,501 0.744 2020-03-12
83 2020-03-11 17,325,386 -90,002 0.30 34 5,831,684,048 14,052,501 0.811 2020-03-09
84 2020-03-02 17,415,388 90,002 0.30 35 5,831,684,048 15,286,501 0.878 2020-02-27
85 2020-02-20 17,325,386 -9,000,199 0.30 35 5,831,684,048 16,940,001 0.978 2020-02-18
86 2020-02-19 26,325,585 18,000 0.45 35 5,831,684,048 26,325,001 1.000 2020-02-17
87 2020-02-13 26,307,585 -16,200,360 0.45 34 5,831,684,048 26,307,001 1.000 2020-02-11
88 2020-02-12 42,507,945 -3,600,079 0.73 34 5,831,684,048 42,507,001 1.000 2020-02-10
89 2020-01-20 46,108,024 -13,275,295 0.79 34 5,831,684,048 54,303,800 1.178 2020-01-16
90 2020-01-17 59,383,319 -135,003 1.02 33 5,831,684,048 69,279,001 1.167 2020-01-15
91 2020-01-16 59,518,322 -45,001 1.02 34 5,831,684,048 68,775,201 1.156 2020-01-14
92 2020-01-15 59,563,323 90,002 1.02 35 5,831,684,048 64,856,401 1.089 2020-01-13
93 2020-01-14 59,473,321 -2,556,057 1.02 35 5,831,684,048 61,454,401 1.033 2020-01-10
94 2020-01-10 62,029,378 -90,002 1.06 36 5,831,684,048 60,649,601 0.978 2020-01-08
95 2020-01-08 62,119,380 -270,006 1.07 36 5,831,684,048 65,569,001 1.056 2020-01-06
96 2020-01-06 62,389,386 -90,002 1.07 37 5,831,684,048 67,933,601 1.089 2020-01-02
97 2020-01-03 62,479,388 -126,003 1.07 38 5,831,684,048 67,337,401 1.078 2019-12-31
98 2020-01-02 62,605,391 198,005 1.07 39 5,831,684,048 68,168,801 1.089 2019-12-27
99 2019-12-30 62,407,386 27,000 1.07 37 5,831,684,048 63,792,801 1.022 2019-12-24
100 2019-12-27 62,380,386 27,001 1.07 38 5,831,684,048 53,368,701 0.856 2019-12-20
101 2019-12-23 62,353,385 -603,014 1.07 37 5,831,684,048 52,652,801 0.844 2019-12-19
102 2019-12-18 62,956,399 -108,002 1.08 41 5,831,684,048 48,965,001 0.778 2019-12-16
103 2019-12-11 63,064,401 72,002 1.08 42 5,831,684,048 42,042,001 0.667 2019-12-09
104 2019-12-04 62,992,399 18,000 1.08 41 5,831,684,048 39,894,300 0.633 2019-12-02
105 2019-11-21 62,974,399 -36,001 1.08 41 5,831,684,048 43,381,401 0.689 2019-11-19
106 2019-11-13 63,010,400 -1,764,039 1.08 42 5,831,684,048 40,605,801 0.644 2019-11-11
107 2019-11-04 64,774,439 117,003 1.11 42 5,831,684,048 46,060,801 0.711 2019-10-31
108 2019-10-31 64,657,436 423,009 1.11 42 5,831,684,048 45,977,600 0.711 2019-10-29
109 2019-10-25 64,234,427 180,004 1.10 42 5,831,684,048 44,249,401 0.689 2019-10-23
110 2019-10-24 64,054,423 180,004 1.10 42 5,831,684,048 45,548,801 0.711 2019-10-22
111 2019-10-23 63,874,419 -90,002 1.10 42 5,831,684,048 43,291,701 0.678 2019-10-21
112 2019-10-22 63,964,421 -90,002 1.10 42 5,831,684,048 42,642,001 0.667 2019-10-18
113 2019-10-21 64,054,423 -27,000 1.10 44 5,831,684,048 43,413,701 0.678 2019-10-17
114 2019-10-18 64,081,423 18,000 1.10 45 5,831,684,048 42,008,000 0.656 2019-10-16
115 2019-10-14 64,063,423 -45,001 1.10 44 5,831,684,048 41,284,401 0.644 2019-10-10
116 2019-10-08 64,108,424 1,800,040 1.10 44 5,831,684,048 39,888,801 0.622 2019-10-03
117 2019-09-26 62,308,384 -27,001 1.07 44 5,831,684,048 42,922,601 0.689 2019-09-24
118 2019-09-23 62,335,385 -27,000 1.07 45 5,831,684,048 47,789,401 0.767 2019-09-19
119 2019-09-19 62,362,385 -270,006 1.07 45 5,831,684,048 45,038,500 0.722 2019-09-17
120 2019-09-17 62,632,391 900,020 1.07 46 5,831,684,048 43,841,700 0.700 2019-09-13
121 2019-09-16 61,732,371 -54,002 1.06 45 5,831,684,048 41,839,900 0.678 2019-09-12
122 2019-09-13 61,786,373 9,001 1.06 45 5,831,684,048 42,574,443 0.689 2019-09-11
123 2019-09-12 61,777,372 1,570,461 1.06 44 5,831,684,048 40,474,720 0.655 2019-09-10
124 2019-09-11 60,206,911 123,937 1.05 42 5,736,082,670 41,486,100 0.689 2019-09-09
125 2019-09-06 60,082,974 106,232 1.05 41 5,736,082,670 38,007,201 0.633 2019-09-04
126 2019-09-04 59,976,742 8,852 1.05 40 5,736,082,670 36,585,000 0.610 2019-09-02
127 2019-08-29 59,967,890 -17,705 1.05 39 5,736,082,670 38,611,801 0.644 2019-08-27
128 2019-08-26 59,985,595 17,705 1.05 40 5,736,082,670 39,300,801 0.655 2019-08-22
129 2019-08-16 59,967,890 132,790 1.05 39 5,736,082,670 32,853,901 0.548 2019-08-14
130 2019-08-13 59,835,100 88,527 1.04 38 5,736,082,670 32,105,251 0.537 2019-08-09
131 2019-08-08 59,746,573 53,116 1.04 38 5,736,082,670 33,070,100 0.554 2019-08-06
132 2019-08-07 59,693,457 53,116 1.04 38 5,736,082,670 33,715,000 0.565 2019-08-05
133 2019-07-31 59,640,341 61,968 1.04 38 5,736,082,670 39,074,600 0.655 2019-07-29
134 2019-07-24 59,578,373 -88,526 1.04 37 5,736,082,670 37,688,001 0.633 2019-07-22
135 2019-07-23 59,666,899 -17,706 1.04 38 5,736,082,670 39,092,000 0.655 2019-07-19
136 2019-07-22 59,684,605 -53,115 1.04 39 5,736,082,670 39,103,601 0.655 2019-07-18
137 2019-06-27 59,737,720 -88,527 1.04 40 5,736,082,670 40,488,000 0.678 2019-06-25
138 2019-06-24 59,826,247 88,527 1.04 41 5,736,082,670 42,575,401 0.712 2019-06-20
139 2019-06-10 59,737,720 17,705 1.04 40 5,736,082,670 39,813,200 0.666 2019-06-05
140 2019-06-06 59,720,015 1,327,898 1.04 39 5,736,082,670 39,126,800 0.655 2019-06-04
141 2019-06-04 58,392,117 88,527 1.02 39 5,736,082,670 40,895,201 0.700 2019-05-31
142 2019-06-03 58,303,590 -70,822 1.02 39 5,736,082,670 42,809,000 0.734 2019-05-30
143 2019-05-30 58,374,412 753,430 1.02 39 5,736,082,670 42,727,478 0.732 2019-05-28
144 2019-05-27 57,620,982 43,718 1.02 39 5,665,484,730 42,176,000 0.732 2019-05-23
145 2019-05-22 57,577,264 104,924 1.02 38 5,665,484,730 40,827,001 0.709 2019-05-20
146 2019-05-17 57,472,340 43,719 1.01 37 5,665,484,730 46,011,001 0.801 2019-05-15
147 2019-05-14 57,428,621 -17,487 1.01 37 5,665,484,730 47,289,601 0.823 2019-05-09
148 2019-05-08 57,446,108 69,949 1.01 38 5,665,484,730 51,903,000 0.904 2019-05-06
149 2019-05-07 57,376,159 87,437 1.01 38 5,665,484,730 55,777,001 0.972 2019-05-03
150 2019-05-06 57,288,722 34,975 1.01 37 5,665,484,730 55,692,001 0.972 2019-05-02
151 2019-05-03 57,253,747 17,487 1.01 37 5,665,484,730 55,658,001 0.972 2019-04-30
152 2019-04-17 57,236,260 -52,462 1.01 36 5,665,484,730 62,187,001 1.086 2019-04-15
153 2019-04-15 57,288,722 -87,437 1.01 37 5,665,484,730 61,588,801 1.075 2019-04-11
154 2019-04-04 57,376,159 174,874 1.01 38 5,665,484,730 58,401,801 1.018 2019-04-02
155 2019-03-18 57,201,285 96,181 1.01 37 5,665,484,730 56,261,201 0.984 2019-03-14
156 2019-03-15 57,105,104 -26,231 1.01 36 5,665,484,730 56,819,701 0.995 2019-03-13
157 2019-03-14 57,131,335 209,849 1.01 37 5,665,484,730 56,845,801 0.995 2019-03-12
158 2019-03-13 56,921,486 26,231 1.00 36 5,665,484,730 57,288,000 1.006 2019-03-11
159 2019-03-11 56,895,255 26,231 1.00 35 5,665,484,730 58,563,001 1.029 2019-03-07
160 2019-03-08 56,869,024 -26,231 1.00 34 5,665,484,730 60,487,201 1.064 2019-03-06
161 2019-02-28 56,895,255 -43,719 1.00 35 5,665,484,730 61,816,501 1.086 2019-02-26
162 2019-02-26 56,938,974 26,231 1.01 36 5,665,484,730 61,212,801 1.075 2019-02-22
163 2019-02-25 56,912,743 -5,683,405 1.00 35 5,665,484,730 55,977,401 0.984 2019-02-21
164 2019-02-21 62,596,148 262,311 1.10 35 5,665,484,730 57,272,001 0.915 2019-02-19
165 2019-02-20 62,333,837 43,719 1.10 34 5,665,484,730 61,309,401 0.984 2019-02-18
166 2019-02-01 62,290,118 87,437 1.10 33 5,665,484,730 72,664,801 1.167 2019-01-30
167 2019-01-30 62,202,681 -26,231 1.10 32 5,665,484,730 54,777,801 0.881 2019-01-28
168 2019-01-24 62,228,912 1 1.10 32 5,665,484,730 53,377,501 0.858 2019-01-22
169 2019-01-16 62,228,911 104,924 1.10 31 5,665,484,730 54,800,900 0.881 2019-01-14
170 2018-12-20 62,123,987 26,231 1.10 29 5,665,484,730 56,840,000 0.915 2018-12-18
171 2018-12-11 62,097,756 1,748,740 1.10 29 5,665,484,730 60,367,000 0.972 2018-12-07
172 2018-11-29 60,349,016 874,370 1.10 29 5,506,065,223 56,596,400 0.938 2018-11-27
173 2018-11-23 59,474,646 4,371,850 1.08 29 5,506,065,223 60,537,800 1.018 2018-11-21
174 2018-11-13 55,102,796 437,185 1.00 29 5,506,065,223 61,759,600 1.121 2018-11-09
175 2018-11-07 54,665,611 17,487 0.99 29 5,506,065,223 62,520,000 1.144 2018-11-05
176 2018-11-06 54,648,124 874,370 0.99 28 5,506,065,223 63,125,000 1.155 2018-11-02
177 2018-10-22 53,773,754 -43,718 0.98 28 5,506,065,223 67,650,000 1.258 2018-10-18
178 2018-10-18 53,817,472 -87,437 0.98 28 5,506,065,223 64,627,500 1.201 2018-10-15
179 2018-10-10 53,904,909 87,437 0.98 28 5,506,065,223 69,664,500 1.292 2018-10-08
180 2018-10-05 53,817,472 1,748,740 0.98 28 5,506,065,223 68,320,500 1.269 2018-10-03
181 2018-09-20 52,068,732 -43,719 0.95 28 5,506,065,223 67,887,000 1.304 2018-09-18
182 2018-09-18 52,112,451 -17,487 0.95 28 5,506,065,223 60,196,000 1.155 2018-09-14
183 2018-09-17 52,129,938 26,231 0.95 29 5,506,065,223 62,004,800 1.189 2018-09-13
184 2018-09-12 52,103,707 1,224,118 0.95 29 5,506,065,223 59,590,000 1.144 2018-09-10
185 2018-09-07 50,879,589 69,950 0.92 29 5,506,065,223 71,593,260 1.407 2018-09-05
186 2018-09-06 50,809,639 839,828 0.92 29 5,506,065,223 72,085,699 1.419 2018-09-04
187 2018-09-05 49,969,811 42,996 0.92 29 5,415,055,881 68,569,800 1.372 2018-09-03
188 2018-08-31 49,926,815 60,194 0.92 29 5,415,055,881 69,672,000 1.395 2018-08-29
189 2018-08-30 49,866,621 -34,396 0.92 27 5,415,055,881 71,327,701 1.430 2018-08-28
190 2018-08-28 49,901,017 1,203,884 0.92 28 5,415,055,881 69,636,000 1.395 2018-08-24
191 2018-06-19 48,697,133 17,199 0.94 28 5,203,985,203 105,331,801 2.163 2018-06-14
192 2018-06-05 48,679,934 -1,547,852 0.94 27 5,203,985,203 105,294,599 2.163 2018-06-01
193 2018-06-04 50,227,786 -25,797 0.97 27 5,203,985,203 109,226,700 2.175 2018-05-31
194 2018-06-01 50,253,583 -17,199 0.97 28 5,203,985,203 110,965,435 2.208 2018-05-30
195 2018-05-31 50,270,782 1,060,732 0.97 28 5,203,985,203 110,406,619 2.196 2018-05-29
196 2018-04-24 49,210,050 25,270 0.97 27 5,097,667,226 98,145,599 1.994 2018-04-20
197 2018-04-23 49,184,780 -2,990,340 0.96 26 5,097,667,226 97,511,300 1.983 2018-04-19
198 2018-04-18 52,175,120 42,117 1.02 26 5,097,667,226 99,723,400 1.911 2018-04-16
199 2018-04-06 52,133,003 42,118 1.02 25 5,097,667,226 92,835,001 1.781 2018-04-03
200 2018-03-28 52,090,885 -50,541 1.02 24 5,097,667,226 104,509,600 2.006 2018-03-26
201 2018-03-23 52,141,426 -84,235 1.02 25 5,097,667,226 106,468,000 2.042 2018-03-21
202 2018-03-19 52,225,661 -33,694 1.02 26 5,097,667,226 110,360,000 2.113 2018-03-15
203 2018-03-16 52,259,355 -8,424 1.03 28 5,097,667,226 110,431,200 2.113 2018-03-14
204 2018-03-15 52,267,779 8,424 1.03 29 5,097,667,226 110,449,001 2.113 2018-03-13
205 2018-03-08 52,259,355 16,847 1.03 29 5,097,667,226 111,672,000 2.137 2018-03-06
206 2018-03-05 52,242,508 16,847 1.02 28 5,097,667,226 114,737,000 2.196 2018-03-01
207 2018-02-20 52,225,661 2,601,471 1.02 27 5,097,667,226 114,122,272 2.185 2018-02-13
208 2018-02-14 49,624,190 -16,292 1.01 27 4,929,612,262 108,437,600 2.185 2018-02-12
209 2018-02-09 49,640,482 16,292 1.01 28 4,929,612,262 110,301,401 2.222 2018-02-07
210 2018-02-07 49,624,190 16,292 1.01 27 4,929,612,262 113,920,400 2.296 2018-02-05
211 2018-01-30 49,607,898 -16,292 1.01 26 4,929,612,262 116,318,999 2.345 2018-01-26
212 2018-01-26 49,624,190 -32,583 1.01 27 4,929,612,262 117,575,600 2.369 2018-01-24
213 2018-01-16 49,656,773 814,579 1.01 27 4,929,612,262 121,310,399 2.443 2018-01-12
214 2018-01-11 48,842,194 -32,583 0.99 27 4,929,612,262 119,920,001 2.455 2018-01-09
215 2017-12-04 48,874,777 -24,437 0.99 28 4,929,612,262 124,200,000 2.541 2017-11-30
216 2017-11-30 48,899,214 -24,438 0.99 29 4,929,612,262 127,863,899 2.615 2017-11-28
217 2017-11-29 48,923,652 24,438 0.99 30 4,929,612,262 129,129,001 2.639 2017-11-27
218 2017-11-24 48,899,214 24,437 0.99 29 4,929,612,262 129,664,799 2.652 2017-11-22
219 2017-11-21 48,874,777 -195,499 0.99 28 4,929,612,262 130,800,001 2.676 2017-11-17
220 2017-11-14 49,070,276 32,583 1.00 29 4,929,612,262 131,925,600 2.689 2017-11-10
221 2017-11-13 49,037,693 -24,437 0.99 29 4,929,612,262 130,634,001 2.664 2017-11-09
222 2017-11-08 49,062,130 24,437 1.00 30 4,929,612,262 127,687,600 2.603 2017-11-06
223 2017-11-02 49,037,693 162,916 0.99 29 4,929,612,262 133,042,001 2.713 2017-10-31
224 2017-10-16 48,874,777 105,896 0.99 28 4,929,612,262 132,600,001 2.713 2017-10-12
225 2017-10-12 48,768,881 16,291 0.99 26 4,929,612,262 132,312,699 2.713 2017-10-10
226 2017-10-11 48,752,590 8,146 0.99 25 4,929,612,262 127,480,500 2.615 2017-10-09
227 2017-10-10 48,744,444 -16,292 0.99 25 4,929,612,262 125,065,600 2.566 2017-10-06
228 2017-10-06 48,760,736 -57,020 0.99 26 4,929,612,262 126,903,201 2.603 2017-10-03
229 2017-09-26 48,817,756 16,291 0.99 27 4,929,612,262 131,246,699 2.689 2017-09-22
230 2017-09-19 48,801,465 -16,291 0.99 27 4,929,612,262 134,198,401 2.750 2017-09-15
231 2017-09-15 48,817,756 16,291 0.99 28 4,929,612,262 140,236,199 2.873 2017-09-13
232 2017-09-11 48,801,465 16,292 0.99 27 4,929,612,262 141,986,701 2.909 2017-09-07
233 2017-09-08 48,785,173 -16,292 0.99 26 4,929,612,262 145,299,544 2.978 2017-09-06
234 2017-09-07 48,801,465 340,177 0.99 27 4,929,612,262 144,141,859 2.954 2017-09-05
235 2017-09-06 48,461,288 -80,917 0.99 26 4,896,884,546 144,334,900 2.978 2017-09-04
236 2017-09-05 48,542,205 56,642 0.99 27 4,896,884,546 129,578,399 2.669 2017-09-01
237 2017-08-31 48,485,563 -80,917 0.99 26 4,896,884,546 127,629,599 2.632 2017-08-29
238 2017-08-30 48,566,480 80,917 0.99 27 4,896,884,546 127,842,599 2.632 2017-08-28
239 2017-08-29 48,485,563 -16,184 0.99 26 4,896,884,546 129,427,199 2.669 2017-08-25
240 2017-08-28 48,501,747 -1,213,757 0.99 27 4,896,884,546 118,681,201 2.447 2017-08-24
241 2017-08-15 49,715,504 8,092 1.02 28 4,896,884,546 119,808,000 2.410 2017-08-11
242 2017-08-14 49,707,412 -24,276 1.02 28 4,896,884,546 124,088,599 2.496 2017-08-10
243 2017-08-11 49,731,688 80,918 1.02 29 4,896,884,546 124,763,801 2.509 2017-08-09
244 2017-08-08 49,650,770 -16,184 1.01 27 4,896,884,546 137,446,399 2.768 2017-08-04
245 2017-08-04 49,666,954 16,184 1.01 28 4,896,884,546 138,718,801 2.793 2017-08-02
246 2017-07-31 49,650,770 -40,459 1.01 28 4,896,884,546 139,287,199 2.805 2017-07-27
247 2017-07-25 49,691,229 -178,018 1.01 29 4,896,884,546 146,155,800 2.941 2017-07-21
248 2017-07-24 49,869,247 -16,183 1.02 30 4,896,884,546 154,075,001 3.090 2017-07-20
249 2017-07-21 49,885,430 -89,009 1.02 30 4,896,884,546 161,523,000 3.238 2017-07-19
250 2017-07-18 49,974,439 64,734 1.02 29 4,896,884,546 143,900,800 2.879 2017-07-14
251 2017-07-17 49,909,705 8,091 1.02 29 4,896,884,546 140,013,599 2.805 2017-07-13
252 2017-07-13 49,901,614 1,221,850 1.02 29 4,896,884,546 141,841,001 2.842 2017-07-11
253 2017-07-10 48,679,764 16,183 0.99 28 4,896,884,546 139,571,199 2.867 2017-07-06
254 2017-07-07 48,663,581 -97,101 0.99 27 4,896,884,546 129,301,000 2.657 2017-07-05
255 2017-07-06 48,760,682 8,092 1.00 28 4,896,884,546 130,161,601 2.669 2017-07-04
256 2017-07-05 48,752,590 40,459 1.00 27 4,896,884,546 136,767,500 2.805 2017-07-03
257 2017-07-04 48,712,131 48,550 0.99 24 4,896,884,546 140,265,999 2.879 2017-06-30
258 2017-07-03 48,663,581 80,917 0.99 23 4,896,884,546 138,923,400 2.855 2017-06-29
259 2017-06-28 48,582,664 113,284 0.99 23 4,896,884,546 145,296,801 2.991 2017-06-26
260 2017-06-23 48,469,380 40,459 0.99 22 4,896,884,546 140,166,001 2.892 2017-06-21
261 2017-06-22 48,428,921 -8,092 0.99 21 4,896,884,546 136,457,999 2.818 2017-06-20
262 2017-06-20 48,437,013 161,834 0.99 22 4,896,884,546 137,079,400 2.830 2017-06-16
263 2017-06-15 48,275,179 64,734 0.99 21 4,896,884,546 124,689,401 2.583 2017-06-13
264 2017-06-12 48,210,445 80,917 0.97 21 4,945,175,908 138,821,400 2.879 2017-06-08
265 2017-06-09 48,129,528 40,459 0.97 21 4,945,175,908 130,856,001 2.719 2017-06-07
266 2017-06-08 48,089,069 364,127 0.97 21 4,945,175,908 120,048,600 2.496 2017-06-06
267 2017-06-06 47,724,942 -64,734 0.97 21 4,945,175,908 132,115,200 2.768 2017-06-02
268 2017-06-05 47,789,676 161,835 0.97 22 4,945,175,908 132,294,401 2.768 2017-06-01
269 2017-06-02 47,627,841 24,275 0.96 21 4,945,175,908 132,580,266 2.784 2017-05-31
270 2017-06-01 47,603,566 678,202 0.96 20 4,945,175,908 136,094,117 2.859 2017-05-29
271 2017-05-31 46,925,364 31,901 0.96 21 4,873,894,093 136,508,801 2.909 2017-05-26
272 2017-05-29 46,893,463 7,975 0.96 19 4,873,894,093 134,651,999 2.871 2017-05-25
273 2017-05-25 46,885,488 661,931 0.96 19 4,873,894,093 139,920,199 2.984 2017-05-23
274 2017-05-24 46,223,557 -7,975 0.95 18 4,873,894,093 152,434,801 3.298 2017-05-22
275 2017-05-22 46,231,532 255,203 0.95 18 4,871,501,569 151,881,400 3.285 2017-05-18
276 2017-05-17 45,976,329 95,701 0.95 18 4,850,447,361 153,925,499 3.348 2017-05-15
277 2017-05-16 45,880,628 127,601 0.95 18 4,850,447,361 155,330,999 3.386 2017-05-12
278 2017-05-15 45,753,027 -39,876 0.94 18 4,850,447,361 162,357,100 3.549 2017-05-11
279 2017-05-09 45,792,903 7,976 0.94 19 4,850,447,361 166,518,002 3.636 2017-05-05
280 2017-04-26 45,784,927 -2,392,524 0.96 18 4,758,379,507 157,303,398 3.436 2017-04-24
281 2017-04-20 48,177,451 -15,950 1.02 18 4,742,429,350 154,649,600 3.210 2017-04-18
282 2017-04-11 48,193,401 79,751 1.02 19 4,726,479,192 163,160,999 3.386 2017-04-07
283 2017-03-23 48,113,650 -239,253 1.04 18 4,622,360,109 151,428,299 3.147 2017-03-21
284 2017-03-17 48,352,903 -23,925 1.05 18 4,622,360,109 151,575,001 3.135 2017-03-15
285 2017-03-10 48,376,828 -79,751 1.05 19 4,617,929,510 155,289,600 3.210 2017-03-08
286 2017-03-07 48,456,579 39,876 1.05 20 4,617,929,510 156,760,800 3.235 2017-03-03
287 2017-03-06 48,416,703 -15,951 1.05 19 4,617,929,510 156,631,799 3.235 2017-03-02
288 2017-02-28 48,432,654 15,951 1.05 20 4,617,929,510 156,076,101 3.223 2017-02-24
289 2017-02-23 48,416,703 -1,204,237 1.05 19 4,617,929,510 157,845,998 3.260 2017-02-21
290 2017-02-17 49,620,940 -7,975 1.07 19 4,617,929,510 160,527,599 3.235 2017-02-15
291 2017-02-16 49,628,915 -1,196,262 1.07 19 4,617,929,510 148,107,399 2.984 2017-02-14
292 2017-02-15 50,825,177 -821,433 1.10 19 4,617,929,510 152,314,699 2.997 2017-02-13
293 2017-02-09 51,646,610 -1,610,966 1.12 20 4,617,929,510 149,595,599 2.897 2017-02-07
294 2017-02-06 53,257,576 -1,196,262 1.15 20 4,617,929,510 142,241,399 2.671 2017-02-02
295 2017-01-11 54,453,838 -15,950 1.18 20 4,609,954,431 139,291,200 2.558 2017-01-09
296 2016-12-29 54,469,788 -2,392,524 1.18 21 4,609,954,431 133,184,999 2.445 2016-12-23
297 2016-12-23 56,862,312 2,432,399 1.23 21 4,609,954,431 139,035,000 2.445 2016-12-21
298 2016-12-19 54,429,913 15,950 1.18 19 4,609,954,431 128,992,500 2.370 2016-12-15
299 2016-12-14 54,413,963 239,253 1.18 19 4,609,954,431 130,319,301 2.395 2016-12-12
300 2016-12-12 54,174,710 -159,502 1.18 19 4,609,954,431 146,049,499 2.696 2016-12-08
301 2016-12-09 54,334,212 -319,003 1.19 19 4,582,839,163 151,248,600 2.784 2016-12-07
302 2016-12-06 54,653,215 -159,502 1.19 19 4,582,839,163 154,192,500 2.821 2016-12-02
303 2016-12-05 54,812,717 -215,327 1.20 20 4,582,839,163 157,391,701 2.871 2016-12-01
304 2016-12-01 55,028,044 -797,508 1.20 20 4,582,839,163 158,010,001 2.871 2016-11-29
305 2016-11-30 55,825,552 -1,427,539 1.22 20 4,582,839,163 163,800,001 2.934 2016-11-28
306 2016-11-29 57,253,091 -159,501 1.25 19 4,580,446,640 153,630,601 2.683 2016-11-25
307 2016-11-25 57,412,592 -47,851 1.25 19 4,580,446,640 151,178,999 2.633 2016-11-23
308 2016-11-24 57,460,443 -159,501 1.25 19 4,580,446,640 150,584,500 2.621 2016-11-22
309 2016-11-22 57,619,944 -159,502 1.26 19 4,580,446,640 151,724,999 2.633 2016-11-18
310 2016-11-16 57,779,446 15,950 1.26 19 4,580,446,640 152,869,500 2.646 2016-11-14
311 2016-11-14 57,763,496 -430,654 1.26 18 4,580,446,640 158,621,700 2.746 2016-11-10
312 2016-11-07 58,194,150 -319,003 1.27 17 4,580,446,640 155,426,100 2.671 2016-11-03
313 2016-11-04 58,513,153 -159,502 1.28 17 4,580,446,640 151,142,199 2.583 2016-11-02
314 2016-10-31 58,672,655 -159,501 1.28 17 4,580,446,640 148,611,400 2.533 2016-10-27
315 2016-10-28 58,832,156 159,501 1.28 17 4,580,446,640 146,064,599 2.483 2016-10-26
316 2016-10-27 58,672,655 -558,255 1.28 16 4,580,446,640 144,197,200 2.458 2016-10-25
317 2016-10-18 59,230,910 -159,502 1.29 17 4,580,446,640 138,884,899 2.345 2016-10-14
318 2016-10-17 59,390,412 -159,501 1.30 17 4,580,446,640 138,514,200 2.332 2016-10-13
319 2016-10-14 59,549,913 63,800 1.30 17 4,580,446,640 138,886,199 2.332 2016-10-12
320 2016-10-13 59,486,113 -23,925 1.30 16 4,580,446,640 140,975,100 2.370 2016-10-11
321 2016-10-11 59,510,038 -159,502 1.30 17 4,580,446,640 145,509,000 2.445 2016-10-06
322 2016-10-06 59,669,540 -319,003 1.30 17 4,576,618,602 145,150,801 2.433 2016-10-04
323 2016-10-03 59,988,543 -319,003 1.31 17 4,576,618,602 145,926,800 2.433 2016-09-29
324 2016-09-30 60,307,546 -159,502 1.32 17 4,576,618,602 140,653,200 2.332 2016-09-28
325 2016-09-29 60,467,048 -478,504 1.32 17 4,576,618,602 141,783,401 2.345 2016-09-27
326 2016-09-28 60,945,552 -159,502 1.33 17 4,576,618,602 136,027,599 2.232 2016-09-26
327 2016-09-20 61,105,054 -964,984 1.34 17 4,576,618,602 142,513,200 2.332 2016-09-15
328 2016-09-19 62,070,038 -15,951 1.36 17 4,574,226,078 133,089,299 2.144 2016-09-14
329 2016-09-14 62,085,989 -7,975 1.36 18 4,574,226,078 127,674,001 2.056 2016-09-12
330 2016-09-12 62,093,964 -159,501 1.36 19 4,574,226,078 132,362,001 2.132 2016-09-08
331 2016-09-09 62,253,465 -79,751 1.36 19 4,574,226,078 132,720,809 2.132 2016-09-07
332 2016-09-08 62,333,216 584,459 1.36 18 4,574,226,078 132,099,817 2.119 2016-09-06
333 2016-09-07 61,748,757 23,641 1.37 18 4,519,771,006 129,294,001 2.094 2016-09-05
334 2016-09-06 61,725,116 -157,603 1.37 17 4,519,771,006 130,811,100 2.119 2016-09-02
335 2016-09-05 61,882,719 -157,603 1.37 17 4,519,771,006 131,145,100 2.119 2016-09-01
336 2016-08-17 62,040,322 -472,808 1.37 17 4,519,771,006 134,628,301 2.170 2016-08-15
337 2016-08-15 62,513,130 -315,205 1.38 17 4,519,771,006 133,274,400 2.132 2016-08-11
338 2016-08-12 62,828,335 -1,678,470 1.39 17 4,519,771,006 130,757,199 2.081 2016-08-10
339 2016-08-05 64,506,805 -7,880 1.43 18 4,519,771,006 129,338,801 2.005 2016-08-03
340 2016-07-18 64,514,685 -23,640 1.43 18 4,519,771,006 118,711,500 1.840 2016-07-14
341 2016-07-15 64,538,325 23,640 1.43 19 4,519,771,006 121,211,999 1.878 2016-07-13
342 2016-06-15 64,514,685 78,802 1.43 18 4,519,771,006 120,348,900 1.865 2016-06-13
343 2016-06-08 64,435,883 805,448 1.43 18 4,519,771,006 138,284,455 2.146 2016-06-06
344 2016-06-01 63,630,435 1,657,488 1.43 18 4,463,273,868 133,285,100 2.095 2016-05-30
345 2016-05-31 61,972,947 155,633 1.39 17 4,463,273,868 125,034,801 2.018 2016-05-27
346 2016-05-10 61,817,314 -77,816 1.39 16 4,463,273,868 129,487,200 2.095 2016-05-06
347 2016-05-09 61,895,130 -15,563 1.39 16 4,463,273,868 128,059,400 2.069 2016-05-05
348 2016-05-03 61,910,693 -163,415 1.39 17 4,463,273,868 131,273,999 2.120 2016-04-28
349 2016-04-22 62,074,108 -77,816 1.39 17 4,463,273,868 123,643,500 1.992 2016-04-20
350 2016-04-15 62,151,924 -466,898 1.39 18 4,455,492,233 131,785,500 2.120 2016-04-13
351 2016-04-14 62,618,822 -101,162 1.41 18 4,455,492,233 130,361,399 2.082 2016-04-12
352 2016-03-31 62,719,984 -7,781 1.41 19 4,455,492,233 117,676,001 1.876 2016-03-29
353 2016-03-22 62,727,765 -233,449 1.41 19 4,455,492,233 121,721,100 1.940 2016-03-18
354 2016-03-21 62,961,214 -1,167,246 1.41 20 4,455,492,233 120,555,899 1.915 2016-03-17
355 2016-02-29 64,128,460 -155,632 1.44 20 4,455,492,233 109,605,301 1.709 2016-02-25
356 2016-02-23 64,284,092 77,816 1.44 20 4,455,492,233 100,784,199 1.568 2016-02-19
357 2016-01-18 64,206,276 77,816 1.44 20 4,455,492,233 102,312,400 1.593 2016-01-14
358 2016-01-13 64,128,460 311,266 1.44 19 4,455,492,233 99,716,101 1.555 2016-01-11
359 2016-01-11 63,817,194 155,633 1.43 19 4,455,492,233 106,613,000 1.671 2016-01-07
360 2016-01-04 63,661,561 77,816 1.43 19 4,455,492,233 107,989,199 1.696 2015-12-29
361 2015-12-28 63,583,745 132,288 1.43 19 4,455,492,233 111,125,600 1.748 2015-12-22
362 2015-12-10 63,451,457 311,265 1.42 19 4,455,492,233 108,448,199 1.709 2015-12-08
363 2015-11-18 63,140,192 -7,782 1.42 19 4,455,492,233 121,710,000 1.928 2015-11-16
364 2015-11-02 63,147,974 -155,632 1.42 20 4,455,492,233 129,028,501 2.043 2015-10-29
365 2015-10-27 63,303,606 -15,564 1.42 20 4,455,492,233 130,159,999 2.056 2015-10-23
366 2015-10-26 63,319,170 -233,449 1.42 21 4,455,492,233 130,192,001 2.056 2015-10-22
367 2015-10-23 63,552,619 -46,689 1.43 21 4,455,492,233 129,038,601 2.030 2015-10-20
368 2015-10-20 63,599,308 -23,345 1.43 21 4,455,492,233 120,960,399 1.902 2015-10-16
369 2015-10-16 63,622,653 -7,782 1.43 21 4,455,492,233 110,375,999 1.735 2015-10-14
370 2015-09-07 63,630,435 855,535 1.43 21 4,455,492,233 99,461,295 1.563 2015-09-02
371 2015-09-01 62,774,900 -38,385 1.43 21 4,395,586,455 101,394,801 1.615 2015-08-28
372 2015-08-27 62,813,285 7,677 1.43 22 4,395,586,455 95,729,400 1.524 2015-08-25
373 2015-08-26 62,805,608 383,851 1.43 22 4,395,586,455 95,717,700 1.524 2015-08-24
374 2015-08-25 62,421,757 307,080 1.42 22 4,391,287,330 100,011,300 1.602 2015-08-21
375 2015-08-20 62,114,677 23,031 1.43 22 4,344,994,968 104,373,900 1.680 2015-08-18
376 2015-08-17 62,091,646 76,770 1.43 21 4,344,534,347 103,526,400 1.667 2015-08-13
377 2015-08-14 62,014,876 153,540 1.43 20 4,344,534,347 103,398,400 1.667 2015-08-12
378 2015-08-10 61,861,336 383,851 1.42 20 4,344,534,347 106,365,601 1.719 2015-08-06
379 2015-07-28 61,477,485 7,677 1.42 20 4,344,534,347 123,323,200 2.006 2015-07-24
380 2015-07-20 61,469,808 -61,416 1.41 20 4,344,534,347 126,510,600 2.058 2015-07-16
381 2015-07-16 61,531,224 30,708 1.47 21 4,198,671,183 123,430,999 2.006 2015-07-14
382 2015-07-14 61,500,516 -214,956 1.46 21 4,198,671,183 113,756,200 1.850 2015-07-10
383 2015-07-13 61,715,472 30,708 1.47 22 4,198,671,183 109,330,399 1.772 2015-07-09
384 2015-07-10 61,684,764 161,217 1.47 21 4,198,671,183 90,795,499 1.472 2015-07-08
385 2015-07-09 61,523,547 537,390 1.47 21 4,198,671,183 104,182,000 1.693 2015-07-07
386 2015-07-03 60,986,157 7,677 1.45 21 4,198,671,183 119,160,001 1.954 2015-06-30
387 2015-06-30 60,978,480 -76,770 1.45 21 4,198,671,183 133,442,401 2.188 2015-06-26
388 2015-06-29 61,055,250 -153,540 1.45 21 4,198,671,183 134,405,701 2.201 2015-06-25
389 2015-06-26 61,208,790 -76,770 1.46 21 4,198,671,183 132,351,800 2.162 2015-06-24
390 2015-06-25 61,285,560 -46,062 1.46 21 4,198,671,183 133,316,100 2.175 2015-06-23
391 2015-06-23 61,331,622 15,354 1.46 22 4,198,671,183 119,036,100 1.941 2015-06-19
392 2015-06-10 61,316,268 23,031 1.46 21 4,198,671,183 122,222,542 1.993 2015-06-08
393 2015-06-09 61,293,237 826,982 1.46 20 4,198,671,183 123,794,867 2.020 2015-06-05
394 2015-06-08 60,466,255 15,150 1.46 20 4,143,059,644 126,913,799 2.099 2015-06-04
395 2015-06-01 60,451,105 -189,383 1.46 19 4,143,059,644 131,670,001 2.178 2015-05-28
396 2015-05-29 60,640,488 -606,026 1.46 17 4,143,059,644 133,683,500 2.205 2015-05-27
397 2015-05-28 61,246,514 -60,603 1.48 17 4,143,059,644 128,551,500 2.099 2015-05-26
398 2015-05-26 61,307,117 -151,506 1.48 18 4,143,059,644 127,060,101 2.073 2015-05-21
399 2015-05-22 61,458,623 -303,013 1.48 18 4,143,059,644 128,185,400 2.086 2015-05-20
400 2015-05-21 61,761,636 -45,452 1.49 18 4,143,059,644 121,479,700 1.967 2015-05-19
401 2015-05-18 61,807,088 -75,753 1.49 20 4,143,059,644 115,857,800 1.875 2015-05-14
402 2015-05-15 61,882,841 -7,576 1.49 21 4,143,059,644 112,732,199 1.822 2015-05-13
403 2015-05-14 61,890,417 30,302 1.49 21 4,143,059,644 113,563,000 1.835 2015-05-12
404 2015-05-12 61,860,115 -45,452 1.49 20 4,143,059,644 111,057,599 1.795 2015-05-08
405 2015-05-11 61,905,567 1,136,299 1.49 22 4,143,059,644 105,418,799 1.703 2015-05-07
406 2015-05-08 60,769,268 340,889 1.47 22 4,143,059,644 105,088,199 1.729 2015-05-06
407 2015-05-07 60,428,379 371,191 1.46 22 4,143,059,644 106,891,800 1.769 2015-05-05
408 2015-05-05 60,057,188 378,767 1.45 23 4,143,059,644 110,199,200 1.835 2015-04-30
409 2015-04-29 59,678,421 -45,452 1.44 23 4,143,059,644 106,352,999 1.782 2015-04-27
410 2015-04-23 59,723,873 -75,754 1.44 24 4,143,059,644 97,761,599 1.637 2015-04-21
411 2015-04-22 59,799,627 886,314 1.44 25 4,143,059,644 94,728,000 1.584 2015-04-20
412 2015-04-16 58,913,313 757,532 1.42 25 4,143,059,644 98,767,899 1.676 2015-04-14
413 2015-04-15 58,155,781 719,656 1.40 25 4,143,059,644 99,033,300 1.703 2015-04-13
414 2015-04-14 57,436,125 37,877 1.39 26 4,143,059,644 98,566,000 1.716 2015-04-10
415 2015-04-10 57,398,248 -68,178 1.39 25 4,143,059,644 93,954,800 1.637 2015-04-08
416 2015-04-09 57,466,426 -22,726 1.39 27 4,143,059,644 89,514,800 1.558 2015-04-02
417 2015-04-08 57,489,152 7,575 1.39 28 4,143,059,644 89,550,200 1.558 2015-04-01
418 2015-04-02 57,481,577 -30,301 1.39 27 4,143,059,644 89,538,400 1.558 2015-03-31
419 2015-04-01 57,511,878 -30,301 1.39 28 4,143,059,644 90,344,800 1.571 2015-03-30
420 2015-03-31 57,542,179 -7,576 1.39 28 4,143,059,644 91,911,599 1.597 2015-03-27
421 2015-03-30 57,549,755 7,576 1.39 29 4,143,059,644 94,202,800 1.637 2015-03-26
422 2015-03-26 57,542,179 -15,151 1.39 28 4,143,059,644 91,911,599 1.597 2015-03-24
423 2015-03-24 57,557,330 1,484,764 1.39 28 4,143,059,644 90,416,200 1.571 2015-03-20
424 2015-03-23 56,072,566 1,083,272 1.35 28 4,143,059,644 82,902,400 1.478 2015-03-19
425 2015-03-20 54,989,294 -22,726 1.33 29 4,143,059,644 83,478,499 1.518 2015-03-18
426 2015-03-19 55,012,020 -492,397 1.33 30 4,143,059,644 82,060,599 1.492 2015-03-17
427 2015-03-13 55,504,417 45,452 1.34 33 4,143,059,644 80,597,001 1.452 2015-03-11
428 2015-03-09 55,458,965 227,260 1.34 33 4,143,059,644 82,727,301 1.492 2015-03-05
429 2015-03-05 55,231,705 -30,301 1.33 32 4,143,059,644 81,659,200 1.478 2015-03-03
430 2015-03-03 55,262,006 -30,301 1.33 33 4,143,059,644 79,515,500 1.439 2015-02-27
431 2015-02-24 55,292,307 -757,533 1.33 34 4,143,059,644 75,909,599 1.373 2015-02-18
432 2015-02-16 56,049,840 30,301 1.35 35 4,143,059,644 76,949,600 1.373 2015-02-12
433 2015-02-10 56,019,539 -37,876 1.35 34 4,143,059,644 76,168,500 1.360 2015-02-06
434 2015-02-04 56,057,415 -7,576 1.35 35 4,143,059,644 76,959,999 1.373 2015-02-02
435 2015-01-30 56,064,991 606,026 1.35 36 4,143,059,644 78,450,600 1.399 2015-01-28
436 2015-01-27 55,458,965 -7,575 1.34 36 4,143,059,644 72,477,900 1.307 2015-01-23
437 2015-01-23 55,466,540 75,753 1.34 36 4,143,059,644 69,559,000 1.254 2015-01-21
438 2015-01-21 55,390,787 7,576 1.34 36 4,143,059,644 68,732,800 1.241 2015-01-19
439 2015-01-16 55,383,211 303,013 1.34 36 4,143,059,644 70,185,600 1.267 2015-01-14
440 2015-01-15 55,080,198 -454,520 1.33 36 4,143,059,644 69,074,500 1.254 2015-01-13
441 2015-01-14 55,534,718 151,507 1.34 36 4,143,059,644 69,644,500 1.254 2015-01-12
442 2015-01-13 55,383,211 303,013 1.34 36 4,143,059,644 66,530,100 1.201 2015-01-09
443 2015-01-12 55,080,198 15,150 1.33 36 4,143,059,644 67,620,300 1.228 2015-01-08
444 2015-01-09 55,065,048 303,013 1.33 36 4,143,059,644 68,328,600 1.241 2015-01-07
445 2015-01-08 54,762,035 75,754 1.32 35 4,143,059,644 67,952,600 1.241 2015-01-06
446 2014-12-30 54,686,281 303,013 1.32 35 4,143,059,644 59,917,700 1.096 2014-12-24
447 2014-12-22 54,383,268 -227,260 1.31 35 4,143,059,644 58,149,900 1.069 2014-12-18
448 2014-12-19 54,610,528 30,301 1.32 36 4,143,059,644 61,997,400 1.135 2014-12-17
449 2014-12-15 54,580,227 7,576 1.32 36 4,143,059,644 64,845,000 1.188 2014-12-11
450 2014-11-27 54,572,651 -75,754 1.32 36 4,143,059,644 74,201,199 1.360 2014-11-25
451 2014-11-17 54,648,405 -227,260 1.32 37 4,143,059,644 77,911,200 1.426 2014-11-13
452 2014-11-11 54,875,665 -75,753 1.32 37 4,143,059,644 78,235,201 1.426 2014-11-07
453 2014-11-10 54,951,418 -7,575 1.33 38 4,143,059,644 73,265,400 1.333 2014-11-06
454 2014-11-07 54,958,993 75,753 1.33 38 4,143,059,644 73,275,500 1.333 2014-11-05
455 2014-10-24 54,883,240 7,575 1.32 37 4,143,059,644 73,899,000 1.346 2014-10-22
456 2014-10-21 54,875,665 22,726 1.32 37 4,143,059,644 73,164,401 1.333 2014-10-17
457 2014-10-13 54,852,939 -15,150 1.32 36 4,143,059,644 76,754,601 1.399 2014-10-09
458 2014-10-10 54,868,089 -30,301 1.32 37 4,143,059,644 76,051,500 1.386 2014-10-08
459 2014-10-06 54,898,390 227,259 1.33 38 4,143,059,644 76,818,199 1.399 2014-09-30
460 2014-10-03 54,671,131 -227,259 1.32 38 4,143,059,644 70,726,600 1.294 2014-09-29
461 2014-09-29 54,898,390 22,725 1.33 37 4,143,059,644 77,542,899 1.412 2014-09-25
462 2014-09-22 54,875,665 -151,506 1.33 36 4,140,029,513 76,786,401 1.399 2014-09-18
463 2014-09-18 55,027,171 -60,603 1.33 37 4,140,029,513 76,998,400 1.399 2014-09-16
464 2014-09-15 55,087,774 -909,039 1.33 38 4,140,029,513 80,719,200 1.465 2014-09-11
465 2014-09-12 55,996,813 68,178 1.35 39 4,140,029,513 81,312,000 1.452 2014-09-10
466 2014-09-11 55,928,635 37,877 1.35 39 4,140,029,513 82,689,600 1.478 2014-09-08
467 2014-09-08 55,890,758 -409,068 1.35 38 4,140,029,513 84,109,200 1.505 2014-09-04
468 2014-09-02 56,299,826 75,753 1.36 38 4,140,029,513 78,779,200 1.399 2014-08-29
469 2014-09-01 56,224,073 37,877 1.36 37 4,140,029,513 80,906,737 1.439 2014-08-28
470 2014-08-29 56,186,196 850,471 1.36 36 4,140,029,513 83,098,127 1.479 2014-08-27
471 2014-08-28 55,335,725 7,505 1.35 35 4,101,695,907 82,577,600 1.492 2014-08-26
472 2014-08-27 55,328,220 15,010 1.35 35 4,101,695,907 81,829,200 1.479 2014-08-25
473 2014-08-18 55,313,210 142,599 1.35 34 4,101,695,907 83,281,000 1.506 2014-08-14
474 2014-08-15 55,170,611 -390,270 1.35 34 4,101,695,907 83,801,400 1.519 2014-08-13
475 2014-08-13 55,560,881 -750,518 1.35 34 4,101,695,907 86,615,100 1.559 2014-08-11
476 2014-08-12 56,311,399 75,052 1.37 34 4,101,695,907 86,284,500 1.532 2014-08-08
477 2014-08-11 56,236,347 75,051 1.37 34 4,101,695,907 86,918,799 1.546 2014-08-07
478 2014-08-06 56,161,296 450,311 1.37 34 4,101,695,907 87,551,101 1.559 2014-08-04
479 2014-08-04 55,710,985 750,519 1.36 33 4,101,695,907 83,137,601 1.492 2014-07-31
480 2014-07-30 54,960,466 -60,042 1.34 33 4,101,695,907 81,285,300 1.479 2014-07-28
481 2014-07-28 55,020,508 67,547 1.34 34 4,101,695,907 83,573,401 1.519 2014-07-24
482 2014-07-23 54,952,961 -1,125,778 1.34 34 4,101,695,907 88,596,200 1.612 2014-07-21
483 2014-07-22 56,078,739 -743,013 1.37 34 4,101,695,907 91,158,401 1.626 2014-07-18
484 2014-07-21 56,821,752 -375,259 1.39 34 4,101,695,907 89,337,800 1.572 2014-07-17
485 2014-07-18 57,197,011 -1,913,822 1.39 34 4,101,695,907 89,927,800 1.572 2014-07-16
486 2014-07-17 59,110,833 -780,539 1.44 34 4,101,695,907 84,273,200 1.426 2014-07-15
487 2014-07-16 59,891,372 427,795 1.46 34 4,101,695,907 82,992,000 1.386 2014-07-14
488 2014-07-14 59,463,577 -300,207 1.45 33 4,101,695,907 83,191,500 1.399 2014-07-10
489 2014-07-11 59,763,784 -337,733 1.46 33 4,101,695,907 83,611,500 1.399 2014-07-09
490 2014-07-10 60,101,517 -600,415 1.47 33 4,101,695,907 85,685,599 1.426 2014-07-08
491 2014-07-08 60,701,932 -825,571 1.48 33 4,101,695,907 84,924,000 1.399 2014-07-04
492 2014-07-07 61,527,503 -300,207 1.50 34 4,101,695,907 86,898,801 1.412 2014-07-03
493 2014-07-04 61,827,710 -900,622 1.51 34 4,101,695,907 88,146,600 1.426 2014-07-02
494 2014-07-03 62,728,332 -450,311 1.53 34 4,101,695,907 86,087,400 1.372 2014-06-30
495 2014-07-02 63,178,643 -1,501,037 1.54 34 4,101,695,907 86,705,400 1.372 2014-06-27
496 2014-06-30 64,679,680 225,156 1.58 34 4,101,695,907 89,627,200 1.386 2014-06-26
497 2014-06-20 64,454,524 -22,516 1.57 33 4,101,695,907 91,032,799 1.412 2014-06-18
498 2014-06-19 64,477,040 -37,526 1.57 33 4,101,695,907 88,487,300 1.372 2014-06-17
499 2014-06-13 64,514,566 -7,505 1.57 33 4,101,695,907 91,117,600 1.412 2014-06-11
500 2014-06-12 64,522,071 7,505 1.57 34 4,101,695,907 92,524,801 1.434 2014-06-10
501 2014-06-11 64,514,566 936,845 1.57 33 4,101,695,907 94,259,586 1.461 2014-06-09
502 2014-06-09 63,577,721 147,838 1.57 33 4,039,783,516 91,170,600 1.434 2014-06-05
503 2014-06-06 63,429,883 -88,702 1.57 32 4,039,783,516 84,951,900 1.339 2014-06-04
504 2014-06-04 63,518,585 7,391 1.57 32 4,039,783,516 85,070,699 1.339 2014-05-30
505 2014-06-03 63,511,194 221,757 1.57 32 4,039,783,516 82,483,201 1.299 2014-05-29
506 2014-05-27 63,289,437 -73,919 1.57 31 4,038,083,379 80,482,800 1.272 2014-05-23
507 2014-05-22 63,363,356 -36,959 1.57 31 4,038,083,379 79,719,600 1.258 2014-05-20
508 2014-05-19 63,400,315 -7,392 1.57 32 4,038,083,379 81,481,500 1.285 2014-05-15
509 2014-05-13 63,407,707 332,635 1.57 33 4,038,083,379 67,766,200 1.069 2014-05-09
510 2014-05-12 63,075,072 -680,054 1.56 33 4,038,083,379 69,970,600 1.109 2014-05-08
511 2014-05-09 63,755,126 7,392 1.58 33 4,038,083,379 75,037,500 1.177 2014-05-07
512 2014-05-08 63,747,734 -739,190 1.58 32 4,038,083,379 76,753,600 1.204 2014-05-05
513 2014-05-05 64,486,924 -14,784 1.60 32 4,038,083,379 76,771,200 1.190 2014-04-30
514 2014-05-02 64,501,708 1,337,934 1.60 33 4,038,083,379 81,151,800 1.258 2014-04-29
515 2014-04-29 63,163,774 29,567 1.56 32 4,038,083,379 85,450,000 1.353 2014-04-25
516 2014-04-24 63,134,207 -36,959 1.56 31 4,038,083,379 90,534,600 1.434 2014-04-22
517 2014-04-22 63,171,166 29,567 1.56 31 4,038,083,379 80,332,400 1.272 2014-04-16
518 2014-04-17 63,141,599 960,947 1.56 31 4,038,083,379 81,149,000 1.285 2014-04-15
519 2014-04-16 62,180,652 36,960 1.54 30 4,038,083,379 84,961,200 1.366 2014-04-14
520 2014-04-15 62,143,692 739,190 1.54 30 4,038,083,379 89,114,200 1.434 2014-04-11
521 2014-04-14 61,404,502 -14,784 1.52 30 4,038,083,379 93,038,399 1.515 2014-04-10
522 2014-04-11 61,419,286 29,567 1.52 31 4,038,083,379 93,891,700 1.529 2014-04-09
523 2014-04-07 61,389,719 14,784 1.52 30 4,035,126,620 92,185,500 1.502 2014-04-03
524 2014-04-02 61,374,935 7,392 1.52 29 4,035,126,620 90,502,700 1.475 2014-03-31
525 2014-03-31 61,367,543 -14,784 1.52 28 4,035,126,620 83,020,000 1.353 2014-03-27
526 2014-03-28 61,382,327 347,419 1.71 27 3,591,612,698 97,156,800 1.583 2014-03-26
527 2014-03-27 61,034,908 413,947 1.70 26 3,591,612,698 94,955,501 1.556 2014-03-25
528 2014-03-26 60,620,961 36,959 1.69 25 3,591,612,698 104,152,700 1.718 2014-03-24
529 2014-03-25 60,584,002 739,190 1.69 25 3,591,612,698 106,548,001 1.759 2014-03-21
530 2014-03-24 59,844,812 -1,086,609 1.67 24 3,591,612,698 109,296,000 1.826 2014-03-20
531 2014-03-21 60,931,421 -2,609,340 1.70 23 3,591,612,698 109,631,900 1.799 2014-03-19
532 2014-03-20 63,540,761 -2,749,787 1.77 23 3,591,612,698 112,607,600 1.772 2014-03-18
533 2014-03-17 66,290,548 -776,149 1.85 22 3,591,612,698 106,719,201 1.610 2014-03-13
534 2014-03-13 67,066,697 -1,485,772 1.87 23 3,591,612,698 114,319,800 1.705 2014-03-11
535 2014-03-12 68,552,469 -1,604,042 1.91 24 3,591,612,698 121,489,401 1.772 2014-03-10
536 2014-03-11 70,156,511 -4,797,342 1.95 24 3,591,612,698 121,484,801 1.732 2014-03-07
537 2014-03-10 74,953,853 -3,695,949 2.09 24 3,591,612,698 122,694,000 1.637 2014-03-06
538 2014-03-07 78,649,802 -2,165,826 2.19 24 3,591,612,698 117,040,000 1.488 2014-03-05
539 2014-03-06 80,815,628 -2,971,544 2.25 22 3,591,612,698 122,449,599 1.515 2014-03-04
540 2014-03-05 83,787,172 -133,054 2.33 23 3,591,612,698 113,350,000 1.353 2014-03-03
541 2014-03-04 83,920,226 -850,068 2.34 22 3,591,612,698 111,259,400 1.326 2014-02-28
542 2014-03-03 84,770,294 -73,919 2.36 24 3,591,612,698 105,505,600 1.245 2014-02-27
543 2014-02-28 84,844,213 22,175 2.36 25 3,591,612,698 105,597,600 1.245 2014-02-26
544 2014-02-27 84,822,038 -1,108,784 2.36 24 3,591,612,698 98,685,001 1.163 2014-02-25
545 2014-02-25 85,930,822 236,540 2.39 24 3,591,612,698 109,275,000 1.272 2014-02-21
546 2014-02-21 85,694,282 369,595 2.39 24 3,591,612,698 107,814,901 1.258 2014-02-19
547 2014-02-20 85,324,687 236,541 2.38 24 3,591,612,698 111,967,100 1.312 2014-02-18
548 2014-02-19 85,088,146 -1,995,813 2.37 23 3,591,612,698 109,354,500 1.285 2014-02-17
549 2014-02-13 87,083,959 739,190 2.42 22 3,591,612,698 96,604,201 1.109 2014-02-11
550 2014-02-10 86,344,769 14,784 2.40 21 3,591,612,698 96,952,300 1.123 2014-02-06
551 2014-02-07 86,329,985 -887,028 2.40 20 3,591,612,698 99,271,500 1.150 2014-02-05
552 2014-02-06 87,217,013 -295,676 2.43 20 3,591,612,698 100,291,500 1.150 2014-02-04
553 2014-02-05 87,512,689 -295,676 2.44 20 3,591,612,698 98,263,700 1.123 2014-01-30
554 2014-02-04 87,808,365 -295,676 2.44 20 3,591,612,698 93,844,100 1.069 2014-01-28
555 2014-01-27 88,104,041 -7,391 2.45 20 3,591,612,698 91,776,300 1.042 2014-01-23
556 2014-01-22 88,111,432 -14,784 2.45 20 3,591,612,698 96,552,000 1.096 2014-01-20
557 2014-01-21 88,126,216 -81,311 2.45 21 3,591,612,698 100,144,800 1.136 2014-01-17
558 2014-01-20 88,207,527 36,959 2.46 21 3,591,612,698 100,237,200 1.136 2014-01-16
559 2014-01-17 88,170,568 -3,991,625 2.45 20 3,591,612,698 106,159,200 1.204 2014-01-15
560 2014-01-16 92,162,193 73,919 2.57 20 3,591,612,698 99,744,000 1.082 2014-01-14
561 2014-01-15 92,088,274 -665,271 2.56 20 3,591,612,698 99,664,000 1.082 2014-01-13
562 2014-01-14 92,753,545 -887,028 2.58 21 3,591,612,698 97,874,400 1.055 2014-01-10
563 2014-01-10 93,640,573 -369,595 2.61 21 3,591,612,698 88,676,000 0.947 2014-01-08
564 2013-12-20 94,010,168 -73,919 2.62 22 3,591,612,698 68,677,200 0.731 2013-12-18
565 2013-12-17 94,084,087 -369,595 2.62 23 3,591,612,698 64,912,800 0.690 2013-12-13
566 2013-12-10 94,453,682 51,744 2.63 23 3,591,612,698 67,723,400 0.717 2013-12-06
567 2013-12-09 94,401,938 -7,392 2.63 22 3,591,612,698 66,409,200 0.703 2013-12-05
568 2013-12-05 94,409,330 -1,966,245 2.63 23 3,591,612,698 56,835,400 0.602 2013-12-03
569 2013-12-03 96,375,575 406,554 2.68 24 3,591,612,698 56,063,400 0.582 2013-11-29
570 2013-12-02 95,969,021 1,330,542 2.67 24 3,591,612,698 55,177,750 0.575 2013-11-28
571 2013-11-27 94,638,479 739,190 2.63 24 3,591,612,698 54,412,750 0.575 2013-11-25
572 2013-11-25 93,899,289 369,595 2.61 24 3,591,612,698 53,987,750 0.575 2013-11-21
573 2013-11-22 93,529,694 110,878 2.60 24 3,591,612,698 54,407,900 0.582 2013-11-20
574 2013-11-21 93,418,816 960,947 2.60 23 3,591,612,698 54,343,400 0.582 2013-11-19
575 2013-11-18 92,457,869 369,595 2.57 23 3,591,612,698 51,908,200 0.561 2013-11-14
576 2013-11-15 92,088,274 369,595 2.56 23 3,591,612,698 51,700,700 0.561 2013-11-13
577 2013-11-12 91,718,679 369,595 2.55 23 3,591,612,698 52,113,600 0.568 2013-11-08
578 2013-11-11 91,349,084 665,271 2.54 23 3,591,612,698 51,903,600 0.568 2013-11-07
579 2013-11-08 90,683,813 369,595 2.52 23 3,591,612,698 50,912,200 0.561 2013-11-06
580 2013-11-04 90,314,218 739,190 2.51 23 3,591,612,698 53,148,300 0.588 2013-10-31
581 2013-11-01 89,575,028 739,189 2.49 23 3,591,612,698 53,319,200 0.595 2013-10-30
582 2013-10-30 88,835,839 739,190 2.47 23 3,591,612,698 51,677,400 0.582 2013-10-28
583 2013-10-29 88,096,649 739,190 2.45 23 3,591,612,698 51,843,300 0.588 2013-10-25
584 2013-10-28 87,357,459 739,190 2.43 23 3,591,612,698 51,999,200 0.595 2013-10-24
585 2013-10-25 86,618,269 369,595 2.41 23 3,591,612,698 51,559,200 0.595 2013-10-23
586 2013-10-24 86,248,674 369,595 2.40 23 3,591,612,698 53,089,400 0.616 2013-10-22
587 2013-10-23 85,879,079 369,595 2.39 23 3,591,612,698 51,700,100 0.602 2013-10-21
588 2013-10-22 85,509,484 709,622 2.38 23 3,591,612,698 53,212,800 0.622 2013-10-18
589 2013-10-21 84,799,862 436,122 2.36 24 3,591,612,698 52,771,200 0.622 2013-10-17
590 2013-10-18 84,363,740 369,595 2.35 24 3,591,612,698 51,929,150 0.616 2013-10-16
591 2013-10-17 83,994,145 369,595 2.34 24 3,591,612,698 52,269,800 0.622 2013-10-15
592 2013-10-16 83,624,550 369,595 2.33 24 3,591,612,698 52,605,450 0.629 2013-10-11
593 2013-10-11 83,254,955 369,595 2.32 24 3,591,612,698 50,683,500 0.609 2013-10-09
594 2013-10-10 82,885,360 369,595 2.31 24 3,591,612,698 51,579,800 0.622 2013-10-08
595 2013-10-09 82,515,765 1,108,785 2.30 24 3,591,612,698 49,675,350 0.602 2013-10-07
596 2013-10-04 81,406,980 591,352 2.27 24 3,591,612,698 48,457,200 0.595 2013-10-02
597 2013-10-03 80,815,628 369,594 2.25 24 3,591,612,698 48,105,200 0.595 2013-09-30
598 2013-09-27 80,446,034 295,676 2.24 24 3,591,612,698 48,973,500 0.609 2013-09-25
599 2013-09-25 80,150,358 -990,514 2.23 24 3,591,612,698 48,793,500 0.609 2013-09-23
600 2013-09-24 81,140,872 591,352 2.26 25 3,591,612,698 49,396,500 0.609 2013-09-19
601 2013-09-23 80,549,520 14,784 2.24 25 3,591,612,698 49,581,350 0.616 2013-09-18
602 2013-09-19 80,534,736 295,676 2.24 25 3,591,612,698 48,482,750 0.602 2013-09-17
603 2013-09-11 80,239,060 221,757 2.23 25 3,591,612,698 50,475,750 0.629 2013-09-09
604 2013-09-09 80,017,303 369,595 2.23 25 3,591,612,698 49,253,750 0.616 2013-09-05
605 2013-09-06 79,647,708 591,351 2.22 25 3,591,612,698 49,026,250 0.616 2013-09-04
606 2013-09-02 79,056,357 1,546,755 2.20 25 3,591,612,698 50,724,180 0.642 2013-08-29
607 2013-08-30 77,509,602 7,248 2.20 25 3,521,342,015 48,662,250 0.628 2013-08-28
608 2013-08-27 77,502,354 7,247 2.20 25 3,521,342,015 48,123,000 0.621 2013-08-23
609 2013-08-26 77,495,107 50,731 2.20 25 3,521,342,015 49,187,800 0.635 2013-08-22
610 2013-08-23 77,444,376 695,738 2.20 25 3,521,342,015 50,758,500 0.655 2013-08-21
611 2013-08-20 76,748,638 144,946 2.18 25 3,521,342,015 52,950,000 0.690 2013-08-16
612 2013-08-19 76,603,692 -210,171 2.18 25 3,521,342,015 57,078,000 0.745 2013-08-15
613 2013-08-16 76,813,863 731,974 2.18 25 3,521,342,015 52,995,000 0.690 2013-08-13
614 2013-08-15 76,081,889 579,782 2.16 24 3,521,342,015 53,539,800 0.704 2013-08-12
615 2013-08-13 75,502,107 -434,836 2.14 24 3,521,342,015 49,485,500 0.655 2013-08-09
616 2013-08-12 75,936,943 637,760 2.16 24 3,521,342,015 49,246,600 0.649 2013-08-08
617 2013-08-09 75,299,183 500,062 2.14 24 3,521,342,015 47,274,500 0.628 2013-08-07
618 2013-08-07 74,799,121 1,079,844 2.12 24 3,521,342,015 46,444,500 0.621 2013-08-05
619 2013-08-05 73,719,277 14,494 2.09 25 3,521,342,015 45,265,400 0.614 2013-08-01
620 2013-07-31 73,704,783 72,473 2.09 25 3,521,342,015 46,782,000 0.635 2013-07-29
621 2013-07-12 73,632,310 869,673 2.09 24 3,521,342,015 45,212,000 0.614 2013-07-10
622 2013-07-11 72,762,637 289,891 2.07 24 3,521,342,015 44,678,000 0.614 2013-07-09
623 2013-07-10 72,472,746 289,891 2.06 24 3,521,342,015 44,500,000 0.614 2013-07-08
624 2013-07-08 72,182,855 1,087,091 2.05 24 3,521,342,015 43,326,000 0.600 2013-07-04
625 2013-06-28 71,095,764 1,777,394 2.02 24 3,521,342,015 49,804,616 0.701 2013-06-26
626 2013-06-27 69,318,370 -353,304 2.02 24 3,433,308,464 46,597,500 0.672 2013-06-25
627 2013-06-26 69,671,674 -395,701 2.03 24 3,433,308,464 46,835,000 0.672 2013-06-24
628 2013-06-24 70,067,375 1,059,913 2.04 24 3,433,308,464 50,571,600 0.722 2013-06-20
629 2013-06-18 69,007,462 21,199 2.01 23 3,433,308,464 48,830,000 0.708 2013-06-14
630 2013-06-13 68,986,263 70,661 2.01 23 3,433,308,464 50,767,600 0.736 2013-06-10
631 2013-05-27 68,915,602 -1,215,368 2.01 22 3,432,955,160 51,690,900 0.750 2013-05-23
632 2013-05-24 70,130,970 635,948 2.04 23 3,432,955,160 55,580,000 0.793 2013-05-22
633 2013-05-23 69,495,022 -1,413,219 2.02 23 3,432,955,160 58,026,500 0.835 2013-05-21
634 2013-05-20 70,908,241 -339,172 2.10 23 3,369,925,613 51,178,500 0.722 2013-05-15
635 2013-05-16 71,247,413 -706,609 2.11 23 3,369,925,613 46,885,950 0.658 2013-05-14
636 2013-05-15 71,954,022 141,322 2.14 23 3,369,925,613 47,350,950 0.658 2013-05-13
637 2013-05-14 71,812,700 -1,314,294 2.13 23 3,369,925,613 47,766,100 0.665 2013-05-10
638 2013-05-08 73,126,994 -21,198 2.17 25 3,368,547,724 49,675,200 0.679 2013-05-06
639 2013-04-30 73,148,192 353,305 2.17 26 3,365,791,948 47,619,200 0.651 2013-04-26
640 2013-04-24 72,794,887 423,965 2.16 26 3,365,791,948 46,874,100 0.644 2013-04-22
641 2013-04-22 72,370,922 -635,948 2.15 26 3,365,791,948 43,016,400 0.594 2013-04-18
642 2013-04-19 73,006,870 508,759 2.17 26 3,365,791,948 44,427,600 0.609 2013-04-17
643 2013-04-17 72,498,111 353,304 2.15 24 3,365,791,948 44,631,000 0.616 2013-04-15
644 2013-04-16 72,144,807 706,610 2.14 24 3,365,791,948 37,266,500 0.517 2013-04-12
645 2013-04-15 71,438,197 2,473,132 2.12 24 3,365,791,948 35,385,000 0.495 2013-04-11
646 2013-04-12 68,965,065 1,102,310 2.05 25 3,365,791,948 38,064,000 0.552 2013-04-10
647 2013-04-11 67,862,755 -4,190,193 2.02 25 3,365,791,948 38,416,000 0.566 2013-04-09
648 2013-04-10 72,052,948 628,883 2.14 26 3,365,791,948 40,788,000 0.566 2013-04-08
649 2013-04-09 71,424,065 2,720,445 2.12 26 3,365,791,948 40,432,000 0.566 2013-04-05
650 2013-04-08 68,703,620 1,158,840 2.04 25 3,365,791,948 42,781,200 0.623 2013-04-03
651 2013-04-05 67,544,780 353,304 2.01 25 3,365,791,948 46,361,150 0.686 2013-04-02
652 2013-04-03 67,191,476 968,055 2.00 25 3,365,791,948 48,495,900 0.722 2013-03-28
653 2013-03-28 66,223,421 -211,983 1.97 25 3,365,791,948 49,671,600 0.750 2013-03-26
654 2013-03-21 66,435,404 1,434,417 1.97 26 3,365,791,948 47,950,200 0.722 2013-03-19
655 2013-03-20 65,000,987 353,305 1.93 25 3,365,791,948 47,834,800 0.736 2013-03-18
656 2013-03-19 64,647,682 1,413,218 1.92 25 3,365,791,948 50,319,500 0.778 2013-03-15
657 2013-03-13 63,234,464 -678,345 1.88 25 3,365,791,948 50,114,400 0.793 2013-03-11
658 2013-02-28 63,912,809 2,084,498 1.90 26 3,365,791,948 47,034,000 0.736 2013-02-26
659 2013-02-25 61,828,311 -847,931 1.84 27 3,365,791,948 53,375,000 0.863 2013-02-21
660 2013-02-22 62,676,242 -70,661 1.86 27 3,365,791,948 53,220,000 0.849 2013-02-20
661 2013-02-21 62,746,903 70,661 1.86 26 3,365,791,948 48,840,000 0.778 2013-02-19
662 2013-02-19 62,676,242 -70,661 1.86 25 3,365,791,948 45,237,000 0.722 2013-02-15
663 2013-02-18 62,746,903 70,661 1.86 26 3,365,791,948 41,736,000 0.665 2013-02-14
664 2013-02-14 62,676,242 -70,661 1.86 25 3,365,791,948 42,132,500 0.672 2013-02-07
665 2013-02-07 62,746,903 -685,411 1.86 26 3,365,791,948 40,404,000 0.644 2013-02-05
666 2013-02-06 63,432,314 -494,627 1.88 27 3,365,791,948 39,049,950 0.616 2013-02-04
667 2013-01-28 63,926,941 353,305 1.90 28 3,365,791,948 36,640,350 0.573 2013-01-24
668 2013-01-25 63,573,636 1,031,649 1.89 28 3,365,791,948 36,887,700 0.580 2013-01-23
669 2013-01-24 62,541,987 890,328 1.86 27 3,365,791,948 36,289,100 0.580 2013-01-22
670 2013-01-22 61,651,659 353,305 1.83 27 3,365,791,948 35,772,500 0.580 2013-01-18
671 2013-01-18 61,298,354 -353,305 1.82 27 3,365,791,948 36,435,000 0.594 2013-01-16
672 2013-01-17 61,651,659 -1,243,632 1.83 27 3,365,791,948 36,645,000 0.594 2013-01-15
673 2013-01-16 62,895,291 -141,322 1.87 27 3,365,791,948 37,829,250 0.601 2013-01-14
674 2013-01-15 63,036,613 105,991 1.87 27 3,365,791,948 37,468,200 0.594 2013-01-11
675 2013-01-14 62,930,622 -105,991 1.87 28 3,365,791,948 38,741,100 0.616 2013-01-10
676 2013-01-10 63,036,613 1,201,236 1.87 27 3,365,791,948 35,237,950 0.559 2013-01-08
677 2013-01-09 61,835,377 -211,983 1.84 27 3,365,791,948 35,004,000 0.566 2013-01-07
678 2013-01-08 62,047,360 -14,132 1.84 27 3,365,791,948 35,124,000 0.566 2013-01-04
679 2012-12-28 62,061,492 -21,199 1.84 27 3,365,791,948 34,692,850 0.559 2012-12-24
680 2012-12-27 62,082,691 84,793 1.84 28 3,365,791,948 32,068,900 0.517 2012-12-20
681 2012-12-21 61,997,898 1,554,541 1.84 29 3,365,791,948 31,586,400 0.509 2012-12-19
682 2012-12-20 60,443,357 2,119,828 1.80 29 3,365,791,948 31,649,800 0.524 2012-12-18
683 2012-12-19 58,323,529 303,842 1.73 29 3,365,791,948 29,714,400 0.509 2012-12-17
684 2012-12-18 58,019,687 282,643 1.72 29 3,365,791,948 27,506,850 0.474 2012-12-14
685 2012-12-17 57,737,044 21,199 1.72 29 3,365,791,948 26,964,300 0.467 2012-12-13
686 2012-12-14 57,715,845 141,321 1.71 29 3,365,791,948 27,362,800 0.474 2012-12-12
687 2012-12-13 57,574,524 282,644 1.71 29 3,365,791,948 27,295,800 0.474 2012-12-11
688 2012-12-12 57,291,880 282,644 1.70 29 3,365,791,948 27,161,800 0.474 2012-12-10
689 2012-12-11 57,009,236 226,115 1.69 29 3,365,791,948 27,027,800 0.474 2012-12-07
690 2012-12-10 56,783,121 211,983 1.69 29 3,365,791,948 27,322,400 0.481 2012-12-06
691 2012-12-07 56,571,138 282,643 1.68 29 3,365,791,948 27,220,400 0.481 2012-12-05
692 2012-12-06 56,288,495 113,058 1.67 29 3,365,791,948 26,686,100 0.474 2012-12-04
693 2012-11-26 56,175,437 268,511 1.67 29 3,365,791,948 26,632,500 0.474 2012-11-22
694 2012-11-23 55,906,926 296,776 1.66 29 3,365,791,948 26,109,600 0.467 2012-11-21
695 2012-11-15 55,610,150 282,644 1.65 29 3,365,791,948 25,184,000 0.453 2012-11-13
696 2012-11-14 55,327,506 141,322 1.64 29 3,365,791,948 25,447,500 0.460 2012-11-12
697 2012-11-09 55,186,184 28,264 1.64 29 3,365,791,948 25,382,500 0.460 2012-11-07
698 2012-11-08 55,157,920 282,644 1.64 28 3,365,791,948 25,369,500 0.460 2012-11-06
699 2012-11-07 54,875,276 28,264 1.63 28 3,365,791,948 24,851,200 0.453 2012-11-05
700 2012-11-02 54,847,012 353,305 1.63 28 3,365,791,948 24,838,400 0.453 2012-10-31
701 2012-11-01 54,493,707 706,609 1.62 28 3,365,791,948 23,907,200 0.439 2012-10-30
702 2012-10-31 53,787,098 353,305 1.60 28 3,365,791,948 24,358,400 0.453 2012-10-29
703 2012-10-30 53,433,793 1,568,672 1.59 28 3,365,791,948 24,198,400 0.453 2012-10-26
704 2012-10-29 51,865,121 565,288 1.54 28 3,365,791,948 24,222,000 0.467 2012-10-25
705 2012-10-26 51,299,833 282,644 1.52 28 3,365,791,948 23,595,000 0.460 2012-10-24
706 2012-10-25 51,017,189 28,264 1.52 28 3,365,791,948 23,104,000 0.453 2012-10-22
707 2012-10-24 50,988,925 353,305 1.51 28 3,365,791,948 22,730,400 0.446 2012-10-19
708 2012-10-22 50,635,620 918,592 1.50 28 3,365,791,948 22,572,900 0.446 2012-10-18
709 2012-10-17 49,717,028 240,247 1.48 28 3,365,791,948 22,515,200 0.453 2012-10-15
710 2012-10-16 49,476,781 1,059,914 1.47 28 3,365,791,948 22,406,400 0.453 2012-10-12
711 2012-10-11 48,416,867 508,758 1.44 28 3,365,791,948 20,898,600 0.432 2012-10-09
712 2012-10-10 47,908,109 706,610 1.42 28 3,365,791,948 20,001,000 0.417 2012-10-08
713 2012-10-09 47,201,499 395,701 1.40 28 3,365,791,948 20,040,000 0.425 2012-10-05
714 2012-10-08 46,805,798 819,667 1.39 29 3,365,791,948 19,872,000 0.425 2012-10-04
715 2012-10-04 45,986,131 897,393 1.37 29 3,365,791,948 19,198,600 0.417 2012-09-28
716 2012-10-03 45,088,738 282,644 1.34 29 3,365,791,948 18,823,950 0.417 2012-09-27
717 2012-09-28 44,806,094 289,710 1.33 29 3,365,791,948 18,705,950 0.417 2012-09-26
718 2012-09-27 44,516,384 190,784 1.32 29 3,365,791,948 18,270,000 0.410 2012-09-25
719 2012-09-25 44,325,600 706,610 1.32 29 3,365,791,948 18,191,700 0.410 2012-09-21
720 2012-09-24 43,618,990 685,411 1.30 29 3,365,791,948 17,593,050 0.403 2012-09-20
721 2012-09-21 42,933,579 1,625,201 1.28 29 3,365,791,948 17,316,600 0.403 2012-09-19
722 2012-09-20 41,308,378 544,089 1.23 29 3,365,791,948 16,368,800 0.396 2012-09-18
723 2012-09-19 40,764,289 49,463 1.21 29 3,365,791,948 16,441,650 0.403 2012-09-17
724 2012-09-18 40,714,826 706,609 1.21 29 3,365,791,948 16,421,700 0.403 2012-09-14
725 2012-09-14 40,008,217 1,130,575 1.19 29 3,365,791,948 16,136,700 0.403 2012-09-12
726 2012-09-11 38,877,642 127,189 1.16 29 3,365,791,948 15,680,700 0.403 2012-09-07
727 2012-09-07 38,750,453 819,667 1.15 29 3,365,791,948 15,081,000 0.389 2012-09-05
728 2012-09-06 37,930,786 1,059,914 1.13 29 3,365,791,948 14,762,000 0.389 2012-09-04
729 2012-09-05 36,870,872 211,983 1.10 29 3,365,791,948 14,610,400 0.396 2012-09-03
730 2012-09-04 36,658,889 7,066 1.09 29 3,365,791,948 14,267,000 0.389 2012-08-31
731 2012-09-03 36,651,823 282,644 1.09 29 3,365,791,948 14,264,250 0.389 2012-08-30
732 2012-08-31 36,369,179 2,473,132 1.08 29 3,365,791,948 14,411,600 0.396 2012-08-29
733 2012-08-30 33,896,047 70,661 1.01 29 3,365,791,948 13,191,750 0.389 2012-08-28
734 2012-08-29 33,825,386 4,946,265 1.00 29 3,365,791,948 13,319,553 0.394 2012-08-27
735 2012-08-28 28,879,121 7,369,568 0.86 29 3,365,791,948 11,371,844 0.394 2012-08-24
736 2012-08-27 21,509,553 2,057,018 0.66 29 3,266,064,779 8,783,600 0.408 2012-08-23
737 2012-08-24 19,452,535 548,539 0.60 29 3,266,064,779 7,801,750 0.401 2012-08-22
738 2012-08-22 18,903,996 2,331,287 0.58 29 3,266,064,779 7,719,600 0.408 2012-08-20
739 2012-08-20 16,572,709 2,701,550 0.51 29 3,266,064,779 6,888,450 0.416 2012-08-16
740 2012-08-17 13,871,159 2,626,127 0.43 29 3,211,210,963 6,170,150 0.445 2012-08-15
741 2012-08-15 11,245,032 630,819 0.35 29 3,211,210,963 4,756,000 0.423 2012-08-13
742 2012-08-14 10,614,213 1,947,310 0.33 29 3,211,210,963 4,411,800 0.416 2012-08-10
743 2012-08-02 8,666,903 68,567 0.27 27 3,211,210,963 3,602,400 0.416 2012-07-31
744 2012-07-13 8,598,336 -13,713 0.27 26 3,211,210,963 3,636,600 0.423 2012-07-11
745 2012-06-06 8,612,049 313,165 0.27 27 3,211,210,963 3,584,340 0.416 2012-06-04
746 2012-05-15 8,298,884 19,822 0.27 27 3,094,439,656 3,830,800 0.462 2012-05-11
747 2012-05-02 8,279,062 66,074 0.27 27 3,094,439,656 4,009,600 0.484 2012-04-27
748 2012-04-23 8,212,988 26,430 0.27 27 3,094,439,656 3,977,600 0.484 2012-04-19
749 2012-04-13 8,186,558 99,111 0.26 26 3,094,439,656 4,088,700 0.499 2012-04-11
750 2012-03-30 8,087,447 165,185 0.26 26 3,094,439,656 3,855,600 0.477 2012-03-28
751 2012-03-19 7,922,262 6,607 0.26 25 3,091,135,960 4,016,650 0.507 2012-03-15
752 2012-02-09 7,915,655 19,822 0.26 24 3,091,135,960 2,755,400 0.348 2012-02-07
753 2012-02-03 7,895,833 231,259 0.26 23 3,091,135,960 2,652,900 0.336 2012-02-01
754 2012-01-19 7,664,574 330,369 0.25 22 3,091,135,960 2,552,000 0.333 2012-01-17
755 2012-01-04 7,334,205 -132,147 0.24 21 3,091,135,960 2,386,500 0.325 2011-12-30
756 2011-12-05 7,466,352 198,221 0.24 22 3,091,135,960 2,576,400 0.345 2011-12-01
757 2011-11-28 7,268,131 -264,295 0.24 21 3,091,135,960 2,365,000 0.325 2011-11-24
758 2011-11-25 7,532,426 1,982,217 0.24 22 3,091,135,960 2,405,400 0.319 2011-11-23
759 2011-11-17 5,550,209 132,148 0.18 22 3,091,135,960 1,873,200 0.338 2011-11-15
760 2011-11-10 5,418,061 19,822 0.18 21 3,091,135,960 1,804,000 0.333 2011-11-08
761 2011-11-03 5,398,239 264,296 0.17 20 3,091,135,960 1,952,630 0.362 2011-11-01
762 2011-10-17 5,133,943 -33,037 0.17 19 3,091,135,960 1,686,090 0.328 2011-10-13
763 2011-09-23 5,166,980 -132,148 0.17 20 3,091,135,960 1,696,940 0.328 2011-09-21
764 2011-09-14 5,299,128 145,466 0.17 21 3,091,135,960 2,185,288 0.412 2011-09-09
765 2011-09-12 5,153,662 -257,040 0.17 21 3,006,281,247 2,125,300 0.412 2011-09-08
766 2011-09-01 5,410,702 205,632 0.18 21 3,006,281,247 2,231,300 0.412 2011-08-30
767 2011-08-31 5,205,070 -83,538 0.17 21 3,006,281,247 2,065,500 0.397 2011-08-29
768 2011-08-29 5,288,608 308,449 0.18 22 3,006,281,247 2,098,650 0.397 2011-08-25
769 2011-08-17 4,980,159 257,040 0.17 21 3,006,281,247 2,092,500 0.420 2011-08-15
770 2011-08-01 4,723,119 89,964 0.16 21 3,006,281,247 2,499,000 0.529 2011-07-28
771 2011-07-19 4,633,155 -89,964 0.15 20 3,006,281,247 2,523,500 0.545 2011-07-15
772 2011-07-07 4,723,119 89,964 0.16 21 3,006,281,247 2,535,750 0.537 2011-07-05
773 2011-06-24 4,633,155 -192,780 0.15 20 3,006,281,247 2,379,300 0.514 2011-06-22
774 2011-06-02 4,825,935 192,780 0.16 21 3,004,674,744 2,966,450 0.615 2011-05-31
775 2011-05-24 4,633,155 137,279 0.15 20 3,004,674,744 3,120,664 0.674 2011-05-20
776 2011-05-23 4,495,876 -74,827 0.15 20 2,915,647,344 3,100,300 0.690 2011-05-19
777 2011-05-12 4,570,703 74,827 0.16 21 2,915,647,344 2,858,700 0.625 2011-05-09
778 2011-04-21 4,495,876 342,959 0.15 20 2,915,647,344 2,811,900 0.625 2011-04-19
779 2011-04-12 4,152,917 -143,419 0.14 19 2,915,647,344 2,630,700 0.633 2011-04-08
780 2011-04-06 4,296,336 623,561 0.15 20 2,913,464,880 2,687,100 0.625 2011-04-01
781 2011-04-01 3,672,775 -6,236 0.13 19 2,913,464,880 2,326,550 0.633 2011-03-30
782 2011-02-10 3,679,011 -43,649 0.13 20 2,905,358,585 2,802,500 0.762 2011-02-08
783 2011-02-09 3,722,660 -31,178 0.13 21 2,905,358,585 2,835,750 0.762 2011-02-07
784 2011-02-08 3,753,838 31,178 0.13 22 2,905,358,585 2,919,700 0.778 2011-02-02
785 2011-01-27 3,722,660 124,712 0.13 21 2,905,358,585 2,805,900 0.754 2011-01-25
786 2011-01-20 3,597,948 -536,263 0.12 20 2,905,358,585 2,827,300 0.786 2011-01-18
787 2011-01-11 4,134,211 536,263 0.14 22 2,905,358,585 3,049,800 0.738 2011-01-07
788 2010-12-14 3,597,948 31,178 0.13 20 2,836,579,787 2,596,500 0.722 2010-12-10
789 2010-12-13 3,566,770 143,419 0.13 20 2,836,579,787 2,402,400 0.674 2010-12-09
790 2010-12-10 3,423,351 -6,235 0.12 19 2,836,579,787 2,223,450 0.649 2010-12-08
791 2010-12-09 3,429,586 -124,713 0.12 20 2,836,579,787 2,255,000 0.658 2010-12-07
792 2010-11-15 3,554,299 -62,356 0.13 21 2,796,671,872 2,137,500 0.601 2010-11-11
793 2010-11-04 3,616,655 -62,356 0.13 22 2,784,699,497 2,030,000 0.561 2010-11-02
794 2010-11-02 3,679,011 -74,827 0.13 23 2,784,699,497 2,035,500 0.553 2010-10-29
795 2010-09-13 3,753,838 43,649 0.13 23 2,784,699,497 1,836,100 0.489 2010-09-09
796 2010-09-03 3,710,189 72,987 0.13 22 2,784,699,497 1,820,819 0.491 2010-09-01
797 2010-08-30 3,637,202 122,259 0.13 22 2,729,918,524 1,725,500 0.474 2010-08-26
798 2010-07-26 3,514,943 -122,259 0.13 21 2,729,918,524 1,725,000 0.491 2010-07-22
799 2010-07-07 3,637,202 -24,451 0.13 21 2,729,918,524 1,636,250 0.450 2010-07-05
800 2010-07-06 3,661,653 24,451 0.13 22 2,729,918,524 1,647,250 0.450 2010-07-02
801 2010-06-15 3,637,202 122,259 0.13 21 2,729,918,524 1,695,750 0.466 2010-06-11
802 2010-05-25 3,514,943 61,130 0.13 21 2,729,918,524 1,552,500 0.442 2010-05-20
803 2010-05-20 3,453,813 59,548 0.13 20 2,729,918,524 1,724,737 0.499 2010-05-18
804 2010-04-27 3,394,265 -360,453 0.13 20 2,682,850,963 2,090,500 0.616 2010-04-23
805 2010-04-16 3,754,718 -60,075 0.14 21 2,682,850,963 2,312,500 0.616 2010-04-14
806 2010-04-15 3,814,793 -48,061 0.14 22 2,682,850,963 2,222,500 0.583 2010-04-13
807 2010-04-13 3,862,854 60,076 0.14 23 2,682,850,963 2,314,800 0.599 2010-04-09
808 2010-03-31 3,802,778 -120,151 0.14 22 2,682,850,963 2,152,200 0.566 2010-03-29
809 2010-03-23 3,922,929 -1,069,344 0.15 23 2,682,850,963 2,154,900 0.549 2010-03-19
810 2010-03-12 4,992,273 -180,226 0.19 24 2,682,850,963 2,617,650 0.524 2010-03-10
811 2010-03-05 5,172,499 -120,151 0.19 25 2,682,850,963 2,798,250 0.541 2010-03-03
812 2010-03-03 5,292,650 -120,151 0.20 25 2,682,850,963 2,907,300 0.549 2010-03-01
813 2010-03-01 5,412,801 6,007 0.20 25 2,682,850,963 3,018,350 0.558 2010-02-25
814 2010-02-25 5,406,794 -108,135 0.20 24 2,682,850,963 2,880,000 0.533 2010-02-23
815 2010-02-18 5,514,929 -120,151 0.21 24 2,682,850,963 2,799,900 0.508 2010-02-12
816 2010-01-25 5,635,080 -36,046 0.22 24 2,586,730,189 3,142,300 0.558 2010-01-21
817 2010-01-22 5,671,126 36,046 0.22 25 2,586,730,189 3,304,000 0.583 2010-01-20
818 2010-01-20 5,635,080 -60,076 0.22 24 2,586,730,189 3,283,000 0.583 2010-01-18
819 2010-01-19 5,695,156 -108,136 0.22 24 2,586,730,189 2,796,600 0.491 2010-01-15
820 2009-12-29 5,803,292 -156,196 0.22 25 2,586,730,189 2,511,600 0.433 2009-12-24
821 2009-12-28 5,959,488 -144,181 0.23 26 2,586,730,189 2,400,640 0.403 2009-12-22
822 2009-12-03 6,103,669 -408,513 0.24 26 2,586,730,189 2,844,800 0.466 2009-12-01
823 2009-12-02 6,512,182 -240,302 0.25 28 2,586,730,189 2,926,800 0.449 2009-11-30
824 2009-11-30 6,752,484 -180,227 0.26 28 2,586,730,189 3,091,000 0.458 2009-11-26
825 2009-11-27 6,932,711 -300,377 0.27 28 2,586,730,189 3,231,200 0.466 2009-11-25
826 2009-11-26 7,233,088 -240,302 0.28 28 2,586,730,189 3,431,400 0.474 2009-11-24
827 2009-11-25 7,473,390 -300,378 0.29 28 2,586,730,189 3,545,400 0.474 2009-11-23
828 2009-11-24 7,773,768 -300,377 0.30 28 2,586,730,189 3,817,300 0.491 2009-11-20
829 2009-11-23 8,074,145 -300,377 0.31 28 2,586,730,189 3,897,600 0.483 2009-11-19
830 2009-11-20 8,374,522 -600,755 0.32 28 2,586,730,189 3,972,900 0.474 2009-11-18
831 2009-11-19 8,975,277 -480,604 0.35 28 2,586,730,189 4,332,600 0.483 2009-11-17
832 2009-11-18 9,455,881 -600,755 0.37 28 2,586,730,189 4,722,000 0.499 2009-11-16
833 2009-11-17 10,056,636 -120,151 0.39 28 2,586,730,189 5,022,000 0.499 2009-11-13
834 2009-11-16 10,176,787 -240,302 0.39 27 2,586,730,189 4,997,300 0.491 2009-11-12
835 2009-11-13 10,417,089 -1,501,887 0.40 27 2,586,730,189 5,288,700 0.508 2009-11-11
836 2009-11-12 11,918,976 -102,128 0.46 27 2,586,730,189 5,158,400 0.433 2009-11-10
837 2009-11-11 12,021,104 -300,378 0.46 29 2,586,730,189 5,302,650 0.441 2009-11-09
838 2009-11-10 12,321,482 -859,079 0.48 29 2,586,730,189 5,742,800 0.466 2009-11-06
839 2009-11-09 13,180,561 -120,151 0.51 29 2,586,730,189 5,463,060 0.414 2009-11-05
840 2009-11-06 13,300,712 -120,151 0.51 29 2,586,730,189 4,915,080 0.370 2009-11-04
841 2009-11-05 13,420,863 -180,227 0.52 29 2,586,730,189 4,870,120 0.363 2009-11-03
842 2009-11-04 13,601,090 -576,724 0.53 29 2,586,730,189 4,935,520 0.363 2009-11-02
843 2009-11-03 14,177,814 -420,529 0.55 29 2,586,730,189 5,192,000 0.366 2009-10-30
844 2009-11-02 14,598,343 -799,004 0.56 29 2,586,730,189 5,297,400 0.363 2009-10-29
845 2009-10-30 15,397,347 -901,132 0.60 29 2,586,730,189 5,612,970 0.365 2009-10-28
846 2009-10-28 16,298,479 -973,223 0.63 29 2,586,730,189 5,805,820 0.356 2009-10-23
847 2009-10-27 17,271,702 -120,151 0.67 29 2,586,730,189 6,066,250 0.351 2009-10-22
848 2009-10-23 17,391,853 -78,098 0.67 29 2,586,730,189 6,327,252 0.364 2009-10-21
849 2009-10-22 17,469,951 154,380 0.68 29 2,586,730,189 6,326,103 0.362 2009-10-20
850 2009-10-20 17,315,571 -118,195 0.68 29 2,544,620,627 6,182,300 0.357 2009-10-16
851 2009-10-16 17,433,766 -147,744 0.69 29 2,544,620,627 6,490,000 0.372 2009-10-14
852 2009-10-12 17,581,510 -118,195 0.74 29 2,369,691,995 6,545,000 0.372 2009-10-08
853 2009-10-09 17,699,705 -195,021 0.75 29 2,369,691,995 6,648,900 0.376 2009-10-07
854 2009-10-07 17,894,726 -118,195 0.76 29 2,369,691,995 6,661,600 0.372 2009-10-05
855 2009-10-06 18,012,921 -118,195 0.76 29 2,369,691,995 6,766,560 0.376 2009-10-02
856 2009-10-05 18,131,116 -118,195 0.77 29 2,369,691,995 6,841,640 0.377 2009-09-30
857 2009-09-30 18,249,311 265,938 0.77 29 2,369,691,995 6,948,000 0.381 2009-09-28
858 2009-09-24 17,983,373 -118,195 0.76 28 2,357,872,493 6,968,470 0.387 2009-09-22
859 2009-09-21 18,101,568 159,564 0.77 28 2,357,872,493 6,953,010 0.384 2009-09-17
860 2009-09-11 17,942,004 -118,195 0.76 28 2,357,872,493 6,922,080 0.386 2009-09-09
861 2009-09-10 18,060,199 -118,195 0.77 28 2,357,872,493 7,059,360 0.391 2009-09-08
862 2009-09-09 18,178,394 -118,195 0.77 28 2,357,872,493 7,136,320 0.393 2009-09-07
863 2009-09-08 18,296,589 -118,195 0.78 28 2,357,872,493 7,120,800 0.389 2009-09-04
864 2009-09-04 18,414,784 -195,022 0.78 28 2,357,872,493 6,948,680 0.377 2009-09-02
865 2009-09-01 18,609,806 -283,668 0.79 28 2,357,872,493 7,148,230 0.384 2009-08-28
866 2009-08-28 18,893,474 -23,639 0.80 28 2,357,872,493 7,321,130 0.387 2009-08-26
867 2009-08-27 18,917,113 -425,502 0.80 28 2,357,872,493 7,522,350 0.398 2009-08-25
868 2009-08-26 19,342,615 -118,195 0.82 28 2,357,872,493 7,462,440 0.386 2009-08-24
869 2009-08-25 19,460,810 -118,195 0.83 28 2,357,872,493 7,310,460 0.376 2009-08-21
870 2009-08-24 19,579,005 -330,946 0.83 28 2,357,872,493 7,454,250 0.381 2009-08-20
871 2009-08-21 19,909,951 -118,195 0.84 28 2,357,872,493 7,445,490 0.374 2009-08-19
872 2009-08-20 20,028,146 -236,391 0.85 28 2,357,872,493 7,659,140 0.382 2009-08-18
873 2009-08-19 20,264,537 -590,975 0.86 28 2,357,872,493 7,715,250 0.381 2009-08-17
874 2009-08-13 20,855,512 -295,487 0.88 28 2,357,872,493 8,434,310 0.404 2009-08-11
875 2009-08-05 21,150,999 59,097 0.90 28 2,357,872,493 9,126,450 0.431 2009-08-03
876 2009-08-04 21,091,902 -159,563 0.89 27 2,357,872,493 7,637,660 0.362 2009-07-31
877 2009-07-24 21,251,465 -330,946 0.90 28 2,357,872,493 5,034,400 0.237 2009-07-22
878 2009-06-16 21,582,411 236,390 0.92 30 2,357,872,493 5,258,880 0.244 2009-06-12
879 2009-06-09 21,346,021 342,766 0.91 30 2,357,872,493 5,309,640 0.249 2009-06-05
880 2009-06-08 21,003,255 59,097 0.89 29 2,357,872,493 4,797,900 0.228 2009-06-04
881 2009-06-05 20,944,158 -177,292 0.89 28 2,357,872,493 4,466,602 0.213 2009-06-03
882 2009-06-04 21,121,450 340,668 0.90 29 2,357,872,493 4,359,108 0.206 2009-06-02
883 2009-05-29 20,780,782 -418,639 0.90 29 2,319,842,291 4,253,060 0.205 2009-05-26
884 2009-05-25 21,199,421 261,649 0.91 30 2,319,842,291 4,557,500 0.215 2009-05-21
885 2009-05-15 20,937,772 279,093 0.90 30 2,319,842,291 3,276,910 0.157 2009-05-13
886 2009-05-14 20,658,679 313,980 0.89 30 2,319,842,291 3,197,700 0.155 2009-05-12
887 2009-05-12 20,344,699 982,639 0.88 30 2,319,842,291 3,254,070 0.160 2009-05-08
888 2009-05-06 19,362,060 -81,402 0.83 30 2,319,842,291 2,763,900 0.143 2009-05-04
889 2009-05-05 19,443,462 -581,444 0.84 31 2,319,842,291 2,641,760 0.136 2009-04-30
890 2009-04-29 20,024,906 81,402 0.86 32 2,319,842,291 2,617,440 0.131 2009-04-27
891 2009-04-28 19,943,504 -1,691,999 0.86 31 2,319,842,291 2,915,500 0.146 2009-04-24
892 2009-04-23 21,635,503 1,546,639 0.93 32 2,319,842,291 3,014,010 0.139 2009-04-21
893 2009-04-22 20,088,864 -779,134 0.87 32 2,319,842,291 3,109,500 0.155 2009-04-20
894 2009-04-21 20,867,998 924,494 0.90 31 2,319,842,291 3,050,650 0.146 2009-04-17
895 2009-04-20 19,943,504 -581,443 0.86 31 2,319,842,291 2,915,500 0.146 2009-04-16
896 2009-04-16 20,524,947 -534,928 0.88 31 2,319,842,291 2,753,400 0.134 2009-04-14
897 2009-04-14 21,059,875 -348,866 0.91 31 2,319,842,291 2,535,400 0.120 2009-04-08
898 2009-04-07 21,408,741 63,959 0.92 32 2,319,842,291 2,577,400 0.120 2009-04-03
899 2009-04-06 21,344,782 -156,990 0.92 32 2,319,842,291 2,569,700 0.120 2009-04-02
900 2009-04-02 21,501,772 290,722 0.93 32 2,319,842,291 2,440,680 0.114 2009-03-31
901 2009-04-01 21,211,050 29,072 0.91 32 2,319,842,291 2,407,680 0.114 2009-03-30
902 2009-03-30 21,181,978 290,722 0.91 32 2,319,842,291 2,367,950 0.112 2009-03-26
903 2009-03-27 20,891,256 581,443 0.90 32 2,319,842,291 2,335,450 0.112 2009-03-25
904 2009-03-26 20,309,813 174,433 0.88 32 2,319,842,291 2,305,380 0.114 2009-03-24
905 2009-03-16 20,135,380 58,144 0.87 32 2,319,842,291 2,181,690 0.108 2009-03-12
906 2009-02-26 20,077,236 348,866 0.87 32 2,319,842,291 2,486,160 0.124 2009-02-24
907 2009-02-24 19,728,370 290,722 0.85 31 2,319,842,291 2,476,890 0.126 2009-02-20
908 2009-02-23 19,437,648 -290,722 0.84 31 2,319,842,291 2,440,390 0.126 2009-02-19
909 2009-02-18 19,728,370 -174,433 0.85 31 2,319,842,291 2,273,310 0.115 2009-02-16
910 2009-02-17 19,902,803 -290,721 0.86 31 2,319,842,291 2,293,410 0.115 2009-02-13
911 2009-02-16 20,193,524 290,721 0.87 31 2,319,842,291 2,187,990 0.108 2009-02-12
912 2009-02-13 19,902,803 -407,010 0.86 31 2,319,842,291 2,259,180 0.114 2009-02-11
913 2009-02-10 20,309,813 174,433 0.88 31 2,319,842,291 2,025,940 0.100 2009-02-06
914 2009-02-05 20,135,380 81,402 0.87 31 2,319,842,291 1,904,650 0.095 2009-02-03
915 2009-02-04 20,053,978 -581,443 0.86 31 2,319,842,291 1,931,440 0.096 2009-02-02
916 2009-02-03 20,635,421 715,175 0.89 31 2,319,842,291 2,058,420 0.100 2009-01-30
917 2009-01-21 19,920,246 116,289 0.86 31 2,319,842,291 2,055,600 0.103 2009-01-19
918 2009-01-19 19,803,957 232,577 0.85 30 2,319,842,291 2,009,540 0.101 2009-01-15
919 2008-12-22 19,571,380 133,732 0.84 30 2,319,842,291 1,985,940 0.101 2008-12-18
920 2008-12-15 19,437,648 232,577 0.84 30 2,319,842,291 2,106,090 0.108 2008-12-11
921 2008-12-12 19,205,071 232,578 0.83 30 2,319,842,291 2,047,860 0.107 2008-12-10
922 2008-12-10 18,972,493 232,577 0.82 30 2,319,842,291 1,729,390 0.091 2008-12-08
923 2008-12-09 18,739,916 447,711 0.81 30 2,319,842,291 1,708,190 0.091 2008-12-05
924 2008-12-02 18,292,205 127,918 0.79 30 2,319,842,291 1,573,000 0.086 2008-11-28
925 2008-12-01 18,164,287 465,154 0.78 30 2,319,842,291 1,624,480 0.089 2008-11-27
926 2008-11-27 17,699,133 1,104,743 0.76 30 2,319,842,291 1,552,440 0.088 2008-11-25
927 2008-11-24 16,594,390 232,577 0.72 29 2,319,842,291 1,512,620 0.091 2008-11-20
928 2008-11-21 16,361,813 465,154 0.71 29 2,319,842,291 1,660,260 0.101 2008-11-19
929 2008-11-18 15,896,659 116,289 0.69 29 2,319,842,291 1,749,760 0.110 2008-11-14
930 2008-11-11 15,780,370 11,629 0.68 29 2,319,842,291 1,872,660 0.119 2008-11-07
931 2008-11-05 15,768,741 290,722 0.68 28 2,319,842,291 1,681,440 0.107 2008-11-03
932 2008-11-04 15,478,019 174,433 0.67 28 2,319,842,291 1,623,820 0.105 2008-10-31
933 2008-10-30 15,303,586 197,690 0.66 28 2,319,842,291 1,447,600 0.095 2008-10-28
934 2008-10-27 15,105,896 -52,330 0.65 27 2,319,842,291 1,610,760 0.107 2008-10-23
935 2008-10-23 15,158,226 174,433 0.65 28 2,319,842,291 2,059,530 0.136 2008-10-21
936 2008-10-21 14,983,793 -58,144 0.65 28 2,319,842,291 1,958,520 0.131 2008-10-17
937 2008-10-20 15,041,937 -511,670 0.65 29 2,319,842,291 2,017,860 0.134 2008-10-16
938 2008-10-16 15,553,607 723,424 0.67 30 2,319,842,291 2,356,610 0.152 2008-10-14
939 2008-10-09 14,830,183 -554,400 0.67 30 2,211,942,650 2,701,750 0.182 2008-10-06
940 2008-10-08 15,384,583 55,440 0.70 30 2,211,942,650 2,775,000 0.180 2008-10-03
941 2008-10-03 15,329,143 -776,159 0.69 29 2,211,942,650 2,543,800 0.166 2008-09-30
942 2008-10-02 16,105,302 11,088 0.73 28 2,211,942,650 2,556,400 0.159 2008-09-29
943 2008-09-24 16,094,214 277,200 0.73 27 2,211,942,650 2,496,580 0.155 2008-09-22
944 2008-09-23 15,817,014 665,279 0.72 27 2,211,942,650 2,282,400 0.144 2008-09-19
945 2008-09-22 15,151,735 776,159 0.68 27 2,211,942,650 2,131,740 0.141 2008-09-18
946 2008-09-19 14,375,576 443,520 0.65 27 2,211,942,650 2,593,000 0.180 2008-09-17
947 2008-09-18 13,932,056 620,927 0.63 27 2,211,942,650 2,764,300 0.198 2008-09-16
948 2008-09-16 13,311,129 160,776 0.60 26 2,211,942,650 3,001,250 0.225 2008-09-11
949 2008-09-12 13,150,353 332,639 0.59 25 2,211,942,650 2,965,000 0.225 2008-09-10
950 2008-09-09 12,817,714 110,880 0.58 25 2,211,942,650 3,005,600 0.234 2008-09-05
951 2008-09-08 12,706,834 110,880 0.57 25 2,211,942,650 3,117,120 0.245 2008-09-04
952 2008-09-05 12,595,954 277,200 0.57 25 2,211,942,650 3,067,200 0.244 2008-09-03
953 2008-09-04 12,318,754 110,880 0.56 24 2,211,942,650 3,110,800 0.253 2008-09-02
954 2008-09-03 12,207,874 332,639 0.55 24 2,211,942,650 2,972,700 0.244 2008-09-01
955 2008-09-02 11,875,235 465,696 0.54 24 2,211,942,650 3,255,840 0.274 2008-08-29
956 2008-09-01 11,409,539 831,599 0.52 24 2,211,942,650 3,087,000 0.271 2008-08-28
957 2008-08-29 10,577,940 110,880 0.48 24 2,211,942,650 2,919,240 0.276 2008-08-27
958 2008-08-28 10,467,060 127,512 0.47 24 2,211,942,650 2,832,000 0.271 2008-08-26
959 2008-08-27 10,339,548 5,544 0.47 24 2,211,942,650 2,778,850 0.269 2008-08-25
960 2008-08-26 10,334,004 188,495 0.47 24 2,211,942,650 2,796,000 0.271 2008-08-21
961 2008-08-20 10,145,509 332,640 0.46 24 2,211,942,650 2,836,500 0.280 2008-08-18
962 2008-08-19 9,812,869 171,864 0.44 24 2,211,942,650 2,743,500 0.280 2008-08-15
963 2008-08-18 9,641,005 110,880 0.44 24 2,211,942,650 2,712,840 0.281 2008-08-14
964 2008-08-15 9,530,125 221,759 0.43 24 2,211,942,650 2,681,640 0.281 2008-08-13
965 2008-08-14 9,308,366 166,320 0.42 24 2,211,942,650 2,686,400 0.289 2008-08-12
966 2008-08-13 9,142,046 149,688 0.41 24 2,211,942,650 2,935,220 0.321 2008-08-11
967 2008-08-08 8,992,358 -221,760 0.41 23 2,211,942,650 2,724,960 0.303 2008-08-05
968 2008-08-01 9,214,118 221,760 0.42 23 2,211,942,650 2,925,120 0.317 2008-07-30
969 2008-07-31 8,992,358 110,880 0.41 23 2,211,942,650 2,903,380 0.323 2008-07-29
970 2008-07-28 8,881,478 332,640 0.40 23 2,211,942,650 3,155,940 0.355 2008-07-24
971 2008-07-25 8,548,838 221,759 0.39 23 2,211,942,650 3,068,580 0.359 2008-07-23
972 2008-07-24 8,327,079 110,880 0.38 23 2,211,942,650 2,988,980 0.359 2008-07-22
973 2008-07-23 8,216,199 293,832 0.37 23 2,211,942,650 2,964,000 0.361 2008-07-21
974 2008-07-22 7,922,367 149,688 0.36 23 2,211,942,650 2,843,710 0.359 2008-07-18
975 2008-07-21 7,772,679 304,919 0.35 23 2,211,942,650 2,930,180 0.377 2008-07-17
976 2008-07-18 7,467,760 493,416 0.34 23 2,211,942,650 2,694,000 0.361 2008-07-16
977 2008-07-17 6,974,344 332,639 0.32 23 2,211,942,650 2,478,260 0.355 2008-07-15
978 2008-07-16 6,641,705 426,888 0.30 23 2,211,942,650 2,360,060 0.355 2008-07-14
979 2008-06-30 6,214,817 55,440 0.28 21 2,211,942,650 2,466,200 0.397 2008-06-26
980 2008-06-27 6,159,377 166,320 0.28 21 2,211,942,650 2,444,200 0.397 2008-06-25
981 2008-06-02 5,993,057 -166,320 0.27 21 2,211,942,650 2,594,400 0.433 2008-05-29
982 2008-05-23 6,159,377 189,519 0.28 22 2,211,942,650 2,842,749 0.462 2008-05-21
983 2008-05-19 5,969,858 376,139 0.28 22 2,143,882,876 2,755,280 0.462 2008-05-15
984 2008-05-15 5,593,719 429,873 0.26 22 2,143,882,876 2,602,500 0.465 2008-05-13
985 2008-05-05 5,163,846 -107,469 0.24 22 2,143,882,876 2,392,890 0.463 2008-04-30
986 2008-04-17 5,271,315 53,734 0.25 22 2,143,882,876 2,236,680 0.424 2008-04-15
987 2008-04-07 5,217,581 161,203 0.24 22 2,143,882,876 2,476,050 0.475 2008-04-02
988 2008-04-03 5,056,378 53,734 0.24 22 2,143,882,876 2,540,700 0.502 2008-04-01
989 2008-03-20 5,002,644 128,962 0.23 22 2,142,808,194 2,215,780 0.443 2008-03-18
990 2008-03-19 4,873,682 -161,203 0.23 22 2,142,808,194 2,358,200 0.484 2008-03-17
991 2008-03-18 5,034,885 161,203 0.23 23 2,142,808,194 2,576,750 0.512 2008-03-14
992 2008-03-03 4,873,682 -4,846,816 0.23 22 2,142,808,194 2,993,100 0.614 2008-02-28
993 2008-02-12 9,720,498 -53,734 0.45 23 2,143,813,022 5,788,800 0.596 2008-02-06
994 2008-02-05 9,774,232 53,734 0.46 23 2,143,813,022 5,729,850 0.586 2008-02-01
995 2008-01-29 9,720,498 107,469 0.45 22 2,147,805,465 6,060,150 0.623 2008-01-25
996 2008-01-24 9,613,029 -64,481 0.45 22 2,147,805,465 5,456,450 0.568 2008-01-22
997 2008-01-21 9,677,510 -32,241 0.45 22 2,147,805,465 6,033,350 0.623 2008-01-17
998 2008-01-17 9,709,751 698,543 0.45 22 2,147,805,465 6,234,150 0.642 2008-01-15
999 2008-01-14 9,011,208 -53,734 0.42 22 2,147,805,465 6,288,750 0.698 2008-01-10
1000 2008-01-11 9,064,942 -26,867 0.42 22 2,147,805,465 6,326,250 0.698 2008-01-09
1001 2008-01-10 9,091,809 -134,335 0.42 22 2,147,805,465 6,345,000 0.698 2008-01-08
1002 2008-01-09 9,226,144 -64,481 0.43 22 2,147,805,465 6,267,050 0.679 2008-01-07
1003 2008-01-08 9,290,625 -128,962 0.43 22 2,147,805,465 6,397,300 0.689 2008-01-04
1004 2008-01-03 9,419,587 -32,240 0.44 22 2,147,805,465 6,749,050 0.716 2007-12-31
1005 2008-01-02 9,451,827 -16,120 0.44 22 2,147,805,465 7,123,950 0.754 2007-12-27
1006 2007-12-28 9,467,947 376,138 0.44 22 2,158,229,879 6,519,400 0.689 2007-12-24
1007 2007-12-21 9,091,809 107,469 0.42 22 2,158,229,879 5,668,200 0.623 2007-12-19
1008 2007-12-14 8,984,340 655,555 0.42 21 2,158,229,879 5,266,800 0.586 2007-12-12
1009 2007-12-13 8,328,785 -107,468 0.39 21 2,158,229,879 5,192,500 0.623 2007-12-11
1010 2007-12-12 8,436,253 107,468 0.39 21 2,158,229,879 5,102,500 0.605 2007-12-10
1011 2007-12-04 8,328,785 5,374 0.39 21 2,158,229,879 5,115,000 0.614 2007-11-30
1012 2007-12-03 8,323,411 -85,975 0.39 20 2,158,229,879 5,034,250 0.605 2007-11-29
1013 2007-11-29 8,409,386 107,469 0.39 20 2,158,229,879 5,086,250 0.605 2007-11-27
1014 2007-11-27 8,301,917 -537,341 0.38 19 2,158,229,879 5,562,000 0.670 2007-11-23
1015 2007-11-26 8,839,258 -42,988 0.41 19 2,158,229,879 5,922,000 0.670 2007-11-22
1016 2007-11-16 8,882,246 -21,493 0.41 19 2,158,229,879 6,529,350 0.735 2007-11-14
1017 2007-11-08 8,903,739 -10,747 0.41 19 2,158,229,879 6,628,000 0.744 2007-11-06
1018 2007-11-07 8,914,486 -107,468 0.41 19 2,158,229,879 6,387,150 0.716 2007-11-05
1019 2007-11-06 9,021,954 -107,469 0.42 19 2,158,229,879 6,548,100 0.726 2007-11-02
1020 2007-10-30 9,129,423 10,747 0.42 19 2,158,229,879 6,965,900 0.763 2007-10-26
1021 2007-10-29 9,118,676 429,873 0.42 19 2,158,229,879 7,127,400 0.782 2007-10-25
1022 2007-10-26 8,688,803 -21,494 0.40 18 2,158,229,879 6,629,700 0.763 2007-10-24
1023 2007-10-25 8,710,297 -42,987 0.40 18 2,158,229,879 6,484,000 0.744 2007-10-23
1024 2007-10-24 8,753,284 -429,873 0.41 19 2,158,229,879 6,597,450 0.754 2007-10-22
1025 2007-10-23 9,183,157 -80,601 0.43 19 2,158,229,879 7,006,900 0.763 2007-10-18
1026 2007-10-22 9,263,758 -32,240 0.43 19 2,158,229,879 7,068,400 0.763 2007-10-17
1027 2007-10-18 9,295,998 42,987 0.43 20 2,158,229,879 7,093,000 0.763 2007-10-16
1028 2007-10-16 9,253,011 -107,468 0.43 19 2,158,229,879 7,749,000 0.837 2007-10-12
1029 2007-10-15 9,360,479 -3,224,046 0.43 20 2,158,229,879 8,100,300 0.865 2007-10-11
1030 2007-10-12 12,584,525 -155,829 0.58 19 2,158,229,879 11,007,400 0.875 2007-10-10
1031 2007-10-05 12,740,354 -26,867 0.59 20 2,158,229,879 9,128,350 0.716 2007-10-03
1032 2007-10-04 12,767,221 -21,493 0.59 20 2,158,229,879 10,410,484 0.815 2007-10-02
1033 2007-10-03 12,788,714 359,218 0.59 20 2,158,229,879 10,185,497 0.796 2007-09-28
1034 2007-10-02 12,429,496 131,836 0.59 19 2,118,076,765 9,781,550 0.787 2007-09-27
1035 2007-09-28 12,297,660 10,547 0.58 20 2,118,076,765 9,328,000 0.759 2007-09-25
1036 2007-09-25 12,287,113 -137,109 0.58 19 2,118,076,765 9,786,000 0.796 2007-09-21
1037 2007-09-24 12,424,222 -5,274 0.59 20 2,118,076,765 10,130,800 0.815 2007-09-20
1038 2007-09-21 12,429,496 -47,461 0.59 20 2,118,076,765 10,960,050 0.882 2007-09-19
1039 2007-09-19 12,476,957 -42,187 0.59 20 2,118,076,765 11,001,900 0.882 2007-09-17
1040 2007-09-17 12,519,144 -15,820 0.59 20 2,118,076,765 11,157,800 0.891 2007-09-13
1041 2007-09-13 12,534,964 15,820 0.59 20 2,118,076,765 11,290,750 0.901 2007-09-11
1042 2007-09-07 12,519,144 73,828 0.59 20 2,118,076,765 11,276,500 0.901 2007-09-05
1043 2007-09-06 12,445,316 -26,367 0.59 19 2,118,076,765 11,210,000 0.901 2007-09-04
1044 2007-09-04 12,471,683 -42,188 0.59 19 2,118,076,765 11,825,000 0.948 2007-08-31
1045 2007-09-03 12,513,871 68,555 0.59 19 2,118,076,765 11,865,000 0.948 2007-08-30
1046 2007-08-31 12,445,316 416,602 0.59 18 2,118,076,765 11,800,000 0.948 2007-08-29
1047 2007-08-30 12,028,714 -26,368 0.57 18 2,118,076,765 11,405,000 0.948 2007-08-28
1048 2007-08-29 12,055,082 -52,734 0.57 18 2,118,076,765 10,058,400 0.834 2007-08-27
1049 2007-08-28 12,107,816 52,734 0.57 18 2,118,076,765 9,987,600 0.825 2007-08-24
1050 2007-08-27 12,055,082 52,735 0.57 18 2,118,076,765 9,715,500 0.806 2007-08-23
1051 2007-08-24 12,002,347 52,734 0.57 18 2,118,076,765 9,786,800 0.815 2007-08-22
1052 2007-08-22 11,949,613 36,914 0.56 18 2,118,076,765 10,083,700 0.844 2007-08-20
1053 2007-08-21 11,912,699 42,188 0.56 17 2,118,076,765 9,713,700 0.815 2007-08-17
1054 2007-08-20 11,870,511 -353,321 0.56 17 2,118,076,765 10,579,700 0.891 2007-08-16
1055 2007-08-17 12,223,832 -63,281 0.58 18 2,118,076,765 11,821,800 0.967 2007-08-15
1056 2007-08-16 12,287,113 -31,640 0.58 19 2,118,076,765 11,883,000 0.967 2007-08-14
1057 2007-08-13 12,318,753 -36,915 0.58 19 2,118,076,765 11,913,600 0.967 2007-08-09
1058 2007-08-08 12,355,668 52,735 0.58 19 2,118,076,765 11,715,000 0.948 2007-08-06
1059 2007-08-07 12,302,933 -121,289 0.58 18 2,118,076,765 12,598,200 1.024 2007-08-03
1060 2007-08-03 12,424,222 52,734 0.59 18 2,118,076,765 13,193,600 1.062 2007-08-01
1061 2007-08-02 12,371,488 -15,820 0.58 19 2,118,076,765 13,372,200 1.081 2007-07-31
1062 2007-07-30 12,387,308 -15,820 0.58 19 2,118,076,765 13,624,200 1.100 2007-07-26
1063 2007-07-27 12,403,128 -15,821 0.59 20 2,118,076,765 13,171,199 1.062 2007-07-25
1064 2007-07-26 12,418,949 68,555 0.59 20 2,118,076,765 12,717,000 1.024 2007-07-24
1065 2007-07-24 12,350,394 -10,547 0.58 20 2,118,076,765 12,646,800 1.024 2007-07-20
1066 2007-07-23 12,360,941 5,273 0.58 20 2,118,076,765 12,423,200 1.005 2007-07-19
1067 2007-07-20 12,355,668 36,915 0.58 19 2,118,076,765 12,886,500 1.043 2007-07-18
1068 2007-07-19 12,318,753 79,101 0.58 19 2,118,076,765 12,848,000 1.043 2007-07-17
1069 2007-07-18 12,239,652 -105,469 0.58 18 2,118,076,765 12,997,600 1.062 2007-07-16
1070 2007-07-16 12,345,121 52,735 0.58 17 2,118,076,765 13,109,600 1.062 2007-07-12
1071 2007-07-11 12,292,386 -10,547 0.58 16 2,118,076,765 13,752,900 1.119 2007-07-09
1072 2007-07-10 12,302,933 26,367 0.58 16 2,118,076,765 13,764,700 1.119 2007-07-06
1073 2007-07-09 12,276,566 -52,734 0.58 15 2,118,076,765 13,735,200 1.119 2007-07-05
1074 2007-07-06 12,329,300 -5,274 0.58 15 2,118,076,765 13,092,800 1.062 2007-07-04
1075 2007-07-05 12,334,574 31,641 0.58 14 2,118,076,765 13,098,400 1.062 2007-07-03
1076 2007-07-04 12,302,933 147,656 0.58 14 2,118,076,765 13,298,100 1.081 2007-06-29
1077 2007-07-03 12,155,277 105,469 0.57 14 2,118,076,765 13,599,500 1.119 2007-06-28
1078 2007-06-28 12,049,808 52,734 0.57 14 2,118,076,765 13,938,500 1.157 2007-06-26
1079 2007-06-27 11,997,074 -26,367 0.57 14 2,118,076,765 13,877,500 1.157 2007-06-25
1080 2007-06-26 12,023,441 0.57 14 2,118,076,765 14,364,000 1.195 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top