TONGDA GROUP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00698	2000-12-22

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	2,921,253,530	5,794,704	30.0059	9,735,607,645	2025-09-30
2	2025-10-09	2,915,458,826	1,895,000	29.9463	9,735,607,645	2025-09-30
3	2025-10-08	2,913,563,826	1,790,000	29.9269	9,735,607,645	2025-09-30
4	2025-10-06	2,911,773,826	-21,635,543	29.9085	9,735,607,645	2025-09-30
5	2025-10-03	2,933,409,369	1,390,940	30.1307	9,735,607,645	2025-09-30
6	2025-10-02	2,932,018,429	3,755,000	30.1164	9,735,607,645	2025-09-30
7	2025-09-30	2,928,263,429	-5,860,000	30.0779	9,735,607,645	2025-09-30
8	2025-09-29	2,934,123,429	35,570,940	30.1381	9,735,607,645	2025-08-31
9	2025-09-26	2,898,552,489	290,000	29.7727	9,735,607,645	2025-08-31
10	2025-09-25	2,898,262,489	4,319,001	29.7697	9,735,607,645	2025-08-31
11	2025-09-24	2,893,943,488	300,000	29.7254	9,735,607,645	2025-08-31
12	2025-09-23	2,893,643,488	9,460,000	29.7223	9,735,607,645	2025-08-31
13	2025-09-22	2,884,183,488	4,952,280	29.6251	9,735,607,645	2025-08-31
14	2025-09-19	2,879,231,208	1,325,000	29.5742	9,735,607,645	2025-08-31
15	2025-09-18	2,877,906,208	2,415,000	29.5606	9,735,607,645	2025-08-31
16	2025-09-17	2,875,491,208	-16,730,400	29.5358	9,735,607,645	2025-08-31
17	2025-09-16	2,892,221,608	562,820	29.7077	9,735,607,645	2025-08-31
18	2025-09-15	2,891,658,788	3,025,470	29.7019	9,735,607,645	2025-08-31
19	2025-09-12	2,888,633,318	2,695,000	29.6708	9,735,607,645	2025-08-31
20	2025-09-11	2,885,938,318	-4,025,127	29.6431	9,735,607,645	2025-08-31
21	2025-09-10	2,889,963,445	-1,510,000	29.6845	9,735,607,645	2025-08-31
22	2025-09-09	2,891,473,445	-1,320,000	29.7000	9,735,607,645	2025-08-31
23	2025-09-08	2,892,793,445	720,000	29.7135	9,735,607,645	2025-08-31
24	2025-09-05	2,892,073,445	5,890,000	29.7061	9,735,607,645	2025-08-31
25	2025-09-04	2,886,183,445	1,750,000	29.6456	9,735,607,645	2025-08-31
26	2025-09-03	2,884,433,445	2,340,000	29.6277	9,735,607,645	2025-08-31
27	2025-09-02	2,882,093,445	2,210,000	29.6036	9,735,607,645	2025-08-31
28	2025-09-01	2,879,883,445	1,860,000	29.5809	9,735,607,645	2025-08-31
29	2025-08-29	2,878,023,445	1,910,000	29.5618	9,735,607,645	2025-07-31
30	2025-08-28	2,876,113,445	1,320,000	29.5422	9,735,607,645	2025-07-31
31	2025-08-27	2,874,793,445	-3,200,000	29.5286	9,735,607,645	2025-07-31
32	2025-08-26	2,877,993,445	-790,000	29.5615	9,735,607,645	2025-07-31
33	2025-08-25	2,878,783,445	-6,560,000	29.5696	9,735,607,645	2025-07-31
34	2025-08-22	2,885,343,445	1,910,000	29.6370	9,735,607,645	2025-07-31
35	2025-08-21	2,883,433,445	-1,705,000	29.6174	9,735,607,645	2025-07-31
36	2025-08-20	2,885,138,445	-2,330,000	29.6349	9,735,607,645	2025-07-31
37	2025-08-19	2,887,468,445	1,850,000	29.6588	9,735,607,645	2025-07-31
38	2025-08-18	2,885,618,445	-5,225,070	29.6398	9,735,607,645	2025-07-31
39	2025-08-15	2,890,843,515	-620,000	29.6935	9,735,607,645	2025-07-31
40	2025-08-14	2,891,463,515	-940,000	29.6999	9,735,607,645	2025-07-31
41	2025-08-13	2,892,403,515	-2,850,000	29.7095	9,735,607,645	2025-07-31
42	2025-08-12	2,895,253,515	-1,240,000	29.7388	9,735,607,645	2025-07-31
43	2025-08-11	2,896,493,515	-1,690,000	29.7515	9,735,607,645	2025-07-31
44	2025-08-08	2,898,183,515	-4,490,000	29.7689	9,735,607,645	2025-07-31
45	2025-08-07	2,902,673,515	-935,000	29.8150	9,735,607,645	2025-07-31
46	2025-08-06	2,903,608,515	-3,990,000	29.8246	9,735,607,645	2025-07-31
47	2025-08-05	2,907,598,515	-14,000,000	29.8656	9,735,607,645	2025-07-31
48	2025-08-04	2,921,598,515	9,250,940	30.0094	9,735,607,645	2025-07-31
49	2025-08-01	2,912,347,575	3,586,410	29.9144	9,735,607,645	2025-07-31
50	2025-07-31	2,908,761,165	-2,760,000	29.8776	9,735,607,645	2025-07-31
51	2025-07-30	2,911,521,165	570,000	29.9059	9,735,607,645	2025-06-30
52	2025-07-29	2,910,951,165	-3,576,238	29.9000	9,735,607,645	2025-06-30
53	2025-07-28	2,914,527,403	-4,250,000	29.9368	9,735,607,645	2025-06-30
54	2025-07-25	2,918,777,403	50,000	29.9804	9,735,607,645	2025-06-30
55	2025-07-24	2,918,727,403	570,000	29.9799	9,735,607,645	2025-06-30
56	2025-07-23	2,918,157,403	140,000	29.9741	9,735,607,645	2025-06-30
57	2025-07-22	2,918,017,403	-1,080,000	29.9726	9,735,607,645	2025-06-30
58	2025-07-21	2,919,097,403	-6,920,000	29.9837	9,735,607,645	2025-06-30
59	2025-07-18	2,926,017,403	-570,000	30.0548	9,735,607,645	2025-06-30
60	2025-07-17	2,926,587,403	-1,040,000	30.0607	9,735,607,645	2025-06-30
61	2025-07-16	2,927,627,403	-4,873,418	30.0713	9,735,607,645	2025-06-30
62	2025-07-15	2,932,500,821	1,630,000	30.1214	9,735,607,645	2025-06-30
63	2025-07-14	2,930,870,821	990,000	30.1047	9,735,607,645	2025-06-30
64	2025-07-11	2,929,880,821	2,210,000	30.0945	9,735,607,645	2025-06-30
65	2025-07-10	2,927,670,821	-400,597	30.0718	9,735,607,645	2025-06-30
66	2025-07-09	2,928,071,418	5,500,000	30.0759	9,735,607,645	2025-06-30
67	2025-07-08	2,922,571,418	2,370,000	30.0194	9,735,607,645	2025-06-30
68	2025-07-07	2,920,201,418	3,500,000	29.9951	9,735,607,645	2025-06-30
69	2025-07-04	2,916,701,418	-474,598,119	29.9591	9,735,607,645	2025-06-30
70	2025-07-03	3,391,299,537	-5,265,000	34.8340	9,735,607,645	2025-06-30
71	2025-07-02	3,396,564,537	970,000	34.8881	9,735,607,645	2025-06-30
72	2025-06-30	3,395,594,537	2,579,231	34.8781	9,735,607,645	2025-06-30
73	2025-06-27	3,393,015,306	3,890,000	34.8516	9,735,607,645	2025-05-31
74	2025-06-26	3,389,125,306	9,035,094	34.8116	9,735,607,645	2025-05-31
75	2025-06-25	3,380,090,212	10,747,865	34.7188	9,735,607,645	2025-05-31
76	2025-06-24	3,369,342,347	320,000	34.6084	9,735,607,645	2025-05-31
77	2025-06-23	3,369,022,347	1,630,000	34.6052	9,735,607,645	2025-05-31
78	2025-06-20	3,367,392,347	-209,530	34.5884	9,735,607,645	2025-05-31
79	2025-06-19	3,367,601,877	280,000	34.5906	9,735,607,645	2025-05-31
80	2025-06-18	3,367,321,877	725,470	34.5877	9,735,607,645	2025-05-31
81	2025-06-17	3,366,596,407	-6,690,000	34.5802	9,735,607,645	2025-05-31
82	2025-06-16	3,373,286,407	-290,000	34.6490	9,735,607,645	2025-05-31
83	2025-06-13	3,373,576,407	460,000	34.6519	9,735,607,645	2025-05-31
84	2025-06-12	3,373,116,407	-150,000	34.6472	9,735,607,645	2025-05-31
85	2025-06-11	3,373,266,407	-1,350,000	34.6488	9,735,607,645	2025-05-31
86	2025-06-10	3,374,616,407	-1,825,000	34.6626	9,735,607,645	2025-05-31
87	2025-06-09	3,376,441,407	1,690,000	34.6814	9,735,607,645	2025-05-31
88	2025-06-06	3,374,751,407	-70,000	34.6640	9,735,607,645	2025-05-31
89	2025-06-05	3,374,821,407	75,000	34.6647	9,735,607,645	2025-05-31
90	2025-06-04	3,374,746,407	470,000	34.6640	9,735,607,645	2025-05-31
91	2025-06-03	3,374,276,407	-1,615,000	34.6591	9,735,607,645	2025-05-31
92	2025-06-02	3,375,891,407	-850,000	34.6757	9,735,607,645	2025-05-31
93	2025-05-30	3,376,741,407	230,000	34.6844	9,735,607,645	2025-04-30
94	2025-05-29	3,376,511,407	-1,430,000	34.6821	9,735,607,645	2025-04-30
95	2025-05-28	3,377,941,407	50,000	34.6968	9,735,607,645	2025-04-30
96	2025-05-27	3,377,891,407	-300,000	34.6963	9,735,607,645	2025-04-30
97	2025-05-26	3,378,191,407	120,000	34.6993	9,735,607,645	2025-04-30
98	2025-05-23	3,378,071,407	-70,000	34.6981	9,735,607,645	2025-04-30
99	2025-05-22	3,378,141,407	317,351	34.6988	9,735,607,645	2025-04-30
100	2025-05-21	3,377,824,056	-130,000	34.6956	9,735,607,645	2025-04-30
101	2025-05-20	3,377,954,056	10,585,882	34.6969	9,735,607,645	2025-04-30
102	2025-05-19	3,367,368,174	-100,000	34.5882	9,735,607,645	2025-04-30
103	2025-05-16	3,367,468,174	2,570,000	34.5892	9,735,607,645	2025-04-30
104	2025-05-15	3,364,898,174	-150,000	34.5628	9,735,607,645	2025-04-30
105	2025-05-14	3,365,048,174	-310,000	34.5643	9,735,607,645	2025-04-30
106	2025-05-13	3,365,358,174	1,235,470	34.5675	9,735,607,645	2025-04-30
107	2025-05-12	3,364,122,704	30,000	34.5548	9,735,607,645	2025-04-30
108	2025-05-09	3,364,092,704	370,000	34.5545	9,735,607,645	2025-04-30
109	2025-05-08	3,363,722,704	-1,150,000	34.5507	9,735,607,645	2025-04-30
110	2025-05-07	3,364,872,704	-1,480,000	34.5625	9,735,607,645	2025-04-30
111	2025-05-06	3,366,352,704	-370,000	34.5777	9,735,607,645	2025-04-30
112	2025-05-02	3,366,722,704	-550,000	34.5815	9,735,607,645	2025-04-30
113	2025-04-30	3,367,272,704	200,000	34.5872	9,735,607,645	2025-04-30
114	2025-04-29	3,367,072,704	9,310,000	34.5851	9,735,607,645	2025-03-31
115	2025-04-28	3,357,762,704	345,000	34.4895	9,735,607,645	2025-03-31
116	2025-04-25	3,357,417,704	230,000	34.4860	9,735,607,645	2025-03-31
117	2025-04-24	3,357,187,704	155,000	34.4836	9,735,607,645	2025-03-31
118	2025-04-23	3,357,032,704	-1,910,000	34.4820	9,735,607,645	2025-03-31
119	2025-04-22	3,358,942,704	-1,120,000	34.5016	9,735,607,645	2025-03-31
120	2025-04-17	3,360,062,704	-3,240,000	34.5131	9,735,607,645	2025-03-31
121	2025-04-16	3,363,302,704	-1,185,658	34.5464	9,735,607,645	2025-03-31
122	2025-04-15	3,364,488,362	7,879,998	34.5586	9,735,607,645	2025-03-31
123	2025-04-14	3,356,608,364	1,660,000	34.4776	9,735,607,645	2025-03-31
124	2025-04-11	3,354,948,364	-2,370,000	34.4606	9,735,607,645	2025-03-31
125	2025-04-10	3,357,318,364	5,720,000	34.4849	9,735,607,645	2025-03-31
126	2025-04-09	3,351,598,364	-4,095,681	34.4262	9,735,607,645	2025-03-31
127	2025-04-08	3,355,694,045	2,380,000	34.4683	9,735,607,645	2025-03-31
128	2025-04-07	3,353,314,045	500,000	34.4438	9,735,607,645	2025-03-31
129	2025-04-03	3,352,814,045	-250,000	34.4387	9,735,607,645	2025-03-31
130	2025-04-02	3,353,064,045	-4,734,530	34.4412	9,735,607,645	2025-03-31
131	2025-04-01	3,357,798,575	-125,000	34.4899	9,735,607,645	2025-03-31
132	2025-03-31	3,357,923,575	-10,538,888	34.4912	9,735,607,645	2025-03-31
133	2025-03-28	3,368,462,463	-1,130,000	34.5994	9,735,607,645	2025-02-28
134	2025-03-27	3,369,592,463	746,410	34.6110	9,735,607,645	2025-02-28
135	2025-03-26	3,368,846,053	1,010,000	34.6033	9,735,607,645	2025-02-28
136	2025-03-25	3,367,836,053	170,000	34.5930	9,735,607,645	2025-02-28
137	2025-03-24	3,367,666,053	-1,510,000	34.5912	9,735,607,645	2025-02-28
138	2025-03-21	3,369,176,053	50,000	34.6067	9,735,607,645	2025-02-28
139	2025-03-20	3,369,126,053	489,702	34.6062	9,735,607,645	2025-02-28
140	2025-03-19	3,368,636,351	-100,000	34.6012	9,735,607,645	2025-02-28
141	2025-03-18	3,368,736,351	1,920,000	34.6022	9,735,607,645	2025-02-28
142	2025-03-17	3,366,816,351	1,040,000	34.5825	9,735,607,645	2025-02-28
143	2025-03-14	3,365,776,351	1,680,000	34.5718	9,735,607,645	2025-02-28
144	2025-03-13	3,364,096,351	-1,450,000	34.5546	9,735,607,645	2025-02-28
145	2025-03-12	3,365,546,351	-2,953,590	34.5695	9,735,607,645	2025-02-28
146	2025-03-11	3,368,499,941	600,000	34.5998	9,735,607,645	2025-02-28
147	2025-03-10	3,367,899,941	-1,190,000	34.5936	9,735,607,645	2025-02-28
148	2025-03-07	3,369,089,941	950,000	34.6059	9,735,607,645	2025-02-28
149	2025-03-06	3,368,139,941	750,000	34.5961	9,735,607,645	2025-02-28
150	2025-03-05	3,367,389,941	-3,702,902	34.5884	9,735,607,645	2025-02-28
151	2025-03-04	3,371,092,843	-3,090,000	34.6264	9,735,607,645	2025-02-28
152	2025-03-03	3,374,182,843	-754,530	34.6582	9,735,607,645	2025-02-28
153	2025-02-28	3,374,937,373	670,000	34.6659	9,735,607,645	2025-02-28
154	2025-02-27	3,374,267,373	-861,791	34.6590	9,735,607,645	2025-01-31
155	2025-02-26	3,375,129,164	-910,000	34.6679	9,735,607,645	2025-01-31
156	2025-02-25	3,376,039,164	497,351	34.6772	9,735,607,645	2025-01-31
157	2025-02-24	3,375,541,813	1,610,000	34.6721	9,735,607,645	2025-01-31
158	2025-02-21	3,373,931,813	1,720,000	34.6556	9,735,607,645	2025-01-31
159	2025-02-20	3,372,211,813	270,000	34.6379	9,735,607,645	2025-01-31
160	2025-02-19	3,371,941,813	230,000	34.6351	9,735,607,645	2025-01-31
161	2025-02-18	3,371,711,813	755,000	34.6328	9,735,607,645	2025-01-31
162	2025-02-17	3,370,956,813	-4,070,000	34.6250	9,735,607,645	2025-01-31
163	2025-02-14	3,375,026,813	1,640,000	34.6668	9,735,607,645	2025-01-31
164	2025-02-13	3,373,386,813	1,165,000	34.6500	9,735,607,645	2025-01-31
165	2025-02-12	3,372,221,813	-2,189,530	34.6380	9,735,607,645	2025-01-31
166	2025-02-11	3,374,411,343	-7,014,307	34.6605	9,735,607,645	2025-01-31
167	2025-02-10	3,381,425,650	-4,269,821	34.7326	9,735,607,645	2025-01-31
168	2025-02-07	3,385,695,471	-2,722,454	34.7764	9,735,607,645	2025-01-31
169	2025-02-06	3,388,417,925	-4,091,011	34.8044	9,735,607,645	2025-01-31
170	2025-02-05	3,392,508,936	2,579,926	34.8464	9,735,607,645	2025-01-31
171	2025-02-04	3,389,929,010	-66,825	34.8199	9,735,607,645	2025-01-31
172	2025-02-03	3,389,995,835	-175,086	34.8206	9,735,607,645	2025-01-31
173	2025-01-28	3,390,170,921	0	34.8224	9,735,607,645	2024-12-31
174	2025-01-27	3,390,170,921	-173,201	34.8224	9,735,607,645	2024-12-31
175	2025-01-24	3,390,344,122	572,010	34.8242	9,735,607,645	2024-12-31
176	2025-01-23	3,389,772,112	-10,000	34.8183	9,735,607,645	2024-12-31
177	2025-01-22	3,389,782,112	-80,000	34.8184	9,735,607,645	2024-12-31
178	2025-01-21	3,389,862,112	1,780,000	34.8192	9,735,607,645	2024-12-31
179	2025-01-20	3,388,082,112	280,000	34.8009	9,735,607,645	2024-12-31
180	2025-01-17	3,387,802,112	580,000	34.7981	9,735,607,645	2024-12-31
181	2025-01-16	3,387,222,112	310,000	34.7921	9,735,607,645	2024-12-31
182	2025-01-15	3,386,912,112	560,000	34.7889	9,735,607,645	2024-12-31
183	2025-01-14	3,386,352,112	320,000	34.7832	9,735,607,645	2024-12-31
184	2025-01-13	3,386,032,112	-520,000	34.7799	9,735,607,645	2024-12-31
185	2025-01-10	3,386,552,112	-1,720,000	34.7852	9,735,607,645	2024-12-31
186	2025-01-09	3,388,272,112	-70,000	34.8029	9,735,607,645	2024-12-31
187	2025-01-08	3,388,342,112	-323,590	34.8036	9,735,607,645	2024-12-31
188	2025-01-07	3,388,665,702	260,000	34.8069	9,735,607,645	2024-12-31
189	2025-01-06	3,388,405,702	1,870,900	34.8043	9,735,607,645	2024-12-31
190	2025-01-03	3,386,534,802	70,000	34.7850	9,735,607,645	2024-12-31
191	2025-01-02	3,386,464,802	1,020,000	34.7843	9,735,607,645	2024-12-31
192	2024-12-31	3,385,444,802	0	34.7738	9,735,607,645	2024-12-31
193	2024-12-30	3,385,444,802	270,000	34.7738	9,735,607,645	2024-11-30
194	2024-12-27	3,385,174,802	-430,000	34.7711	9,735,607,645	2024-11-30
195	2024-12-24	3,385,604,802	0	34.7755	9,735,607,645	2024-11-30
196	2024-12-23	3,385,604,802	2,950,000	34.7755	9,735,607,645	2024-11-30
197	2024-12-20	3,382,654,802	-1,095,000	34.7452	9,735,607,645	2024-11-30
198	2024-12-19	3,383,749,802	140,000	34.7564	9,735,607,645	2024-11-30
199	2024-12-18	3,383,609,802	-105,000	34.7550	9,735,607,645	2024-11-30
200	2024-12-17	3,383,714,802	580,000	34.7561	9,735,607,645	2024-11-30
201	2024-12-16	3,383,134,802	4,550,000	34.7501	9,735,607,645	2024-11-30
202	2024-12-13	3,378,584,802	1,020,000	34.7034	9,735,607,645	2024-11-30
203	2024-12-12	3,377,564,802	8,139,909	34.6929	9,735,607,645	2024-11-30
204	2024-12-11	3,369,424,893	-129,998	34.6093	9,735,607,645	2024-11-30
205	2024-12-10	3,369,554,891	-880,000	34.6106	9,735,607,645	2024-11-30
206	2024-12-09	3,370,434,891	469,907	34.6197	9,735,607,645	2024-11-30
207	2024-12-06	3,369,964,984	749,998	34.6148	9,735,607,645	2024-11-30
208	2024-12-05	3,369,214,986	-220,092	34.6071	9,735,607,645	2024-11-30
209	2024-12-04	3,369,435,078	200,000	34.6094	9,735,607,645	2024-11-30
210	2024-12-03	3,369,235,078	50,000	34.6073	9,735,607,645	2024-11-30
211	2024-12-02	3,369,185,078	590,000	34.6068	9,735,607,645	2024-11-30
212	2024-11-29	3,368,595,078	-1,120,000	34.6008	9,735,607,645	2024-10-31
213	2024-11-28	3,369,715,078	200,000	34.6123	9,735,607,645	2024-10-31
214	2024-11-27	3,369,515,078	-620,000	34.6102	9,735,607,645	2024-10-31
215	2024-11-26	3,370,135,078	1,950,000	34.6166	9,735,607,645	2024-10-31
216	2024-11-25	3,368,185,078	-1,290,000	34.5966	9,735,607,645	2024-10-31
217	2024-11-22	3,369,475,078	40,000	34.6098	9,735,607,645	2024-10-31
218	2024-11-21	3,369,435,078	-80,000	34.6094	9,735,607,645	2024-10-31
219	2024-11-20	3,369,515,078	450,000	34.6102	9,735,607,645	2024-10-31
220	2024-11-19	3,369,065,078	760,000	34.6056	9,735,607,645	2024-10-31
221	2024-11-18	3,368,305,078	-1,940,000	34.5978	9,735,607,645	2024-10-31
222	2024-11-15	3,370,245,078	1,930,000	34.6177	9,735,607,645	2024-10-31
223	2024-11-14	3,368,315,078	-460,000	34.5979	9,735,607,645	2024-10-31
224	2024-11-13	3,368,775,078	-950,000	34.6026	9,735,607,645	2024-10-31
225	2024-11-12	3,369,725,078	-1,060,000	34.6124	9,735,607,645	2024-10-31
226	2024-11-11	3,370,785,078	2,195,000	34.6233	9,735,607,645	2024-10-31
227	2024-11-08	3,368,590,078	180,082	34.6007	9,735,607,645	2024-10-31
228	2024-11-07	3,368,409,996	1,520,000	34.5989	9,735,607,645	2024-10-31
229	2024-11-06	3,366,889,996	190,000	34.5833	9,735,607,645	2024-10-31
230	2024-11-05	3,366,699,996	-6,809,917	34.5813	9,735,607,645	2024-10-31
231	2024-11-04	3,373,509,913	3,120,000	34.6513	9,735,607,645	2024-10-31
232	2024-11-01	3,370,389,913	1,780,000	34.6192	9,735,607,645	2024-10-31
233	2024-10-31	3,368,609,913	2,565,602	34.6009	9,735,607,645	2024-10-31
234	2024-10-30	3,366,044,311	1,710,000	34.5746	9,735,607,645	2024-09-30
235	2024-10-29	3,364,334,311	1,060,000	34.5570	9,735,607,645	2024-09-30
236	2024-10-28	3,363,274,311	9,345,000	34.5461	9,735,607,645	2024-09-30
237	2024-10-25	3,353,929,311	1,015,000	34.4501	9,735,607,645	2024-09-30
238	2024-10-24	3,352,914,311	330,000	34.4397	9,735,607,645	2024-09-30
239	2024-10-23	3,352,584,311	1,250,000	34.4363	9,735,607,645	2024-09-30
240	2024-10-22	3,351,334,311	670,000	34.4235	9,735,607,645	2024-09-30
241	2024-10-21	3,350,664,311	1,570,000	34.4166	9,735,607,645	2024-09-30
242	2024-10-18	3,349,094,311	4,746,634	34.4005	9,735,607,645	2024-09-30
243	2024-10-17	3,344,347,677	2,660,000	34.3517	9,735,607,645	2024-09-30
244	2024-10-16	3,341,687,677	-800,154	34.3244	9,735,607,645	2024-09-30
245	2024-10-15	3,342,487,831	1,125,470	34.3326	9,735,607,645	2024-09-30
246	2024-10-14	3,341,362,361	5,100,798	34.3210	9,735,607,645	2024-09-30
247	2024-10-10	3,336,261,563	13,602,649	34.2687	9,735,607,645	2024-09-30
248	2024-10-09	3,322,658,914	-15,586,100	34.1289	9,735,607,645	2024-09-30
249	2024-10-08	3,338,245,014	16,879,702	34.2890	9,735,607,645	2024-09-30
250	2024-10-07	3,321,365,312	24,945,000	34.1156	9,735,607,645	2024-09-30
251	2024-10-04	3,296,420,312	-2,711,354	33.8594	9,735,607,645	2024-09-30
252	2024-10-03	3,299,131,666	7,875,000	33.8873	9,735,607,645	2024-09-30
253	2024-10-02	3,291,256,666	12,455,470	33.8064	9,735,607,645	2024-09-30
254	2024-09-30	3,278,801,196	-4,310,000	33.6784	9,735,607,645	2024-09-30
255	2024-09-27	3,283,111,196	7,270,000	33.7227	9,735,607,645	2024-08-31
256	2024-09-26	3,275,841,196	4,230,000	33.6480	9,735,607,645	2024-08-31
257	2024-09-25	3,271,611,196	1,210,000	33.6046	9,735,607,645	2024-08-31
258	2024-09-24	3,270,401,196	1,320,000	33.5922	9,735,607,645	2024-08-31
259	2024-09-23	3,269,081,196	200,000	33.5786	9,735,607,645	2024-08-31
260	2024-09-20	3,268,881,196	1,110,000	33.5766	9,735,607,645	2024-08-31
261	2024-09-19	3,267,771,196	-4,560,000	33.5651	9,735,607,645	2024-08-31
262	2024-09-17	3,272,331,196	201,037	33.6120	9,735,607,645	2024-08-31
263	2024-09-16	3,272,130,159	-110,000	33.6099	9,735,607,645	2024-08-31
264	2024-09-13	3,272,240,159	1,810,000	33.6111	9,735,607,645	2024-08-31
265	2024-09-12	3,270,430,159	660,000	33.5925	9,735,607,645	2024-08-31
266	2024-09-11	3,269,770,159	1,050,000	33.5857	9,735,607,645	2024-08-31
267	2024-09-10	3,268,720,159	90,000	33.5749	9,735,607,645	2024-08-31
268	2024-09-09	3,268,630,159	-570,000	33.5740	9,735,607,645	2024-08-31
269	2024-09-05	3,269,200,159	6,720,000	33.5798	9,735,607,645	2024-08-31
270	2024-09-04	3,262,480,159	1,440,000	33.5108	9,735,607,645	2024-08-31
271	2024-09-03	3,261,040,159	2,140,000	33.4960	9,735,607,645	2024-08-31
272	2024-09-02	3,258,900,159	260,000	33.4740	9,735,607,645	2024-08-31
273	2024-08-30	3,258,640,159	-980,000	33.4714	9,735,607,645	2024-07-31
274	2024-08-29	3,259,620,159	-860,000	33.4814	9,735,607,645	2024-07-31
275	2024-08-28	3,260,480,159	-730,000	33.4903	9,735,607,645	2024-07-31
276	2024-08-27	3,261,210,159	-800,000	33.4978	9,735,607,645	2024-07-31
277	2024-08-26	3,262,010,159	-1,080,000	33.5060	9,735,607,645	2024-07-31
278	2024-08-23	3,263,090,159	14,330,000	33.5171	9,735,607,645	2024-07-31
279	2024-08-22	3,248,760,159	750,000	33.3699	9,735,607,645	2024-07-31
280	2024-08-21	3,248,010,159	1,630,000	33.3622	9,735,607,645	2024-07-31
281	2024-08-20	3,246,380,159	330,000	33.3454	9,735,607,645	2024-07-31
282	2024-08-19	3,246,050,159	-350,000	33.3420	9,735,607,645	2024-07-31
283	2024-08-16	3,246,400,159	-770,000	33.3456	9,735,607,645	2024-07-31
284	2024-08-15	3,247,170,159	-130,000	33.3535	9,735,607,645	2024-07-31
285	2024-08-14	3,247,300,159	-560,000	33.3549	9,735,607,645	2024-07-31
286	2024-08-13	3,247,860,159	1,259,696	33.3606	9,735,607,645	2024-07-31
287	2024-08-12	3,246,600,463	-770,000	33.3477	9,735,607,645	2024-07-31
288	2024-08-09	3,247,370,463	-340,304	33.3556	9,735,607,645	2024-07-31
289	2024-08-08	3,247,710,767	-169,911	33.3591	9,735,607,645	2024-07-31
290	2024-08-07	3,247,880,678	2,209,694	33.3608	9,735,607,645	2024-07-31
291	2024-08-06	3,245,670,984	230,000	33.3381	9,735,607,645	2024-07-31
292	2024-08-05	3,245,440,984	-500,000	33.3358	9,735,607,645	2024-07-31
293	2024-08-02	3,245,940,984	-2,580,000	33.3409	9,735,607,645	2024-07-31
294	2024-08-01	3,248,520,984	-274,999	33.3674	9,735,607,645	2024-07-31
295	2024-07-31	3,248,795,983	685,000	33.3702	9,735,607,645	2024-07-31
296	2024-07-30	3,248,110,983	715,000	33.3632	9,735,607,645	2024-06-30
297	2024-07-29	3,247,395,983	3,030,000	33.3559	9,735,607,645	2024-06-30
298	2024-07-26	3,244,365,983	-10,400,000	33.3247	9,735,607,645	2024-06-30
299	2024-07-25	3,254,765,983	340,000	33.4316	9,735,607,645	2024-06-30
300	2024-07-24	3,254,425,983	-889,908	33.4281	9,735,607,645	2024-06-30
301	2024-07-23	3,255,315,891	1,210,000	33.4372	9,735,607,645	2024-06-30
302	2024-07-22	3,254,105,891	140,000	33.4248	9,735,607,645	2024-06-30
303	2024-07-19	3,253,965,891	-850,000	33.4233	9,735,607,645	2024-06-30
304	2024-07-18	3,254,815,891	-600,000	33.4321	9,735,607,645	2024-06-30
305	2024-07-17	3,255,415,891	399,826	33.4382	9,735,607,645	2024-06-30
306	2024-07-16	3,255,016,065	-79,913	33.4341	9,735,607,645	2024-06-30
307	2024-07-15	3,255,095,978	980,000	33.4350	9,735,607,645	2024-06-30
308	2024-07-12	3,254,115,978	249,909	33.4249	9,735,607,645	2024-06-30
309	2024-07-11	3,253,866,069	-120,000	33.4223	9,735,607,645	2024-06-30
310	2024-07-10	3,253,986,069	-205,000	33.4236	9,735,607,645	2024-06-30
311	2024-07-09	3,254,191,069	1,250,000	33.4257	9,735,607,645	2024-06-30
312	2024-07-08	3,252,941,069	-200,000	33.4128	9,735,607,645	2024-06-30
313	2024-07-05	3,253,141,069	390,000	33.4149	9,735,607,645	2024-06-30
314	2024-07-04	3,252,751,069	1,630,000	33.4109	9,735,607,645	2024-06-30
315	2024-07-03	3,251,121,069	3,660,000	33.3941	9,735,607,645	2024-06-30
316	2024-07-02	3,247,461,069	-108,590	33.3565	9,735,607,645	2024-06-30
317	2024-06-28	3,247,569,659	1,754,389	33.3576	9,735,607,645	2024-05-31
318	2024-06-27	3,245,815,270	70,000	33.3396	9,735,607,645	2024-05-31
319	2024-06-26	3,245,745,270	102,358	33.3389	9,735,607,645	2024-05-31
320	2024-06-25	3,245,642,912	-1,270,000	33.3379	9,735,607,645	2024-05-31
321	2024-06-24	3,246,912,912	2,570,000	33.3509	9,735,607,645	2024-05-31
322	2024-06-21	3,244,342,912	-2,120,000	33.3245	9,735,607,645	2024-05-31
323	2024-06-20	3,246,462,912	-520,000	33.3463	9,735,607,645	2024-05-31
324	2024-06-19	3,246,982,912	-5,035,000	33.3516	9,735,607,645	2024-05-31
325	2024-06-18	3,252,017,912	27,980,000	33.4033	9,735,607,645	2024-05-31
326	2024-06-17	3,224,037,912	3,140,000	33.1159	9,735,607,645	2024-05-31
327	2024-06-14	3,220,897,912	1,100,000	33.0837	9,735,607,645	2024-05-31
328	2024-06-13	3,219,797,912	-390,000	33.0724	9,735,607,645	2024-05-31
329	2024-06-12	3,220,187,912	-50,000	33.0764	9,735,607,645	2024-05-31
330	2024-06-11	3,220,237,912	-1,081,634	33.0769	9,735,607,645	2024-05-31
331	2024-06-07	3,221,319,546	320,000	33.0880	9,735,607,645	2024-05-31
332	2024-06-06	3,220,999,546	880,000	33.0847	9,735,607,645	2024-05-31
333	2024-06-05	3,220,119,546	-20,000	33.0757	9,735,607,645	2024-05-31
334	2024-06-04	3,220,139,546	1,410,000	33.0759	9,735,607,645	2024-05-31
335	2024-06-03	3,218,729,546	2,362,765	33.0614	9,735,607,645	2024-05-31
336	2024-05-31	3,216,366,781	60,000	33.0371	9,735,607,645	2024-05-31
337	2024-05-30	3,216,306,781	-310,000	33.0365	9,735,607,645	2024-04-30
338	2024-05-29	3,216,616,781	-1,265,000	33.0397	9,735,607,645	2024-04-30
339	2024-05-28	3,217,881,781	-950,000	33.0527	9,735,607,645	2024-04-30
340	2024-05-27	3,218,831,781	-1,980,000	33.0625	9,735,607,645	2024-04-30
341	2024-05-24	3,220,811,781	550,000	33.0828	9,735,607,645	2024-04-30
342	2024-05-23	3,220,261,781	254,702	33.0772	9,735,607,645	2024-04-30
343	2024-05-22	3,220,007,079	2,980,000	33.0745	9,735,607,645	2024-04-30
344	2024-05-21	3,217,027,079	710,000	33.0439	9,735,607,645	2024-04-30
345	2024-05-20	3,216,317,079	1,290,000	33.0366	9,735,607,645	2024-04-30
346	2024-05-17	3,215,027,079	4,577,326	33.0234	9,735,607,645	2024-04-30
347	2024-05-16	3,210,449,753	-2,710,000	32.9764	9,735,607,645	2024-04-30
348	2024-05-14	3,213,159,753	-4,475,000	33.0042	9,735,607,645	2024-04-30
349	2024-05-13	3,217,634,753	-1,760,000	33.0502	9,735,607,645	2024-04-30
350	2024-05-10	3,219,394,753	2,580,000	33.0682	9,735,607,645	2024-04-30
351	2024-05-09	3,216,814,753	630,000	33.0417	9,735,607,645	2024-04-30
352	2024-05-08	3,216,184,753	-233,778	33.0353	9,735,607,645	2024-04-30
353	2024-05-07	3,216,418,531	-824,530	33.0377	9,735,607,645	2024-04-30
354	2024-05-06	3,217,243,061	-1,550,000	33.0461	9,735,607,645	2024-04-30
355	2024-05-03	3,218,793,061	2,490,000	33.0621	9,735,607,645	2024-04-30
356	2024-05-02	3,216,303,061	-1,448,288	33.0365	9,735,607,645	2024-04-30
357	2024-04-30	3,217,751,349	-370,000	33.0514	9,735,607,645	2024-04-30
358	2024-04-29	3,218,121,349	-2,730,000	33.0552	9,735,607,645	2024-03-31
359	2024-04-26	3,220,851,349	-190,000	33.0832	9,735,607,645	2024-03-31
360	2024-04-25	3,221,041,349	-140,000	33.0852	9,735,607,645	2024-03-31
361	2024-04-24	3,221,181,349	4,150,940	33.0866	9,735,607,645	2024-03-31
362	2024-04-23	3,217,030,409	193,761	33.0440	9,735,607,645	2024-03-31
363	2024-04-22	3,216,836,648	369,706	33.0420	9,735,607,645	2024-03-31
364	2024-04-19	3,216,466,942	-370,342	33.0382	9,735,607,645	2024-03-31
365	2024-04-18	3,216,837,284	920,940	33.0420	9,735,607,645	2024-03-31
366	2024-04-17	3,215,916,344	419,673	33.0325	9,735,607,645	2024-03-31
367	2024-04-16	3,215,496,671	-5,089	33.0282	9,735,607,645	2024-03-31
368	2024-04-15	3,215,501,760	-1,160,000	33.0283	9,735,607,645	2024-03-31
369	2024-04-12	3,216,661,760	790,000	33.0402	9,735,607,645	2024-03-31
370	2024-04-11	3,215,871,760	1,740,000	33.0321	9,735,607,645	2024-03-31
371	2024-04-10	3,214,131,760	2,800,813	33.0142	9,735,607,645	2024-03-31
372	2024-04-09	3,211,330,947	890,000	32.9854	9,735,607,645	2024-03-31
373	2024-04-08	3,210,440,947	590,000	32.9763	9,735,607,645	2024-03-31
374	2024-04-05	3,209,850,947	110,000	32.9702	9,735,607,645	2024-03-31
375	2024-04-03	3,209,740,947	-447,649	32.9691	9,735,607,645	2024-03-31
376	2024-04-02	3,210,188,596	-3,230,000	32.9737	9,735,607,645	2024-03-31
377	2024-03-28	3,213,418,596	2,780,000	33.0069	9,735,607,645	2024-02-29
378	2024-03-27	3,210,638,596	-1,050,000	32.9783	9,735,607,645	2024-02-29
379	2024-03-26	3,211,688,596	-1,780,000	32.9891	9,735,607,645	2024-02-29
380	2024-03-25	3,213,468,596	-2,010,000	33.0074	9,735,607,645	2024-02-29
381	2024-03-22	3,215,478,596	-3,730,000	33.0280	9,735,607,645	2024-02-29
382	2024-03-21	3,219,208,596	4,240,000	33.0663	9,735,607,645	2024-02-29
383	2024-03-20	3,214,968,596	-2,010,000	33.0228	9,735,607,645	2024-02-29
384	2024-03-19	3,216,978,596	-1,180,000	33.0434	9,735,607,645	2024-02-29
385	2024-03-18	3,218,158,596	-4,775,000	33.0555	9,735,607,645	2024-02-29
386	2024-03-15	3,222,933,596	7,705,000	33.1046	9,735,607,645	2024-02-29
387	2024-03-14	3,215,228,596	-2,290,000	33.0255	9,735,607,645	2024-02-29
388	2024-03-13	3,217,518,596	-5,650,000	33.0490	9,735,607,645	2024-02-29
389	2024-03-12	3,223,168,596	2,450,000	33.1070	9,735,607,645	2024-02-29
390	2024-03-11	3,220,718,596	-2,320,000	33.0818	9,735,607,645	2024-02-29
391	2024-03-08	3,223,038,596	4,015,000	33.1057	9,735,607,645	2024-02-29
392	2024-03-07	3,219,023,596	1,020,000	33.0644	9,735,607,645	2024-02-29
393	2024-03-06	3,218,003,596	3,150,000	33.0540	9,735,607,645	2024-02-29
394	2024-03-05	3,214,853,596	2,010,000	33.0216	9,735,607,645	2024-02-29
395	2024-03-04	3,212,843,596	5,370,000	33.0010	9,735,607,645	2024-02-29
396	2024-03-01	3,207,473,596	-1,110,000	32.9458	9,735,607,645	2024-02-29
397	2024-02-29	3,208,583,596	-510,000	32.9572	9,735,607,645	2024-02-29
398	2024-02-28	3,209,093,596	-220,000	32.9624	9,735,607,645	2024-01-31
399	2024-02-27	3,209,313,596	690,000	32.9647	9,735,607,645	2024-01-31
400	2024-02-26	3,208,623,596	1,510,000	32.9576	9,735,607,645	2024-01-31
401	2024-02-23	3,207,113,596	-2,300,000	32.9421	9,735,607,645	2024-01-31
402	2024-02-22	3,209,413,596	-445,000	32.9657	9,735,607,645	2024-01-31
403	2024-02-21	3,209,858,596	-3,960,000	32.9703	9,735,607,645	2024-01-31
404	2024-02-20	3,213,818,596	-2,450,000	33.0110	9,735,607,645	2024-01-31
405	2024-02-19	3,216,268,596	-1,860,000	33.0361	9,735,607,645	2024-01-31
406	2024-02-16	3,218,128,596	1,350,000	33.0552	9,735,607,645	2024-01-31
407	2024-02-15	3,216,778,596	-9,120,000	33.0414	9,735,607,645	2024-01-31
408	2024-02-14	3,225,898,596	-2,780,000	33.1351	9,735,607,645	2024-01-31
409	2024-02-09	3,228,678,596	0	33.1636	9,735,607,645	2024-01-31
410	2024-02-08	3,228,678,596	-320,000	33.1636	9,735,607,645	2024-01-31
411	2024-02-07	3,228,998,596	4,430,000	33.1669	9,735,607,645	2024-01-31
412	2024-02-06	3,224,568,596	-5,430,000	33.1214	9,735,607,645	2024-01-31
413	2024-02-05	3,229,998,596	2,120,000	33.1772	9,735,607,645	2024-01-31
414	2024-02-02	3,227,878,596	-1,880,000	33.1554	9,735,607,645	2024-01-31
415	2024-02-01	3,229,758,596	-8,815,000	33.1747	9,735,607,645	2024-01-31
416	2024-01-31	3,238,573,596	-5,210,000	33.2652	9,735,607,645	2024-01-31
417	2024-01-30	3,243,783,596	-2,400,000	33.3188	9,735,607,645	2023-12-31
418	2024-01-29	3,246,183,596	-947,009	33.3434	9,735,607,645	2023-12-31
419	2024-01-26	3,247,130,605	2,470,000	33.3531	9,735,607,645	2023-12-31
420	2024-01-25	3,244,660,605	520,000	33.3278	9,735,607,645	2023-12-31
421	2024-01-24	3,244,140,605	-6,975,000	33.3224	9,735,607,645	2023-12-31
422	2024-01-23	3,251,115,605	3,160,940	33.3941	9,735,607,645	2023-12-31
423	2024-01-22	3,247,954,665	-1,620,000	33.3616	9,735,607,645	2023-12-31
424	2024-01-19	3,249,574,665	-3,160,000	33.3782	9,735,607,645	2023-12-31
425	2024-01-18	3,252,734,665	-1,700,000	33.4107	9,735,607,645	2023-12-31
426	2024-01-17	3,254,434,665	-2,010,000	33.4282	9,735,607,645	2023-12-31
427	2024-01-16	3,256,444,665	-2,130,000	33.4488	9,735,607,645	2023-12-31
428	2024-01-15	3,258,574,665	-1,480,000	33.4707	9,735,607,645	2023-12-31
429	2024-01-12	3,260,054,665	3,560,000	33.4859	9,735,607,645	2023-12-31
430	2024-01-11	3,256,494,665	-8,899,663	33.4493	9,735,607,645	2023-12-31
431	2024-01-10	3,265,394,328	-130,000	33.5407	9,735,607,645	2023-12-31
432	2024-01-09	3,265,524,328	20,000	33.5421	9,735,607,645	2023-12-31
433	2024-01-08	3,265,504,328	530,000	33.5419	9,735,607,645	2023-12-31
434	2024-01-05	3,264,974,328	1,585,000	33.5364	9,735,607,645	2023-12-31
435	2024-01-04	3,263,389,328	270,000	33.5201	9,735,607,645	2023-12-31
436	2024-01-03	3,263,119,328	-1,330,000	33.5174	9,735,607,645	2023-12-31
437	2024-01-02	3,264,449,328	-7,069,926	33.5310	9,735,607,645	2023-12-31
438	2023-12-29	3,271,519,254	16,132,000	33.6036	9,735,607,645	2023-11-30
439	2023-12-28	3,255,387,254	350,000	33.4379	9,735,607,645	2023-11-30
440	2023-12-27	3,255,037,254	-103,960,000	33.4344	9,735,607,645	2023-11-30
441	2023-12-22	3,358,997,254	770,000	34.5022	9,735,607,645	2023-11-30
442	2023-12-21	3,358,227,254	160,000	34.4943	9,735,607,645	2023-11-30
443	2023-12-20	3,358,067,254	-7,857,000	34.4926	9,735,607,645	2023-11-30
444	2023-12-19	3,365,924,254	1,460,000	34.5733	9,735,607,645	2023-11-30
445	2023-12-18	3,364,464,254	724,297	34.5583	9,735,607,645	2023-11-30
446	2023-12-15	3,363,739,957	120,000	34.5509	9,735,607,645	2023-11-30
447	2023-12-14	3,363,619,957	240,000	34.5497	9,735,607,645	2023-11-30
448	2023-12-13	3,363,379,957	990,000	34.5472	9,735,607,645	2023-11-30
449	2023-12-12	3,362,389,957	540,000	34.5370	9,735,607,645	2023-11-30
450	2023-12-11	3,361,849,957	2,520,000	34.5315	9,735,607,645	2023-11-30
451	2023-12-08	3,359,329,957	-373,000	34.5056	9,735,607,645	2023-11-30
452	2023-12-07	3,359,702,957	-1,090,000	34.5094	9,735,607,645	2023-11-30
453	2023-12-06	3,360,792,957	2,520,290	34.5206	9,735,607,645	2023-11-30
454	2023-12-05	3,358,272,667	2,620,000	34.4947	9,735,607,645	2023-11-30
455	2023-12-04	3,355,652,667	3,478,000	34.4678	9,735,607,645	2023-11-30
456	2023-12-01	3,352,174,667	320,059	34.4321	9,735,607,645	2023-11-30
457	2023-11-30	3,351,854,608	-264,940	34.4288	9,735,607,645	2023-11-30
458	2023-11-29	3,352,119,548	-2,940,000	34.4315	9,735,607,645	2023-10-31
459	2023-11-28	3,355,059,548	1,760,269	34.4617	9,735,607,645	2023-10-31
460	2023-11-27	3,353,299,279	-4,530,134	34.4437	9,735,607,645	2023-10-31
461	2023-11-24	3,357,829,413	-5,120,113	34.4902	9,735,607,645	2023-10-31
462	2023-11-23	3,362,949,526	-15,490,102	34.5428	9,735,607,645	2023-10-31
463	2023-11-22	3,378,439,628	739,900	34.7019	9,735,607,645	2023-10-31
464	2023-11-21	3,377,699,728	259,902	34.6943	9,735,607,645	2023-10-31
465	2023-11-20	3,377,439,826	2,451,992	34.6916	9,735,607,645	2023-10-31
466	2023-11-17	3,374,987,834	9,034,900	34.6664	9,735,607,645	2023-10-31
467	2023-11-16	3,365,952,934	-660,108	34.5736	9,735,607,645	2023-10-31
468	2023-11-15	3,366,613,042	820,000	34.5804	9,735,607,645	2023-10-31
469	2023-11-14	3,365,793,042	180,001	34.5720	9,735,607,645	2023-10-31
470	2023-11-13	3,365,613,041	2,095,470	34.5701	9,735,607,645	2023-10-31
471	2023-11-10	3,363,517,571	370,000	34.5486	9,735,607,645	2023-10-31
472	2023-11-09	3,363,147,571	2,906,411	34.5448	9,735,607,645	2023-10-31
473	2023-11-08	3,360,241,160	-737,190	34.5150	9,735,607,645	2023-10-31
474	2023-11-07	3,360,978,350	-7,825,616	34.5225	9,735,607,645	2023-10-31
475	2023-11-06	3,368,803,966	-1,265,530	34.6029	9,735,607,645	2023-10-31
476	2023-11-03	3,370,069,496	2,069,856	34.6159	9,735,607,645	2023-10-31
477	2023-11-02	3,367,999,640	-3,160,211	34.5947	9,735,607,645	2023-10-31
478	2023-11-01	3,371,159,851	2,045,000	34.6271	9,735,607,645	2023-10-31
479	2023-10-31	3,369,114,851	-1,150,000	34.6061	9,735,607,645	2023-10-31
480	2023-10-30	3,370,264,851	490,000	34.6179	9,735,607,645	2023-09-30
481	2023-10-27	3,369,774,851	-120,000	34.6129	9,735,607,645	2023-09-30
482	2023-10-26	3,369,894,851	-410,000	34.6141	9,735,607,645	2023-09-30
483	2023-10-25	3,370,304,851	3,220,000	34.6183	9,735,607,645	2023-09-30
484	2023-10-24	3,367,084,851	-525,443	34.5853	9,735,607,645	2023-09-30
485	2023-10-20	3,367,610,294	6,958,058	34.5907	9,735,607,645	2023-09-30
486	2023-10-19	3,360,652,236	6,049,785	34.5192	9,735,607,645	2023-09-30
487	2023-10-18	3,354,602,451	-11,969,495	34.4570	9,735,607,645	2023-09-30
488	2023-10-17	3,366,571,946	-2,089,998	34.5800	9,735,607,645	2023-09-30
489	2023-10-16	3,368,661,944	1,961,002	34.6015	9,735,607,645	2023-09-30
490	2023-10-13	3,366,700,942	1,540,000	34.5813	9,735,607,645	2023-09-30
491	2023-10-12	3,365,160,942	4,415,000	34.5655	9,735,607,645	2023-09-30
492	2023-10-11	3,360,745,942	-10,000	34.5201	9,735,607,645	2023-09-30
493	2023-10-10	3,360,755,942	430,000	34.5202	9,735,607,645	2023-09-30
494	2023-10-09	3,360,325,942	2,540,000	34.5158	9,735,607,645	2023-09-30
495	2023-10-06	3,357,785,942	1,543,674	34.4897	9,735,607,645	2023-09-30
496	2023-10-05	3,356,242,268	3,800,000	34.4739	9,735,607,645	2023-09-30
497	2023-10-04	3,352,442,268	2,940,000	34.4349	9,735,607,645	2023-09-30
498	2023-10-03	3,349,502,268	-970,075	34.4047	9,735,607,645	2023-09-30
499	2023-09-29	3,350,472,343	785,000	34.4146	9,735,607,645	2023-08-31
500	2023-09-28	3,349,687,343	-12,168,760	34.4066	9,735,607,645	2023-08-31
501	2023-09-27	3,361,856,103	2,610,000	34.5315	9,735,607,645	2023-08-31
502	2023-09-26	3,359,246,103	1,604,530	34.5047	9,735,607,645	2023-08-31
503	2023-09-25	3,357,641,573	240,000	34.4883	9,735,607,645	2023-08-31
504	2023-09-22	3,357,401,573	320,000	34.4858	9,735,607,645	2023-08-31
505	2023-09-21	3,357,081,573	4,530,000	34.4825	9,735,607,645	2023-08-31
506	2023-09-20	3,352,551,573	410,000	34.4360	9,735,607,645	2023-08-31
507	2023-09-19	3,352,141,573	4,191,326	34.4318	9,735,607,645	2023-08-31
508	2023-09-18	3,347,950,247	-580,000	34.3887	9,735,607,645	2023-08-31
509	2023-09-15	3,348,530,247	2,850,000	34.3947	9,735,607,645	2023-08-31
510	2023-09-14	3,345,680,247	90,000	34.3654	9,735,607,645	2023-08-31
511	2023-09-13	3,345,590,247	1,320,000	34.3645	9,735,607,645	2023-08-31
512	2023-09-12	3,344,270,247	-230,000	34.3509	9,735,607,645	2023-08-31
513	2023-09-11	3,344,500,247	8,825,000	34.3533	9,735,607,645	2023-08-31
514	2023-09-07	3,335,675,247	1,920,000	34.2626	9,735,607,645	2023-08-31
515	2023-09-06	3,333,755,247	2,590,000	34.2429	9,735,607,645	2023-08-31
516	2023-09-05	3,331,165,247	630,000	34.2163	9,735,607,645	2023-08-31
517	2023-09-04	3,330,535,247	24,310,000	34.2098	9,735,607,645	2023-08-31
518	2023-08-31	3,306,225,247	8,890,000	33.9601	9,735,607,645	2023-08-31
519	2023-08-30	3,297,335,247	1,760,000	33.8688	9,735,607,645	2023-07-31
520	2023-08-29	3,295,575,247	30,000	33.8507	9,735,607,645	2023-07-31
521	2023-08-28	3,295,545,247	440,000	33.8504	9,735,607,645	2023-07-31
522	2023-08-25	3,295,105,247	1,760,000	33.8459	9,735,607,645	2023-07-31
523	2023-08-24	3,293,345,247	270,000	33.8278	9,735,607,645	2023-07-31
524	2023-08-23	3,293,075,247	2,970,000	33.8251	9,735,607,645	2023-07-31
525	2023-08-22	3,290,105,247	3,050,000	33.7946	9,735,607,645	2023-07-31
526	2023-08-21	3,287,055,247	1,090,000	33.7632	9,735,607,645	2023-07-31
527	2023-08-18	3,285,965,247	1,410,000	33.7520	9,735,607,645	2023-07-31
528	2023-08-17	3,284,555,247	900,000	33.7375	9,735,607,645	2023-07-31
529	2023-08-16	3,283,655,247	490,000	33.7283	9,735,607,645	2023-07-31
530	2023-08-15	3,283,165,247	125,000	33.7233	9,735,607,645	2023-07-31
531	2023-08-14	3,283,040,247	982,821	33.7220	9,735,607,645	2023-07-31
532	2023-08-11	3,282,057,426	1,250,000	33.7119	9,735,607,645	2023-07-31
533	2023-08-10	3,280,807,426	1,940,000	33.6991	9,735,607,645	2023-07-31
534	2023-08-09	3,278,867,426	3,630,000	33.6791	9,735,607,645	2023-07-31
535	2023-08-08	3,275,237,426	2,270,000	33.6418	9,735,607,645	2023-07-31
536	2023-08-07	3,272,967,426	140,000	33.6185	9,735,607,645	2023-07-31
537	2023-08-04	3,272,827,426	-60,000	33.6171	9,735,607,645	2023-07-31
538	2023-08-03	3,272,887,426	1,090,000	33.6177	9,735,607,645	2023-07-31
539	2023-08-02	3,271,797,426	1,990,000	33.6065	9,735,607,645	2023-07-31
540	2023-08-01	3,269,807,426	1,770,000	33.5861	9,735,607,645	2023-07-31
541	2023-07-31	3,268,037,426	3,203,000	33.5679	9,735,607,645	2023-07-31
542	2023-07-28	3,264,834,426	-50,000	33.5350	9,735,607,645	2023-06-30
543	2023-07-27	3,264,884,426	9,040,000	33.5355	9,735,607,645	2023-06-30
544	2023-07-26	3,255,844,426	0	33.4426	9,735,607,645	2023-06-30
545	2023-07-25	3,255,844,426	110,000	33.4426	9,735,607,645	2023-06-30
546	2023-07-24	3,255,734,426	960,000	33.4415	9,735,607,645	2023-06-30
547	2023-07-21	3,254,774,426	70,000	33.4317	9,735,607,645	2023-06-30
548	2023-07-20	3,254,704,426	2,390,000	33.4309	9,735,607,645	2023-06-30
549	2023-07-19	3,252,314,426	3,840,000	33.4064	9,735,607,645	2023-06-30
550	2023-07-18	3,248,474,426	4,956,881	33.3669	9,735,607,645	2023-06-30
551	2023-07-14	3,243,517,545	1,060,000	33.3160	9,735,607,645	2023-06-30
552	2023-07-13	3,242,457,545	2,200,000	33.3051	9,735,607,645	2023-06-30
553	2023-07-12	3,240,257,545	1,710,000	33.2825	9,735,607,645	2023-06-30
554	2023-07-11	3,238,547,545	290,000	33.2650	9,735,607,645	2023-06-30
555	2023-07-10	3,238,257,545	2,010,000	33.2620	9,735,607,645	2023-06-30
556	2023-07-07	3,236,247,545	-960,000	33.2414	9,735,607,645	2023-06-30
557	2023-07-06	3,237,207,545	1,360,000	33.2512	9,735,607,645	2023-06-30
558	2023-07-05	3,235,847,545	790,000	33.2372	9,735,607,645	2023-06-30
559	2023-07-04	3,235,057,545	1,620,000	33.2291	9,735,607,645	2023-06-30
560	2023-07-03	3,233,437,545	3,540,000	33.2125	9,735,607,645	2023-06-30
561	2023-06-30	3,229,897,545	2,030,000	33.1761	9,735,607,645	2023-06-30
562	2023-06-29	3,227,867,545	1,110,000	33.1553	9,735,607,645	2023-05-31
563	2023-06-28	3,226,757,545	125,000	33.1439	9,735,607,645	2023-05-31
564	2023-06-27	3,226,632,545	5,225,000	33.1426	9,735,607,645	2023-05-31
565	2023-06-26	3,221,407,545	3,520,000	33.0889	9,735,607,645	2023-05-31
566	2023-06-23	3,217,887,545	905,000	33.0528	9,735,607,645	2023-05-31
567	2023-06-21	3,216,982,545	210,000	33.0435	9,735,607,645	2023-05-31
568	2023-06-20	3,216,772,545	730,000	33.0413	9,735,607,645	2023-05-31
569	2023-06-19	3,216,042,545	549,922	33.0338	9,735,607,645	2023-05-31
570	2023-06-16	3,215,492,623	-570,000	33.0282	9,735,607,645	2023-05-31
571	2023-06-15	3,216,062,623	168,291	33.0340	9,735,607,645	2023-05-31
572	2023-06-14	3,215,894,332	430,000	33.0323	9,735,607,645	2023-05-31
573	2023-06-13	3,215,464,332	1,250,000	33.0279	9,735,607,645	2023-05-31
574	2023-06-12	3,214,214,332	2,814,403	33.0150	9,735,607,645	2023-05-31
575	2023-06-09	3,211,399,929	-15,040,000	32.9861	9,735,607,645	2023-05-31
576	2023-06-08	3,226,439,929	3,940,000	33.1406	9,735,607,645	2023-05-31
577	2023-06-07	3,222,499,929	1,000,000	33.1001	9,735,607,645	2023-05-31
578	2023-06-06	3,221,499,929	1,230,000	33.0899	9,735,607,645	2023-05-31
579	2023-06-05	3,220,269,929	1,770,000	33.0772	9,735,607,645	2023-05-31
580	2023-06-02	3,218,499,929	3,875,000	33.0591	9,735,607,645	2023-05-31
581	2023-06-01	3,214,624,929	2,480,940	33.0193	9,735,607,645	2023-05-31
582	2023-05-31	3,212,143,989	1,370,000	32.9938	9,735,607,645	2023-05-31
583	2023-05-30	3,210,773,989	100,000	32.9797	9,735,607,645	2023-05-08
584	2023-05-29	3,210,673,989	-1,325,000	32.9787	9,735,607,645	2023-05-08
585	2023-05-25	3,211,998,989	680,000	32.9923	9,735,607,645	2023-05-08
586	2023-05-24	3,211,318,989	2,950,000	32.9853	9,735,607,645	2023-05-08
587	2023-05-23	3,208,368,989	119,921	32.9550	9,735,607,645	2023-05-08
588	2023-05-22	3,208,249,068	2,600,000	32.9538	9,735,607,645	2023-05-08
589	2023-05-19	3,205,649,068	4,695,000	32.9271	9,735,607,645	2023-05-08
590	2023-05-18	3,200,954,068	771,020	32.8788	9,735,607,645	2023-05-08
591	2023-05-17	3,200,183,048	705,000	32.8709	9,735,607,645	2023-05-08
592	2023-05-16	3,199,478,048	610,000	32.8637	9,735,607,645	2023-05-08
593	2023-05-15	3,198,868,048	17,160,000	32.8574	9,735,607,645	2023-05-08
594	2023-05-12	3,181,708,048	470,000	32.6811	9,735,607,645	2023-05-08
595	2023-05-11	3,181,238,048	2,120,000	32.6763	9,735,607,645	2023-05-08
596	2023-05-10	3,179,118,048	260,000	32.6545	9,735,607,645	2023-05-08
597	2023-05-09	3,178,858,048	-1,370,000	32.6519	9,735,607,645	2023-05-08
598	2023-05-08	3,180,228,048	180,000	32.6659	9,735,607,645	2023-05-08
599	2023-05-05	3,180,048,048	1,120,000	32.7190	9,719,257,645	2023-04-30
600	2023-05-04	3,178,928,048	880,000	32.7075	9,719,257,645	2023-04-30
601	2023-05-03	3,178,048,048	840,000	32.6985	9,719,257,645	2023-04-30
602	2023-05-02	3,177,208,048	-190,000	32.6898	9,719,257,645	2023-04-30
603	2023-04-28	3,177,398,048	970,000	32.6918	9,719,257,645	2023-03-31
604	2023-04-27	3,176,428,048	770,000	32.6818	9,719,257,645	2023-03-31
605	2023-04-26	3,175,658,048	1,245,000	32.6739	9,719,257,645	2023-03-31
606	2023-04-25	3,174,413,048	720,000	32.6611	9,719,257,645	2023-03-31
607	2023-04-24	3,173,693,048	652,000	32.6537	9,719,257,645	2023-03-31
608	2023-04-21	3,173,041,048	1,860,000	32.6469	9,719,257,645	2023-03-31
609	2023-04-20	3,171,181,048	430,000	32.6278	9,719,257,645	2023-03-31
610	2023-04-19	3,170,751,048	1,520,000	32.6234	9,719,257,645	2023-03-31
611	2023-04-18	3,169,231,048	3,310,000	32.6077	9,719,257,645	2023-03-31
612	2023-04-17	3,165,921,048	540,000	32.5737	9,719,257,645	2023-03-31
613	2023-04-14	3,165,381,048	3,160,000	32.5681	9,719,257,645	2023-03-31
614	2023-04-13	3,162,221,048	990,000	32.5356	9,719,257,645	2023-03-31
615	2023-04-12	3,161,231,048	-9,058,060	32.5254	9,719,257,645	2023-03-31
616	2023-04-11	3,170,289,108	2,451,946	32.6186	9,719,257,645	2023-03-31
617	2023-04-06	3,167,837,162	-859,864	32.5934	9,719,257,645	2023-03-31
618	2023-04-04	3,168,697,026	764,702	32.6023	9,719,257,645	2023-03-31
619	2023-04-03	3,167,932,324	120,000	32.5944	9,719,257,645	2023-03-31
620	2023-03-31	3,167,812,324	30,000	32.5932	9,719,257,645	2023-03-31
621	2023-03-30	3,167,782,324	160,000	32.5928	9,719,257,645	2023-02-28
622	2023-03-29	3,167,622,324	1,979,931	32.5912	9,719,257,645	2023-02-28
623	2023-03-28	3,165,642,393	409,933	32.5708	9,719,257,645	2023-02-28
624	2023-03-27	3,165,232,460	-179,932	32.5666	9,719,257,645	2023-02-28
625	2023-03-24	3,165,412,392	220,000	32.5685	9,719,257,645	2023-02-28
626	2023-03-23	3,165,192,392	289,929	32.5662	9,719,257,645	2023-02-28
627	2023-03-22	3,164,902,463	219,930	32.5632	9,719,257,645	2023-02-28
628	2023-03-21	3,164,682,533	3,754,926	32.5609	9,719,257,645	2023-02-28
629	2023-03-20	3,160,927,607	1,549,930	32.5223	9,719,257,645	2023-02-28
630	2023-03-17	3,159,377,677	2,109,860	32.5064	9,719,257,645	2023-02-28
631	2023-03-16	3,157,267,817	-749,190	32.4847	9,719,257,645	2023-02-28
632	2023-03-15	3,158,017,007	5,115,052	32.4924	9,719,257,645	2023-02-28
633	2023-03-14	3,152,901,955	-3,460,000	32.4397	9,719,257,645	2023-02-28
634	2023-03-13	3,156,361,955	602,993	32.4753	9,719,257,645	2023-02-28
635	2023-03-10	3,155,758,962	1,930,000	32.4691	9,719,257,645	2023-02-28
636	2023-03-09	3,153,828,962	879,942	32.4493	9,719,257,645	2023-02-28
637	2023-03-08	3,152,949,020	705,000	32.4402	9,719,257,645	2023-02-28
638	2023-03-07	3,152,244,020	2,085,000	32.4330	9,719,257,645	2023-02-28
639	2023-03-06	3,150,159,020	-360,059	32.4115	9,719,257,645	2023-02-28
640	2023-03-03	3,150,519,079	-1,500,061	32.4152	9,719,257,645	2023-02-28
641	2023-03-02	3,152,019,140	3,870,000	32.4307	9,719,257,645	2023-02-28
642	2023-03-01	3,148,149,140	50,000	32.3908	9,719,257,645	2023-02-28
643	2023-02-28	3,148,099,140	2,400,000	32.3903	9,719,257,645	2023-02-28
644	2023-02-27	3,145,699,140	1,470,000	32.3656	9,719,257,645	2023-01-31
645	2023-02-24	3,144,229,140	1,450,000	32.3505	9,719,257,645	2023-01-31
646	2023-02-23	3,142,779,140	130,000	32.3356	9,719,257,645	2023-01-31
647	2023-02-22	3,142,649,140	1,610,061	32.3343	9,719,257,645	2023-01-31
648	2023-02-21	3,141,039,079	1,652,588	32.3177	9,719,257,645	2023-01-31
649	2023-02-20	3,139,386,491	1,680,000	32.3007	9,719,257,645	2023-01-31
650	2023-02-17	3,137,706,491	5,580,000	32.2834	9,719,257,645	2023-01-31
651	2023-02-16	3,132,126,491	3,380,000	32.2260	9,719,257,645	2023-01-31
652	2023-02-15	3,128,746,491	1,635,470	32.1912	9,719,257,645	2023-01-31
653	2023-02-14	3,127,111,021	3,710,000	32.1744	9,719,257,645	2023-01-31
654	2023-02-13	3,123,401,021	-3,324,960	32.1362	9,719,257,645	2023-01-31
655	2023-02-10	3,126,725,981	860,000	32.1704	9,719,257,645	2023-01-31
656	2023-02-09	3,125,865,981	-2,185,000	32.1616	9,719,257,645	2023-01-31
657	2023-02-08	3,128,050,981	1,000,000	32.1841	9,719,257,645	2023-01-31
658	2023-02-07	3,127,050,981	360,000	32.1738	9,719,257,645	2023-01-31
659	2023-02-06	3,126,690,981	758,113	32.1701	9,719,257,645	2023-01-31
660	2023-02-03	3,125,932,868	1,875,000	32.1623	9,719,257,645	2023-01-31
661	2023-02-02	3,124,057,868	7,635,000	32.1430	9,719,257,645	2023-01-31
662	2023-02-01	3,116,422,868	1,440,000	32.0644	9,719,257,645	2023-01-31
663	2023-01-31	3,114,982,868	1,140,000	32.0496	9,719,257,645	2023-01-31
664	2023-01-30	3,113,842,868	2,020,000	32.0379	9,719,257,645	2022-12-31
665	2023-01-27	3,111,822,868	690,000	32.0171	9,719,257,645	2022-12-31
666	2023-01-26	3,111,132,868	2,776,410	32.0100	9,719,257,645	2022-12-31
667	2023-01-20	3,108,356,458	7,370,000	31.9814	9,719,257,645	2022-12-31
668	2023-01-19	3,100,986,458	1,040,000	31.9056	9,719,257,645	2022-12-31
669	2023-01-18	3,099,946,458	1,830,000	31.8949	9,719,257,645	2022-12-31
670	2023-01-17	3,098,116,458	16,259,100	31.8761	9,719,257,645	2022-12-31
671	2023-01-16	3,081,857,358	100,000	31.7088	9,719,257,645	2022-12-31
672	2023-01-13	3,081,757,358	3,580,000	31.7077	9,719,257,645	2022-12-31
673	2023-01-12	3,078,177,358	2,590,060	31.6709	9,719,257,645	2022-12-31
674	2023-01-11	3,075,587,298	-3,326,061	31.6443	9,719,257,645	2022-12-31
675	2023-01-10	3,078,913,359	1,770,000	31.6785	9,719,257,645	2022-12-31
676	2023-01-09	3,077,143,359	1,040,000	31.6603	9,719,257,645	2022-12-31
677	2023-01-06	3,076,103,359	1,675,000	31.6496	9,719,257,645	2022-12-31
678	2023-01-05	3,074,428,359	-7,980,000	31.6323	9,719,257,645	2022-12-31
679	2023-01-04	3,082,408,359	-1,150,000	31.7144	9,719,257,645	2022-12-31
680	2023-01-03	3,083,558,359	248,548	31.7263	9,719,257,645	2022-12-31
681	2022-12-30	3,083,309,811	215,000	31.7237	9,719,257,645	2022-11-30
682	2022-12-29	3,083,094,811	-330,000	31.7215	9,719,257,645	2022-11-30
683	2022-12-28	3,083,424,811	960,000	31.7249	9,719,257,645	2022-11-30
684	2022-12-23	3,082,464,811	550,000	31.7150	9,719,257,645	2022-11-30
685	2022-12-22	3,081,914,811	1,430,000	31.7094	9,719,257,645	2022-11-30
686	2022-12-21	3,080,484,811	810,000	31.6947	9,719,257,645	2022-11-30
687	2022-12-20	3,079,674,811	1,240,000	31.6863	9,719,257,645	2022-11-30
688	2022-12-19	3,078,434,811	-260,000	31.6736	9,719,257,645	2022-11-30
689	2022-12-16	3,078,694,811	1,493,287	31.6762	9,719,257,645	2022-11-30
690	2022-12-15	3,077,201,524	2,990,000	31.6609	9,719,257,645	2022-11-30
691	2022-12-14	3,074,211,524	2,538,000	31.6301	9,719,257,645	2022-11-30
692	2022-12-13	3,071,673,524	4,740,000	31.6040	9,719,257,645	2022-11-30
693	2022-12-12	3,066,933,524	2,425,000	31.5552	9,719,257,645	2022-11-30
694	2022-12-09	3,064,508,524	8,290,000	31.5303	9,719,257,645	2022-11-30
695	2022-12-08	3,056,218,524	-6,671,000	31.4450	9,719,257,645	2022-11-30
696	2022-12-07	3,062,889,524	-757,908	31.5136	9,719,257,645	2022-11-30
697	2022-12-06	3,063,647,432	1,780,000	31.5214	9,719,257,645	2022-11-30
698	2022-12-05	3,061,867,432	3,110,000	31.5031	9,719,257,645	2022-11-30
699	2022-12-02	3,058,757,432	2,040,000	31.4711	9,719,257,645	2022-11-30
700	2022-12-01	3,056,717,432	11,867,061	31.4501	9,719,257,645	2022-11-30
701	2022-11-30	3,044,850,371	640,000	31.3280	9,719,257,645	2022-11-30
702	2022-11-29	3,044,210,371	-1,012,113	31.3214	9,719,257,645	2022-10-31
703	2022-11-28	3,045,222,484	-290,000	31.3318	9,719,257,645	2022-10-31
704	2022-11-25	3,045,512,484	2,304,231	31.3348	9,719,257,645	2022-10-31
705	2022-11-24	3,043,208,253	3,750,000	31.3111	9,719,257,645	2022-10-31
706	2022-11-23	3,039,458,253	680,601	31.2725	9,719,257,645	2022-10-31
707	2022-11-22	3,038,777,652	2,630,000	31.2655	9,719,257,645	2022-10-31
708	2022-11-21	3,036,147,652	8,615,000	31.2385	9,719,257,645	2022-10-31
709	2022-11-18	3,027,532,652	470,000	31.1498	9,719,257,645	2022-10-31
710	2022-11-17	3,027,062,652	4,071,960	31.1450	9,719,257,645	2022-10-31
711	2022-11-16	3,022,990,692	-600,000	31.1031	9,719,257,645	2022-10-31
712	2022-11-15	3,023,590,692	-2,731,998	31.1093	9,719,257,645	2022-10-31
713	2022-11-14	3,026,322,690	-1,360,000	31.1374	9,719,257,645	2022-10-31
714	2022-11-11	3,027,682,690	3,149,998	31.1514	9,719,257,645	2022-10-31
715	2022-11-10	3,024,532,692	1,400,000	31.1190	9,719,257,645	2022-10-31
716	2022-11-09	3,023,132,692	5,053,000	31.1046	9,719,257,645	2022-10-31
717	2022-11-08	3,018,079,692	-770,000	31.0526	9,719,257,645	2022-10-31
718	2022-11-07	3,018,849,692	-2,294,000	31.0605	9,719,257,645	2022-10-31
719	2022-11-04	3,021,143,692	5,265,399	31.0841	9,719,257,645	2022-10-31
720	2022-11-03	3,015,878,293	-2,560,000	31.0299	9,719,257,645	2022-10-31
721	2022-11-02	3,018,438,293	870,000	31.0563	9,719,257,645	2022-10-31
722	2022-11-01	3,017,568,293	1,660,000	31.0473	9,719,257,645	2022-10-31
723	2022-10-31	3,015,908,293	-4,960,000	31.0302	9,719,257,645	2022-10-31
724	2022-10-28	3,020,868,293	-1,570,000	31.0813	9,719,257,645	2022-09-30
725	2022-10-27	3,022,438,293	1,981,881	31.0974	9,719,257,645	2022-09-30
726	2022-10-26	3,020,456,412	-410,000	31.0770	9,719,257,645	2022-09-30
727	2022-10-25	3,020,866,412	-15,240,000	31.0812	9,719,257,645	2022-09-30
728	2022-10-24	3,036,106,412	3,292,395	31.2380	9,719,257,645	2022-09-30
729	2022-10-21	3,032,814,017	67,012	31.2042	9,719,257,645	2022-09-30
730	2022-10-20	3,032,747,005	5,715,000	31.2035	9,719,257,645	2022-09-30
731	2022-10-19	3,027,032,005	-310,000	31.1447	9,719,257,645	2022-09-30
732	2022-10-18	3,027,342,005	2,425,000	31.1479	9,719,257,645	2022-09-30
733	2022-10-17	3,024,917,005	890,000	31.1229	9,719,257,645	2022-09-30
734	2022-10-14	3,024,027,005	-2,740,000	31.1138	9,719,257,645	2022-09-30
735	2022-10-13	3,026,767,005	920,000	31.1420	9,719,257,645	2022-09-30
736	2022-10-12	3,025,847,005	1,230,000	31.1325	9,719,257,645	2022-09-30
737	2022-10-11	3,024,617,005	1,621,055	31.1198	9,719,257,645	2022-09-30
738	2022-10-10	3,022,995,950	497,000	31.1032	9,719,257,645	2022-09-30
739	2022-10-07	3,022,498,950	10,338,000	31.0980	9,719,257,645	2022-09-30
740	2022-10-06	3,012,160,950	-3,395,012	30.9917	9,719,257,645	2022-09-30
741	2022-10-05	3,015,555,962	14,820,000	31.0266	9,719,257,645	2022-09-30
742	2022-10-03	3,000,735,962	15,905,000	30.8741	9,719,257,645	2022-09-30
743	2022-09-30	2,984,830,962	3,490,000	30.7105	9,719,257,645	2022-09-30
744	2022-09-29	2,981,340,962	-2,020,000	30.6746	9,719,257,645	2022-08-31
745	2022-09-28	2,983,360,962	689,403	30.6954	9,719,257,645	2022-08-31
746	2022-09-27	2,982,671,559	103,552,000	30.6883	9,719,257,645	2022-08-31
747	2022-09-26	2,879,119,559	240,000	29.6228	9,719,257,645	2022-08-31
748	2022-09-23	2,878,879,559	370,000	29.6204	9,719,257,645	2022-08-31
749	2022-09-22	2,878,509,559	1,010,000	29.6166	9,719,257,645	2022-08-31
750	2022-09-21	2,877,499,559	-50,000	29.6062	9,719,257,645	2022-08-31
751	2022-09-20	2,877,549,559	5,590,000	29.6067	9,719,257,645	2022-08-31
752	2022-09-19	2,871,959,559	1,050,000	29.5492	9,719,257,645	2022-08-31
753	2022-09-16	2,870,909,559	-690,000	29.5384	9,719,257,645	2022-08-31
754	2022-09-15	2,871,599,559	-320,000	29.5455	9,719,257,645	2022-08-31
755	2022-09-14	2,871,919,559	-270,000	29.5488	9,719,257,645	2022-08-31
756	2022-09-13	2,872,189,559	440,000	29.5515	9,719,257,645	2022-08-31
757	2022-09-09	2,871,749,559	120,000	29.5470	9,719,257,645	2022-08-31
758	2022-09-08	2,871,629,559	890,000	29.5458	9,719,257,645	2022-08-31
759	2022-09-07	2,870,739,559	-1,500,000	29.5366	9,719,257,645	2022-08-31
760	2022-09-06	2,872,239,559	540,000	29.5520	9,719,257,645	2022-08-31
761	2022-09-05	2,871,699,559	1,310,000	29.5465	9,719,257,645	2022-08-31
762	2022-09-02	2,870,389,559	-1,770,000	29.5330	9,719,257,645	2022-08-31
763	2022-09-01	2,872,159,559	-390,000	29.5512	9,719,257,645	2022-08-31
764	2022-08-31	2,872,549,559	-240,000	29.5552	9,719,257,645	2022-08-31
765	2022-08-30	2,872,789,559	-5,259,000	29.5577	9,719,257,645	2022-07-31
766	2022-08-29	2,878,048,559	110,000	29.6118	9,719,257,645	2022-07-31
767	2022-08-26	2,877,938,559	-590,000	29.6107	9,719,257,645	2022-07-31
768	2022-08-25	2,878,528,559	6,436,713	29.6168	9,719,257,645	2022-07-31
769	2022-08-24	2,872,091,846	17,434,000	29.5505	9,719,257,645	2022-07-31
770	2022-08-23	2,854,657,846	-170,000	29.3712	9,719,257,645	2022-07-31
771	2022-08-22	2,854,827,846	-4,806,063	29.3729	9,719,257,645	2022-07-31
772	2022-08-19	2,859,633,909	-1,150,000	29.4223	9,719,257,645	2022-07-31
773	2022-08-18	2,860,783,909	-500,000	29.4342	9,719,257,645	2022-07-31
774	2022-08-17	2,861,283,909	-580,000	29.4393	9,719,257,645	2022-07-31
775	2022-08-16	2,861,863,909	-2,175,000	29.4453	9,719,257,645	2022-07-31
776	2022-08-15	2,864,038,909	-790,000	29.4677	9,719,257,645	2022-07-31
777	2022-08-12	2,864,828,909	-180,000	29.4758	9,719,257,645	2022-07-31
778	2022-08-11	2,865,008,909	-7,370,000	29.4777	9,719,257,645	2022-07-31
779	2022-08-10	2,872,378,909	-30,000	29.5535	9,719,257,645	2022-07-31
780	2022-08-09	2,872,408,909	2,486,410	29.5538	9,719,257,645	2022-07-31
781	2022-08-08	2,869,922,499	920,000	29.5282	9,719,257,645	2022-07-31
782	2022-08-05	2,869,002,499	-736,840	29.5187	9,719,257,645	2022-07-31
783	2022-08-04	2,869,739,339	740,000	29.5263	9,719,257,645	2022-07-31
784	2022-08-03	2,868,999,339	-6,493,160	29.5187	9,719,257,645	2022-07-31
785	2022-08-02	2,875,492,499	520,000	29.5855	9,719,257,645	2022-07-31
786	2022-08-01	2,874,972,499	-90,000	29.5802	9,719,257,645	2022-07-31
787	2022-07-29	2,875,062,499	1,440,940	29.5811	9,719,257,645	2022-06-30
788	2022-07-28	2,873,621,559	-1,530,000	29.5663	9,719,257,645	2022-06-30
789	2022-07-27	2,875,151,559	7,034,000	29.5820	9,719,257,645	2022-06-30
790	2022-07-26	2,868,117,559	230,000	29.5096	9,719,257,645	2022-06-30
791	2022-07-25	2,867,887,559	160,000	29.5073	9,719,257,645	2022-06-30
792	2022-07-22	2,867,727,559	-1,220,000	29.5056	9,719,257,645	2022-06-30
793	2022-07-21	2,868,947,559	480,000	29.5182	9,719,257,645	2022-06-30
794	2022-07-20	2,868,467,559	840,000	29.5132	9,719,257,645	2022-06-30
795	2022-07-19	2,867,627,559	4,440,000	29.5046	9,719,257,645	2022-06-30
796	2022-07-18	2,863,187,559	350,000	29.4589	9,719,257,645	2022-06-30
797	2022-07-15	2,862,837,559	1,350,000	29.4553	9,719,257,645	2022-06-30
798	2022-07-14	2,861,487,559	-130,000	29.4414	9,719,257,645	2022-06-30
799	2022-07-13	2,861,617,559	2,660,000	29.4428	9,719,257,645	2022-06-30
800	2022-07-12	2,858,957,559	1,394,702	29.4154	9,719,257,645	2022-06-30
801	2022-07-11	2,857,562,857	2,770,000	29.4010	9,719,257,645	2022-06-30
802	2022-07-08	2,854,792,857	-16,136,028	29.3725	9,719,257,645	2022-06-30
803	2022-07-07	2,870,928,885	20,514,028	29.5386	9,719,257,645	2022-06-30
804	2022-07-06	2,850,414,857	-230,000	29.3275	9,719,257,645	2022-06-30
805	2022-07-05	2,850,644,857	-1,180,000	29.3299	9,719,257,645	2022-06-30
806	2022-07-04	2,851,824,857	70,000	29.3420	9,719,257,645	2022-06-30
807	2022-06-30	2,851,754,857	-230,000	29.3413	9,719,257,645	2022-06-30
808	2022-06-29	2,851,984,857	1,920,000	29.3436	9,719,257,645	2022-05-31
809	2022-06-28	2,850,064,857	3,140,000	29.3239	9,719,257,645	2022-05-31
810	2022-06-27	2,846,924,857	920,000	29.2916	9,719,257,645	2022-05-31
811	2022-06-24	2,846,004,857	-6,220,000	29.2821	9,719,257,645	2022-05-31
812	2022-06-23	2,852,224,857	40,000	29.3461	9,719,257,645	2022-05-31
813	2022-06-22	2,852,184,857	0	29.3457	9,719,257,645	2022-05-31
814	2022-06-21	2,852,184,857	-590,000	29.3457	9,719,257,645	2022-05-31
815	2022-06-20	2,852,774,857	-170,000	29.3518	9,719,257,645	2022-05-31
816	2022-06-17	2,852,944,857	750,000	29.3535	9,719,257,645	2022-05-31
817	2022-06-16	2,852,194,857	1,340,000	29.3458	9,719,257,645	2022-05-31
818	2022-06-15	2,850,854,857	20,000	29.3320	9,719,257,645	2022-05-31
819	2022-06-14	2,850,834,857	3,160,000	29.3318	9,719,257,645	2022-05-31
820	2022-06-13	2,847,674,857	8,787,257	29.2993	9,719,257,645	2022-05-31
821	2022-06-10	2,838,887,600	720,000	29.2089	9,719,257,645	2022-05-31
822	2022-06-09	2,838,167,600	1,260,000	29.2015	9,719,257,645	2022-05-31
823	2022-06-08	2,836,907,600	1,348,292	29.1885	9,719,257,645	2022-05-31
824	2022-06-07	2,835,559,308	-490,000	29.1746	9,719,257,645	2022-05-31
825	2022-06-06	2,836,049,308	-2,866,027	29.1797	9,719,257,645	2022-05-31
826	2022-06-02	2,838,915,335	-10,000	29.2092	9,719,257,645	2022-05-31
827	2022-06-01	2,838,925,335	3,501,100	29.2093	9,719,257,645	2022-05-31
828	2022-05-31	2,835,424,235	725,642	29.1733	9,719,257,645	2022-05-31
829	2022-05-30	2,834,698,593	2,100,000	29.1658	9,719,257,645	2022-04-30
830	2022-05-27	2,832,598,593	1,950,000	29.1442	9,719,257,645	2022-04-30
831	2022-05-26	2,830,648,593	3,940,000	29.1241	9,719,257,645	2022-04-30
832	2022-05-25	2,826,708,593	2,306,027	29.0836	9,719,257,645	2022-04-30
833	2022-05-24	2,824,402,566	14,440,000	29.0599	9,719,257,645	2022-04-30
834	2022-05-23	2,809,962,566	8,540,000	28.9113	9,719,257,645	2022-04-30
835	2022-05-20	2,801,422,566	2,490,000	28.8234	9,719,257,645	2022-04-30
836	2022-05-19	2,798,932,566	-160,000	28.7978	9,719,257,645	2022-04-30
837	2022-05-18	2,799,092,566	1,380,000	28.7994	9,719,257,645	2022-04-30
838	2022-05-17	2,797,712,566	3,420,000	28.7852	9,719,257,645	2022-04-30
839	2022-05-16	2,794,292,566	-6,160,000	28.7501	9,719,257,645	2022-04-30
840	2022-05-13	2,800,452,566	-9,600,000	28.8134	9,719,257,645	2022-04-30
841	2022-05-12	2,810,052,566	-22,988,000	28.9122	9,719,257,645	2022-04-30
842	2022-05-11	2,833,040,566	1,200,000	29.1487	9,719,257,645	2022-04-30
843	2022-05-10	2,831,840,566	-5,310,000	29.1364	9,719,257,645	2022-04-30
844	2022-05-06	2,837,150,566	-7,255,122	29.1910	9,719,257,645	2022-04-30
845	2022-05-05	2,844,405,688	-10,000	29.2657	9,719,257,645	2022-04-30
846	2022-05-04	2,844,415,688	-316,493	29.2658	9,719,257,645	2022-04-30
847	2022-05-03	2,844,732,181	17,210,000	29.2690	9,719,257,645	2022-04-30
848	2022-04-29	2,827,522,181	-1,059,874	29.0920	9,719,257,645	2022-03-31
849	2022-04-28	2,828,582,055	-609,937	29.1029	9,719,257,645	2022-03-31
850	2022-04-27	2,829,191,992	1,799,206	29.1091	9,719,257,645	2022-03-31
851	2022-04-26	2,827,392,786	-2,670,000	29.0906	9,719,257,645	2022-03-31
852	2022-04-25	2,830,062,786	-2,800,000	29.1181	9,719,257,645	2022-03-31
853	2022-04-22	2,832,862,786	-5,604,000	29.1469	9,719,257,645	2022-03-31
854	2022-04-21	2,838,466,786	1,690,000	29.2046	9,719,257,645	2022-03-31
855	2022-04-20	2,836,776,786	-2,344,020	29.1872	9,719,257,645	2022-03-31
856	2022-04-19	2,839,120,806	-8,510,000	29.2113	9,719,257,645	2022-03-31
857	2022-04-14	2,847,630,806	-4,673,000	29.2989	9,719,257,645	2022-03-31
858	2022-04-13	2,852,303,806	3,210,000	29.3469	9,719,257,645	2022-03-31
859	2022-04-12	2,849,093,806	3,209,950	29.3139	9,719,257,645	2022-03-31
860	2022-04-11	2,845,883,856	3,650,000	29.2809	9,719,257,645	2022-03-31
861	2022-04-08	2,842,233,856	796,000	29.2433	9,719,257,645	2022-03-31
862	2022-04-07	2,841,437,856	6,367,881	29.2351	9,719,257,645	2022-03-31
863	2022-04-06	2,835,069,975	19,092,025	29.1696	9,719,257,645	2022-03-31
864	2022-04-04	2,815,977,950	1,219,027	28.9732	9,719,257,645	2022-03-31
865	2022-04-01	2,814,758,923	-1,043,027	28.9606	9,719,257,645	2022-03-31
866	2022-03-31	2,815,801,950	-6,030,000	28.9714	9,719,257,645	2022-03-31
867	2022-03-30	2,821,831,950	2,013,902	29.0334	9,719,257,645	2022-02-28
868	2022-03-29	2,819,818,048	7,930,000	29.0127	9,719,257,645	2022-02-28
869	2022-03-28	2,811,888,048	3,690,000	28.9311	9,719,257,645	2022-02-28
870	2022-03-25	2,808,198,048	11,026,025	28.8931	9,719,257,645	2022-02-28
871	2022-03-24	2,797,172,023	-40,673,954	28.7797	9,719,257,645	2022-02-28
872	2022-03-23	2,837,845,977	72,646	29.1982	9,719,257,645	2022-02-28
873	2022-03-22	2,837,773,331	83,868,815	29.1974	9,719,257,645	2022-02-28
874	2022-03-21	2,753,904,516	7,225,124	28.3345	9,719,257,645	2022-02-28
875	2022-03-18	2,746,679,392	-7,550,000	28.2602	9,719,257,645	2022-02-28
876	2022-03-17	2,754,229,392	-2,972,679	28.3379	9,719,257,645	2022-02-28
877	2022-03-16	2,757,202,071	4,160,000	28.3684	9,719,257,645	2022-02-28
878	2022-03-15	2,753,042,071	365,458	28.3256	9,719,257,645	2022-02-28
879	2022-03-14	2,752,676,613	3,530,000	28.3219	9,719,257,645	2022-02-28
880	2022-03-11	2,749,146,613	2,294,000	28.2856	9,719,257,645	2022-02-28
881	2022-03-10	2,746,852,613	4,490,000	28.2620	9,719,257,645	2022-02-28
882	2022-03-09	2,742,362,613	5,215,000	28.2158	9,719,257,645	2022-02-28
883	2022-03-08	2,737,147,613	10,010,000	28.1621	9,719,257,645	2022-02-28
884	2022-03-07	2,727,137,613	1,919,709	28.0591	9,719,257,645	2022-02-28
885	2022-03-04	2,725,217,904	5,090,000	28.0394	9,719,257,645	2022-02-28
886	2022-03-03	2,720,127,904	4,945,000	27.9870	9,719,257,645	2022-02-28
887	2022-03-02	2,715,182,904	1,979,970	27.9361	9,719,257,645	2022-02-28
888	2022-03-01	2,713,202,934	8,471,742	27.9157	9,719,257,645	2022-02-28
889	2022-02-28	2,704,731,192	20,126,054	27.8286	9,719,257,645	2022-02-28
890	2022-02-25	2,684,605,138	6,726,251	27.6215	9,719,257,645	2022-01-31
891	2022-02-24	2,677,878,887	6,204,876	27.5523	9,719,257,645	2022-01-31
892	2022-02-23	2,671,674,011	6,544,000	27.4885	9,719,257,645	2022-01-31
893	2022-02-22	2,665,130,011	-21,070,000	27.4211	9,719,257,645	2022-01-31
894	2022-02-21	2,686,200,011	-930,000	27.6379	9,719,257,645	2022-01-31
895	2022-02-18	2,687,130,011	-519,000	27.6475	9,719,257,645	2022-01-31
896	2022-02-17	2,687,649,011	7,588,000	27.6528	9,719,257,645	2022-01-31
897	2022-02-16	2,680,061,011	-1,325,000	27.5748	9,719,257,645	2022-01-31
898	2022-02-15	2,681,386,011	3,619,000	27.5884	9,719,257,645	2022-01-31
899	2022-02-14	2,677,767,011	-6,337,502	27.5511	9,719,257,645	2022-01-31
900	2022-02-11	2,684,104,513	-710,000	27.6164	9,719,257,645	2022-01-31
901	2022-02-10	2,684,814,513	-6,852,000	27.6237	9,719,257,645	2022-01-31
902	2022-02-09	2,691,666,513	-5,510,195	27.6942	9,719,257,645	2022-01-31
903	2022-02-08	2,697,176,708	-2,850,000	27.7509	9,719,257,645	2022-01-31
904	2022-02-07	2,700,026,708	-4,715,918	27.7802	9,719,257,645	2022-01-31
905	2022-02-04	2,704,742,626	-4,154,919	27.8287	9,719,257,645	2022-01-31
906	2022-01-31	2,708,897,545	0	27.8714	9,719,257,645	2022-01-31
907	2022-01-28	2,708,897,545	11,830,940	27.8714	9,719,257,645	2021-12-31
908	2022-01-27	2,697,066,605	19,793,939	27.7497	9,719,257,645	2021-12-31
909	2022-01-26	2,677,272,666	4,373,300	27.5461	9,719,257,645	2021-12-31
910	2022-01-25	2,672,899,366	3,152,000	27.5011	9,719,257,645	2021-12-31
911	2022-01-24	2,669,747,366	305,000	27.4686	9,719,257,645	2021-12-31
912	2022-01-21	2,669,442,366	1,920,000	27.4655	9,719,257,645	2021-12-31
913	2022-01-20	2,667,522,366	-1,483,000	27.4457	9,719,257,645	2021-12-31
914	2022-01-19	2,669,005,366	-4,525,691	27.4610	9,719,257,645	2021-12-31
915	2022-01-18	2,673,531,057	7,613,691	27.5076	9,719,257,645	2021-12-31
916	2022-01-17	2,665,917,366	-1,840,051	27.4292	9,719,257,645	2021-12-31
917	2022-01-14	2,667,757,417	511,760	27.4482	9,719,257,645	2021-12-31
918	2022-01-13	2,667,245,657	2,343,051	27.4429	9,719,257,645	2021-12-31
919	2022-01-12	2,664,902,606	1,020,000	27.4188	9,719,257,645	2021-12-31
920	2022-01-11	2,663,882,606	34,689,000	27.4083	9,719,257,645	2021-12-31
921	2022-01-10	2,629,193,606	4,130,100	27.0514	9,719,257,645	2021-12-31
922	2022-01-07	2,625,063,506	-90,980,495	27.0089	9,719,257,645	2021-12-31
923	2022-01-06	2,716,044,001	3,898,363	27.9450	9,719,257,645	2021-12-31
924	2022-01-05	2,712,145,638	-6,153,130	27.9049	9,719,257,645	2021-12-31
925	2022-01-04	2,718,298,768	-5,871,284	27.9682	9,719,257,645	2021-12-31
926	2022-01-03	2,724,170,052	5,300,654	28.0286	9,719,257,645	2021-12-31
927	2021-12-31	2,718,869,398	0	27.9740	9,719,257,645	2021-12-31
928	2021-12-30	2,718,869,398	590,000	27.9740	9,719,257,645	2021-11-30
929	2021-12-29	2,718,279,398	-3,474,000	27.9680	9,719,257,645	2021-11-30
930	2021-12-28	2,721,753,398	-1,360,000	28.0037	9,719,257,645	2021-11-30
931	2021-12-24	2,723,113,398	0	28.0177	9,719,257,645	2021-11-30
932	2021-12-23	2,723,113,398	6,500,000	28.0177	9,719,257,645	2021-11-30
933	2021-12-22	2,716,613,398	1,891,739	27.9508	9,719,257,645	2021-11-30
934	2021-12-21	2,714,721,659	-2,395,000	27.9314	9,719,257,645	2021-11-30
935	2021-12-20	2,717,116,659	4,362,743	27.9560	9,719,257,645	2021-11-30
936	2021-12-17	2,712,753,916	510,000	27.9111	9,719,257,645	2021-11-30
937	2021-12-16	2,712,243,916	2,918,502	27.9059	9,719,257,645	2021-11-30
938	2021-12-15	2,709,325,414	1,030,000	27.8758	9,719,257,645	2021-11-30
939	2021-12-14	2,708,295,414	-1,828,000	27.8652	9,719,257,645	2021-11-30
940	2021-12-13	2,710,123,414	-2,690,000	27.8841	9,719,257,645	2021-11-30
941	2021-12-10	2,712,813,414	-6,591,000	27.9117	9,719,257,645	2021-11-30
942	2021-12-09	2,719,404,414	-1,448,677	27.9795	9,719,257,645	2021-11-30
943	2021-12-08	2,720,853,091	-1,213,474	27.9945	9,719,257,645	2021-11-30
944	2021-12-07	2,722,066,565	6,570,000	28.0069	9,719,257,645	2021-11-30
945	2021-12-06	2,715,496,565	-20,123,000	27.9393	9,719,257,645	2021-11-30
946	2021-12-03	2,735,619,565	-10,914,239	28.1464	9,719,257,645	2021-11-30
947	2021-12-02	2,746,533,804	95,068,586	28.2587	9,719,257,645	2021-11-30
948	2021-12-01	2,651,465,218	28,883,405	27.2805	9,719,257,645	2021-11-30
949	2021-11-30	2,622,581,813	13,566,261	26.9834	9,719,257,645	2021-11-30
950	2021-11-29	2,609,015,552	5,825,366	26.8438	9,719,257,645	2021-10-31
951	2021-11-26	2,603,190,186	9,250,293	26.7838	9,719,257,645	2021-10-31
952	2021-11-25	2,593,939,893	-5,033,678	26.6887	9,719,257,645	2021-10-31
953	2021-11-24	2,598,973,571	7,892,687	26.7405	9,719,257,645	2021-10-31
954	2021-11-23	2,591,080,884	-300,133	26.6592	9,719,257,645	2021-10-31
955	2021-11-22	2,591,381,017	11,132,055	26.6623	9,719,257,645	2021-10-31
956	2021-11-19	2,580,248,962	-492,029	26.5478	9,719,257,645	2021-10-31
957	2021-11-18	2,580,740,991	11,678,131	26.5529	9,719,257,645	2021-10-31
958	2021-11-17	2,569,062,860	-6,040,000	26.4327	9,719,257,645	2021-10-31
959	2021-11-16	2,575,102,860	-3,877,090	26.4949	9,719,257,645	2021-10-31
960	2021-11-15	2,578,979,950	26,209,268	26.5347	9,719,257,645	2021-10-31
961	2021-11-12	2,552,770,682	-9,017,000	26.2651	9,719,257,645	2021-10-31
962	2021-11-11	2,561,787,682	-4,969,828	26.3579	9,719,257,645	2021-10-31
963	2021-11-10	2,566,757,510	44,704,762	26.4090	9,719,257,645	2021-10-31
964	2021-11-09	2,522,052,748	-8,160,000	25.9490	9,719,257,645	2021-10-31
965	2021-11-08	2,530,212,748	1,240,102	26.0330	9,719,257,645	2021-10-31
966	2021-11-05	2,528,972,646	5,460,000	26.0202	9,719,257,645	2021-10-31
967	2021-11-04	2,523,512,646	5,590,000	25.9640	9,719,257,645	2021-10-31
968	2021-11-03	2,517,922,646	5,445,000	25.9065	9,719,257,645	2021-10-31
969	2021-11-02	2,512,477,646	-3,415,298	25.8505	9,719,257,645	2021-10-31
970	2021-11-01	2,515,892,944	174,000	25.8856	9,719,257,645	2021-10-31
971	2021-10-29	2,515,718,944	478,000	25.8839	9,719,257,645	2021-09-30
972	2021-10-28	2,515,240,944	-338,119	25.8789	9,719,257,645	2021-09-30
973	2021-10-27	2,515,579,063	1,980,000	25.8824	9,719,257,645	2021-09-30
974	2021-10-26	2,513,599,063	2,480,000	25.8620	9,719,257,645	2021-09-30
975	2021-10-25	2,511,119,063	-432,000	25.8365	9,719,257,645	2021-09-30
976	2021-10-22	2,511,551,063	-1,540,097	25.8410	9,719,257,645	2021-09-30
977	2021-10-21	2,513,091,160	-1,529,000	25.8568	9,719,257,645	2021-09-30
978	2021-10-20	2,514,620,160	-2,930,000	25.8726	9,719,257,645	2021-09-30
979	2021-10-19	2,517,550,160	-2,174,715	25.9027	9,719,257,645	2021-09-30
980	2021-10-18	2,519,724,875	1,470,000	25.9251	9,719,257,645	2021-09-30
981	2021-10-15	2,518,254,875	2,464,097	25.9100	9,719,257,645	2021-09-30
982	2021-10-12	2,515,790,778	-1,547,869	25.8846	9,719,257,645	2021-09-30
983	2021-10-11	2,517,338,647	4,644,725	25.9005	9,719,257,645	2021-09-30
984	2021-10-08	2,512,693,922	-4,559,997	25.8527	9,719,257,645	2021-09-30
985	2021-10-07	2,517,253,919	2,292,287	25.8997	9,719,257,645	2021-09-30
986	2021-10-06	2,514,961,632	-3,049,100	25.8761	9,719,257,645	2021-09-30
987	2021-10-05	2,518,010,732	1,363,548	25.9074	9,719,257,645	2021-09-30
988	2021-10-04	2,516,647,184	1,339,476	25.8934	9,719,257,645	2021-09-30
989	2021-09-30	2,515,307,708	3,095,521	25.8796	9,719,257,645	2021-09-30
990	2021-09-29	2,512,212,187	23,165,629	25.8478	9,719,257,645	2021-09-14
991	2021-09-28	2,489,046,558	-5,291,825	25.6094	9,719,257,645	2021-09-14
992	2021-09-27	2,494,338,383	6,371,840	25.6639	9,719,257,645	2021-09-14
993	2021-09-24	2,487,966,543	-3,931,228	25.5983	9,719,257,645	2021-09-14
994	2021-09-23	2,491,897,771	6,402,954	25.6388	9,719,257,645	2021-09-14
995	2021-09-21	2,485,494,817	32,705,324	25.5729	9,719,257,645	2021-09-14
996	2021-09-20	2,452,789,493	-5,944,994	25.2364	9,719,257,645	2021-09-14
997	2021-09-17	2,458,734,487	-18,546,666	25.2976	9,719,257,645	2021-09-14
998	2021-09-16	2,477,281,153	-234,086,841	25.4884	9,719,257,645	2021-09-14
999	2021-09-15	2,711,367,994	17,882,930	27.8969	9,719,257,645	2021-09-14
1000	2021-09-14	2,693,485,064	1,033,972,464	27.7129	9,719,257,645	2021-09-14
1001	2021-09-13	1,659,512,600	-4,053,603	25.6117	6,479,505,097	2021-08-31
1002	2021-09-10	1,663,566,203	-10,561,521	25.6743	6,479,505,097	2021-08-31
1003	2021-09-09	1,674,127,724	8,332,500	25.8373	6,479,505,097	2021-08-31
1004	2021-09-08	1,665,795,224	10,330,903	25.7087	6,479,505,097	2021-08-31
1005	2021-09-07	1,655,464,321	-8,651,000	25.5492	6,479,505,097	2021-08-31
1006	2021-09-06	1,664,115,321	5,615,000	25.6828	6,479,505,097	2021-08-31
1007	2021-09-03	1,658,500,321	8,514,602	25.5961	6,479,505,097	2021-08-31
1008	2021-09-02	1,649,985,719	36,158,736	25.4647	6,479,505,097	2021-08-31
1009	2021-09-01	1,613,826,983	30,149,677	24.9066	6,479,505,097	2021-08-31
1010	2021-08-31	1,583,677,306	4,480,000	24.4413	6,479,505,097	2021-08-31
1011	2021-08-30	1,579,197,306	776,510	24.3722	6,479,505,097	2021-07-31
1012	2021-08-27	1,578,420,796	18,019,998	24.3602	6,479,505,097	2021-07-31
1013	2021-08-26	1,560,400,798	1,346,000	24.0821	6,479,505,097	2021-07-31
1014	2021-08-25	1,559,054,798	2,360,000	24.0613	6,479,505,097	2021-07-31
1015	2021-08-24	1,556,694,798	-3,650,000	24.0249	6,479,505,097	2021-07-31
1016	2021-08-23	1,560,344,798	460,000	24.0812	6,479,505,097	2021-07-31
1017	2021-08-20	1,559,884,798	-3,460,000	24.0741	6,479,505,097	2021-07-31
1018	2021-08-19	1,563,344,798	-1,060,000	24.1275	6,479,505,097	2021-07-31
1019	2021-08-18	1,564,404,798	-4,650,000	24.1439	6,479,505,097	2021-07-31
1020	2021-08-17	1,569,054,798	-31,710,000	24.2157	6,479,505,097	2021-07-31
1021	2021-08-16	1,600,764,798	-120,096,605	24.7050	6,479,505,097	2021-07-31
1022	2021-08-13	1,720,861,403	-29,000	26.5585	6,479,505,097	2021-07-31
1023	2021-08-12	1,720,890,403	85,360,000	26.5590	6,479,505,097	2021-07-31
1024	2021-08-11	1,635,530,403	-59,848,431	25.2416	6,479,505,097	2021-07-31
1025	2021-08-10	1,695,378,834	3,341,080	26.1653	6,479,505,097	2021-07-31
1026	2021-08-09	1,692,037,754	5,790,000	26.1137	6,479,505,097	2021-07-31
1027	2021-08-06	1,686,247,754	1,673,674	26.0243	6,479,505,097	2021-07-31
1028	2021-08-05	1,684,574,080	24,189,600	25.9985	6,479,505,097	2021-07-31
1029	2021-08-04	1,660,384,480	1,620,000	25.6252	6,479,505,097	2021-07-31
1030	2021-08-03	1,658,764,480	4,500,000	25.6002	6,479,505,097	2021-07-31
1031	2021-08-02	1,654,264,480	-7,277,000	25.5307	6,479,505,097	2021-07-31
1032	2021-07-30	1,661,541,480	5,320,500	25.6430	6,479,505,097	2021-06-30
1033	2021-07-29	1,656,220,980	-6,190,000	25.5609	6,479,505,097	2021-06-30
1034	2021-07-28	1,662,410,980	-6,180,000	25.6564	6,479,505,097	2021-06-30
1035	2021-07-27	1,668,590,980	-520,000	25.7518	6,479,505,097	2021-06-30
1036	2021-07-26	1,669,110,980	-7,610,250	25.7599	6,479,505,097	2021-06-30
1037	2021-07-23	1,676,721,230	-6,452,040	25.8773	6,479,505,097	2021-06-30
1038	2021-07-22	1,683,173,270	61,315,905	25.9769	6,479,505,097	2021-06-30
1039	2021-07-21	1,621,857,365	6,509,874	25.0306	6,479,505,097	2021-06-30
1040	2021-07-20	1,615,347,491	3,290,769	24.9301	6,479,505,097	2021-06-30
1041	2021-07-19	1,612,056,722	-3,870,000	24.8793	6,479,505,097	2021-06-30
1042	2021-07-16	1,615,926,722	-2,760,000	24.9390	6,479,505,097	2021-06-30
1043	2021-07-15	1,618,686,722	4,320,000	24.9816	6,479,505,097	2021-06-30
1044	2021-07-14	1,614,366,722	-320,000	24.9150	6,479,505,097	2021-06-30
1045	2021-07-13	1,614,686,722	-1,846,805	24.9199	6,479,505,097	2021-06-30
1046	2021-07-12	1,616,533,527	-830,000	24.9484	6,479,505,097	2021-06-30
1047	2021-07-09	1,617,363,527	60,000	24.9612	6,479,505,097	2021-06-30
1048	2021-07-08	1,617,303,527	660,000	24.9603	6,479,505,097	2021-06-30
1049	2021-07-07	1,616,643,527	3,960,000	24.9501	6,479,505,097	2021-06-30
1050	2021-07-06	1,612,683,527	1,130,000	24.8890	6,479,505,097	2021-06-30
1051	2021-07-05	1,611,553,527	140,000	24.8716	6,479,505,097	2021-06-30
1052	2021-07-02	1,611,413,527	1,370,000	24.8694	6,479,505,097	2021-06-30
1053	2021-06-30	1,610,043,527	7,320,000	24.8482	6,479,505,097	2021-06-30
1054	2021-06-29	1,602,723,527	-1,250,000	24.7353	6,479,505,097	2021-05-31
1055	2021-06-28	1,603,973,527	15,300,000	24.7546	6,479,505,097	2021-05-31
1056	2021-06-25	1,588,673,527	7,031,100	24.5184	6,479,505,097	2021-05-31
1057	2021-06-24	1,581,642,427	-3,920,000	24.4099	6,479,505,097	2021-05-31
1058	2021-06-23	1,585,562,427	-450,000	24.4704	6,479,505,097	2021-05-31
1059	2021-06-22	1,586,012,427	9,778,437	24.4774	6,479,505,097	2021-05-31
1060	2021-06-21	1,576,233,990	35,200,000	24.3265	6,479,505,097	2021-05-31
1061	2021-06-18	1,541,033,990	-320,537	23.7832	6,479,505,097	2021-05-31
1062	2021-06-17	1,541,354,527	3,080,000	23.7882	6,479,505,097	2021-05-31
1063	2021-06-16	1,538,274,527	2,225,350	23.7406	6,479,505,097	2021-05-31
1064	2021-06-15	1,536,049,177	-1,160,000	23.7063	6,479,505,097	2021-05-31
1065	2021-06-11	1,537,209,177	-36,997,900	23.7242	6,479,505,097	2021-05-31
1066	2021-06-10	1,574,207,077	-7,250,000	24.2952	6,479,505,097	2021-05-31
1067	2021-06-09	1,581,457,077	95,000	24.4071	6,479,505,097	2021-05-31
1068	2021-06-08	1,581,362,077	-6,750,000	24.4056	6,479,505,097	2021-05-31
1069	2021-06-07	1,588,112,077	810,000	24.5098	6,479,505,097	2021-05-31
1070	2021-06-04	1,587,302,077	-3,150,000	24.4973	6,479,505,097	2021-05-31
1071	2021-06-03	1,590,452,077	1,840,000	24.5459	6,479,505,097	2021-05-31
1072	2021-06-02	1,588,612,077	-3,310,000	24.5175	6,479,505,097	2021-05-31
1073	2021-06-01	1,591,922,077	710,000	24.5686	6,479,505,097	2021-05-31
1074	2021-05-31	1,591,212,077	1,960,000	24.5576	6,479,505,097	2021-05-31
1075	2021-05-28	1,589,252,077	480,000	24.5274	6,479,505,097	2021-04-30
1076	2021-05-27	1,588,772,077	-3,170,000	24.5200	6,479,505,097	2021-04-30
1077	2021-05-26	1,591,942,077	2,430,000	24.5689	6,479,505,097	2021-04-30
1078	2021-05-25	1,589,512,077	6,570,000	24.5314	6,479,505,097	2021-04-30
1079	2021-05-24	1,582,942,077	5,261,400	24.4300	6,479,505,097	2021-04-30
1080	2021-05-21	1,577,680,677	4,370,000	24.3488	6,479,505,097	2021-04-30
1081	2021-05-20	1,573,310,677	2,330,000	24.2813	6,479,505,097	2021-04-30
1082	2021-05-18	1,570,980,677	310,000	24.2454	6,479,505,097	2021-04-30
1083	2021-05-17	1,570,670,677	-3,950,000	24.2406	6,479,505,097	2021-04-30
1084	2021-05-14	1,574,620,677	-840,000	24.3016	6,479,505,097	2021-04-30
1085	2021-05-13	1,575,460,677	-90,000	24.3145	6,479,505,097	2021-04-30
1086	2021-05-12	1,575,550,677	-7,731,400	24.3159	6,479,505,097	2021-04-30
1087	2021-05-11	1,583,282,077	4,630,000	24.4352	6,479,505,097	2021-04-30
1088	2021-05-10	1,578,652,077	-5,810,000	24.3638	6,479,505,097	2021-04-30
1089	2021-05-07	1,584,462,077	4,990,000	24.4534	6,479,505,097	2021-04-30
1090	2021-05-06	1,579,472,077	3,500,043	24.3764	6,479,505,097	2021-04-30
1091	2021-05-05	1,575,972,034	-739,971	24.3224	6,479,505,097	2021-04-30
1092	2021-05-04	1,576,712,005	909,941	24.3338	6,479,505,097	2021-04-30
1093	2021-05-03	1,575,802,064	1,060,014	24.3198	6,479,505,097	2021-04-30
1094	2021-04-30	1,574,742,050	2,320,000	24.3034	6,479,505,097	2021-04-30
1095	2021-04-29	1,572,422,050	2,989,973	24.2676	6,479,505,097	2021-03-31
1096	2021-04-28	1,569,432,077	4,359,963	24.2215	6,479,505,097	2021-03-31
1097	2021-04-27	1,565,072,114	730,940	24.1542	6,479,505,097	2021-03-31
1098	2021-04-26	1,564,341,174	-480,903	24.1429	6,479,505,097	2021-03-31
1099	2021-04-23	1,564,822,077	-1,110,000	24.1503	6,479,505,097	2021-03-31
1100	2021-04-22	1,565,932,077	30,000	24.1675	6,479,505,097	2021-03-31
1101	2021-04-21	1,565,902,077	970,000	24.1670	6,479,505,097	2021-03-31
1102	2021-04-20	1,564,932,077	460,000	24.1520	6,479,505,097	2021-03-31
1103	2021-04-19	1,564,472,077	2,260,000	24.1449	6,479,505,097	2021-03-31
1104	2021-04-16	1,562,212,077	230,000	24.1101	6,479,505,097	2021-03-31
1105	2021-04-15	1,561,982,077	-20,000	24.1065	6,479,505,097	2021-03-31
1106	2021-04-14	1,562,002,077	-520,000	24.1068	6,479,505,097	2021-03-31
1107	2021-04-13	1,562,522,077	670,000	24.1148	6,479,505,097	2021-03-31
1108	2021-04-12	1,561,852,077	220,000	24.1045	6,479,505,097	2021-03-31
1109	2021-04-09	1,561,632,077	490,000	24.1011	6,479,505,097	2021-03-31
1110	2021-04-08	1,561,142,077	210,000	24.0935	6,479,505,097	2021-03-31
1111	2021-04-07	1,560,932,077	630,000	24.0903	6,479,505,097	2021-03-31
1112	2021-04-01	1,560,302,077	-4,700,000	24.0806	6,479,505,097	2021-03-31
1113	2021-03-31	1,565,002,077	2,310,000	24.1531	6,479,505,097	2021-03-31
1114	2021-03-30	1,562,692,077	-30,000	24.1175	6,479,505,097	2021-02-28
1115	2021-03-29	1,562,722,077	300,000	24.1179	6,479,505,097	2021-02-28
1116	2021-03-26	1,562,422,077	2,090,000	24.1133	6,479,505,097	2021-02-28
1117	2021-03-25	1,560,332,077	2,700,000	24.0810	6,479,505,097	2021-02-28
1118	2021-03-24	1,557,632,077	-410,000	24.0394	6,479,505,097	2021-02-28
1119	2021-03-23	1,558,042,077	-2,070,000	24.0457	6,479,505,097	2021-02-28
1120	2021-03-22	1,560,112,077	63,000	24.0776	6,479,505,097	2021-02-28
1121	2021-03-19	1,560,049,077	1,100,000	24.0767	6,479,505,097	2021-02-28
1122	2021-03-18	1,558,949,077	-1,100,000	24.0597	6,479,505,097	2021-02-28
1123	2021-03-17	1,560,049,077	-1,834,881	24.0767	6,479,505,097	2021-02-28
1124	2021-03-16	1,561,883,958	-4,460,000	24.1050	6,479,505,097	2021-02-28
1125	2021-03-15	1,566,343,958	-1,040,000	24.1738	6,479,505,097	2021-02-28
1126	2021-03-12	1,567,383,958	-440,000	24.1899	6,479,505,097	2021-02-28
1127	2021-03-11	1,567,823,958	-659,748	24.1967	6,479,505,097	2021-02-28
1128	2021-03-10	1,568,483,706	-7,230,000	24.2068	6,479,505,097	2021-02-28
1129	2021-03-09	1,575,713,706	-3,828,300	24.3184	6,479,505,097	2021-02-28
1130	2021-03-08	1,579,542,006	-1,400,000	24.3775	6,479,505,097	2021-02-28
1131	2021-03-05	1,580,942,006	2,330,000	24.3991	6,479,505,097	2021-02-28
1132	2021-03-04	1,578,612,006	2,904,000	24.3632	6,479,505,097	2021-02-28
1133	2021-03-03	1,575,708,006	3,850,000	24.3183	6,479,505,097	2021-02-28
1134	2021-03-02	1,571,858,006	-4,050,000	24.2589	6,479,505,097	2021-02-28
1135	2021-03-01	1,575,908,006	-2,460,000	24.3214	6,479,505,097	2021-02-28
1136	2021-02-26	1,578,368,006	-2,520,000	24.3594	6,479,505,097	2021-01-31
1137	2021-02-25	1,580,888,006	-1,980,000	24.3983	6,479,505,097	2021-01-31
1138	2021-02-24	1,582,868,006	-6,450,000	24.4288	6,479,505,097	2021-01-31
1139	2021-02-23	1,589,318,006	-30,000	24.5284	6,479,505,097	2021-01-31
1140	2021-02-22	1,589,348,006	2,031,588	24.5288	6,479,505,097	2021-01-31
1141	2021-02-19	1,587,316,418	-1,590,903	24.4975	6,479,505,097	2021-01-31
1142	2021-02-18	1,588,907,321	-2,408,652	24.5220	6,479,505,097	2021-01-31
1143	2021-02-17	1,591,315,973	3,800,848	24.5592	6,479,505,097	2021-01-31
1144	2021-02-16	1,587,515,125	673,435	24.5006	6,479,505,097	2021-01-31
1145	2021-02-11	1,586,841,690	0	24.4902	6,479,505,097	2021-01-31
1146	2021-02-10	1,586,841,690	-4,250,000	24.4902	6,479,505,097	2021-01-31
1147	2021-02-09	1,591,091,690	-4,721,088	24.5558	6,479,505,097	2021-01-31
1148	2021-02-08	1,595,812,778	468,652	24.6286	6,479,505,097	2021-01-31
1149	2021-02-05	1,595,344,126	5,350,000	24.6214	6,479,505,097	2021-01-31
1150	2021-02-04	1,589,994,126	-4,900,000	24.5388	6,479,505,097	2021-01-31
1151	2021-02-03	1,594,894,126	1,970,000	24.6144	6,479,505,097	2021-01-31
1152	2021-02-02	1,592,924,126	-1,360,000	24.5840	6,479,505,097	2021-01-31
1153	2021-02-01	1,594,284,126	-14,420,000	24.6050	6,479,505,097	2021-01-31
1154	2021-01-29	1,608,704,126	-6,820,000	24.8276	6,479,505,097	2020-12-31
1155	2021-01-28	1,615,524,126	-920,000	24.9328	6,479,505,097	2020-12-31
1156	2021-01-27	1,616,444,126	-7,350,000	24.9470	6,479,505,097	2020-12-31
1157	2021-01-26	1,623,794,126	-5,260,000	25.0605	6,479,505,097	2020-12-31
1158	2021-01-25	1,629,054,126	-796,462	25.1416	6,479,505,097	2020-12-31
1159	2021-01-22	1,629,850,588	-290,000	25.1539	6,479,505,097	2020-12-31
1160	2021-01-21	1,630,140,588	-3,311,888	25.1584	6,479,505,097	2020-12-31
1161	2021-01-20	1,633,452,476	1,268,966	25.2095	6,479,505,097	2020-12-31
1162	2021-01-19	1,632,183,510	-68,050,000	25.1899	6,479,505,097	2020-12-31
1163	2021-01-18	1,700,233,510	10,400,000	26.2402	6,479,505,097	2020-12-31
1164	2021-01-15	1,689,833,510	2,670,000	26.0797	6,479,505,097	2020-12-31
1165	2021-01-14	1,687,163,510	-3,690,000	26.0385	6,479,505,097	2020-12-31
1166	2021-01-13	1,690,853,510	-8,040,800	26.0954	6,479,505,097	2020-12-31
1167	2021-01-12	1,698,894,310	-7,580,000	26.2195	6,479,505,097	2020-12-31
1168	2021-01-11	1,706,474,310	-14,559,200	26.3365	6,479,505,097	2020-12-31
1169	2021-01-08	1,721,033,510	-5,104,964	26.5612	6,479,505,097	2020-12-31
1170	2021-01-07	1,726,138,474	513,438	26.6400	6,479,505,097	2020-12-31
1171	2021-01-06	1,725,625,036	-910,000	26.6320	6,479,505,097	2020-12-31
1172	2021-01-05	1,726,535,036	-10,781,005	26.6461	6,479,505,097	2020-12-31
1173	2021-01-04	1,737,316,041	-31,695,100	26.8125	6,479,505,097	2020-12-31
1174	2020-12-31	1,769,011,141	0	27.3016	6,479,505,097	2020-12-31
1175	2020-12-30	1,769,011,141	1,180,000	27.3016	6,479,505,097	2020-11-30
1176	2020-12-29	1,767,831,141	21,180,000	27.2834	6,479,505,097	2020-11-30
1177	2020-12-28	1,746,651,141	-4,670,000	26.9566	6,479,505,097	2020-11-30
1178	2020-12-24	1,751,321,141	0	27.0286	6,479,505,097	2020-11-30
1179	2020-12-23	1,751,321,141	-20,319,000	27.0286	6,479,505,097	2020-11-30
1180	2020-12-22	1,771,640,141	13,317,342	27.3422	6,479,505,097	2020-11-30
1181	2020-12-21	1,758,322,799	1,079,000	27.1367	6,479,505,097	2020-11-30
1182	2020-12-18	1,757,243,799	9,640,000	27.1200	6,479,505,097	2020-11-30
1183	2020-12-17	1,747,603,799	3,247,200	26.9713	6,479,505,097	2020-11-30
1184	2020-12-16	1,744,356,599	3,100,000	26.9211	6,479,505,097	2020-11-30
1185	2020-12-15	1,741,256,599	1,540,000	26.8733	6,479,505,097	2020-11-30
1186	2020-12-14	1,739,716,599	320,000	26.8495	6,479,505,097	2020-11-30
1187	2020-12-11	1,739,396,599	1,290,000	26.8446	6,479,505,097	2020-11-30
1188	2020-12-10	1,738,106,599	290,000	26.8247	6,479,505,097	2020-11-30
1189	2020-12-09	1,737,816,599	-360,000	26.8202	6,479,505,097	2020-11-30
1190	2020-12-08	1,738,176,599	3,070,000	26.8258	6,479,505,097	2020-11-30
1191	2020-12-07	1,735,106,599	-4,660,000	26.7784	6,479,505,097	2020-11-30
1192	2020-12-04	1,739,766,599	-688,652	26.8503	6,479,505,097	2020-11-30
1193	2020-12-03	1,740,455,251	-360,000	26.8609	6,479,505,097	2020-11-30
1194	2020-12-02	1,740,815,251	-1,021,348	26.8665	6,479,505,097	2020-11-30
1195	2020-12-01	1,741,836,599	-2,560,000	26.8822	6,479,505,097	2020-11-30
1196	2020-11-30	1,744,396,599	-10,310,000	26.9218	6,479,505,097	2020-11-30
1197	2020-11-27	1,754,706,599	-670,000	27.0809	6,479,505,097	2020-10-31
1198	2020-11-26	1,755,376,599	-4,353,000	27.0912	6,479,505,097	2020-10-31
1199	2020-11-25	1,759,729,599	-6,205,231	27.1584	6,479,505,097	2020-10-31
1200	2020-11-24	1,765,934,830	247,231	27.2542	6,479,505,097	2020-10-31
1201	2020-11-23	1,765,687,599	11,210,000	27.2503	6,479,505,097	2020-10-31
1202	2020-11-20	1,754,477,599	-2,010,000	27.0773	6,479,505,097	2020-10-31
1203	2020-11-19	1,756,487,599	-240,000	27.1084	6,479,505,097	2020-10-31
1204	2020-11-18	1,756,727,599	-100,000	27.1121	6,479,505,097	2020-10-31
1205	2020-11-17	1,756,827,599	1,334,000	27.1136	6,479,505,097	2020-10-31
1206	2020-11-16	1,755,493,599	24,417,000	27.0930	6,479,505,097	2020-10-31
1207	2020-11-13	1,731,076,599	-2,765,000	26.7162	6,479,505,097	2020-10-31
1208	2020-11-12	1,733,841,599	-29,781,000	26.7589	6,479,505,097	2020-10-31
1209	2020-11-11	1,763,622,599	4,761,000	27.2185	6,479,505,097	2020-10-31
1210	2020-11-10	1,758,861,599	-3,679,000	27.1450	6,479,505,097	2020-10-31
1211	2020-11-09	1,762,540,599	-1,130,000	27.2018	6,479,505,097	2020-10-31
1212	2020-11-06	1,763,670,599	-1,830,000	27.2192	6,479,505,097	2020-10-31
1213	2020-11-05	1,765,500,599	-1,601,000	27.2475	6,479,505,097	2020-10-31
1214	2020-11-04	1,767,101,599	-4,298,200	27.2722	6,479,505,097	2020-10-31
1215	2020-11-03	1,771,399,799	1,788,000	27.3385	6,479,505,097	2020-10-31
1216	2020-11-02	1,769,611,799	1,632,000	27.3109	6,479,505,097	2020-10-31
1217	2020-10-30	1,767,979,799	-2,457,000	27.2857	6,479,505,097	2020-09-30
1218	2020-10-29	1,770,436,799	5,170,000	27.3236	6,479,505,097	2020-09-30
1219	2020-10-28	1,765,266,799	140,000	27.2439	6,479,505,097	2020-09-30
1220	2020-10-27	1,765,126,799	50,000	27.2417	6,479,505,097	2020-09-30
1221	2020-10-23	1,765,076,799	2,640,000	27.2409	6,479,505,097	2020-09-30
1222	2020-10-22	1,762,436,799	0	27.2002	6,479,505,097	2020-09-30
1223	2020-10-21	1,762,436,799	3,139,000	27.2002	6,479,505,097	2020-09-30
1224	2020-10-20	1,759,297,799	-1,877,959	27.1517	6,479,505,097	2020-09-30
1225	2020-10-19	1,761,175,758	3,170,000	27.1807	6,479,505,097	2020-09-30
1226	2020-10-16	1,758,005,758	140,000	27.1318	6,479,505,097	2020-09-30
1227	2020-10-15	1,757,865,758	-5,820,000	27.1296	6,479,505,097	2020-09-30
1228	2020-10-14	1,763,685,758	-2,791,008	27.2195	6,479,505,097	2020-09-30
1229	2020-10-12	1,766,476,766	1,287,959	27.2625	6,479,505,097	2020-09-30
1230	2020-10-09	1,765,188,807	-5,387,044	27.2426	6,479,505,097	2020-09-30
1231	2020-10-08	1,770,575,851	1,846,000	27.3258	6,479,505,097	2020-09-30
1232	2020-10-07	1,768,729,851	2,170,000	27.2973	6,479,505,097	2020-09-30
1233	2020-10-06	1,766,559,851	-353,278	27.2638	6,479,505,097	2020-09-30
1234	2020-10-05	1,766,913,129	-1,042,730	27.2693	6,479,505,097	2020-09-30
1235	2020-09-30	1,767,955,859	5,710,000	27.2854	6,479,505,097	2020-09-30
1236	2020-09-29	1,762,245,859	4,345,681	27.1972	6,479,505,097	2020-08-31
1237	2020-09-28	1,757,900,178	700,000	27.1302	6,479,505,097	2020-08-31
1238	2020-09-25	1,757,200,178	-10,886,017	27.1194	6,479,505,097	2020-08-31
1239	2020-09-24	1,768,086,195	2,090,000	27.2874	6,479,505,097	2020-08-31
1240	2020-09-23	1,765,996,195	2,287,356	27.2551	6,479,505,097	2020-08-31
1241	2020-09-22	1,763,708,839	-2,676,854	27.2198	6,479,505,097	2020-08-31
1242	2020-09-21	1,766,385,693	5,140,000	27.2611	6,479,505,097	2020-08-31
1243	2020-09-18	1,761,245,693	3,480,000	27.1818	6,479,505,097	2020-08-31
1244	2020-09-17	1,757,765,693	1,370,000	27.1281	6,479,505,097	2020-08-31
1245	2020-09-16	1,756,395,693	6,369,000	27.1069	6,479,505,097	2020-08-31
1246	2020-09-15	1,750,026,693	-50,000	27.0086	6,479,505,097	2020-08-31
1247	2020-09-14	1,750,076,693	-1,320,000	27.0094	6,479,505,097	2020-08-31
1248	2020-09-11	1,751,396,693	-410,000	27.0298	6,479,505,097	2020-08-31
1249	2020-09-10	1,751,806,693	2,670,000	27.0361	6,479,505,097	2020-08-31
1250	2020-09-09	1,749,136,693	2,440,000	26.9949	6,479,505,097	2020-08-31
1251	2020-09-08	1,746,696,693	-1,380,000	26.9573	6,479,505,097	2020-08-31
1252	2020-09-07	1,748,076,693	-7,885,880	26.9786	6,479,505,097	2020-08-31
1253	2020-09-04	1,755,962,573	-3,850,000	27.1003	6,479,505,097	2020-08-31
1254	2020-09-03	1,759,812,573	500,000	27.1597	6,479,505,097	2020-08-31
1255	2020-09-02	1,759,312,573	28,537,393	27.1520	6,479,505,097	2020-08-31
1256	2020-09-01	1,730,775,180	3,150,000	26.7115	6,479,505,097	2020-08-31
1257	2020-08-31	1,727,625,180	13,682,732	26.6629	6,479,505,097	2020-08-31
1258	2020-08-28	1,713,942,448	434,194	26.4517	6,479,505,097	2020-07-31
1259	2020-08-27	1,713,508,254	-4,984,100	26.4450	6,479,505,097	2020-07-31
1260	2020-08-26	1,718,492,354	6,370,000	26.5220	6,479,505,097	2020-07-31
1261	2020-08-25	1,712,122,354	-12,672,000	26.4237	6,479,505,097	2020-07-31
1262	2020-08-24	1,724,794,354	-1,720,000	26.6192	6,479,505,097	2020-07-31
1263	2020-08-21	1,726,514,354	11,740,800	26.6458	6,479,505,097	2020-07-31
1264	2020-08-20	1,714,773,554	4,490,474	26.4646	6,479,505,097	2020-07-31
1265	2020-08-19	1,710,283,080	-14,971,274	26.3953	6,479,505,097	2020-07-31
1266	2020-08-18	1,725,254,354	11,222,100	26.6263	6,479,505,097	2020-07-31
1267	2020-08-17	1,714,032,254	-689,000	26.4531	6,479,505,097	2020-07-31
1268	2020-08-14	1,714,721,254	5,399,174	26.4638	6,479,505,097	2020-07-31
1269	2020-08-13	1,709,322,080	-2,830,000	26.3804	6,479,505,097	2020-07-31
1270	2020-08-12	1,712,152,080	1,280,000	26.4241	6,479,505,097	2020-07-31
1271	2020-08-11	1,710,872,080	-2,720,766	26.4044	6,479,505,097	2020-07-31
1272	2020-08-10	1,713,592,846	-18,402,759	26.4464	6,479,505,097	2020-07-31
1273	2020-08-07	1,731,995,605	-1,615,841	26.7304	6,479,505,097	2020-07-31
1274	2020-08-06	1,733,611,446	4,885,279	26.7553	6,479,505,097	2020-07-31
1275	2020-08-05	1,728,726,167	-3,419,102	26.6799	6,479,505,097	2020-07-31
1276	2020-08-04	1,732,145,269	-590,903	26.7327	6,479,505,097	2020-07-31
1277	2020-08-03	1,732,736,172	-222,037	26.7418	6,479,505,097	2020-07-31
1278	2020-07-31	1,732,958,209	1,537,037	26.7452	6,479,505,097	2020-07-31
1279	2020-07-30	1,731,421,172	6,411,000	26.7215	6,479,505,097	2020-06-30
1280	2020-07-29	1,725,010,172	6,740,000	26.6226	6,479,505,097	2020-06-30
1281	2020-07-28	1,718,270,172	940,000	26.5185	6,479,505,097	2020-06-30
1282	2020-07-27	1,717,330,172	17,053,100	26.5040	6,479,505,097	2020-06-30
1283	2020-07-24	1,700,277,072	390,000	26.2408	6,479,505,097	2020-06-30
1284	2020-07-23	1,699,887,072	550,000	26.2348	6,479,505,097	2020-06-30
1285	2020-07-22	1,699,337,072	2,738,245	26.2263	6,479,505,097	2020-06-30
1286	2020-07-21	1,696,598,827	-1,661,187	26.1841	6,479,505,097	2020-06-30
1287	2020-07-20	1,698,260,014	1,880,000	26.2097	6,479,505,097	2020-06-30
1288	2020-07-17	1,696,380,014	-7,943,121	26.1807	6,479,505,097	2020-06-30
1289	2020-07-16	1,704,323,135	3,327,881	26.3033	6,479,505,097	2020-06-30
1290	2020-07-15	1,700,995,254	-147,086	26.2519	6,479,505,097	2020-06-30
1291	2020-07-14	1,701,142,340	-3,519,616	26.2542	6,479,505,097	2020-06-30
1292	2020-07-13	1,704,661,956	5,844,418	26.3085	6,479,505,097	2020-06-30
1293	2020-07-10	1,698,817,538	1,433,935	26.2183	6,479,505,097	2020-06-30
1294	2020-07-09	1,697,383,603	1,275,425	26.1962	6,479,505,097	2020-06-30
1295	2020-07-08	1,696,108,178	4,766,213	26.1765	6,479,505,097	2020-06-30
1296	2020-07-07	1,691,341,965	-1,472,312	26.1029	6,479,505,097	2020-06-30
1297	2020-07-06	1,692,814,277	-3,788,000	26.1257	6,479,505,097	2020-06-30
1298	2020-07-03	1,696,602,277	-21,687,474	26.1841	6,479,505,097	2020-06-30
1299	2020-07-02	1,718,289,751	-8,656,040	26.5188	6,479,505,097	2020-06-30
1300	2020-06-30	1,726,945,791	-1,054,726	26.6524	6,479,505,097	2020-06-30
1301	2020-06-29	1,728,000,517	17,440,000	26.6687	6,479,505,097	2020-05-31
1302	2020-06-26	1,710,560,517	-2,369,480	26.3996	6,479,505,097	2020-05-31
1303	2020-06-24	1,712,929,997	-5,379,970	26.4361	6,479,505,097	2020-05-31
1304	2020-06-23	1,718,309,967	18,392,738	26.5192	6,479,505,097	2020-05-31
1305	2020-06-22	1,699,917,229	2,030,362	26.2353	6,479,505,097	2020-05-31
1306	2020-06-19	1,697,886,867	12,702,516	26.2040	6,479,505,097	2020-05-31
1307	2020-06-18	1,685,184,351	3,160,354	26.0079	6,479,505,097	2020-05-31
1308	2020-06-17	1,682,023,997	-10,293,100	25.9591	6,479,505,097	2020-05-31
1309	2020-06-16	1,692,317,097	7,672,090	26.1180	6,479,505,097	2020-05-31
1310	2020-06-15	1,684,645,007	3,176,200	25.9996	6,479,505,097	2020-05-31
1311	2020-06-12	1,681,468,807	7,986,098	25.9506	6,479,505,097	2020-05-31
1312	2020-06-11	1,673,482,709	5,870,000	25.8273	6,479,505,097	2020-05-31
1313	2020-06-10	1,667,612,709	3,230,000	25.7367	6,479,505,097	2020-05-31
1314	2020-06-09	1,664,382,709	-4,735,816	25.6869	6,479,505,097	2020-05-31
1315	2020-06-08	1,669,118,525	10,458,374	25.7600	6,479,505,097	2020-05-31
1316	2020-06-05	1,658,660,151	-6,693,445	25.5986	6,479,505,097	2020-05-31
1317	2020-06-04	1,665,353,596	-1,314,168	25.7019	6,479,505,097	2020-05-31
1318	2020-06-03	1,666,667,764	1,840,000	25.7221	6,479,505,097	2020-05-31
1319	2020-06-02	1,664,827,764	5,329,773	25.6937	6,479,505,097	2020-05-31
1320	2020-06-01	1,659,497,991	1,480,000	25.6115	6,479,505,097	2020-05-31
1321	2020-05-29	1,658,017,991	2,760,000	25.5887	6,479,505,097	2020-04-30
1322	2020-05-28	1,655,257,991	1,090,000	25.5461	6,479,505,097	2020-04-30
1323	2020-05-27	1,654,167,991	530,000	25.5292	6,479,505,097	2020-04-30
1324	2020-05-26	1,653,637,991	3,910,002	25.5211	6,479,505,097	2020-04-30
1325	2020-05-25	1,649,727,989	-3,010,000	25.4607	6,479,505,097	2020-04-30
1326	2020-05-22	1,652,737,989	12,417,894	25.5072	6,479,505,097	2020-04-30
1327	2020-05-21	1,640,320,095	6,597,572	25.3155	6,479,505,097	2020-04-30
1328	2020-05-20	1,633,722,523	-3,265,939	25.2137	6,479,505,097	2020-04-30
1329	2020-05-19	1,636,988,462	16,443,064	25.2641	6,479,505,097	2020-04-30
1330	2020-05-18	1,620,545,398	-5,881,597	25.0103	6,479,505,097	2020-04-30
1331	2020-05-15	1,626,426,995	-2,660,000	25.1011	6,479,505,097	2020-04-30
1332	2020-05-14	1,629,086,995	3,190,000	25.1422	6,479,505,097	2020-04-30
1333	2020-05-13	1,625,896,995	-2,108,038	25.0929	6,479,505,097	2020-04-30
1334	2020-05-12	1,628,005,033	-6,920,000	25.1255	6,479,505,097	2020-04-30
1335	2020-05-11	1,634,925,033	-3,410,000	25.2323	6,479,505,097	2020-04-30
1336	2020-05-08	1,638,335,033	13,350,847	25.2849	6,479,505,097	2020-04-30
1337	2020-05-07	1,624,984,186	-1,661,962	25.0788	6,479,505,097	2020-04-30
1338	2020-05-06	1,626,646,148	1,876,671	25.1045	6,479,505,097	2020-04-30
1339	2020-05-05	1,624,769,477	1,768,847	25.0755	6,479,505,097	2020-04-30
1340	2020-05-04	1,623,000,630	10,025,280	25.0482	6,479,505,097	2020-04-30
1341	2020-04-29	1,612,975,350	-1,509,997	24.8935	6,479,505,097	2020-03-31
1342	2020-04-28	1,614,485,347	3,008,038	24.9168	6,479,505,097	2020-03-31
1343	2020-04-27	1,611,477,309	-110,000	24.8704	6,479,505,097	2020-03-31
1344	2020-04-24	1,611,587,309	-2,580,000	24.8721	6,479,505,097	2020-03-31
1345	2020-04-23	1,614,167,309	4,331,962	24.9119	6,479,505,097	2020-03-31
1346	2020-04-22	1,609,835,347	-1,161,003	24.8450	6,479,505,097	2020-03-31
1347	2020-04-21	1,610,996,350	-13,522,900	24.8630	6,479,505,097	2020-03-31
1348	2020-04-20	1,624,519,250	2,160,000	25.0717	6,479,505,097	2020-03-31
1349	2020-04-17	1,622,359,250	68,008	25.0383	6,479,505,097	2020-03-31
1350	2020-04-16	1,622,291,242	4,114,198	25.0373	6,479,505,097	2020-03-31
1351	2020-04-15	1,618,177,044	1,260,000	24.9738	6,479,505,097	2020-03-31
1352	2020-04-14	1,616,917,044	-13,663,484	24.9543	6,479,505,097	2020-03-31
1353	2020-04-09	1,630,580,528	-3,644,358	25.1652	6,479,505,097	2020-03-31
1354	2020-04-08	1,634,224,886	-2,320,000	25.2214	6,479,505,097	2020-03-31
1355	2020-04-07	1,636,544,886	-5,576,613	25.2573	6,479,505,097	2020-03-31
1356	2020-04-06	1,642,121,499	5,337,333	25.3433	6,479,505,097	2020-03-31
1357	2020-04-03	1,636,784,166	-457,457	25.2609	6,479,505,097	2020-03-31
1358	2020-04-02	1,637,241,623	4,140,000	25.2680	6,479,505,097	2020-03-31
1359	2020-04-01	1,633,101,623	-3,188,008	25.2041	6,479,505,097	2020-03-31
1360	2020-03-31	1,636,289,631	-6,671,992	25.2533	6,479,505,097	2020-03-31
1361	2020-03-30	1,642,961,623	5,650,000	25.3563	6,479,505,097	2020-02-29
1362	2020-03-27	1,637,311,623	5,328,403	25.2691	6,479,505,097	2020-02-29
1363	2020-03-26	1,631,983,220	7,766,422	25.1868	6,479,505,097	2020-02-29
1364	2020-03-25	1,624,216,798	18,420,000	25.0670	6,479,505,097	2020-02-29
1365	2020-03-24	1,605,796,798	14,595,600	24.7827	6,479,505,097	2020-02-29
1366	2020-03-23	1,591,201,198	68,894,459	24.5574	6,479,505,097	2020-02-29
1367	2020-03-20	1,522,306,739	26,944,303	23.4942	6,479,505,097	2020-02-29
1368	2020-03-19	1,495,362,436	-3,835,826	23.0783	6,479,505,097	2020-02-29
1369	2020-03-18	1,499,198,262	-1,720,000	23.1375	6,479,505,097	2020-02-29
1370	2020-03-17	1,500,918,262	-12,151,987	23.1641	6,479,505,097	2020-02-29
1371	2020-03-16	1,513,070,249	870,903	23.3516	6,479,505,097	2020-02-29
1372	2020-03-13	1,512,199,346	-3,629,774	23.3382	6,479,505,097	2020-02-29
1373	2020-03-12	1,515,829,120	19,324,674	23.3942	6,479,505,097	2020-02-29
1374	2020-03-11	1,496,504,446	-34,959,356	23.0960	6,479,505,097	2020-02-29
1375	2020-03-10	1,531,463,802	-18,518,714	23.6355	6,479,505,097	2020-02-29
1376	2020-03-09	1,549,982,516	10,766,848	23.9213	6,479,505,097	2020-02-29
1377	2020-03-06	1,539,215,668	-1,354,000	23.7551	6,479,505,097	2020-02-29
1378	2020-03-05	1,540,569,668	51,199,000	23.7760	6,479,505,097	2020-02-29
1379	2020-03-04	1,489,370,668	4,902,000	22.9859	6,479,505,097	2020-02-29
1380	2020-03-03	1,484,468,668	7,629,000	22.9102	6,479,505,097	2020-02-29
1381	2020-03-02	1,476,839,668	2,680,000	22.7925	6,479,505,097	2020-02-29
1382	2020-02-28	1,474,159,668	-2,575,546	22.7511	6,479,505,097	2020-01-31
1383	2020-02-27	1,476,735,214	-29,320,510	22.7909	6,479,505,097	2020-01-31
1384	2020-02-26	1,506,055,724	3,251,000	23.2434	6,479,505,097	2020-01-31
1385	2020-02-25	1,502,804,724	4,040,343	23.1932	6,479,505,097	2020-01-31
1386	2020-02-24	1,498,764,381	-1,832,584	23.1308	6,479,505,097	2020-01-31
1387	2020-02-21	1,500,596,965	-4,083,248	23.1591	6,479,505,097	2020-01-31
1388	2020-02-20	1,504,680,213	-284,325	23.2221	6,479,505,097	2020-01-31
1389	2020-02-19	1,504,964,538	59,794,707	23.2265	6,479,505,097	2020-01-31
1390	2020-02-18	1,445,169,831	-2,810,000	22.3037	6,479,505,097	2020-01-31
1391	2020-02-17	1,447,979,831	-6,206,527	22.3471	6,479,505,097	2020-01-31
1392	2020-02-14	1,454,186,358	610,000	22.4429	6,479,505,097	2020-01-31
1393	2020-02-13	1,453,576,358	16,160,998	22.4334	6,479,505,097	2020-01-31
1394	2020-02-12	1,437,415,360	5,381,000	22.1840	6,479,505,097	2020-01-31
1395	2020-02-11	1,432,034,360	-9,321,800	22.1010	6,479,505,097	2020-01-31
1396	2020-02-10	1,441,356,160	-1,982,247	22.2448	6,479,505,097	2020-01-31
1397	2020-02-07	1,443,338,407	-787,754	22.2754	6,479,505,097	2020-01-31
1398	2020-02-06	1,444,126,161	417,000	22.2876	6,479,505,097	2020-01-31
1399	2020-02-05	1,443,709,161	-3,035,727	22.2812	6,479,505,097	2020-01-31
1400	2020-02-04	1,446,744,888	-10,580,405	22.3280	6,479,505,097	2020-01-31
1401	2020-02-03	1,457,325,293	5,460,000	22.4913	6,479,505,097	2020-01-31
1402	2020-01-31	1,451,865,293	-1,139,776	22.4070	6,479,505,097	2020-01-31
1403	2020-01-30	1,453,005,069	-1,751,977	22.4246	6,479,505,097	2019-12-31
1404	2020-01-29	1,454,757,046	12,047,536	22.4517	6,479,505,097	2019-12-31
1405	2020-01-24	1,442,709,510	0	22.2657	6,479,505,097	2019-12-31
1406	2020-01-23	1,442,709,510	-18,656,739	22.2657	6,479,505,097	2019-12-31
1407	2020-01-22	1,461,366,249	-16,380,000	22.5537	6,479,505,097	2019-12-31
1408	2020-01-21	1,477,746,249	9,364,900	22.8065	6,479,505,097	2019-12-31
1409	2020-01-20	1,468,381,349	26,102,200	22.6619	6,479,505,097	2019-12-31
1410	2020-01-17	1,442,279,149	-4,776,001	22.2591	6,479,505,097	2019-12-31
1411	2020-01-16	1,447,055,150	-7,522,040	22.3328	6,479,505,097	2019-12-31
1412	2020-01-15	1,454,577,190	-6,000,000	22.4489	6,479,505,097	2019-12-31
1413	2020-01-14	1,460,577,190	1,784,647	22.5415	6,479,505,097	2019-12-31
1414	2020-01-13	1,458,792,543	-13,199,800	22.5140	6,479,505,097	2019-12-31
1415	2020-01-10	1,471,992,343	-5,895,000	22.7177	6,479,505,097	2019-12-31
1416	2020-01-09	1,477,887,343	1,475,692	22.8086	6,479,505,097	2019-12-31
1417	2020-01-08	1,476,411,651	1,120,180	22.7859	6,479,505,097	2019-12-31
1418	2020-01-07	1,475,291,471	-21,423,700	22.7686	6,479,505,097	2019-12-31
1419	2020-01-06	1,496,715,171	-2,053,442	23.0992	6,479,505,097	2019-12-31
1420	2020-01-03	1,498,768,613	-9,325,000	23.1309	6,479,505,097	2019-12-31
1421	2020-01-02	1,508,093,613	25,175,531	23.2748	6,479,505,097	2019-12-31
1422	2019-12-31	1,482,918,082	-6	22.8863	6,479,505,097	2019-12-31
1423	2019-12-30	1,482,918,088	-40,252,200	22.8863	6,479,505,097	2019-11-30
1424	2019-12-27	1,523,170,288	920,300	23.5075	6,479,505,097	2019-11-30
1425	2019-12-24	1,522,249,988	0	23.4933	6,479,505,097	2019-11-30
1426	2019-12-23	1,522,249,988	-39,244,800	23.4933	6,479,505,097	2019-11-30
1427	2019-12-20	1,561,494,788	6,437,271	24.0990	6,479,505,097	2019-11-30
1428	2019-12-19	1,555,057,517	-9,293,108	23.9996	6,479,505,097	2019-11-30
1429	2019-12-18	1,564,350,625	15,748,908	24.1431	6,479,505,097	2019-11-30
1430	2019-12-17	1,548,601,717	-3,112,781	23.9000	6,479,505,097	2019-11-30
1431	2019-12-16	1,551,714,498	1,880,000	23.9480	6,479,505,097	2019-11-30
1432	2019-12-13	1,549,834,498	-6,149,326	23.9190	6,479,505,097	2019-11-30
1433	2019-12-12	1,555,983,824	13,085,836	24.0139	6,479,505,097	2019-11-30
1434	2019-12-11	1,542,897,988	280,452	23.8120	6,479,505,097	2019-11-30
1435	2019-12-10	1,542,617,536	-10,056,000	23.8076	6,479,505,097	2019-11-30
1436	2019-12-09	1,552,673,536	-2,293,499	23.9628	6,479,505,097	2019-11-30
1437	2019-12-06	1,554,967,035	1,711,000	23.9982	6,479,505,097	2019-11-30
1438	2019-12-05	1,553,256,035	6,634,806	23.9718	6,479,505,097	2019-11-30
1439	2019-12-04	1,546,621,229	-4,957,973	23.8694	6,479,505,097	2019-11-30
1440	2019-12-03	1,551,579,202	2,179,993	23.9460	6,479,505,097	2019-11-30
1441	2019-12-02	1,549,399,209	-3,030,114	23.9123	6,479,505,097	2019-11-30
1442	2019-11-29	1,552,429,323	-3,831,000	23.9591	6,479,505,097	2019-10-31
1443	2019-11-28	1,556,260,323	-1,346,365	24.0182	6,479,505,097	2019-10-31
1444	2019-11-27	1,557,606,688	345,606	24.0390	6,479,505,097	2019-10-31
1445	2019-11-26	1,557,261,082	4,606,208	24.0336	6,479,505,097	2019-10-31
1446	2019-11-25	1,552,654,874	-9,010,000	23.9626	6,479,505,097	2019-10-31
1447	2019-11-22	1,561,664,874	-2,948,008	24.1016	6,479,505,097	2019-10-31
1448	2019-11-21	1,564,612,882	-8,571,247	24.1471	6,479,505,097	2019-10-31
1449	2019-11-20	1,573,184,129	-4,845,499	24.2794	6,479,505,097	2019-10-31
1450	2019-11-19	1,578,029,628	11,239,573	24.3542	6,479,505,097	2019-10-31
1451	2019-11-18	1,566,790,055	-7,533,786	24.1807	6,479,505,097	2019-10-31
1452	2019-11-15	1,574,323,841	6,364,274	24.2970	6,479,505,097	2019-10-31
1453	2019-11-14	1,567,959,567	-413,000	24.1988	6,479,505,097	2019-10-31
1454	2019-11-13	1,568,372,567	6,961,000	24.2051	6,479,505,097	2019-10-31
1455	2019-11-12	1,561,411,567	4,760,000	24.0977	6,479,505,097	2019-10-31
1456	2019-11-11	1,556,651,567	7,913,000	24.0242	6,479,505,097	2019-10-31
1457	2019-11-08	1,548,738,567	-348,274	23.9021	6,479,505,097	2019-10-31
1458	2019-11-07	1,549,086,841	12,082,931	23.9075	6,479,505,097	2019-10-31
1459	2019-11-06	1,537,003,910	1,926,050	23.7210	6,479,505,097	2019-10-31
1460	2019-11-05	1,535,077,860	-1,800,049	23.6913	6,479,505,097	2019-10-31
1461	2019-11-04	1,536,877,909	5,720,000	23.7191	6,479,505,097	2019-10-31
1462	2019-11-01	1,531,157,909	-1,931,000	23.6308	6,479,505,097	2019-10-31
1463	2019-10-31	1,533,088,909	700,000	23.6606	6,479,505,097	2019-10-31
1464	2019-10-30	1,532,388,909	-3,680,000	23.6498	6,479,505,097	2019-09-30
1465	2019-10-29	1,536,068,909	610,000	23.7066	6,479,505,097	2019-09-30
1466	2019-10-28	1,535,458,909	-8,271,971	23.6972	6,479,505,097	2019-09-30
1467	2019-10-25	1,543,730,880	691,995	23.8248	6,479,505,097	2019-09-30
1468	2019-10-24	1,543,038,885	6,136,273	23.8141	6,479,505,097	2019-09-30
1469	2019-10-23	1,536,902,612	-4,242,000	23.7194	6,479,505,097	2019-09-30
1470	2019-10-22	1,541,144,612	606,461	23.7849	6,479,505,097	2019-09-30
1471	2019-10-21	1,540,538,151	-900,000	23.7756	6,479,505,097	2019-09-30
1472	2019-10-18	1,541,438,151	-2,446,697	23.7894	6,479,505,097	2019-09-30
1473	2019-10-17	1,543,884,848	-9,189,696	23.8272	6,479,505,097	2019-09-30
1474	2019-10-16	1,553,074,544	-20,874,674	23.9690	6,479,505,097	2019-09-30
1475	2019-10-15	1,573,949,218	18,353,776	24.2912	6,479,505,097	2019-09-30
1476	2019-10-14	1,555,595,442	-11,068,564	24.0079	6,479,505,097	2019-09-30
1477	2019-10-11	1,566,664,006	-1,106,939	24.1788	6,479,505,097	2019-09-30
1478	2019-10-10	1,567,770,945	-7,589,587	24.1958	6,479,505,097	2019-09-30
1479	2019-10-09	1,575,360,532	1,653,103	24.3130	6,479,505,097	2019-09-30
1480	2019-10-08	1,573,707,429	1,667,377	24.2875	6,479,505,097	2019-09-30
1481	2019-10-04	1,572,040,052	214,646	24.2617	6,479,505,097	2019-09-30
1482	2019-10-03	1,571,825,406	5,831,639	24.2584	6,479,505,097	2019-09-30
1483	2019-10-02	1,565,993,767	-4,371,992	24.1684	6,479,505,097	2019-09-30
1484	2019-09-30	1,570,365,759	-2,522,764	24.2359	6,479,505,097	2019-09-30
1485	2019-09-27	1,572,888,523	21,754,589	24.2748	6,479,505,097	2019-08-31
1486	2019-09-26	1,551,133,934	-4,576,584	23.9391	6,479,505,097	2019-08-31
1487	2019-09-25	1,555,710,518	-11,503,020	24.0097	6,479,505,097	2019-08-31
1488	2019-09-24	1,567,213,538	9,042,672	24.1872	6,479,505,097	2019-08-31
1489	2019-09-23	1,558,170,866	-3,801,005	24.0477	6,479,505,097	2019-08-31
1490	2019-09-20	1,561,971,871	6,098,279	24.1063	6,479,505,097	2019-08-31
1491	2019-09-19	1,555,873,592	4,645,946	24.0122	6,479,505,097	2019-08-31
1492	2019-09-18	1,551,227,646	-26,824,263	23.9405	6,479,505,097	2019-08-31
1493	2019-09-17	1,578,051,909	3,604,494	24.3545	6,479,505,097	2019-08-31
1494	2019-09-16	1,574,447,415	-4,149,246	24.2989	6,479,505,097	2019-08-31
1495	2019-09-13	1,578,596,661	-3,580,656	24.3629	6,479,505,097	2019-08-31
1496	2019-09-12	1,582,177,317	-2,970,473	24.4182	6,479,505,097	2019-08-31
1497	2019-09-11	1,585,147,790	25,913,614	24.4640	6,479,505,097	2019-08-31
1498	2019-09-10	1,559,234,176	-14,815,389	24.0641	6,479,505,097	2019-08-31
1499	2019-09-09	1,574,049,565	-7,209,523	24.2927	6,479,505,097	2019-08-31
1500	2019-09-06	1,581,259,088	18,054,093	24.4040	6,479,505,097	2019-08-31
1501	2019-09-05	1,563,204,995	2,280,000	24.1254	6,479,505,097	2019-08-31
1502	2019-09-04	1,560,924,995	99,427	24.0902	6,479,505,097	2019-08-31
1503	2019-09-03	1,560,825,568	4,862,166	24.0887	6,479,505,097	2019-08-31
1504	2019-09-02	1,555,963,402	-1,674,000	24.0136	6,479,505,097	2019-08-31
1505	2019-08-30	1,557,637,402	-3,222,071	24.0395	6,479,505,097	2019-07-31
1506	2019-08-29	1,560,859,473	-2,623,602	24.0892	6,479,505,097	2019-07-31
1507	2019-08-28	1,563,483,075	-9,594,298	24.1297	6,479,505,097	2019-07-31
1508	2019-08-27	1,573,077,373	-4,517,188	24.2777	6,479,505,097	2019-07-31
1509	2019-08-26	1,577,594,561	2,335,488	24.3475	6,479,505,097	2019-07-31
1510	2019-08-23	1,575,259,073	-14,662,500	24.3114	6,479,505,097	2019-07-31
1511	2019-08-22	1,589,921,573	3,642,315	24.5377	6,479,505,097	2019-07-31
1512	2019-08-21	1,586,279,258	1,858,252	24.4815	6,479,505,097	2019-07-31
1513	2019-08-20	1,584,421,006	6,043,889	24.4528	6,479,505,097	2019-07-31
1514	2019-08-19	1,578,377,117	-12,693,900	24.3595	6,479,505,097	2019-07-31
1515	2019-08-16	1,591,071,017	2,420,000	24.5554	6,479,505,097	2019-07-31
1516	2019-08-15	1,588,651,017	4,346,909	24.5181	6,479,505,097	2019-07-31
1517	2019-08-14	1,584,304,108	3,592,293	24.4510	6,479,505,097	2019-07-31
1518	2019-08-13	1,580,711,815	1,292,091	24.3956	6,479,505,097	2019-07-31
1519	2019-08-12	1,579,419,724	3,263,151	24.3756	6,479,505,097	2019-07-31
1520	2019-08-09	1,576,156,573	-216,564	24.3253	6,479,505,097	2019-07-31
1521	2019-08-08	1,576,373,137	870,941	24.3286	6,479,505,097	2019-07-31
1522	2019-08-07	1,575,502,196	1,064,600	24.3152	6,479,505,097	2019-07-31
1523	2019-08-06	1,574,437,596	8,597,054	24.2987	6,479,505,097	2019-07-31
1524	2019-08-05	1,565,840,542	1,038,829	24.1661	6,479,505,097	2019-07-31
1525	2019-08-02	1,564,801,713	7,940,365	24.1500	6,479,505,097	2019-07-31
1526	2019-08-01	1,556,861,348	-4,202,365	24.0275	6,479,505,097	2019-07-31
1527	2019-07-31	1,561,063,713	-8,506,314	24.0923	6,479,505,097	2019-07-31
1528	2019-07-30	1,569,570,027	137,359	24.2236	6,479,505,097	2019-06-30
1529	2019-07-29	1,569,432,668	18,037,207	24.2215	6,479,505,097	2019-06-30
1530	2019-07-26	1,551,395,461	-16,857,494	23.9431	6,479,505,097	2019-06-30
1531	2019-07-25	1,568,252,955	-7,937,819	24.2033	6,479,505,097	2019-06-30
1532	2019-07-24	1,576,190,774	19,634,978	24.3258	6,479,505,097	2019-06-30
1533	2019-07-23	1,556,555,796	-10,882,001	24.0228	6,479,505,097	2019-06-30
1534	2019-07-22	1,567,437,797	19,544,267	24.1907	6,479,505,097	2019-06-30
1535	2019-07-19	1,547,893,530	2,891,352	23.8891	6,479,505,097	2019-06-30
1536	2019-07-18	1,545,002,178	1,248,179	23.8444	6,479,505,097	2019-06-30
1537	2019-07-17	1,543,753,999	-21,537,209	23.8252	6,479,505,097	2019-06-30
1538	2019-07-16	1,565,291,208	-5,882,821	24.1576	6,479,505,097	2019-06-30
1539	2019-07-15	1,571,174,029	7,524,205	24.2484	6,479,505,097	2019-06-30
1540	2019-07-12	1,563,649,824	-4,242,597	24.1322	6,479,505,097	2019-06-30
1541	2019-07-11	1,567,892,421	-992,668	24.1977	6,479,505,097	2019-06-30
1542	2019-07-10	1,568,885,089	2,960,584	24.2130	6,479,505,097	2019-06-30
1543	2019-07-09	1,565,924,505	-3,771,560	24.1673	6,479,505,097	2019-06-30
1544	2019-07-08	1,569,696,065	-3,500,704	24.2256	6,479,505,097	2019-06-30
1545	2019-07-05	1,573,196,769	21,688,534	24.2796	6,479,505,097	2019-06-30
1546	2019-07-04	1,551,508,235	-3,352,557	23.9449	6,479,505,097	2019-06-30
1547	2019-07-03	1,554,860,792	-742,903	23.9966	6,479,505,097	2019-06-30
1548	2019-07-02	1,555,603,695	3,409,915	24.0081	6,479,505,097	2019-06-30
1549	2019-06-28	1,552,193,780	-2,723,141	23.9554	6,479,505,097	2019-05-31
1550	2019-06-27	1,554,916,921	-3,013,119	23.9975	6,479,505,097	2019-05-31
1551	2019-06-26	1,557,930,040	-1,650,000	24.0440	6,479,505,097	2019-05-31
1552	2019-06-25	1,559,580,040	5,450,676	24.0694	6,479,505,097	2019-05-31
1553	2019-06-24	1,554,129,364	-12,654,629	23.9853	6,479,505,097	2019-05-31
1554	2019-06-21	1,566,783,993	-5,050,257	24.1806	6,479,505,097	2019-05-31
1555	2019-06-20	1,571,834,250	107,825	24.2586	6,479,505,097	2019-05-31
1556	2019-06-19	1,571,726,425	232,141	24.2569	6,479,505,097	2019-05-31
1557	2019-06-18	1,571,494,284	2,590,000	24.2533	6,479,505,097	2019-05-31
1558	2019-06-17	1,568,904,284	-2,634,310	24.2133	6,479,505,097	2019-05-31
1559	2019-06-14	1,571,538,594	-1,649,377	24.2540	6,479,505,097	2019-05-31
1560	2019-06-13	1,573,187,971	-4,539,666	24.2794	6,479,505,097	2019-05-31
1561	2019-06-12	1,577,727,637	-4,198,168	24.3495	6,479,505,097	2019-05-31
1562	2019-06-11	1,581,925,805	-2,665,271	24.4143	6,479,505,097	2019-05-31
1563	2019-06-10	1,584,591,076	-1,396,480	24.4554	6,479,505,097	2019-05-31
1564	2019-06-06	1,585,987,556	4,011,431	24.4770	6,479,505,097	2019-05-31
1565	2019-06-05	1,581,976,125	5,710,669	24.4151	6,479,505,097	2019-05-31
1566	2019-06-04	1,576,265,456	3,666,287	24.3269	6,479,505,097	2019-05-31
1567	2019-06-03	1,572,599,169	-11,385,842	24.2704	6,479,505,097	2019-05-31
1568	2019-05-31	1,583,985,011	6,062,844	24.4461	6,479,505,097	2019-05-31
1569	2019-05-30	1,577,922,167	-6,483,400	24.3525	6,479,505,097	2019-04-30
1570	2019-05-29	1,584,405,567	-2,210,003	24.4526	6,479,505,097	2019-04-30
1571	2019-05-28	1,586,615,570	10,195,000	24.4867	6,479,505,097	2019-04-30
1572	2019-05-27	1,576,420,570	3,739,488	24.3293	6,479,505,097	2019-04-30
1573	2019-05-24	1,572,681,082	-359,000	24.2716	6,479,505,097	2019-04-30
1574	2019-05-23	1,573,040,082	-21,262,960	24.2772	6,479,505,097	2019-04-30
1575	2019-05-22	1,594,303,042	-7,561,917	24.6053	6,479,505,097	2019-04-30
1576	2019-05-21	1,601,864,959	2,583,901	24.7220	6,479,505,097	2019-04-30
1577	2019-05-20	1,599,281,058	-17,934,997	24.6821	6,479,505,097	2019-04-30
1578	2019-05-17	1,617,216,055	10,585,882	24.9589	6,479,505,097	2019-04-30
1579	2019-05-16	1,606,630,173	724,735	24.7956	6,479,505,097	2019-04-30
1580	2019-05-15	1,605,905,438	11,701,496	24.7844	6,479,505,097	2019-04-30
1581	2019-05-14	1,594,203,942	-6,316,176	24.6038	6,479,505,097	2019-04-30
1582	2019-05-10	1,600,520,118	6,866,640	24.7013	6,479,505,097	2019-04-30
1583	2019-05-09	1,593,653,478	1,883,055	24.5953	6,479,505,097	2019-04-30
1584	2019-05-08	1,591,770,423	-21,260,184	24.5662	6,479,505,097	2019-04-30
1585	2019-05-07	1,613,030,607	22,344,787	24.8943	6,479,505,097	2019-04-30
1586	2019-05-06	1,590,685,820	-460,295	24.5495	6,479,505,097	2019-04-30
1587	2019-05-03	1,591,146,115	4,835,457	24.5566	6,479,505,097	2019-04-30
1588	2019-05-02	1,586,310,658	1,929,824	24.4820	6,479,505,097	2019-04-30
1589	2019-04-30	1,584,380,834	11,451,416	24.4522	6,479,505,097	2019-04-30
1590	2019-04-29	1,572,929,418	141,160	24.2755	6,479,505,097	2019-03-31
1591	2019-04-26	1,572,788,258	-2,380,566	24.2733	6,479,505,097	2019-03-31
1592	2019-04-25	1,575,168,824	2,244,203	24.3100	6,479,505,097	2019-03-31
1593	2019-04-24	1,572,924,621	-5,369,055	24.2754	6,479,505,097	2019-03-31
1594	2019-04-23	1,578,293,676	386,792	24.3582	6,479,505,097	2019-03-31
1595	2019-04-18	1,577,906,884	7,902,292	24.3523	6,479,505,097	2019-03-31
1596	2019-04-17	1,570,004,592	-1,950,865	24.2303	6,479,505,097	2019-03-31
1597	2019-04-16	1,571,955,457	2,690,000	24.2604	6,479,505,097	2019-03-31
1598	2019-04-15	1,569,265,457	-3,616,358	24.2189	6,479,505,097	2019-03-31
1599	2019-04-12	1,572,881,815	9,678,117	24.2747	6,479,505,097	2019-03-31
1600	2019-04-11	1,563,203,698	21,444,851	24.1254	6,479,505,097	2019-03-31
1601	2019-04-10	1,541,758,847	2,471,639	23.7944	6,479,505,097	2019-03-31
1602	2019-04-09	1,539,287,208	-1,952,468	23.7562	6,479,505,097	2019-03-31
1603	2019-04-08	1,541,239,676	903,184	23.7864	6,479,505,097	2019-03-31
1604	2019-04-04	1,540,336,492	-6,188,546	23.7724	6,479,505,097	2019-03-31
1605	2019-04-03	1,546,525,038	2,522,101	23.8680	6,479,505,097	2019-03-31
1606	2019-04-02	1,544,002,937	3,760,532	23.8290	6,479,505,097	2019-03-31
1607	2019-04-01	1,540,242,405	42,397	23.7710	6,479,505,097	2019-03-31
1608	2019-03-29	1,540,200,008	-4,922,000	23.7703	6,479,505,097	2019-02-28
1609	2019-03-28	1,545,122,008	-15,762,405	23.8463	6,479,505,097	2019-02-28
1610	2019-03-27	1,560,884,413	3,024,000	24.0896	6,479,505,097	2019-02-28
1611	2019-03-26	1,557,860,413	27,847,003	24.0429	6,479,505,097	2019-02-28
1612	2019-03-25	1,530,013,410	5,317,643	23.6131	6,479,505,097	2019-02-28
1613	2019-03-22	1,524,695,767	-10,115,440	23.5311	6,479,505,097	2019-02-28
1614	2019-03-21	1,534,811,207	-2,760,651	23.6872	6,479,505,097	2019-02-28
1615	2019-03-20	1,537,571,858	-302,190,000	23.7298	6,479,505,097	2019-02-28
1616	2019-03-19	1,839,761,858	5,811,906	28.3936	6,479,505,097	2019-02-28
1617	2019-03-18	1,833,949,952	11,309,898	28.3039	6,479,505,097	2019-02-28
1618	2019-03-15	1,822,640,054	4,789,051	28.1293	6,479,505,097	2019-02-28
1619	2019-03-14	1,817,851,003	57,387	28.0554	6,479,505,097	2019-02-28
1620	2019-03-13	1,817,793,616	2,582,000	28.0545	6,479,505,097	2019-02-28
1621	2019-03-12	1,815,211,616	2,711,349	28.0147	6,479,505,097	2019-02-28
1622	2019-03-11	1,812,500,267	2,637,129	27.9728	6,479,505,097	2019-02-28
1623	2019-03-08	1,809,863,138	6,200,963	27.9321	6,479,505,097	2019-02-28
1624	2019-03-07	1,803,662,175	15,969,418	27.8364	6,479,505,097	2019-02-28
1625	2019-03-06	1,787,692,757	-14,490,000	27.5900	6,479,505,097	2019-02-28
1626	2019-03-05	1,802,182,757	2,888,197	27.8136	6,479,505,097	2019-02-28
1627	2019-03-04	1,799,294,560	-18,170,420	27.7690	6,479,505,097	2019-02-28
1628	2019-03-01	1,817,464,980	-7,353,637	28.0494	6,479,505,097	2019-02-28
1629	2019-02-28	1,824,818,617	13,098,868	28.1629	6,479,505,097	2019-02-28
1630	2019-02-27	1,811,719,749	-11,604,392	27.9608	6,479,505,097	2019-01-31
1631	2019-02-26	1,823,324,141	8,844,149	28.1399	6,479,505,097	2019-01-31
1632	2019-02-25	1,814,479,992	17,228,015	28.0034	6,479,505,097	2019-01-31
1633	2019-02-22	1,797,251,977	23,265,283	27.7375	6,479,505,097	2019-01-31
1634	2019-02-21	1,773,986,694	35,867,074	27.3784	6,479,505,097	2019-01-31
1635	2019-02-20	1,738,119,620	135,171,203	26.8249	6,479,505,097	2019-01-31
1636	2019-02-19	1,602,948,417	12,652,867	24.7387	6,479,505,097	2019-01-31
1637	2019-02-18	1,590,295,550	20,291,383	24.5435	6,479,505,097	2019-01-31
1638	2019-02-15	1,570,004,167	39,802,717	24.2303	6,479,505,097	2019-01-31
1639	2019-02-14	1,530,201,450	18,013,667	23.6160	6,479,505,097	2019-01-31
1640	2019-02-13	1,512,187,783	35,778,886	23.3380	6,479,505,097	2019-01-31
1641	2019-02-12	1,476,408,897	8,110,788	22.7858	6,479,505,097	2019-01-31
1642	2019-02-11	1,468,298,109	12,410,113	22.6607	6,479,505,097	2019-01-31
1643	2019-02-08	1,455,887,996	21,569,624	22.4691	6,479,505,097	2019-01-31
1644	2019-02-04	1,434,318,372	0	22.1362	6,479,505,097	2019-01-31
1645	2019-02-01	1,434,318,372	-20,649,582	22.1362	6,479,505,097	2019-01-31
1646	2019-01-31	1,454,967,954	10,483,822	22.4549	6,479,505,097	2019-01-31
1647	2019-01-30	1,444,484,132	-11,313,461	22.2931	6,479,505,097	2018-12-31
1648	2019-01-29	1,455,797,593	-3,606,480	22.4677	6,479,505,097	2018-12-31
1649	2019-01-28	1,459,404,073	-6,574,752	22.5234	6,479,505,097	2018-12-31
1650	2019-01-25	1,465,978,825	277,512	22.6249	6,479,505,097	2018-12-31
1651	2019-01-24	1,465,701,313	-856,617	22.6206	6,479,505,097	2018-12-31
1652	2019-01-23	1,466,557,930	-1,589,308	22.6338	6,479,505,097	2018-12-31
1653	2019-01-22	1,468,147,238	1,563,751	22.6583	6,479,505,097	2018-12-31
1654	2019-01-21	1,466,583,487	-2,495,922	22.6342	6,479,505,097	2018-12-31
1655	2019-01-18	1,469,079,409	2,953,200	22.6727	6,479,505,097	2018-12-31
1656	2019-01-17	1,466,126,209	-5,184,779	22.6271	6,479,505,097	2018-12-31
1657	2019-01-16	1,471,310,988	-1,434,096	22.7072	6,479,505,097	2018-12-31
1658	2019-01-15	1,472,745,084	-2,928,073	22.7293	6,479,505,097	2018-12-31
1659	2019-01-14	1,475,673,157	-881,000	22.7745	6,479,505,097	2018-12-31
1660	2019-01-11	1,476,554,157	-1,398,152	22.7881	6,479,505,097	2018-12-31
1661	2019-01-10	1,477,952,309	-353,700	22.8096	6,479,505,097	2018-12-31
1662	2019-01-09	1,478,306,009	-1,683,658	22.8151	6,479,505,097	2018-12-31
1663	2019-01-08	1,479,989,667	-1,433,178	22.8411	6,479,505,097	2018-12-31
1664	2019-01-07	1,481,422,845	24,085,000	22.8632	6,479,505,097	2018-12-31
1665	2019-01-04	1,457,337,845	-1,876,607	22.4915	6,479,505,097	2018-12-31
1666	2019-01-03	1,459,214,452	-325,810	22.5205	6,479,505,097	2018-12-31
1667	2019-01-02	1,459,540,262	-3,900,990	22.5255	6,479,505,097	2018-12-31
1668	2018-12-31	1,463,441,252	0	22.5857	6,479,505,097	2018-12-31
1669	2018-12-28	1,463,441,252	1,759,898	22.5857	6,479,505,097	2018-12-05
1670	2018-12-27	1,461,681,354	-46,152,720	22.5585	6,479,505,097	2018-12-05
1671	2018-12-24	1,507,834,074	0	23.2708	6,479,505,097	2018-12-05
1672	2018-12-21	1,507,834,074	48,775,961	23.2708	6,479,505,097	2018-12-05
1673	2018-12-20	1,459,058,113	-570,313	22.5180	6,479,505,097	2018-12-05
1674	2018-12-19	1,459,628,426	-1,018,312	22.5269	6,479,505,097	2018-12-05
1675	2018-12-18	1,460,646,738	-1,901,687	22.5426	6,479,505,097	2018-12-05
1676	2018-12-17	1,462,548,425	85,341	22.5719	6,479,505,097	2018-12-05
1677	2018-12-14	1,462,463,084	2,409,927	22.5706	6,479,505,097	2018-12-05
1678	2018-12-13	1,460,053,157	-3,605,394	22.5334	6,479,505,097	2018-12-05
1679	2018-12-12	1,463,658,551	-391,000	22.5890	6,479,505,097	2018-12-05
1680	2018-12-11	1,464,049,551	-6,393,979	22.5951	6,479,505,097	2018-12-05
1681	2018-12-10	1,470,443,530	24,510	22.6938	6,479,505,097	2018-12-05
1682	2018-12-07	1,470,419,020	34,258,850	22.6934	6,479,505,097	2018-12-05
1683	2018-12-06	1,436,160,170	-3,314,413	22.1647	6,479,505,097	2018-12-05
1684	2018-12-05	1,439,474,583	2,965,931	22.2158	6,479,505,097	2018-12-05
1685	2018-12-04	1,436,508,652	652,164	22.8119	6,297,180,097	2018-11-30
1686	2018-12-03	1,435,856,488	3,400,899	22.8016	6,297,180,097	2018-11-30
1687	2018-11-30	1,432,455,589	4,947,523	22.7476	6,297,180,097	2018-11-30
1688	2018-11-29	1,427,508,066	7,305,622	22.6690	6,297,180,097	2018-10-31
1689	2018-11-28	1,420,202,444	-1,967,059	22.5530	6,297,180,097	2018-10-31
1690	2018-11-27	1,422,169,503	910,000	22.5842	6,297,180,097	2018-10-31
1691	2018-11-26	1,421,259,503	1,285,391	22.5698	6,297,180,097	2018-10-31
1692	2018-11-23	1,419,974,112	-1,565,553	22.5494	6,297,180,097	2018-10-31
1693	2018-11-22	1,421,539,665	-69,653,285	22.5742	6,297,180,097	2018-10-31
1694	2018-11-21	1,491,192,950	3,916,180	23.6803	6,297,180,097	2018-10-31
1695	2018-11-20	1,487,276,770	358,827	23.6181	6,297,180,097	2018-10-31
1696	2018-11-19	1,486,917,943	77,796,528	23.6124	6,297,180,097	2018-10-31
1697	2018-11-16	1,409,121,415	612,712	22.3770	6,297,180,097	2018-10-31
1698	2018-11-15	1,408,508,703	694,658	22.3673	6,297,180,097	2018-10-31
1699	2018-11-14	1,407,814,045	-81,840,967	22.3563	6,297,180,097	2018-10-31
1700	2018-11-13	1,489,655,012	7,006,884	23.6559	6,297,180,097	2018-10-31
1701	2018-11-12	1,482,648,128	57,444,139	23.5446	6,297,180,097	2018-10-31
1702	2018-11-09	1,425,203,989	288,392	22.6324	6,297,180,097	2018-10-31
1703	2018-11-08	1,424,915,597	8,890,113	22.6278	6,297,180,097	2018-10-31
1704	2018-11-07	1,416,025,484	-50,279,233	22.4867	6,297,180,097	2018-10-31
1705	2018-11-06	1,466,304,717	58,434,342	23.2851	6,297,180,097	2018-10-31
1706	2018-11-05	1,407,870,375	-3,182,778	22.3572	6,297,180,097	2018-10-31
1707	2018-11-02	1,411,053,153	1,100,204	22.4077	6,297,180,097	2018-10-31
1708	2018-11-01	1,409,952,949	-3,158,900	22.3902	6,297,180,097	2018-10-31
1709	2018-10-31	1,413,111,849	-63,150,578	22.4404	6,297,180,097	2018-10-31
1710	2018-10-30	1,476,262,427	58,221,504	23.4432	6,297,180,097	2018-09-30
1711	2018-10-29	1,418,040,923	1,548,700	22.5187	6,297,180,097	2018-09-30
1712	2018-10-26	1,416,492,223	2,748,014	22.4941	6,297,180,097	2018-09-30
1713	2018-10-25	1,413,744,209	-238,103	22.4504	6,297,180,097	2018-09-30
1714	2018-10-24	1,413,982,312	-5,763,951	22.4542	6,297,180,097	2018-09-30
1715	2018-10-23	1,419,746,263	-3,773,655	22.5457	6,297,180,097	2018-09-30
1716	2018-10-22	1,423,519,918	2,584,871	22.6057	6,297,180,097	2018-09-30
1717	2018-10-19	1,420,935,047	-3,007,214	22.5646	6,297,180,097	2018-09-30
1718	2018-10-18	1,423,942,261	8,295,587	22.6124	6,297,180,097	2018-09-30
1719	2018-10-16	1,415,646,674	1,914,640	22.4806	6,297,180,097	2018-09-30
1720	2018-10-15	1,413,732,034	-8,533,568	22.4502	6,297,180,097	2018-09-30
1721	2018-10-12	1,422,265,602	-15,338,532	22.5858	6,297,180,097	2018-09-30
1722	2018-10-11	1,437,604,134	-45,719,250	22.8293	6,297,180,097	2018-09-30
1723	2018-10-10	1,483,323,384	3,683,161	23.5554	6,297,180,097	2018-09-30
1724	2018-10-09	1,479,640,223	-6,160,684	23.4969	6,297,180,097	2018-09-30
1725	2018-10-08	1,485,800,907	-12,220,281	23.5947	6,297,180,097	2018-09-30
1726	2018-10-05	1,498,021,188	58,125,477	23.7888	6,297,180,097	2018-09-30
1727	2018-10-04	1,439,895,711	6,395,431	22.8657	6,297,180,097	2018-09-30
1728	2018-10-03	1,433,500,280	-11,365,629	22.7642	6,297,180,097	2018-09-30
1729	2018-10-02	1,444,865,909	-1,139,668	22.9446	6,297,180,097	2018-09-30
1730	2018-09-28	1,446,005,577	-624,816	22.9627	6,297,180,097	2018-08-31
1731	2018-09-27	1,446,630,393	-1,092,032	22.9727	6,297,180,097	2018-08-31
1732	2018-09-26	1,447,722,425	-1,760,852	22.9900	6,297,180,097	2018-08-31
1733	2018-09-24	1,449,483,277	-16,914,606	23.0180	6,297,180,097	2018-08-31
1734	2018-09-21	1,466,397,883	-9,942,690	23.2866	6,297,180,097	2018-08-31
1735	2018-09-20	1,476,340,573	23,799,700	23.4445	6,297,180,097	2018-08-31
1736	2018-09-19	1,452,540,873	22,046,727	23.0665	6,297,180,097	2018-08-31
1737	2018-09-18	1,430,494,146	9,135,699	22.7164	6,297,180,097	2018-08-31
1738	2018-09-17	1,421,358,447	30,202,722	22.5713	6,297,180,097	2018-08-31
1739	2018-09-14	1,391,155,725	1,403,076	22.0917	6,297,180,097	2018-08-31
1740	2018-09-13	1,389,752,649	3,714,706	22.0694	6,297,180,097	2018-08-31
1741	2018-09-12	1,386,037,943	6,339,420	22.0105	6,297,180,097	2018-08-31
1742	2018-09-11	1,379,698,523	-5,535,219	21.9098	6,297,180,097	2018-08-31
1743	2018-09-10	1,385,233,742	1,675,429	21.9977	6,297,180,097	2018-08-31
1744	2018-09-07	1,383,558,313	5,853,360	21.9711	6,297,180,097	2018-08-31
1745	2018-09-06	1,377,704,953	4,002,454	21.8781	6,297,180,097	2018-08-31
1746	2018-09-05	1,373,702,499	-23,191	21.8146	6,297,180,097	2018-08-31
1747	2018-09-04	1,373,725,690	32,357,489	21.8149	6,297,180,097	2018-08-31
1748	2018-09-03	1,341,368,201	7,342,773	21.3011	6,297,180,097	2018-08-31
1749	2018-08-31	1,334,025,428	-62,201,379	21.1845	6,297,180,097	2018-08-31
1750	2018-08-30	1,396,226,807	5,328,414	22.1723	6,297,180,097	2018-07-31
1751	2018-08-29	1,390,898,393	23,180,892	22.0876	6,297,180,097	2018-07-31
1752	2018-08-28	1,367,717,501	10,681,957	21.7195	6,297,180,097	2018-07-31
1753	2018-08-27	1,357,035,544	4,158,049	21.5499	6,297,180,097	2018-07-31
1754	2018-08-24	1,352,877,495	2,607,560	21.4839	6,297,180,097	2018-07-31
1755	2018-08-23	1,350,269,935	-4,112,690	21.4425	6,297,180,097	2018-07-31
1756	2018-08-22	1,354,382,625	-3,972,020	21.5078	6,297,180,097	2018-07-31
1757	2018-08-21	1,358,354,645	2,756,702	21.5708	6,297,180,097	2018-07-31
1758	2018-08-20	1,355,597,943	-5,480,832	21.5271	6,297,180,097	2018-07-31
1759	2018-08-17	1,361,078,775	5,140,994	21.6141	6,297,180,097	2018-07-31
1760	2018-08-16	1,355,937,781	13,736,570	21.5325	6,297,180,097	2018-07-31
1761	2018-08-15	1,342,201,211	-2,409,524	21.3143	6,297,180,097	2018-07-31
1762	2018-08-14	1,344,610,735	-51,397,705	21.3526	6,297,180,097	2018-07-31
1763	2018-08-13	1,396,008,440	-17,470,407	22.1688	6,297,180,097	2018-07-31
1764	2018-08-10	1,413,478,847	12,387,351	22.4462	6,297,180,097	2018-07-31
1765	2018-08-09	1,401,091,496	5,781,214	22.2495	6,297,180,097	2018-07-31
1766	2018-08-08	1,395,310,282	1,574,768	22.1577	6,297,180,097	2018-07-31
1767	2018-08-07	1,393,735,514	8,220,683	22.1327	6,297,180,097	2018-07-31
1768	2018-08-06	1,385,514,831	-7,328,146	22.0021	6,297,180,097	2018-07-31
1769	2018-08-03	1,392,842,977	-28,534,860	22.1185	6,297,180,097	2018-07-31
1770	2018-08-02	1,421,377,837	22,828,059	22.5717	6,297,180,097	2018-07-31
1771	2018-08-01	1,398,549,778	-8,609,024	22.2091	6,297,180,097	2018-07-31
1772	2018-07-31	1,407,158,802	-1,127,216	22.3459	6,297,180,097	2018-07-31
1773	2018-07-30	1,408,286,018	3,870,903	22.3638	6,297,180,097	2018-06-30
1774	2018-07-27	1,404,415,115	503,554	22.3023	6,297,180,097	2018-06-30
1775	2018-07-26	1,403,911,561	598,347	22.2943	6,297,180,097	2018-06-30
1776	2018-07-25	1,403,313,214	1,702,218	22.2848	6,297,180,097	2018-06-30
1777	2018-07-24	1,401,610,996	68,797,815	22.2578	6,297,180,097	2018-06-30
1778	2018-07-23	1,332,813,181	-130,576	21.1652	6,297,180,097	2018-06-30
1779	2018-07-20	1,332,943,757	-100,635	21.1673	6,297,180,097	2018-06-30
1780	2018-07-19	1,333,044,392	56,739	21.1689	6,297,180,097	2018-06-30
1781	2018-07-18	1,332,987,653	-400,000	21.1680	6,297,180,097	2018-06-30
1782	2018-07-17	1,333,387,653	-1,447,812	21.1744	6,297,180,097	2018-06-30
1783	2018-07-16	1,334,835,465	-8,956,363	21.1974	6,297,180,097	2018-06-30
1784	2018-07-13	1,343,791,828	391,252	21.3396	6,297,180,097	2018-06-30
1785	2018-07-12	1,343,400,576	7,498,599	21.3334	6,297,180,097	2018-06-30
1786	2018-07-11	1,335,901,977	-6,402,046	21.2143	6,297,180,097	2018-06-30
1787	2018-07-10	1,342,304,023	1,576,777	21.3160	6,297,180,097	2018-06-30
1788	2018-07-09	1,340,727,246	-220,000	21.2909	6,297,180,097	2018-06-30
1789	2018-07-06	1,340,947,246	-1,988,204	21.2944	6,297,180,097	2018-06-30
1790	2018-07-05	1,342,935,450	297,550	21.3260	6,297,180,097	2018-06-30
1791	2018-07-04	1,342,637,900	-8,148,702	21.3213	6,297,180,097	2018-06-30
1792	2018-07-03	1,350,786,602	-119,727,873	21.4507	6,297,180,097	2018-06-30
1793	2018-06-29	1,470,514,475	45,743,602	23.3520	6,297,180,097	2018-06-22
1794	2018-06-28	1,424,770,873	-76,942,383	22.6255	6,297,180,097	2018-06-22
1795	2018-06-27	1,501,713,256	-4,554,252	23.8474	6,297,180,097	2018-06-22
1796	2018-06-26	1,506,267,508	10,566,322	23.9197	6,297,180,097	2018-06-22
1797	2018-06-25	1,495,701,186	158,456,185	23.7519	6,297,180,097	2018-06-22
1798	2018-06-22	1,337,245,001	1,004,290	21.2356	6,297,180,097	2018-06-22
1799	2018-06-21	1,336,240,711	-9,871,521	21.4425	6,231,725,552	2018-06-21
1800	2018-06-20	1,346,112,232	2,186,298	22.2434	6,051,725,553	2018-05-31
1801	2018-06-19	1,343,925,934	-8,287,703	22.2073	6,051,725,553	2018-05-31
1802	2018-06-15	1,352,213,637	-27,336,033	22.3443	6,051,725,553	2018-05-31
1803	2018-06-14	1,379,549,670	42,486,620	22.7960	6,051,725,553	2018-05-31
1804	2018-06-13	1,337,063,050	1,175,688	22.0939	6,051,725,553	2018-05-31
1805	2018-06-12	1,335,887,362	-4,439,063	22.0745	6,051,725,553	2018-05-31
1806	2018-06-11	1,340,326,425	993,205	22.1478	6,051,725,553	2018-05-31
1807	2018-06-08	1,339,333,220	-9,697,234	22.1314	6,051,725,553	2018-05-31
1808	2018-06-07	1,349,030,454	-4,668,911	22.2917	6,051,725,553	2018-05-31
1809	2018-06-06	1,353,699,365	-1,786,693	22.3688	6,051,725,553	2018-05-31
1810	2018-06-05	1,355,486,058	-4,014,454	22.3983	6,051,725,553	2018-05-31
1811	2018-06-04	1,359,500,512	-8,390,443	22.4647	6,051,725,553	2018-05-31
1812	2018-06-01	1,367,890,955	-848,807	22.6033	6,051,725,553	2018-05-31
1813	2018-05-31	1,368,739,762	-1,342,297	22.6173	6,051,725,553	2018-05-31
1814	2018-05-30	1,370,082,059	23,575,890	22.6395	6,051,725,553	2018-04-30
1815	2018-05-29	1,346,506,169	6,989,998	22.2500	6,051,725,553	2018-04-30
1816	2018-05-28	1,339,516,171	-13,771,397	22.1345	6,051,725,553	2018-04-30
1817	2018-05-25	1,353,287,568	-19,439,305	22.3620	6,051,725,553	2018-04-30
1818	2018-05-24	1,372,726,873	-11,450,506	22.6832	6,051,725,553	2018-04-30
1819	2018-05-23	1,384,177,379	-923,995	22.8724	6,051,725,553	2018-04-30
1820	2018-05-21	1,385,101,374	-2,554,544	22.8877	6,051,725,553	2018-04-30
1821	2018-05-18	1,387,655,918	13,926,505	22.9299	6,051,725,553	2018-04-30
1822	2018-05-17	1,373,729,413	-1,799,529	22.6998	6,051,725,553	2018-04-30
1823	2018-05-16	1,375,528,942	32,845,381	22.7295	6,051,725,553	2018-04-30
1824	2018-05-15	1,342,683,561	-5,444,953	22.1868	6,051,725,553	2018-04-30
1825	2018-05-14	1,348,128,514	9,974,149	22.2768	6,051,725,553	2018-04-30
1826	2018-05-11	1,338,154,365	-1,385,000	22.1119	6,051,725,553	2018-04-30
1827	2018-05-10	1,339,539,365	-3,604,182	22.1348	6,051,725,553	2018-04-30
1828	2018-05-09	1,343,143,547	-9,657,052	22.1944	6,051,725,553	2018-04-30
1829	2018-05-08	1,352,800,599	7,784,400	22.3540	6,051,725,553	2018-04-30
1830	2018-05-07	1,345,016,199	18,251,296	22.2253	6,051,725,553	2018-04-30
1831	2018-05-04	1,326,764,903	-42,655,578	21.9237	6,051,725,553	2018-04-30
1832	2018-05-03	1,369,420,481	28,585,775	22.6286	6,051,725,553	2018-04-30
1833	2018-05-02	1,340,834,706	-35,206,435	22.1562	6,051,725,553	2018-04-30
1834	2018-04-30	1,376,041,141	22,057,175	22.7380	6,051,725,553	2018-04-30
1835	2018-04-27	1,353,983,966	-2,010,152	22.3735	6,051,725,553	2018-03-31
1836	2018-04-26	1,355,994,118	3,898,042	22.4067	6,051,725,553	2018-03-31
1837	2018-04-25	1,352,096,076	-1,387,492	22.3423	6,051,725,553	2018-03-31
1838	2018-04-24	1,353,483,568	-164,815	22.3653	6,051,725,553	2018-03-31
1839	2018-04-23	1,353,648,383	7,733,288	22.3680	6,051,725,553	2018-03-31
1840	2018-04-20	1,345,915,095	-2,216,442	22.2402	6,051,725,553	2018-03-31
1841	2018-04-19	1,348,131,537	811,659	22.2768	6,051,725,553	2018-03-31
1842	2018-04-18	1,347,319,878	-1,195,000	22.2634	6,051,725,553	2018-03-31
1843	2018-04-17	1,348,514,878	-1,708,078	22.2831	6,051,725,553	2018-03-31
1844	2018-04-16	1,350,222,956	-8,314,314	22.3114	6,051,725,553	2018-03-31
1845	2018-04-13	1,358,537,270	2,985,168	22.4488	6,051,725,553	2018-03-31
1846	2018-04-12	1,355,552,102	-1,202,407	22.3994	6,051,725,553	2018-03-31
1847	2018-04-11	1,356,754,509	-1,363,102	22.4193	6,051,725,553	2018-03-31
1848	2018-04-10	1,358,117,611	2,880,577	22.4418	6,051,725,553	2018-03-31
1849	2018-04-09	1,355,237,034	4,041,781	22.3942	6,051,725,553	2018-03-31
1850	2018-04-06	1,351,195,253	504,181	22.3274	6,051,725,553	2018-03-31
1851	2018-04-04	1,350,691,072	4,335,119	22.3191	6,051,725,553	2018-03-31
1852	2018-04-03	1,346,355,953	7,960,236	22.2475	6,051,725,553	2018-03-31
1853	2018-03-29	1,338,395,717	-1,136,948	22.1159	6,051,725,553	2018-02-28
1854	2018-03-28	1,339,532,665	6,081,437	22.1347	6,051,725,553	2018-02-28
1855	2018-03-27	1,333,451,228	2,412,877	22.0342	6,051,725,553	2018-02-28
1856	2018-03-26	1,331,038,351	-7,324,113	21.9944	6,051,725,553	2018-02-28
1857	2018-03-23	1,338,362,464	12,330,400	22.1154	6,051,725,553	2018-02-28
1858	2018-03-22	1,326,032,064	-9,631,275	21.9116	6,051,725,553	2018-02-28
1859	2018-03-21	1,335,663,339	25,581,377	22.0708	6,051,725,553	2018-02-28
1860	2018-03-20	1,310,081,962	3,155,938	21.6481	6,051,725,553	2018-02-28
1861	2018-03-19	1,306,926,024	1,160,000	21.5959	6,051,725,553	2018-02-28
1862	2018-03-16	1,305,766,024	-465,146	21.5768	6,051,725,553	2018-02-28
1863	2018-03-15	1,306,231,170	-17,824,378	21.5844	6,051,725,553	2018-02-28
1864	2018-03-14	1,324,055,548	17,152,290	21.8790	6,051,725,553	2018-02-28
1865	2018-03-13	1,306,903,258	-24,053,843	21.5955	6,051,725,553	2018-02-28
1866	2018-03-12	1,330,957,101	15,522,963	21.9930	6,051,725,553	2018-02-28
1867	2018-03-09	1,315,434,138	-7,829,658	21.7365	6,051,725,553	2018-02-28
1868	2018-03-08	1,323,263,796	9,583,570	21.8659	6,051,725,553	2018-02-28
1869	2018-03-07	1,313,680,226	6,821,430	21.7075	6,051,725,553	2018-02-28
1870	2018-03-06	1,306,858,796	395,292	21.5948	6,051,725,553	2018-02-28
1871	2018-03-05	1,306,463,504	-7,641,591	21.5883	6,051,725,553	2018-02-28
1872	2018-03-02	1,314,105,095	-59,843	21.7146	6,051,725,553	2018-02-28
1873	2018-03-01	1,314,164,938	841,047	21.7155	6,051,725,553	2018-02-28
1874	2018-02-28	1,313,323,891	9,540,984	21.7016	6,051,725,553	2018-02-28
1875	2018-02-27	1,303,782,907	-8,065,903	21.5440	6,051,725,553	2018-01-31
1876	2018-02-26	1,311,848,810	-17,908,929	21.6773	6,051,725,553	2018-01-31
1877	2018-02-23	1,329,757,739	-8,756,144	21.9732	6,051,725,553	2018-01-31
1878	2018-02-22	1,338,513,883	-9,524,116	22.1179	6,051,725,553	2018-01-31
1879	2018-02-21	1,348,037,999	15,429,839	22.2753	6,051,725,553	2018-01-31
1880	2018-02-20	1,332,608,160	23,253,561	22.0203	6,051,725,553	2018-01-31
1881	2018-02-15	1,309,354,599	0	21.6361	6,051,725,553	2018-01-31
1882	2018-02-14	1,309,354,599	2,609,880	21.6361	6,051,725,553	2018-01-31
1883	2018-02-13	1,306,744,719	-10,969,012	21.5929	6,051,725,553	2018-01-31
1884	2018-02-12	1,317,713,731	-5,290,118	21.7742	6,051,725,553	2018-01-31
1885	2018-02-09	1,323,003,849	10,441,684	21.8616	6,051,725,553	2018-01-31
1886	2018-02-08	1,312,562,165	-4,293,469	21.6891	6,051,725,553	2018-01-31
1887	2018-02-07	1,316,855,634	1,440,000	21.7600	6,051,725,553	2018-01-31
1888	2018-02-06	1,315,415,634	-3,567,158	21.7362	6,051,725,553	2018-01-31
1889	2018-02-05	1,318,982,792	-4,616,696	21.7952	6,051,725,553	2018-01-31
1890	2018-02-02	1,323,599,488	-32,628,880	21.8714	6,051,725,553	2018-01-31
1891	2018-02-01	1,356,228,368	22,729,668	22.4106	6,051,725,553	2018-01-31
1892	2018-01-31	1,333,498,700	9,370,677	22.0350	6,051,725,553	2018-01-31
1893	2018-01-30	1,324,128,023	3,518,522	21.8802	6,051,725,553	2017-12-31
1894	2018-01-29	1,320,609,501	-14,703,098	21.8220	6,051,725,553	2017-12-31
1895	2018-01-26	1,335,312,599	16,660,471	22.0650	6,051,725,553	2017-12-31
1896	2018-01-25	1,318,652,128	-6,488,275	21.7897	6,051,725,553	2017-12-31
1897	2018-01-24	1,325,140,403	-648,567	21.8969	6,051,725,553	2017-12-31
1898	2018-01-23	1,325,788,970	9,349,902	21.9076	6,051,725,553	2017-12-31
1899	2018-01-22	1,316,439,068	-1,249,000	21.7531	6,051,725,553	2017-12-31
1900	2018-01-19	1,317,688,068	-1,141,689	21.7738	6,051,725,553	2017-12-31
1901	2018-01-18	1,318,829,757	-8,152,374	21.7926	6,051,725,553	2017-12-31
1902	2018-01-17	1,326,982,131	3,088,975	21.9273	6,051,725,553	2017-12-31
1903	2018-01-16	1,323,893,156	-16,441,556	21.8763	6,051,725,553	2017-12-31
1904	2018-01-15	1,340,334,712	17,430,241	22.1480	6,051,725,553	2017-12-31
1905	2018-01-12	1,322,904,471	-837,091	21.8600	6,051,725,553	2017-12-31
1906	2018-01-11	1,323,741,562	-6,582,591	21.8738	6,051,725,553	2017-12-31
1907	2018-01-10	1,330,324,153	1,013,524	21.9826	6,051,725,553	2017-12-31
1908	2018-01-09	1,329,310,629	-7,958,047	21.9658	6,051,725,553	2017-12-31
1909	2018-01-08	1,337,268,676	-810,000	22.0973	6,051,725,553	2017-12-31
1910	2018-01-05	1,338,078,676	-5,889,387	22.1107	6,051,725,553	2017-12-31
1911	2018-01-04	1,343,968,063	7,345,592	22.2080	6,051,725,553	2017-12-31
1912	2018-01-03	1,336,622,471	-370,000	22.0866	6,051,725,553	2017-12-31
1913	2018-01-02	1,336,992,471	8,363,994	22.0927	6,051,725,553	2017-12-31
1914	2017-12-29	1,328,628,477	-8,458,100	21.9545	6,051,725,553	2017-11-30
1915	2017-12-28	1,337,086,577	396,370	22.0943	6,051,725,553	2017-11-30
1916	2017-12-27	1,336,690,207	1,043,653	22.0878	6,051,725,553	2017-11-30
1917	2017-12-22	1,335,646,554	-6,411,890	22.0705	6,051,725,553	2017-11-30
1918	2017-12-21	1,342,058,444	4,699,774	22.1765	6,051,725,553	2017-11-30
1919	2017-12-20	1,337,358,670	-9,039,996	22.0988	6,051,725,553	2017-11-30
1920	2017-12-19	1,346,398,666	-27,696,046	22.2482	6,051,725,553	2017-11-30
1921	2017-12-18	1,374,094,712	36,462,344	22.7058	6,051,725,553	2017-11-30
1922	2017-12-15	1,337,632,368	-667,208	22.1033	6,051,725,553	2017-11-30
1923	2017-12-14	1,338,299,576	123,943	22.1143	6,051,725,553	2017-11-30
1924	2017-12-13	1,338,175,633	-5,654,946	22.1123	6,051,725,553	2017-11-30
1925	2017-12-12	1,343,830,579	-2,343,953	22.2057	6,051,725,553	2017-11-30
1926	2017-12-11	1,346,174,532	5,641,799	22.2445	6,051,725,553	2017-11-30
1927	2017-12-08	1,340,532,733	14,899,193	22.1512	6,051,725,553	2017-11-30
1928	2017-12-07	1,325,633,540	-15,673,309	21.9051	6,051,725,553	2017-11-30
1929	2017-12-06	1,341,306,849	3,923,746	22.1640	6,051,725,553	2017-11-30
1930	2017-12-05	1,337,383,103	-908,130	22.0992	6,051,725,553	2017-11-30
1931	2017-12-04	1,338,291,233	5,698,670	22.1142	6,051,725,553	2017-11-30
1932	2017-12-01	1,332,592,563	8,083,563	22.0200	6,051,725,553	2017-11-30
1933	2017-11-30	1,324,509,000	-26,289,620	21.8865	6,051,725,553	2017-11-30
1934	2017-11-29	1,350,798,620	-566,440	22.3209	6,051,725,553	2017-10-31
1935	2017-11-28	1,351,365,060	-1,389,153	22.3302	6,051,725,553	2017-10-31
1936	2017-11-27	1,352,754,213	-899,291	22.3532	6,051,725,553	2017-10-31
1937	2017-11-24	1,353,653,504	-12,478,408	22.3681	6,051,725,553	2017-10-31
1938	2017-11-23	1,366,131,912	14,472,912	22.5743	6,051,725,553	2017-10-31
1939	2017-11-22	1,351,659,000	-1,318,241	22.3351	6,051,725,553	2017-10-31
1940	2017-11-21	1,352,977,241	-2,219,999	22.3569	6,051,725,553	2017-10-31
1941	2017-11-20	1,355,197,240	215,029	22.3936	6,051,725,553	2017-10-31
1942	2017-11-17	1,354,982,211	-1,162,788	22.3900	6,051,725,553	2017-10-31
1943	2017-11-16	1,356,144,999	-3,260,004	22.4092	6,051,725,553	2017-10-31
1944	2017-11-15	1,359,405,003	-20,611,306	22.4631	6,051,725,553	2017-10-31
1945	2017-11-14	1,380,016,309	-5,985,865	22.8037	6,051,725,553	2017-10-31
1946	2017-11-13	1,386,002,174	18,736,746	22.9026	6,051,725,553	2017-10-31
1947	2017-11-10	1,367,265,428	-6,150,625	22.5930	6,051,725,553	2017-10-31
1948	2017-11-09	1,373,416,053	-629,047	22.6946	6,051,725,553	2017-10-31
1949	2017-11-08	1,374,045,100	-1,010,797	22.7050	6,051,725,553	2017-10-31
1950	2017-11-07	1,375,055,897	-6,336,157	22.7217	6,051,725,553	2017-10-31
1951	2017-11-06	1,381,392,054	-6,260,924	22.8264	6,051,725,553	2017-10-31
1952	2017-11-03	1,387,652,978	-4,311,142	22.9299	6,051,725,553	2017-10-31
1953	2017-11-02	1,391,964,120	11,154,140	23.0011	6,051,725,553	2017-10-31
1954	2017-11-01	1,380,809,980	2,901,158	22.8168	6,051,725,553	2017-10-31
1955	2017-10-31	1,377,908,822	5,551,160	22.7689	6,051,725,553	2017-10-31
1956	2017-10-30	1,372,357,662	5,553,390	22.6771	6,051,725,553	2017-09-30
1957	2017-10-27	1,366,804,272	-3,081,905	22.5854	6,051,725,553	2017-09-30
1958	2017-10-26	1,369,886,177	-8,603,409	22.6363	6,051,725,553	2017-09-30
1959	2017-10-25	1,378,489,586	-15,917,451	22.7785	6,051,725,553	2017-09-30
1960	2017-10-24	1,394,407,037	-3,538,716	23.0415	6,051,725,553	2017-09-30
1961	2017-10-23	1,397,945,753	390,916	23.1000	6,051,725,553	2017-09-30
1962	2017-10-20	1,397,554,837	-505,881	23.0935	6,051,725,553	2017-09-30
1963	2017-10-19	1,398,060,718	700,000	23.1019	6,051,725,553	2017-09-30
1964	2017-10-18	1,397,360,718	8,403,602	23.0903	6,051,725,553	2017-09-30
1965	2017-10-17	1,388,957,116	-4,376,558	22.9514	6,051,725,553	2017-09-30
1966	2017-10-16	1,393,333,674	-6,393,574	23.0237	6,051,725,553	2017-09-30
1967	2017-10-13	1,399,727,248	-11,672,726	23.1294	6,051,725,553	2017-09-30
1968	2017-10-12	1,411,399,974	-3,763,704	23.3223	6,051,725,553	2017-09-30
1969	2017-10-11	1,415,163,678	-3,863,958	23.3845	6,051,725,553	2017-09-30
1970	2017-10-10	1,419,027,636	5,058,177	23.4483	6,051,725,553	2017-09-30
1971	2017-10-09	1,413,969,459	-2,965,727	23.3647	6,051,725,553	2017-09-30
1972	2017-10-06	1,416,935,186	4,014,833	23.4137	6,051,725,553	2017-09-30
1973	2017-10-04	1,412,920,353	-2,029,619	23.3474	6,051,725,553	2017-09-30
1974	2017-10-03	1,414,949,972	-34,125	23.3809	6,051,725,553	2017-09-30
1975	2017-09-29	1,414,984,097	-2,266,183	23.3815	6,051,725,553	2017-08-31
1976	2017-09-28	1,417,250,280	16,979,021	23.4189	6,051,725,553	2017-08-31
1977	2017-09-27	1,400,271,259	-440,246	23.1384	6,051,725,553	2017-08-31
1978	2017-09-26	1,400,711,505	-1,775,434	23.1457	6,051,725,553	2017-08-31
1979	2017-09-25	1,402,486,939	-22,948,820	23.1750	6,051,725,553	2017-08-31
1980	2017-09-22	1,425,435,759	-4,579,226	23.5542	6,051,725,553	2017-08-31
1981	2017-09-21	1,430,014,985	2,071,656	23.6299	6,051,725,553	2017-08-31
1982	2017-09-20	1,427,943,329	-1,659,820	23.5956	6,051,725,553	2017-08-31
1983	2017-09-19	1,429,603,149	-7,840,641	23.6231	6,051,725,553	2017-08-31
1984	2017-09-18	1,437,443,790	-25,167,000	23.7526	6,051,725,553	2017-08-31
1985	2017-09-15	1,462,610,790	15,781,220	24.1685	6,051,725,553	2017-08-31
1986	2017-09-14	1,446,829,570	-27,024,557	23.9077	6,051,725,553	2017-08-31
1987	2017-09-13	1,473,854,127	-20,204,992	24.3543	6,051,725,553	2017-08-31
1988	2017-09-12	1,494,059,119	64,085	24.6882	6,051,725,553	2017-08-31
1989	2017-09-11	1,493,995,034	-4,527,590	24.6871	6,051,725,553	2017-08-31
1990	2017-09-08	1,498,522,624	-16,477,537	24.7619	6,051,725,553	2017-08-31
1991	2017-09-07	1,515,000,161	-35,911,960	25.0342	6,051,725,553	2017-08-31
1992	2017-09-06	1,550,912,121	65,731,732	25.6276	6,051,725,553	2017-08-31
1993	2017-09-05	1,485,180,389	-5,920,076	24.5414	6,051,725,553	2017-08-31
1994	2017-09-04	1,491,100,465	-7,658,064	24.6393	6,051,725,553	2017-08-31
1995	2017-09-01	1,498,758,529	2,912,619	24.7658	6,051,725,553	2017-08-31
1996	2017-08-31	1,495,845,910	-7,651,295	24.7177	6,051,725,553	2017-08-31
1997	2017-08-30	1,503,497,205	11,936,301	24.8441	6,051,725,553	2017-07-31
1998	2017-08-29	1,491,560,904	40,460,711	24.6469	6,051,725,553	2017-07-31
1999	2017-08-28	1,451,100,193	-4,748,305	23.9783	6,051,725,553	2017-07-31
2000	2017-08-25	1,455,848,498	-15,559,375	24.0568	6,051,725,553	2017-07-31
2001	2017-08-24	1,471,407,873	22,325,242	24.3139	6,051,725,553	2017-07-31
2002	2017-08-23	1,449,082,631	0	23.9449	6,051,725,553	2017-07-31
2003	2017-08-22	1,449,082,631	6,456,430	23.9449	6,051,725,553	2017-07-31
2004	2017-08-21	1,442,626,201	15,136,832	23.8383	6,051,725,553	2017-07-31
2005	2017-08-18	1,427,489,369	5,654,798	23.5881	6,051,725,553	2017-07-31
2006	2017-08-17	1,421,834,571	-18,201,403	23.4947	6,051,725,553	2017-07-31
2007	2017-08-16	1,440,035,974	12,236,700	23.7955	6,051,725,553	2017-07-31
2008	2017-08-15	1,427,799,274	4,719,366	23.5933	6,051,725,553	2017-07-31
2009	2017-08-14	1,423,079,908	-52,976,063	23.5153	6,051,725,553	2017-07-31
2010	2017-08-11	1,476,055,971	14,799,062	24.3907	6,051,725,553	2017-07-31
2011	2017-08-10	1,461,256,909	56,561,679	24.1461	6,051,725,553	2017-07-31
2012	2017-08-09	1,404,695,230	2,590,000	23.2115	6,051,725,553	2017-07-31
2013	2017-08-08	1,402,105,230	-854,570	23.1687	6,051,725,553	2017-07-31
2014	2017-08-07	1,402,959,800	-6,591,068	23.1828	6,051,725,553	2017-07-31
2015	2017-08-04	1,409,550,868	3,044,056	23.2917	6,051,725,553	2017-07-31
2016	2017-08-03	1,406,506,812	9,220,430	23.2414	6,051,725,553	2017-07-31
2017	2017-08-02	1,397,286,382	-9,915,526	23.0891	6,051,725,553	2017-07-31
2018	2017-08-01	1,407,201,908	4,370,484	23.2529	6,051,725,553	2017-07-31
2019	2017-07-31	1,402,831,424	-2,221,710	23.1807	6,051,725,553	2017-07-31
2020	2017-07-28	1,405,053,134	-1,973,145	23.2174	6,051,725,553	2017-06-30
2021	2017-07-27	1,407,026,279	2,857,923	23.2500	6,051,725,553	2017-06-30
2022	2017-07-26	1,404,168,356	-17,546,673	23.2028	6,051,725,553	2017-06-30
2023	2017-07-25	1,421,715,029	37,539,860	23.4927	6,051,725,553	2017-06-30
2024	2017-07-24	1,384,175,169	-21,816,907	22.8724	6,051,725,553	2017-06-30
2025	2017-07-21	1,405,992,076	1,081,087	23.2329	6,051,725,553	2017-06-30
2026	2017-07-20	1,404,910,989	6,736,385	23.2150	6,051,725,553	2017-06-30
2027	2017-07-19	1,398,174,604	-5,736,970	23.1037	6,051,725,553	2017-06-30
2028	2017-07-18	1,403,911,574	-2,946,214	23.1985	6,051,725,553	2017-06-30
2029	2017-07-17	1,406,857,788	2,451,426	23.2472	6,051,725,553	2017-06-30
2030	2017-07-14	1,404,406,362	-2,804,841	23.2067	6,051,725,553	2017-06-30
2031	2017-07-13	1,407,211,203	4,017,378	23.2531	6,051,725,553	2017-06-30
2032	2017-07-12	1,403,193,825	-4,774,224	23.1867	6,051,725,553	2017-06-30
2033	2017-07-11	1,407,968,049	-14,761,082	23.2656	6,051,725,553	2017-06-30
2034	2017-07-10	1,422,729,131	2,214,683	23.5095	6,051,725,553	2017-06-30
2035	2017-07-07	1,420,514,448	8,306,990	23.4729	6,051,725,553	2017-06-30
2036	2017-07-06	1,412,207,458	20,880,427	23.3356	6,051,725,553	2017-06-30
2037	2017-07-05	1,391,327,031	28,405,051	22.9906	6,051,725,553	2017-06-30
2038	2017-07-04	1,362,921,980	6,645,438	22.5212	6,051,725,553	2017-06-30
2039	2017-07-03	1,356,276,542	-6,785,573	22.4114	6,051,725,553	2017-06-30
2040	2017-06-30	1,363,062,115	-607,479	22.5235	6,051,725,553	2017-06-30
2041	2017-06-29	1,363,669,594	-11,749,077	22.5336	6,051,725,553	2017-06-15
2042	2017-06-28	1,375,418,671	7,266,585	22.7277	6,051,725,553	2017-06-15
2043	2017-06-27	1,368,152,086	-7,205,985	22.6076	6,051,725,553	2017-06-15
2044	2017-06-26	1,375,358,071	4,130,025	22.7267	6,051,725,553	2017-06-15
2045	2017-06-23	1,371,228,046	-8,196,828	22.6585	6,051,725,553	2017-06-15
2046	2017-06-22	1,379,424,874	-7,628,892	22.7939	6,051,725,553	2017-06-15
2047	2017-06-21	1,387,053,766	1,354,605	22.9200	6,051,725,553	2017-06-15
2048	2017-06-20	1,385,699,161	-23,026,959	22.8976	6,051,725,553	2017-06-15
2049	2017-06-19	1,408,726,120	24,648,473	23.2781	6,051,725,553	2017-06-15
2050	2017-06-16	1,384,077,647	-3,700,909	22.8708	6,051,725,553	2017-06-15
2051	2017-06-15	1,387,778,556	27,975,952	22.9319	6,051,725,553	2017-06-15
2052	2017-06-14	1,359,802,604	1,278,727	22.2502	6,111,405,553	2017-05-31
2053	2017-06-13	1,358,523,877	-59,138,669	22.2293	6,111,405,553	2017-05-31
2054	2017-06-12	1,417,662,546	-52,808,757	23.1970	6,111,405,553	2017-05-31
2055	2017-06-09	1,470,471,303	31,184,804	24.0611	6,111,405,553	2017-05-31
2056	2017-06-08	1,439,286,499	52,519,120	23.5508	6,111,405,553	2017-05-31
2057	2017-06-07	1,386,767,379	66,474,599	22.6915	6,111,405,553	2017-05-31
2058	2017-06-06	1,320,292,780	-9,077,400	21.6038	6,111,405,553	2017-05-31
2059	2017-06-05	1,329,370,180	-130,795,106	21.7523	6,111,405,553	2017-05-31
2060	2017-06-02	1,460,165,286	-9,640,037	23.8925	6,111,405,553	2017-05-31
2061	2017-06-01	1,469,805,323	-2,570,700	24.0502	6,111,405,553	2017-05-31
2062	2017-05-31	1,472,376,023	21,641,900	24.0923	6,111,405,553	2017-05-31
2063	2017-05-29	1,450,734,123	2,909,578	23.7381	6,111,405,553	2017-05-23
2064	2017-05-26	1,447,824,545	54,350,635	23.6905	6,111,405,553	2017-05-23
2065	2017-05-25	1,393,473,910	49,375,065	22.8012	6,111,405,553	2017-05-23
2066	2017-05-24	1,344,098,845	-7,066,819	21.9933	6,111,405,553	2017-05-23
2067	2017-05-23	1,351,165,664	-26,310,797	22.1089	6,111,405,553	2017-05-23
2068	2017-05-22	1,377,476,461	16,786,720	22.5505	6,108,405,553	2017-05-22
2069	2017-05-19	1,360,689,741	-15,624,056	22.3724	6,082,005,553	2017-05-09
2070	2017-05-18	1,376,313,797	-22,666,073	22.6293	6,082,005,553	2017-05-09
2071	2017-05-17	1,398,979,870	-102,948,816	23.0019	6,082,005,553	2017-05-09
2072	2017-05-16	1,501,928,686	-89,940,807	24.6946	6,082,005,553	2017-05-09
2073	2017-05-15	1,591,869,493	-49,266,657	26.1734	6,082,005,553	2017-05-09
2074	2017-05-12	1,641,136,150	54,071,627	26.9835	6,082,005,553	2017-05-09
2075	2017-05-11	1,587,064,523	303,257,431	26.0944	6,082,005,553	2017-05-09
2076	2017-05-10	1,283,807,092	42,862,211	21.1083	6,082,005,553	2017-05-09
2077	2017-05-09	1,240,944,881	6,897,787	20.4035	6,082,005,553	2017-05-09
2078	2017-05-08	1,234,047,094	1,576,357	20.3347	6,068,672,220	2017-05-08
2079	2017-05-05	1,232,470,737	-36,521,066	20.4303	6,032,561,109	2017-05-02
2080	2017-05-04	1,268,991,803	18,834,707	21.0357	6,032,561,109	2017-05-02
2081	2017-05-02	1,250,157,096	26,137,837	20.7235	6,032,561,109	2017-05-02
2082	2017-04-28	1,224,019,259	13,435,205	20.5147	5,966,561,109	2017-04-25
2083	2017-04-27	1,210,584,054	-34,640,830	20.2895	5,966,561,109	2017-04-25
2084	2017-04-26	1,245,224,884	-4,903,676	20.8701	5,966,561,109	2017-04-25
2085	2017-04-25	1,250,128,560	15,414,295	20.9522	5,966,561,109	2017-04-25
2086	2017-04-24	1,234,714,265	-3,638,349	20.7635	5,946,561,109	2017-04-18
2087	2017-04-21	1,238,352,614	7,541,157	20.8247	5,946,561,109	2017-04-18
2088	2017-04-20	1,230,811,457	22,671,466	20.6979	5,946,561,109	2017-04-18
2089	2017-04-19	1,208,139,991	-1,518,566	20.3166	5,946,561,109	2017-04-18
2090	2017-04-18	1,209,658,557	229,151	20.3422	5,946,561,109	2017-04-18
2091	2017-04-13	1,209,429,406	9,291,573	20.4069	5,926,561,109	2017-04-07
2092	2017-04-12	1,200,137,833	-41,428,084	20.2502	5,926,561,109	2017-04-07
2093	2017-04-11	1,241,565,917	16,159,576	20.9492	5,926,561,109	2017-04-07
2094	2017-04-10	1,225,406,341	-3,415,351	20.6765	5,926,561,109	2017-04-07
2095	2017-04-07	1,228,821,692	-12,609,321	20.7341	5,926,561,109	2017-04-07
2096	2017-04-06	1,241,431,013	-4,460,085	21.0337	5,902,116,665	2017-03-31
2097	2017-04-05	1,245,891,098	6,371,382	21.1092	5,902,116,665	2017-03-31
2098	2017-04-03	1,239,519,716	-30,810,613	21.0013	5,902,116,665	2017-03-31
2099	2017-03-31	1,270,330,329	6,217,987	21.5233	5,902,116,665	2017-03-31
2100	2017-03-30	1,264,112,342	26,128,432	21.4179	5,902,116,665	2017-03-29
2101	2017-03-29	1,237,983,910	6,760,176	20.9753	5,902,116,665	2017-03-29
2102	2017-03-28	1,231,223,734	-31,488,277	21.0409	5,851,561,110	2017-03-28
2103	2017-03-27	1,262,712,011	3,670,693	21.6903	5,821,561,110	2017-03-27
2104	2017-03-24	1,259,041,318	-1,046,097	21.7226	5,796,005,555	2017-03-17
2105	2017-03-23	1,260,087,415	39,886,503	21.7406	5,796,005,555	2017-03-17
2106	2017-03-22	1,220,200,912	26,584,640	21.0524	5,796,005,555	2017-03-17
2107	2017-03-21	1,193,616,272	9,077,182	20.5938	5,796,005,555	2017-03-17
2108	2017-03-20	1,184,539,090	5,532,535	20.4372	5,796,005,555	2017-03-17
2109	2017-03-17	1,179,006,555	-1,353,990	20.3417	5,796,005,555	2017-03-17
2110	2017-03-16	1,180,360,545	-4,062,151	20.3846	5,790,450,000	2017-02-28
2111	2017-03-15	1,184,422,696	10,281,541	20.4548	5,790,450,000	2017-02-28
2112	2017-03-14	1,174,141,155	184,260	20.2772	5,790,450,000	2017-02-28
2113	2017-03-13	1,173,956,895	-39,094,516	20.2740	5,790,450,000	2017-02-28
2114	2017-03-10	1,213,051,411	1,881,189	20.9492	5,790,450,000	2017-02-28
2115	2017-03-09	1,211,170,222	-3,464,834	20.9167	5,790,450,000	2017-02-28
2116	2017-03-08	1,214,635,056	38,536,365	20.9765	5,790,450,000	2017-02-28
2117	2017-03-07	1,176,098,691	-14,007,692	20.3110	5,790,450,000	2017-02-28
2118	2017-03-06	1,190,106,383	-32,689,210	20.5529	5,790,450,000	2017-02-28
2119	2017-03-03	1,222,795,593	23,860,412	21.1175	5,790,450,000	2017-02-28
2120	2017-03-02	1,198,935,181	-7,226,600	20.7054	5,790,450,000	2017-02-28
2121	2017-03-01	1,206,161,781	20,859,532	20.8302	5,790,450,000	2017-02-28
2122	2017-02-28	1,185,302,249	905,214	20.4700	5,790,450,000	2017-02-28
2123	2017-02-27	1,184,397,035	15,532,800	20.4543	5,790,450,000	2017-01-31
2124	2017-02-24	1,168,864,235	-8,575,559	20.1861	5,790,450,000	2017-01-31
2125	2017-02-23	1,177,439,794	12,038,317	20.3342	5,790,450,000	2017-01-31
2126	2017-02-22	1,165,401,477	97,055	20.1263	5,790,450,000	2017-01-31
2127	2017-02-21	1,165,304,422	13,217,363	20.1246	5,790,450,000	2017-01-31
2128	2017-02-20	1,152,087,059	-4,267,989	19.8963	5,790,450,000	2017-01-31
2129	2017-02-17	1,156,355,048	-16,051,217	19.9700	5,790,450,000	2017-01-31
2130	2017-02-16	1,172,406,265	-87,625,134	20.2472	5,790,450,000	2017-01-31
2131	2017-02-15	1,260,031,399	100,841,311	21.7605	5,790,450,000	2017-01-31
2132	2017-02-14	1,159,190,088	-11,999	20.0190	5,790,450,000	2017-01-31
2133	2017-02-13	1,159,202,087	-13,552,001	20.0192	5,790,450,000	2017-01-31
2134	2017-02-10	1,172,754,088	3,535,487	20.2532	5,790,450,000	2017-01-31
2135	2017-02-09	1,169,218,601	4,457,996	20.1922	5,790,450,000	2017-01-31
2136	2017-02-08	1,164,760,605	-88,558,160	20.1152	5,790,450,000	2017-01-31
2137	2017-02-07	1,253,318,765	78,829,375	21.6446	5,790,450,000	2017-01-31
2138	2017-02-06	1,174,489,390	4,315,000	20.2832	5,790,450,000	2017-01-31
2139	2017-02-03	1,170,174,390	2,246,220	20.2087	5,790,450,000	2017-01-31
2140	2017-02-02	1,167,928,170	-5,764,411	20.1699	5,790,450,000	2017-01-31
2141	2017-02-01	1,173,692,581	-5,705,795	20.2695	5,790,450,000	2017-01-31
2142	2017-01-27	1,179,398,376	0	20.3680	5,790,450,000	2017-01-16
2143	2017-01-26	1,179,398,376	7,866,469	20.3680	5,790,450,000	2017-01-16
2144	2017-01-25	1,171,531,907	-6,368,440	20.2321	5,790,450,000	2017-01-16
2145	2017-01-24	1,177,900,347	-10,742,431	20.3421	5,790,450,000	2017-01-16
2146	2017-01-23	1,188,642,778	-2,721,367	20.5276	5,790,450,000	2017-01-16
2147	2017-01-20	1,191,364,145	1,420,523	20.5746	5,790,450,000	2017-01-16
2148	2017-01-19	1,189,943,622	-5,720,151	20.5501	5,790,450,000	2017-01-16
2149	2017-01-18	1,195,663,773	-581	20.6489	5,790,450,000	2017-01-16
2150	2017-01-17	1,195,664,354	910,000	20.6489	5,790,450,000	2017-01-16
2151	2017-01-16	1,194,754,354	4,018,000	20.6332	5,790,450,000	2017-01-16
2152	2017-01-13	1,190,736,354	8,921,802	20.5994	5,780,450,000	2016-12-31
2153	2017-01-12	1,181,814,552	-729,400	20.4450	5,780,450,000	2016-12-31
2154	2017-01-11	1,182,543,952	10,870,801	20.4576	5,780,450,000	2016-12-31
2155	2017-01-10	1,171,673,151	-2,820,000	20.2696	5,780,450,000	2016-12-31
2156	2017-01-09	1,174,493,151	11,452,394	20.3184	5,780,450,000	2016-12-31
2157	2017-01-06	1,163,040,757	685,603	20.1202	5,780,450,000	2016-12-31
2158	2017-01-05	1,162,355,154	514,858	20.1084	5,780,450,000	2016-12-31
2159	2017-01-04	1,161,840,296	2,770,984	20.0995	5,780,450,000	2016-12-31
2160	2017-01-03	1,159,069,312	2,509,387	20.0515	5,780,450,000	2016-12-31
2161	2016-12-30	1,156,559,925	-85,000	20.0081	5,780,450,000	2016-12-12
2162	2016-12-29	1,156,644,925	3,960,000	20.0096	5,780,450,000	2016-12-12
2163	2016-12-28	1,152,684,925	-7,844,999	19.9411	5,780,450,000	2016-12-12
2164	2016-12-23	1,160,529,924	-15,608,000	20.0768	5,780,450,000	2016-12-12
2165	2016-12-22	1,176,137,924	-9,631,912	20.3468	5,780,450,000	2016-12-12
2166	2016-12-21	1,185,769,836	2,136,630	20.5135	5,780,450,000	2016-12-12
2167	2016-12-20	1,183,633,206	-2,339,303	20.4765	5,780,450,000	2016-12-12
2168	2016-12-19	1,185,972,509	25,477	20.5170	5,780,450,000	2016-12-12
2169	2016-12-16	1,185,947,032	-5,240,777	20.5165	5,780,450,000	2016-12-12
2170	2016-12-15	1,191,187,809	16,703,756	20.6072	5,780,450,000	2016-12-12
2171	2016-12-14	1,174,484,053	23,667,160	20.3182	5,780,450,000	2016-12-12
2172	2016-12-13	1,150,816,893	7,428,669	19.9088	5,780,450,000	2016-12-12
2173	2016-12-12	1,143,388,224	8,412,014	19.7803	5,780,450,000	2016-12-12
2174	2016-12-09	1,134,976,210	-8,792,000	19.7509	5,746,450,000	2016-11-30
2175	2016-12-08	1,143,768,210	3,595,513	19.9039	5,746,450,000	2016-11-30
2176	2016-12-07	1,140,172,697	3,376,001	19.8413	5,746,450,000	2016-11-30
2177	2016-12-06	1,136,796,696	9,888,200	19.7826	5,746,450,000	2016-11-30
2178	2016-12-05	1,126,908,496	-1,893,510	19.6105	5,746,450,000	2016-11-30
2179	2016-12-02	1,128,802,006	-3,750,456	19.6435	5,746,450,000	2016-11-30
2180	2016-12-01	1,132,552,462	-6,129,919	19.7087	5,746,450,000	2016-11-30
2181	2016-11-30	1,138,682,381	417,835	19.8154	5,746,450,000	2016-11-30
2182	2016-11-29	1,138,264,546	2,150,000	19.8185	5,743,450,000	2016-10-31
2183	2016-11-28	1,136,114,546	340,082	19.7810	5,743,450,000	2016-10-31
2184	2016-11-25	1,135,774,464	2,315,646	19.7751	5,743,450,000	2016-10-31
2185	2016-11-24	1,133,458,818	1,099,942	19.7348	5,743,450,000	2016-10-31
2186	2016-11-23	1,132,358,876	2,883,026	19.7157	5,743,450,000	2016-10-31
2187	2016-11-22	1,129,475,850	1,797,528	19.6655	5,743,450,000	2016-10-31
2188	2016-11-21	1,127,678,322	-784,414	19.6342	5,743,450,000	2016-10-31
2189	2016-11-18	1,128,462,736	-3,456,500	19.6478	5,743,450,000	2016-10-31
2190	2016-11-17	1,131,919,236	-770,240	19.7080	5,743,450,000	2016-10-31
2191	2016-11-16	1,132,689,476	2,943,499	19.7214	5,743,450,000	2016-10-31
2192	2016-11-15	1,129,745,977	6,594,694	19.6702	5,743,450,000	2016-10-31
2193	2016-11-14	1,123,151,283	-7,579,912	19.5553	5,743,450,000	2016-10-31
2194	2016-11-11	1,130,731,195	-12,957,572	19.6873	5,743,450,000	2016-10-31
2195	2016-11-10	1,143,688,767	-4,705,400	19.9129	5,743,450,000	2016-10-31
2196	2016-11-09	1,148,394,167	1,880,000	19.9948	5,743,450,000	2016-10-31
2197	2016-11-08	1,146,514,167	1,248,773	19.9621	5,743,450,000	2016-10-31
2198	2016-11-07	1,145,265,394	1,373,097	19.9404	5,743,450,000	2016-10-31
2199	2016-11-04	1,143,892,297	5,662,557	19.9165	5,743,450,000	2016-10-31
2200	2016-11-03	1,138,229,740	-1,089,726	19.8179	5,743,450,000	2016-10-31
2201	2016-11-02	1,139,319,466	-4,965,243	19.8368	5,743,450,000	2016-10-31
2202	2016-11-01	1,144,284,709	937,198	19.9233	5,743,450,000	2016-10-31
2203	2016-10-31	1,143,347,511	31,184,000	19.9070	5,743,450,000	2016-10-31
2204	2016-10-28	1,112,163,511	2,179,999	19.3640	5,743,450,000	2016-10-11
2205	2016-10-27	1,109,983,512	7,480,000	19.3261	5,743,450,000	2016-10-11
2206	2016-10-26	1,102,503,512	4,040,000	19.1958	5,743,450,000	2016-10-11
2207	2016-10-25	1,098,463,512	-2,610,000	19.1255	5,743,450,000	2016-10-11
2208	2016-10-24	1,101,073,512	7,705,300	19.1709	5,743,450,000	2016-10-11
2209	2016-10-21	1,093,368,212	0	19.0368	5,743,450,000	2016-10-11
2210	2016-10-20	1,093,368,212	-4,290,000	19.0368	5,743,450,000	2016-10-11
2211	2016-10-19	1,097,658,212	-1,469,999	19.1115	5,743,450,000	2016-10-11
2212	2016-10-18	1,099,128,211	5,590,000	19.1371	5,743,450,000	2016-10-11
2213	2016-10-17	1,093,538,211	2,414,998	19.0397	5,743,450,000	2016-10-11
2214	2016-10-14	1,091,123,213	1,911,600	18.9977	5,743,450,000	2016-10-11
2215	2016-10-13	1,089,211,613	5,658,333	18.9644	5,743,450,000	2016-10-11
2216	2016-10-12	1,083,553,280	155,000	18.8659	5,743,450,000	2016-10-11
2217	2016-10-11	1,083,398,280	-1,070,000	18.8632	5,743,450,000	2016-10-11
2218	2016-10-07	1,084,468,280	-8,318,000	18.8897	5,741,050,000	2016-10-07
2219	2016-10-06	1,092,786,280	-7,300,391	19.0426	5,738,650,000	2016-09-30
2220	2016-10-05	1,100,086,671	-614,100	19.1698	5,738,650,000	2016-09-30
2221	2016-10-04	1,100,700,771	-1,830,000	19.1805	5,738,650,000	2016-09-30
2222	2016-10-03	1,102,530,771	988,002	19.2124	5,738,650,000	2016-09-30
2223	2016-09-30	1,101,542,769	-980,199	19.1952	5,738,650,000	2016-09-30
2224	2016-09-29	1,102,522,968	-5,354,448	19.2122	5,738,650,000	2016-09-20
2225	2016-09-28	1,107,877,416	580,000	19.3055	5,738,650,000	2016-09-20
2226	2016-09-27	1,107,297,416	1,250,000	19.2954	5,738,650,000	2016-09-20
2227	2016-09-26	1,106,047,416	38,000	19.2737	5,738,650,000	2016-09-20
2228	2016-09-23	1,106,009,416	3,804,001	19.2730	5,738,650,000	2016-09-20
2229	2016-09-22	1,102,205,415	-2,237,407	19.2067	5,738,650,000	2016-09-20
2230	2016-09-21	1,104,442,822	-12,256,941	19.2457	5,738,650,000	2016-09-20
2231	2016-09-20	1,116,699,763	-17,004,410	19.4593	5,738,650,000	2016-09-20
2232	2016-09-19	1,133,704,173	-5,169,800	19.7659	5,735,650,000	2016-08-31
2233	2016-09-15	1,138,873,973	-37,649,902	19.8561	5,735,650,000	2016-08-31
2234	2016-09-14	1,176,523,875	-7,066,988	20.5125	5,735,650,000	2016-08-31
2235	2016-09-13	1,183,590,863	-38,603,255	20.6357	5,735,650,000	2016-08-31
2236	2016-09-12	1,222,194,118	-15,342,113	21.3087	5,735,650,000	2016-08-31
2237	2016-09-09	1,237,536,231	-1,040,000	21.5762	5,735,650,000	2016-08-31
2238	2016-09-08	1,238,576,231	36,204,800	21.5943	5,735,650,000	2016-08-31
2239	2016-09-07	1,202,371,431	35,180,000	20.9631	5,735,650,000	2016-08-31
2240	2016-09-06	1,167,191,431	12,591,000	20.3498	5,735,650,000	2016-08-31
2241	2016-09-05	1,154,600,431	-9,148,547	20.1302	5,735,650,000	2016-08-31
2242	2016-09-02	1,163,748,978	-1,684,515	20.2897	5,735,650,000	2016-08-31
2243	2016-09-01	1,165,433,493	-1,430,000	20.3191	5,735,650,000	2016-08-31
2244	2016-08-31	1,166,863,493	-2,854,055	20.3440	5,735,650,000	2016-08-31
2245	2016-08-30	1,169,717,548	-3,100,000	20.3938	5,735,650,000	2016-07-31
2246	2016-08-29	1,172,817,548	-1,019,184	20.4479	5,735,650,000	2016-07-31
2247	2016-08-26	1,173,836,732	5,118,344	20.4656	5,735,650,000	2016-07-31
2248	2016-08-25	1,168,718,388	-1,110,000	20.3764	5,735,650,000	2016-07-31
2249	2016-08-24	1,169,828,388	-3,630,000	20.3957	5,735,650,000	2016-07-31
2250	2016-08-23	1,173,458,388	2,554,344	20.4590	5,735,650,000	2016-07-31
2251	2016-08-22	1,170,904,044	-10,430,000	20.4145	5,735,650,000	2016-07-31
2252	2016-08-19	1,181,334,044	9,608,019	20.5963	5,735,650,000	2016-07-31
2253	2016-08-18	1,171,726,025	10,773,073	20.4288	5,735,650,000	2016-07-31
2254	2016-08-17	1,160,952,952	1,932,000	20.2410	5,735,650,000	2016-07-31
2255	2016-08-16	1,159,020,952	-6,689,098	20.2073	5,735,650,000	2016-07-31
2256	2016-08-15	1,165,710,050	-10,145,144	20.3239	5,735,650,000	2016-07-31
2257	2016-08-12	1,175,855,194	-5,429,162	20.5008	5,735,650,000	2016-07-31
2258	2016-08-11	1,181,284,356	-918,000	20.5955	5,735,650,000	2016-07-31
2259	2016-08-10	1,182,202,356	-9,579,893	20.6115	5,735,650,000	2016-07-31
2260	2016-08-09	1,191,782,249	871,800	20.7785	5,735,650,000	2016-07-31
2261	2016-08-08	1,190,910,449	-1,592,371	20.7633	5,735,650,000	2016-07-31
2262	2016-08-05	1,192,502,820	-4,103,200	20.7911	5,735,650,000	2016-07-31
2263	2016-08-04	1,196,606,020	-2,121,065	20.8626	5,735,650,000	2016-07-31
2264	2016-08-03	1,198,727,085	-2,768,985	20.8996	5,735,650,000	2016-07-31
2265	2016-08-02	1,201,496,070	0	20.9479	5,735,650,000	2016-07-31
2266	2016-08-01	1,201,496,070	5,722,000	20.9479	5,735,650,000	2016-07-31
2267	2016-07-29	1,195,774,070	-1,928,600	20.8481	5,735,650,000	2016-06-30
2268	2016-07-28	1,197,702,670	-2,210,000	20.8817	5,735,650,000	2016-06-30
2269	2016-07-27	1,199,912,670	-172,357,258	20.9203	5,735,650,000	2016-06-30
2270	2016-07-26	1,372,269,928	163,615,787	23.9253	5,735,650,000	2016-06-30
2271	2016-07-25	1,208,654,141	-6,350,000	21.0727	5,735,650,000	2016-06-30
2272	2016-07-22	1,215,004,141	10,715,400	21.1834	5,735,650,000	2016-06-30
2273	2016-07-21	1,204,288,741	766,200	20.9966	5,735,650,000	2016-06-30
2274	2016-07-20	1,203,522,541	4,958,000	20.9832	5,735,650,000	2016-06-30
2275	2016-07-19	1,198,564,541	7,028,314	20.8968	5,735,650,000	2016-06-30
2276	2016-07-18	1,191,536,227	6,236,000	20.7742	5,735,650,000	2016-06-30
2277	2016-07-15	1,185,300,227	14,150,000	20.6655	5,735,650,000	2016-06-30
2278	2016-07-14	1,171,150,227	5,112,852	20.4188	5,735,650,000	2016-06-30
2279	2016-07-13	1,166,037,375	2,930,000	20.3296	5,735,650,000	2016-06-30
2280	2016-07-12	1,163,107,375	2,640,000	20.2786	5,735,650,000	2016-06-30
2281	2016-07-11	1,160,467,375	5,867,200	20.2325	5,735,650,000	2016-06-30
2282	2016-07-08	1,154,600,175	5,970,000	20.1302	5,735,650,000	2016-06-30
2283	2016-07-07	1,148,630,175	-1,715,000	20.0262	5,735,650,000	2016-06-30
2284	2016-07-06	1,150,345,175	3,058,148	20.0561	5,735,650,000	2016-06-30
2285	2016-07-05	1,147,287,027	3,298,578	20.0027	5,735,650,000	2016-06-30
2286	2016-07-04	1,143,988,449	2,051,401	19.9452	5,735,650,000	2016-06-30
2287	2016-06-30	1,141,937,048	-1,588,000	19.9095	5,735,650,000	2016-06-30
2288	2016-06-29	1,143,525,048	10,840,000	19.9371	5,735,650,000	2016-05-31
2289	2016-06-28	1,132,685,048	4,672,000	19.7482	5,735,650,000	2016-05-31
2290	2016-06-27	1,128,013,048	470,000	19.6667	5,735,650,000	2016-05-31
2291	2016-06-24	1,127,543,048	-2,217,445	19.6585	5,735,650,000	2016-05-31
2292	2016-06-23	1,129,760,493	-6,210,640	19.6972	5,735,650,000	2016-05-31
2293	2016-06-22	1,135,971,133	374,000	19.8054	5,735,650,000	2016-05-31
2294	2016-06-21	1,135,597,133	-13,747,700	19.7989	5,735,650,000	2016-05-31
2295	2016-06-20	1,149,344,833	8,406,000	20.0386	5,735,650,000	2016-05-31
2296	2016-06-17	1,140,938,833	-3,172,375	19.8921	5,735,650,000	2016-05-31
2297	2016-06-16	1,144,111,208	-11,102,560	19.9474	5,735,650,000	2016-05-31
2298	2016-06-15	1,155,213,768	-34,011,982	20.1409	5,735,650,000	2016-05-31
2299	2016-06-14	1,189,225,750	-16,589,595	20.7339	5,735,650,000	2016-05-31
2300	2016-06-13	1,205,815,345	-12,850,933	21.0232	5,735,650,000	2016-05-31
2301	2016-06-10	1,218,666,278	6,288,527	21.2472	5,735,650,000	2016-05-31
2302	2016-06-08	1,212,377,751	78,404,618	21.1376	5,735,650,000	2016-05-31
2303	2016-06-07	1,133,973,133	33,925,972	19.7706	5,735,650,000	2016-05-31
2304	2016-06-06	1,100,047,161	7,363,200	19.1791	5,735,650,000	2016-05-31
2305	2016-06-03	1,092,683,961	-9,084,426	19.0507	5,735,650,000	2016-05-31
2306	2016-06-02	1,101,768,387	-170,223,847	19.2091	5,735,650,000	2016-05-31
2307	2016-06-01	1,271,992,234	-1,771,825	22.1770	5,735,650,000	2016-05-31
2308	2016-05-31	1,273,764,059	-4,718,470	22.2078	5,735,650,000	2016-05-31
2309	2016-05-30	1,278,482,529	-1,200,000	22.2901	5,735,650,000	2016-04-30
2310	2016-05-27	1,279,682,529	60,000	22.3110	5,735,650,000	2016-04-30
2311	2016-05-26	1,279,622,529	162,329,500	22.3100	5,735,650,000	2016-04-30
2312	2016-05-25	1,117,293,029	-3,105,000	19.4798	5,735,650,000	2016-04-30
2313	2016-05-24	1,120,398,029	3,483,523	19.5339	5,735,650,000	2016-04-30
2314	2016-05-23	1,116,914,506	35,631,905	19.4732	5,735,650,000	2016-04-30
2315	2016-05-20	1,081,282,601	75,798	18.8520	5,735,650,000	2016-04-30
2316	2016-05-19	1,081,206,803	-6,180,797	18.8506	5,735,650,000	2016-04-30
2317	2016-05-18	1,087,387,600	80,000	18.9584	5,735,650,000	2016-04-30
2318	2016-05-17	1,087,307,600	8,726,784	18.9570	5,735,650,000	2016-04-30
2319	2016-05-16	1,078,580,816	1,206,432	18.8049	5,735,650,000	2016-04-30
2320	2016-05-13	1,077,374,384	-246,935	18.7838	5,735,650,000	2016-04-30
2321	2016-05-12	1,077,621,319	-3,768,201	18.7881	5,735,650,000	2016-04-30
2322	2016-05-11	1,081,389,520	-1,136,981	18.8538	5,735,650,000	2016-04-30
2323	2016-05-10	1,082,526,501	-5,392,400	18.8736	5,735,650,000	2016-04-30
2324	2016-05-09	1,087,918,901	-1,054,500	18.9677	5,735,650,000	2016-04-30
2325	2016-05-06	1,088,973,401	-277,218	18.9861	5,735,650,000	2016-04-30
2326	2016-05-05	1,089,250,619	-4,381,850	18.9909	5,735,650,000	2016-04-30
2327	2016-05-04	1,093,632,469	-4,972,076	19.0673	5,735,650,000	2016-04-30
2328	2016-05-03	1,098,604,545	-2,045,994	19.1540	5,735,650,000	2016-04-30
2329	2016-04-29	1,100,650,539	-4,584,004	19.1896	5,735,650,000	2016-04-19
2330	2016-04-28	1,105,234,543	-4,880,040	19.2696	5,735,650,000	2016-04-19
2331	2016-04-27	1,110,114,583	-530,408	19.3546	5,735,650,000	2016-04-19
2332	2016-04-26	1,110,644,991	-2,463,602	19.3639	5,735,650,000	2016-04-19
2333	2016-04-25	1,113,108,593	-4,440,103	19.4068	5,735,650,000	2016-04-19
2334	2016-04-22	1,117,548,696	1,720,000	19.4843	5,735,650,000	2016-04-19
2335	2016-04-21	1,115,828,696	-1,860,000	19.4543	5,735,650,000	2016-04-19
2336	2016-04-20	1,117,688,696	-7,420,636	19.4867	5,735,650,000	2016-04-19
2337	2016-04-19	1,125,109,332	80,496	19.6161	5,735,650,000	2016-04-19
2338	2016-04-18	1,125,028,836	-5,530,105	19.6489	5,725,650,000	2016-03-31
2339	2016-04-15	1,130,558,941	-7,380,000	19.7455	5,725,650,000	2016-03-31
2340	2016-04-14	1,137,938,941	-3,600,000	19.8744	5,725,650,000	2016-03-31
2341	2016-04-13	1,141,538,941	-20,000	19.9373	5,725,650,000	2016-03-31
2342	2016-04-12	1,141,558,941	80,001	19.9376	5,725,650,000	2016-03-31
2343	2016-04-11	1,141,478,940	1,400,000	19.9362	5,725,650,000	2016-03-31
2344	2016-04-08	1,140,078,940	-1,510,000	19.9118	5,725,650,000	2016-03-31
2345	2016-04-07	1,141,588,940	905,688	19.9382	5,725,650,000	2016-03-31
2346	2016-04-06	1,140,683,252	1,510,000	19.9223	5,725,650,000	2016-03-31
2347	2016-04-05	1,139,173,252	-8,660,000	19.8960	5,725,650,000	2016-03-31
2348	2016-04-01	1,147,833,252	-30,790,001	20.0472	5,725,650,000	2016-03-31
2349	2016-03-31	1,178,623,253	22,281,521	20.5850	5,725,650,000	2016-03-31
2350	2016-03-30	1,156,341,732	545,670	20.1958	5,725,650,000	2016-02-29
2351	2016-03-29	1,155,796,062	-16,539,917	20.1863	5,725,650,000	2016-02-29
2352	2016-03-24	1,172,335,979	-632,539	20.4752	5,725,650,000	2016-02-29
2353	2016-03-23	1,172,968,518	-3,502,500	20.4862	5,725,650,000	2016-02-29
2354	2016-03-22	1,176,471,018	-14,278,741	20.5474	5,725,650,000	2016-02-29
2355	2016-03-21	1,190,749,759	34,070,011	20.7968	5,725,650,000	2016-02-29
2356	2016-03-18	1,156,679,748	5,721,089	20.2017	5,725,650,000	2016-02-29
2357	2016-03-17	1,150,958,659	50,000	20.1018	5,725,650,000	2016-02-29
2358	2016-03-16	1,150,908,659	571,400	20.1009	5,725,650,000	2016-02-29
2359	2016-03-15	1,150,337,259	-2,114,267	20.0909	5,725,650,000	2016-02-29
2360	2016-03-14	1,152,451,526	2,410,000	20.1279	5,725,650,000	2016-02-29
2361	2016-03-11	1,150,041,526	-115,967	20.0858	5,725,650,000	2016-02-29
2362	2016-03-10	1,150,157,493	-1,367,354	20.0878	5,725,650,000	2016-02-29
2363	2016-03-09	1,151,524,847	-431,035	20.1117	5,725,650,000	2016-02-29
2364	2016-03-08	1,151,955,882	1,320,000	20.1192	5,725,650,000	2016-02-29
2365	2016-03-07	1,150,635,882	1,220,000	20.0962	5,725,650,000	2016-02-29
2366	2016-03-04	1,149,415,882	-2,320,012	20.0749	5,725,650,000	2016-02-29
2367	2016-03-03	1,151,735,894	-1,349,992	20.1154	5,725,650,000	2016-02-29
2368	2016-03-02	1,153,085,886	-14,208,654	20.1390	5,725,650,000	2016-02-29
2369	2016-03-01	1,167,294,540	-1,335,793	20.3871	5,725,650,000	2016-02-29
2370	2016-02-29	1,168,630,333	-1,823,942	20.4104	5,725,650,000	2016-02-29
2371	2016-02-26	1,170,454,275	-70,000	20.4423	5,725,650,000	2016-01-31
2372	2016-02-25	1,170,524,275	2,837,200	20.4435	5,725,650,000	2016-01-31
2373	2016-02-24	1,167,687,075	1,160,000	20.3940	5,725,650,000	2016-01-31
2374	2016-02-23	1,166,527,075	368,201	20.3737	5,725,650,000	2016-01-31
2375	2016-02-22	1,166,158,874	480,000	20.3673	5,725,650,000	2016-01-31
2376	2016-02-19	1,165,678,874	-90,000	20.3589	5,725,650,000	2016-01-31
2377	2016-02-18	1,165,768,874	3,019,996	20.3605	5,725,650,000	2016-01-31
2378	2016-02-17	1,162,748,878	-5,190,000	20.3077	5,725,650,000	2016-01-31
2379	2016-02-16	1,167,938,878	-2,628,043	20.3984	5,725,650,000	2016-01-31
2380	2016-02-15	1,170,566,921	-40,000	20.4443	5,725,650,000	2016-01-31
2381	2016-02-12	1,170,606,921	4,340,000	20.4450	5,725,650,000	2016-01-31
2382	2016-02-11	1,166,266,921	662,755	20.3692	5,725,650,000	2016-01-31
2383	2016-02-05	1,165,604,166	-15,791	20.3576	5,725,650,000	2016-01-31
2384	2016-02-04	1,165,619,957	-59,948	20.3579	5,725,650,000	2016-01-31
2385	2016-02-03	1,165,679,905	-1,881,294	20.3589	5,725,650,000	2016-01-31
2386	2016-02-02	1,167,561,199	-974,449	20.3918	5,725,650,000	2016-01-31
2387	2016-02-01	1,168,535,648	308,063	20.4088	5,725,650,000	2016-01-31
2388	2016-01-29	1,168,227,585	-1,950,126	20.4034	5,725,650,000	2015-12-31
2389	2016-01-28	1,170,177,711	980,000	20.4375	5,725,650,000	2015-12-31
2390	2016-01-27	1,169,197,711	-1,417,636	20.4203	5,725,650,000	2015-12-31
2391	2016-01-26	1,170,615,347	910,068	20.4451	5,725,650,000	2015-12-31
2392	2016-01-25	1,169,705,279	-7,224,830	20.4292	5,725,650,000	2015-12-31
2393	2016-01-22	1,176,930,109	86,661,630	20.5554	5,725,650,000	2015-12-31
2394	2016-01-21	1,090,268,479	1,796,553	19.0418	5,725,650,000	2015-12-31
2395	2016-01-20	1,088,471,926	11,577,696	19.0105	5,725,650,000	2015-12-31
2396	2016-01-19	1,076,894,230	-720,000	18.8082	5,725,650,000	2015-12-31
2397	2016-01-18	1,077,614,230	1,752,602	18.8208	5,725,650,000	2015-12-31
2398	2016-01-15	1,075,861,628	-1,484,004	18.7902	5,725,650,000	2015-12-31
2399	2016-01-14	1,077,345,632	2,120,000	18.8161	5,725,650,000	2015-12-31
2400	2016-01-13	1,075,225,632	1,602,412	18.7791	5,725,650,000	2015-12-31
2401	2016-01-12	1,073,623,220	1,060,194	18.7511	5,725,650,000	2015-12-31
2402	2016-01-11	1,072,563,026	4,058,110	18.7326	5,725,650,000	2015-12-31
2403	2016-01-08	1,068,504,916	-1,480,000	18.6617	5,725,650,000	2015-12-31
2404	2016-01-07	1,069,984,916	-348,292	18.6876	5,725,650,000	2015-12-31
2405	2016-01-06	1,070,333,208	-2,699,258	18.6937	5,725,650,000	2015-12-31
2406	2016-01-05	1,073,032,466	-2,418,425	18.7408	5,725,650,000	2015-12-31
2407	2016-01-04	1,075,450,891	2,730,000	18.7830	5,725,650,000	2015-12-31
2408	2015-12-31	1,072,720,891	0	18.7354	5,725,650,000	2015-12-31
2409	2015-12-30	1,072,720,891	1,449,507	18.7354	5,725,650,000	2015-11-30
2410	2015-12-29	1,071,271,384	-330,435	18.7100	5,725,650,000	2015-11-30
2411	2015-12-28	1,071,601,819	-1,722,691	18.7158	5,725,650,000	2015-11-30
2412	2015-12-24	1,073,324,510	0	18.7459	5,725,650,000	2015-11-30
2413	2015-12-23	1,073,324,510	60,000	18.7459	5,725,650,000	2015-11-30
2414	2015-12-22	1,073,264,510	1,160,000	18.7449	5,725,650,000	2015-11-30
2415	2015-12-21	1,072,104,510	-2,520,000	18.7246	5,725,650,000	2015-11-30
2416	2015-12-18	1,074,624,510	-4,825,666	18.7686	5,725,650,000	2015-11-30
2417	2015-12-17	1,079,450,176	1,744,846	18.8529	5,725,650,000	2015-11-30
2418	2015-12-16	1,077,705,330	3,060,412	18.8224	5,725,650,000	2015-11-30
2419	2015-12-15	1,074,644,918	5,450,000	18.7690	5,725,650,000	2015-11-30
2420	2015-12-14	1,069,194,918	1,483,000	18.6738	5,725,650,000	2015-11-30
2421	2015-12-11	1,067,711,918	-13,182,020	18.6479	5,725,650,000	2015-11-30
2422	2015-12-10	1,080,893,938	5,160,000	18.8781	5,725,650,000	2015-11-30
2423	2015-12-09	1,075,733,938	5,425,538	18.7880	5,725,650,000	2015-11-30
2424	2015-12-08	1,070,308,400	2,823,783	18.6932	5,725,650,000	2015-11-30
2425	2015-12-07	1,067,484,617	4,447,000	18.6439	5,725,650,000	2015-11-30
2426	2015-12-04	1,063,037,617	2,911,000	18.5662	5,725,650,000	2015-11-30
2427	2015-12-03	1,060,126,617	2,553,047	18.5154	5,725,650,000	2015-11-30
2428	2015-12-02	1,057,573,570	-230,000	18.4708	5,725,650,000	2015-11-30
2429	2015-12-01	1,057,803,570	-2,868,265	18.4748	5,725,650,000	2015-11-30
2430	2015-11-30	1,060,671,835	-3,349,009	18.5249	5,725,650,000	2015-11-30
2431	2015-11-27	1,064,020,844	-522,200	18.5834	5,725,650,000	2015-10-31
2432	2015-11-26	1,064,543,044	-2,540,000	18.5925	5,725,650,000	2015-10-31
2433	2015-11-25	1,067,083,044	-3,437,800	18.6369	5,725,650,000	2015-10-31
2434	2015-11-24	1,070,520,844	2,670,000	18.6969	5,725,650,000	2015-10-31
2435	2015-11-23	1,067,850,844	2,080,000	18.6503	5,725,650,000	2015-10-31
2436	2015-11-20	1,065,770,844	-530,000	18.6140	5,725,650,000	2015-10-31
2437	2015-11-19	1,066,300,844	-215,000	18.6232	5,725,650,000	2015-10-31
2438	2015-11-18	1,066,515,844	-1,080,000	18.6270	5,725,650,000	2015-10-31
2439	2015-11-17	1,067,595,844	-3,000,000	18.6458	5,725,650,000	2015-10-31
2440	2015-11-16	1,070,595,844	-13,008,826	18.6982	5,725,650,000	2015-10-31
2441	2015-11-13	1,083,604,670	7,478,826	18.9254	5,725,650,000	2015-10-31
2442	2015-11-12	1,076,125,844	-5,580,000	18.7948	5,725,650,000	2015-10-31
2443	2015-11-11	1,081,705,844	-35,872,084	18.8923	5,725,650,000	2015-10-31
2444	2015-11-10	1,117,577,928	11,594,497	19.5188	5,725,650,000	2015-10-31
2445	2015-11-09	1,105,983,431	1,050,051	19.3163	5,725,650,000	2015-10-31
2446	2015-11-06	1,104,933,380	-6,505,051	19.2980	5,725,650,000	2015-10-31
2447	2015-11-05	1,111,438,431	-3,760,001	19.4116	5,725,650,000	2015-10-31
2448	2015-11-04	1,115,198,432	-9,947,544	19.4772	5,725,650,000	2015-10-31
2449	2015-11-03	1,125,145,976	3,079,147	19.6510	5,725,650,000	2015-10-31
2450	2015-11-02	1,122,066,829	7,565,755	19.5972	5,725,650,000	2015-10-31
2451	2015-10-30	1,114,501,074	-2,055,479	19.4651	5,725,650,000	2015-09-30
2452	2015-10-29	1,116,556,553	-150,295,853	19.5010	5,725,650,000	2015-09-30
2453	2015-10-28	1,266,852,406	-11,222,631	22.1259	5,725,650,000	2015-09-30
2454	2015-10-27	1,278,075,037	2,196,140	22.3219	5,725,650,000	2015-09-30
2455	2015-10-26	1,275,878,897	7,628,678	22.2836	5,725,650,000	2015-09-30
2456	2015-10-23	1,268,250,219	-409,372	22.1503	5,725,650,000	2015-09-30
2457	2015-10-22	1,268,659,591	-5,603,237	22.1575	5,725,650,000	2015-09-30
2458	2015-10-20	1,274,262,828	2,842,120	22.2553	5,725,650,000	2015-09-30
2459	2015-10-19	1,271,420,708	1,587,275	22.2057	5,725,650,000	2015-09-30
2460	2015-10-16	1,269,833,433	312,592	22.1780	5,725,650,000	2015-09-30
2461	2015-10-15	1,269,520,841	15,328	22.1725	5,725,650,000	2015-09-30
2462	2015-10-14	1,269,505,513	-249,312	22.1723	5,725,650,000	2015-09-30
2463	2015-10-13	1,269,754,825	-717,082	22.1766	5,725,650,000	2015-09-30
2464	2015-10-12	1,270,471,907	791,392	22.1891	5,725,650,000	2015-09-30
2465	2015-10-09	1,269,680,515	24,159,827	22.1753	5,725,650,000	2015-09-30
2466	2015-10-08	1,245,520,688	1,106,726	21.7534	5,725,650,000	2015-09-30
2467	2015-10-07	1,244,413,962	66,288,306	21.7340	5,725,650,000	2015-09-30
2468	2015-10-06	1,178,125,656	21,719,898	20.5763	5,725,650,000	2015-09-30
2469	2015-10-05	1,156,405,758	1,533,156	20.1969	5,725,650,000	2015-09-30
2470	2015-10-02	1,154,872,602	19,671,748	20.1702	5,725,650,000	2015-09-30
2471	2015-09-30	1,135,200,854	-5,666,691	19.8266	5,725,650,000	2015-09-30
2472	2015-09-29	1,140,867,545	-1,087,387	19.9256	5,725,650,000	2015-08-31
2473	2015-09-25	1,141,954,932	-5,075,195	19.9445	5,725,650,000	2015-08-31
2474	2015-09-24	1,147,030,127	4,105,249	20.0332	5,725,650,000	2015-08-31
2475	2015-09-23	1,142,924,878	2,464,354	19.9615	5,725,650,000	2015-08-31
2476	2015-09-22	1,140,460,524	-8,854,741	19.9184	5,725,650,000	2015-08-31
2477	2015-09-21	1,149,315,265	-38,223,021	20.0731	5,725,650,000	2015-08-31
2478	2015-09-18	1,187,538,286	-142,264,770	20.7407	5,725,650,000	2015-08-31
2479	2015-09-17	1,329,803,056	178,227,105	23.2254	5,725,650,000	2015-08-31
2480	2015-09-16	1,151,575,951	-4,604,045	20.1126	5,725,650,000	2015-08-31
2481	2015-09-15	1,156,179,996	-487,688	20.1930	5,725,650,000	2015-08-31
2482	2015-09-14	1,156,667,684	-1,663,577	20.2015	5,725,650,000	2015-08-31
2483	2015-09-11	1,158,331,261	-19,229,545	20.2306	5,725,650,000	2015-08-31
2484	2015-09-10	1,177,560,806	-14,346,531	20.5664	5,725,650,000	2015-08-31
2485	2015-09-09	1,191,907,337	-1,539,965	20.8170	5,725,650,000	2015-08-31
2486	2015-09-08	1,193,447,302	-11,133,396	20.8439	5,725,650,000	2015-08-31
2487	2015-09-07	1,204,580,698	15,613,961	21.0383	5,725,650,000	2015-08-31
2488	2015-09-04	1,188,966,737	20,949,083	20.7656	5,725,650,000	2015-08-31
2489	2015-09-02	1,168,017,654	7,065,852	20.3997	5,725,650,000	2015-08-31
2490	2015-09-01	1,160,951,802	-33,742,526	20.2763	5,725,650,000	2015-08-31
2491	2015-08-31	1,194,694,328	14,579,624	20.8657	5,725,650,000	2015-08-31
2492	2015-08-28	1,180,114,704	-8,809,458	20.6110	5,725,650,000	2015-08-26
2493	2015-08-27	1,188,924,162	27,061,145	20.7649	5,725,650,000	2015-08-26
2494	2015-08-26	1,161,863,017	-30,088,370	20.2922	5,725,650,000	2015-08-26
2495	2015-08-25	1,191,951,387	39,512,701	20.8381	5,720,050,000	2015-08-25
2496	2015-08-24	1,152,438,686	-575,000	20.3620	5,659,750,000	2015-08-19
2497	2015-08-21	1,153,013,686	-1,578,975	20.3722	5,659,750,000	2015-08-19
2498	2015-08-20	1,154,592,661	120,000	20.4001	5,659,750,000	2015-08-19
2499	2015-08-19	1,154,472,661	-949,992	20.3979	5,659,750,000	2015-08-19
2500	2015-08-18	1,155,422,653	-3,132,265	20.4169	5,659,150,000	2015-07-31
2501	2015-08-17	1,158,554,918	12,034,147	20.4722	5,659,150,000	2015-07-31
2502	2015-08-14	1,146,520,771	-17,436,324	20.2596	5,659,150,000	2015-07-31
2503	2015-08-13	1,163,957,095	-3,727,030	20.5677	5,659,150,000	2015-07-31
2504	2015-08-12	1,167,684,125	736,104	20.6336	5,659,150,000	2015-07-31
2505	2015-08-11	1,166,948,021	-14,452,886	20.6206	5,659,150,000	2015-07-31
2506	2015-08-10	1,181,400,907	7,695,140	20.8759	5,659,150,000	2015-07-31
2507	2015-08-07	1,173,705,767	-159,270,788	20.7400	5,659,150,000	2015-07-31
2508	2015-08-06	1,332,976,555	148,421,251	23.5544	5,659,150,000	2015-07-31
2509	2015-08-05	1,184,555,304	28,995,679	20.9317	5,659,150,000	2015-07-31
2510	2015-08-04	1,155,559,625	-21,170,508	20.4193	5,659,150,000	2015-07-31
2511	2015-08-03	1,176,730,133	-14,396,317	20.7934	5,659,150,000	2015-07-31
2512	2015-07-31	1,191,126,450	10,675,135	21.0478	5,659,150,000	2015-07-31
2513	2015-07-30	1,180,451,315	-10,424,959	20.8592	5,659,150,000	2015-07-20
2514	2015-07-29	1,190,876,274	-13,746,229	21.0434	5,659,150,000	2015-07-20
2515	2015-07-28	1,204,622,503	1,260,000	21.2863	5,659,150,000	2015-07-20
2516	2015-07-27	1,203,362,503	2,691,542	21.2640	5,659,150,000	2015-07-20
2517	2015-07-24	1,200,670,961	1,152,661	21.2165	5,659,150,000	2015-07-20
2518	2015-07-23	1,199,518,300	1,101,400	21.1961	5,659,150,000	2015-07-20
2519	2015-07-22	1,198,416,900	2,108,637	21.1766	5,659,150,000	2015-07-20
2520	2015-07-21	1,196,308,263	10,570,000	21.1394	5,659,150,000	2015-07-20
2521	2015-07-20	1,185,738,263	2,359,362	20.9526	5,659,150,000	2015-07-20
2522	2015-07-17	1,183,378,901	4,585,332	21.6373	5,469,150,000	2015-06-30
2523	2015-07-16	1,178,793,569	14,970,000	21.5535	5,469,150,000	2015-06-30
2524	2015-07-15	1,163,823,569	30,440,288	21.2798	5,469,150,000	2015-06-30
2525	2015-07-14	1,133,383,281	12,597,523	20.7232	5,469,150,000	2015-06-30
2526	2015-07-13	1,120,785,758	-5,256,093	20.4929	5,469,150,000	2015-06-30
2527	2015-07-10	1,126,041,851	-18,372,979	20.5890	5,469,150,000	2015-06-30
2528	2015-07-09	1,144,414,830	-192,800,320	20.9249	5,469,150,000	2015-06-30
2529	2015-07-08	1,337,215,150	-13,958,875	24.4501	5,469,150,000	2015-06-30
2530	2015-07-07	1,351,174,025	41,174,000	24.7054	5,469,150,000	2015-06-30
2531	2015-07-06	1,310,000,025	-13,073,391	23.9525	5,469,150,000	2015-06-30
2532	2015-07-03	1,323,073,416	-8,243,288	24.1916	5,469,150,000	2015-06-30
2533	2015-07-02	1,331,316,704	-48,487,370	24.3423	5,469,150,000	2015-06-30
2534	2015-06-30	1,379,804,074	274,510,000	25.2289	5,469,150,000	2015-06-30
2535	2015-06-29	1,105,294,074	3,577,200	20.2096	5,469,150,000	2015-05-31
2536	2015-06-26	1,101,716,874	7,152,000	20.1442	5,469,150,000	2015-05-31
2537	2015-06-25	1,094,564,874	4,427,000	20.0134	5,469,150,000	2015-05-31
2538	2015-06-24	1,090,137,874	5,060,000	19.9325	5,469,150,000	2015-05-31
2539	2015-06-23	1,085,077,874	1,137,962	19.8400	5,469,150,000	2015-05-31
2540	2015-06-22	1,083,939,912	1,670,000	19.8192	5,469,150,000	2015-05-31
2541	2015-06-19	1,082,269,912	-18,298,000	19.7886	5,469,150,000	2015-05-31
2542	2015-06-18	1,100,567,912	19,962,000	20.1232	5,469,150,000	2015-05-31
2543	2015-06-17	1,080,605,912	-2,530,000	19.7582	5,469,150,000	2015-05-31
2544	2015-06-16	1,083,135,912	-1,700,002	19.8045	5,469,150,000	2015-05-31
2545	2015-06-15	1,084,835,914	-33,394,757	19.8355	5,469,150,000	2015-05-31
2546	2015-06-12	1,118,230,671	-2,599,981	20.4462	5,469,150,000	2015-05-31
2547	2015-06-11	1,120,830,652	-9,947,200	20.4937	5,469,150,000	2015-05-31
2548	2015-06-10	1,130,777,852	12,234,757	20.6756	5,469,150,000	2015-05-31
2549	2015-06-09	1,118,543,095	15,419,983	20.4519	5,469,150,000	2015-05-31
2550	2015-06-08	1,103,123,112	-5,270,002	20.1699	5,469,150,000	2015-05-31
2551	2015-06-05	1,108,393,114	23,500,151	20.2663	5,469,150,000	2015-05-31
2552	2015-06-04	1,084,892,963	-11,147,400	19.8366	5,469,150,000	2015-05-31
2553	2015-06-03	1,096,040,363	-520,000	20.0404	5,469,150,000	2015-05-31
2554	2015-06-02	1,096,560,363	-2,853,296	20.0499	5,469,150,000	2015-05-31
2555	2015-06-01	1,099,413,659	-10,780,000	20.1021	5,469,150,000	2015-05-31
2556	2015-05-29	1,110,193,659	-6,233,055	20.2992	5,469,150,000	2015-04-30
2557	2015-05-28	1,116,426,714	1,026,000	20.4132	5,469,150,000	2015-04-30
2558	2015-05-27	1,115,400,714	-12,394,571	20.3944	5,469,150,000	2015-04-30
2559	2015-05-26	1,127,795,285	-12,736,000	20.6210	5,469,150,000	2015-04-30
2560	2015-05-22	1,140,531,285	-19,744,438	20.8539	5,469,150,000	2015-04-30
2561	2015-05-21	1,160,275,723	735,901	21.2149	5,469,150,000	2015-04-30
2562	2015-05-20	1,159,539,822	-5,462,003	21.2015	5,469,150,000	2015-04-30
2563	2015-05-19	1,165,001,825	-2,849,244	21.3013	5,469,150,000	2015-04-30
2564	2015-05-18	1,167,851,069	-4,046,071	21.3534	5,469,150,000	2015-04-30
2565	2015-05-15	1,171,897,140	-8,299,986	21.4274	5,469,150,000	2015-04-30
2566	2015-05-14	1,180,197,126	209,468	21.5792	5,469,150,000	2015-04-30
2567	2015-05-13	1,179,987,658	-7,231,444	21.5753	5,469,150,000	2015-04-30
2568	2015-05-12	1,187,219,102	-4,147,030	21.7076	5,469,150,000	2015-04-30
2569	2015-05-11	1,191,366,132	-20,124	21.7834	5,469,150,000	2015-04-30
2570	2015-05-08	1,191,386,256	-3,156,881	21.7838	5,469,150,000	2015-04-30
2571	2015-05-07	1,194,543,137	1,462,929	21.8415	5,469,150,000	2015-04-30
2572	2015-05-06	1,193,080,208	2,588,186	21.8147	5,469,150,000	2015-04-30
2573	2015-05-05	1,190,492,022	-6,097,356	21.7674	5,469,150,000	2015-04-30
2574	2015-05-04	1,196,589,378	-12,871,673	21.8789	5,469,150,000	2015-04-30
2575	2015-04-30	1,209,461,051	-24,765,928	22.1142	5,469,150,000	2015-04-30
2576	2015-04-29	1,234,226,979	-14,346,902	22.5671	5,469,150,000	2015-03-31
2577	2015-04-28	1,248,573,881	-5,079,974	22.8294	5,469,150,000	2015-03-31
2578	2015-04-27	1,253,653,855	-4,690,304	22.9223	5,469,150,000	2015-03-31
2579	2015-04-24	1,258,344,159	-2,343,258	23.0080	5,469,150,000	2015-03-31
2580	2015-04-23	1,260,687,417	-13,972,064	23.0509	5,469,150,000	2015-03-31
2581	2015-04-22	1,274,659,481	-7,751,777	23.3064	5,469,150,000	2015-03-31
2582	2015-04-21	1,282,411,258	-4,319,996	23.4481	5,469,150,000	2015-03-31
2583	2015-04-20	1,286,731,254	-12,525,041	23.5271	5,469,150,000	2015-03-31
2584	2015-04-17	1,299,256,295	1,476,293	23.7561	5,469,150,000	2015-03-31
2585	2015-04-16	1,297,780,002	-806,659	23.7291	5,469,150,000	2015-03-31
2586	2015-04-15	1,298,586,661	-6,779,974	23.7438	5,469,150,000	2015-03-31
2587	2015-04-14	1,305,366,635	-8,836,913	23.8678	5,469,150,000	2015-03-31
2588	2015-04-13	1,314,203,548	-26,090,609	24.0294	5,469,150,000	2015-03-31
2589	2015-04-10	1,340,294,157	7,456,973	24.5064	5,469,150,000	2015-03-31
2590	2015-04-09	1,332,837,184	207,050	24.3701	5,469,150,000	2015-03-31
2591	2015-04-08	1,332,630,134	17,419,548	24.3663	5,469,150,000	2015-03-31
2592	2015-04-02	1,315,210,586	-10,512,997	24.0478	5,469,150,000	2015-03-31
2593	2015-04-01	1,325,723,583	-5,029,251	24.2400	5,469,150,000	2015-03-31
2594	2015-03-31	1,330,752,834	-10,747,336	24.3320	5,469,150,000	2015-03-31
2595	2015-03-30	1,341,500,170	9,430,664	24.5285	5,469,150,000	2015-02-28
2596	2015-03-27	1,332,069,506	3,040,855	24.3561	5,469,150,000	2015-02-28
2597	2015-03-26	1,329,028,651	-14,793,070	24.3005	5,469,150,000	2015-02-28
2598	2015-03-25	1,343,821,721	-6,651,928	24.5709	5,469,150,000	2015-02-28
2599	2015-03-24	1,350,473,649	126,729	24.6926	5,469,150,000	2015-02-28
2600	2015-03-23	1,350,346,920	2,366,619	24.6903	5,469,150,000	2015-02-28
2601	2015-03-20	1,347,980,301	917,743	24.6470	5,469,150,000	2015-02-28
2602	2015-03-19	1,347,062,558	3,259,076	24.6302	5,469,150,000	2015-02-28
2603	2015-03-18	1,343,803,482	1,450,000	24.5706	5,469,150,000	2015-02-28
2604	2015-03-17	1,342,353,482	160,000	24.5441	5,469,150,000	2015-02-28
2605	2015-03-16	1,342,193,482	-4,043,978	24.5412	5,469,150,000	2015-02-28
2606	2015-03-13	1,346,237,460	-1,028,006	24.6151	5,469,150,000	2015-02-28
2607	2015-03-12	1,347,265,466	699,996	24.6339	5,469,150,000	2015-02-28
2608	2015-03-11	1,346,565,470	-2,139,996	24.6211	5,469,150,000	2015-02-28
2609	2015-03-10	1,348,705,466	-3,092,237	24.6602	5,469,150,000	2015-02-28
2610	2015-03-09	1,351,797,703	-3,200,937	24.7168	5,469,150,000	2015-02-28
2611	2015-03-06	1,354,998,640	-2,417,067	24.7753	5,469,150,000	2015-02-28
2612	2015-03-05	1,357,415,707	-3,903,662	24.8195	5,469,150,000	2015-02-28
2613	2015-03-04	1,361,319,369	-2,653,401	24.8909	5,469,150,000	2015-02-28
2614	2015-03-03	1,363,972,770	6,434,600	24.9394	5,469,150,000	2015-02-28
2615	2015-03-02	1,357,538,170	2,170,443	24.8217	5,469,150,000	2015-02-28
2616	2015-02-27	1,355,367,727	-369,998	24.7821	5,469,150,000	2015-01-31
2617	2015-02-26	1,355,737,725	1,268,002	24.7888	5,469,150,000	2015-01-31
2618	2015-02-25	1,354,469,723	-1,580,009	24.7656	5,469,150,000	2015-01-31
2619	2015-02-24	1,356,049,732	-93,376	24.7945	5,469,150,000	2015-01-31
2620	2015-02-23	1,356,143,108	911,004	24.7962	5,469,150,000	2015-01-31
2621	2015-02-18	1,355,232,104	0	24.7796	5,469,150,000	2015-01-31
2622	2015-02-17	1,355,232,104	-6,570,001	24.7796	5,469,150,000	2015-01-31
2623	2015-02-16	1,361,802,105	-166,814	24.8997	5,469,150,000	2015-01-31
2624	2015-02-13	1,361,968,919	1,160,000	24.9028	5,469,150,000	2015-01-31
2625	2015-02-12	1,360,808,919	-2,682,838	24.8815	5,469,150,000	2015-01-31
2626	2015-02-11	1,363,491,757	-660,006	24.9306	5,469,150,000	2015-01-31
2627	2015-02-10	1,364,151,763	-1,679,997	24.9427	5,469,150,000	2015-01-31
2628	2015-02-09	1,365,831,760	-2,400,006	24.9734	5,469,150,000	2015-01-31
2629	2015-02-06	1,368,231,766	-1,041,067	25.0173	5,469,150,000	2015-01-31
2630	2015-02-05	1,369,272,833	-4,200,005	25.0363	5,469,150,000	2015-01-31
2631	2015-02-04	1,373,472,838	-1,039,453	25.1131	5,469,150,000	2015-01-31
2632	2015-02-03	1,374,512,291	2,742,297	25.1321	5,469,150,000	2015-01-31
2633	2015-02-02	1,371,769,994	-5,980,614	25.0820	5,469,150,000	2015-01-31
2634	2015-01-30	1,377,750,608	-8,456,546	25.1913	5,469,150,000	2014-12-31
2635	2015-01-29	1,386,207,154	9,706,342	25.3459	5,469,150,000	2014-12-31
2636	2015-01-28	1,376,500,812	705,835	25.1685	5,469,150,000	2014-12-31
2637	2015-01-27	1,375,794,977	1,110,000	25.1556	5,469,150,000	2014-12-31
2638	2015-01-26	1,374,684,977	-3,523,381	25.1353	5,469,150,000	2014-12-31
2639	2015-01-23	1,378,208,358	390,000	25.1997	5,469,150,000	2014-12-31
2640	2015-01-22	1,377,818,358	1,865,579	25.1926	5,469,150,000	2014-12-31
2641	2015-01-21	1,375,952,779	-1,410,000	25.1584	5,469,150,000	2014-12-31
2642	2015-01-20	1,377,362,779	3,263,751	25.1842	5,469,150,000	2014-12-31
2643	2015-01-19	1,374,099,028	318,211	25.1245	5,469,150,000	2014-12-31
2644	2015-01-16	1,373,780,817	470,000	25.1187	5,469,150,000	2014-12-31
2645	2015-01-15	1,373,310,817	1,270,000	25.1101	5,469,150,000	2014-12-31
2646	2015-01-14	1,372,040,817	-1,640,000	25.0869	5,469,150,000	2014-12-31
2647	2015-01-13	1,373,680,817	3,350,000	25.1169	5,469,150,000	2014-12-31
2648	2015-01-12	1,370,330,817	440,000	25.0556	5,469,150,000	2014-12-31
2649	2015-01-09	1,369,890,817	1,929,750	25.0476	5,469,150,000	2014-12-31
2650	2015-01-08	1,367,961,067	3,180,000	25.0123	5,469,150,000	2014-12-31
2651	2015-01-07	1,364,781,067	-1,056,206	24.9542	5,469,150,000	2014-12-31
2652	2015-01-06	1,365,837,273	5,404,320	24.9735	5,469,150,000	2014-12-31
2653	2015-01-05	1,360,432,953	-3,579,734	24.8747	5,469,150,000	2014-12-31
2654	2015-01-02	1,364,012,687	-519,166	24.9401	5,469,150,000	2014-12-31
2655	2014-12-31	1,364,531,853	-100,000	24.9496	5,469,150,000	2014-12-31
2656	2014-12-30	1,364,631,853	-2,548,500	24.9514	5,469,150,000	2014-11-30
2657	2014-12-29	1,367,180,353	-129,999	24.9980	5,469,150,000	2014-11-30
2658	2014-12-24	1,367,310,352	0	25.0004	5,469,150,000	2014-11-30
2659	2014-12-23	1,367,310,352	-3,512,000	25.0004	5,469,150,000	2014-11-30
2660	2014-12-22	1,370,822,352	-1,896,838	25.0646	5,469,150,000	2014-11-30
2661	2014-12-19	1,372,719,190	2,974,203	25.0993	5,469,150,000	2014-11-30
2662	2014-12-18	1,369,744,987	-3,502,225	25.0449	5,469,150,000	2014-11-30
2663	2014-12-17	1,373,247,212	3,390,000	25.1090	5,469,150,000	2014-11-30
2664	2014-12-16	1,369,857,212	-3,700,000	25.0470	5,469,150,000	2014-11-30
2665	2014-12-15	1,373,557,212	1,394,761	25.1146	5,469,150,000	2014-11-30
2666	2014-12-12	1,372,162,451	-2,247,812	25.0891	5,469,150,000	2014-11-30
2667	2014-12-11	1,374,410,263	-1,658,583	25.1302	5,469,150,000	2014-11-30
2668	2014-12-10	1,376,068,846	-3,630,000	25.1606	5,469,150,000	2014-11-30
2669	2014-12-09	1,379,698,846	3,000,000	25.2269	5,469,150,000	2014-11-30
2670	2014-12-08	1,376,698,846	-5,660,000	25.1721	5,469,150,000	2014-11-30
2671	2014-12-05	1,382,358,846	3,530,034	25.2756	5,469,150,000	2014-11-30
2672	2014-12-04	1,378,828,812	-2,344,917	25.2110	5,469,150,000	2014-11-30
2673	2014-12-03	1,381,173,729	-1,706,030	25.2539	5,469,150,000	2014-11-30
2674	2014-12-02	1,382,879,759	-11,260	25.2851	5,469,150,000	2014-11-30
2675	2014-12-01	1,382,891,019	2,908,600	25.2853	5,469,150,000	2014-11-30
2676	2014-11-28	1,379,982,419	920,000	25.2321	5,469,150,000	2014-10-31
2677	2014-11-27	1,379,062,419	811,410	25.2153	5,469,150,000	2014-10-31
2678	2014-11-26	1,378,251,009	-4,312,814	25.2005	5,469,150,000	2014-10-31
2679	2014-11-25	1,382,563,823	-1,789,992	25.2793	5,469,150,000	2014-10-31
2680	2014-11-24	1,384,353,815	-1,306,018	25.3120	5,469,150,000	2014-10-31
2681	2014-11-21	1,385,659,833	-4,058,418	25.3359	5,469,150,000	2014-10-31
2682	2014-11-20	1,389,718,251	-6,559,958	25.4101	5,469,150,000	2014-10-31
2683	2014-11-19	1,396,278,209	-3,447,202	25.5301	5,469,150,000	2014-10-31
2684	2014-11-18	1,399,725,411	-120,000	25.5931	5,469,150,000	2014-10-31
2685	2014-11-17	1,399,845,411	-5,960,000	25.5953	5,469,150,000	2014-10-31
2686	2014-11-14	1,405,805,411	-2,030,000	25.7043	5,469,150,000	2014-10-31
2687	2014-11-13	1,407,835,411	-3,250,000	25.7414	5,469,150,000	2014-10-31
2688	2014-11-12	1,411,085,411	-4,000,000	25.8008	5,469,150,000	2014-10-31
2689	2014-11-11	1,415,085,411	14,935,842	25.8740	5,469,150,000	2014-10-31
2690	2014-11-10	1,400,149,569	-1,048,713	25.6009	5,469,150,000	2014-10-31
2691	2014-11-07	1,401,198,282	-4,713,919	25.6200	5,469,150,000	2014-10-31
2692	2014-11-06	1,405,912,201	48,620	25.7062	5,469,150,000	2014-10-31
2693	2014-11-05	1,405,863,581	-6,284,200	25.7053	5,469,150,000	2014-10-31
2694	2014-11-04	1,412,147,781	19,814,935	25.8202	5,469,150,000	2014-10-31
2695	2014-11-03	1,392,332,846	2,569,263	25.4579	5,469,150,000	2014-10-31
2696	2014-10-31	1,389,763,583	3,519,999	25.4110	5,469,150,000	2014-10-31
2697	2014-10-30	1,386,243,584	597,147	25.3466	5,469,150,000	2014-09-30
2698	2014-10-29	1,385,646,437	-1,497,148	25.3357	5,469,150,000	2014-09-30
2699	2014-10-28	1,387,143,585	670,000	25.3631	5,469,150,000	2014-09-30
2700	2014-10-27	1,386,473,585	519,995	25.3508	5,469,150,000	2014-09-30
2701	2014-10-24	1,385,953,590	1,670,004	25.3413	5,469,150,000	2014-09-30
2702	2014-10-23	1,384,283,586	2,290,003	25.3108	5,469,150,000	2014-09-30
2703	2014-10-22	1,381,993,583	-1,357,822	25.2689	5,469,150,000	2014-09-30
2704	2014-10-21	1,383,351,405	-2,220,000	25.2937	5,469,150,000	2014-09-30
2705	2014-10-20	1,385,571,405	-2,148,118	25.3343	5,469,150,000	2014-09-30
2706	2014-10-17	1,387,719,523	-2,277,149	25.3736	5,469,150,000	2014-09-30
2707	2014-10-16	1,389,996,672	5,530,131	25.4152	5,469,150,000	2014-09-30
2708	2014-10-15	1,384,466,541	-80,130	25.3141	5,469,150,000	2014-09-30
2709	2014-10-14	1,384,546,671	-2,239,870	25.3156	5,469,150,000	2014-09-30
2710	2014-10-13	1,386,786,541	139,871	25.3565	5,469,150,000	2014-09-30
2711	2014-10-10	1,386,646,670	6,349,998	25.3540	5,469,150,000	2014-09-30
2712	2014-10-09	1,380,296,672	1,080,000	25.2379	5,469,150,000	2014-09-30
2713	2014-10-08	1,379,216,672	2,239,999	25.2181	5,469,150,000	2014-09-30
2714	2014-10-07	1,376,976,673	1,487,751	25.1772	5,469,150,000	2014-09-30
2715	2014-10-06	1,375,488,922	-8,419,978	25.1500	5,469,150,000	2014-09-30
2716	2014-10-03	1,383,908,900	1,326,688	25.3039	5,469,150,000	2014-09-30
2717	2014-09-30	1,382,582,212	3,100,000	25.2797	5,469,150,000	2014-09-30
2718	2014-09-29	1,379,482,212	772,125	25.2230	5,469,150,000	2014-09-26
2719	2014-09-26	1,378,710,087	1,549,875	25.2089	5,469,150,000	2014-09-26
2720	2014-09-25	1,377,160,212	-2,461,782	25.1989	5,465,150,000	2014-08-31
2721	2014-09-24	1,379,621,994	3,319,999	25.2440	5,465,150,000	2014-08-31
2722	2014-09-23	1,376,301,995	109,994	25.1832	5,465,150,000	2014-08-31
2723	2014-09-22	1,376,192,001	-988,822	25.1812	5,465,150,000	2014-08-31
2724	2014-09-19	1,377,180,823	1,798,827	25.1993	5,465,150,000	2014-08-31
2725	2014-09-18	1,375,381,996	-4,011,974	25.1664	5,465,150,000	2014-08-31
2726	2014-09-17	1,379,393,970	6,254,591	25.2398	5,465,150,000	2014-08-31
2727	2014-09-16	1,373,139,379	-2,489,997	25.1254	5,465,150,000	2014-08-31
2728	2014-09-15	1,375,629,376	-1,589,999	25.1709	5,465,150,000	2014-08-31
2729	2014-09-12	1,377,219,375	6,380,001	25.2000	5,465,150,000	2014-08-31
2730	2014-09-11	1,370,839,374	-1,110,000	25.0833	5,465,150,000	2014-08-31
2731	2014-09-10	1,371,949,374	-187,836	25.1036	5,465,150,000	2014-08-31
2732	2014-09-08	1,372,137,210	116,870,002	25.1070	5,465,150,000	2014-08-31
2733	2014-09-05	1,255,267,208	-4,950,000	22.9686	5,465,150,000	2014-08-31
2734	2014-09-04	1,260,217,208	3,481,320	23.0592	5,465,150,000	2014-08-31
2735	2014-09-03	1,256,735,888	420,000	22.9955	5,465,150,000	2014-08-31
2736	2014-09-02	1,256,315,888	489,997	22.9878	5,465,150,000	2014-08-31
2737	2014-09-01	1,255,825,891	-9,447,547	22.9788	5,465,150,000	2014-08-31
2738	2014-08-29	1,265,273,438	-3,219,618	23.1517	5,465,150,000	2014-07-31
2739	2014-08-28	1,268,493,056	4,750,002	23.2106	5,465,150,000	2014-07-31
2740	2014-08-27	1,263,743,054	-853,006	23.1237	5,465,150,000	2014-07-31
2741	2014-08-26	1,264,596,060	1,230,167	23.1393	5,465,150,000	2014-07-31
2742	2014-08-25	1,263,365,893	6,100,000	23.1168	5,465,150,000	2014-07-31
2743	2014-08-22	1,257,265,893	159,997,800	23.0051	5,465,150,000	2014-07-31
2744	2014-08-21	1,097,268,093	-407,800	20.0775	5,465,150,000	2014-07-31
2745	2014-08-20	1,097,675,893	-157,161	20.0850	5,465,150,000	2014-07-31
2746	2014-08-19	1,097,833,054	-1,786,076	20.0879	5,465,150,000	2014-07-31
2747	2014-08-18	1,099,619,130	-8,596,425	20.1206	5,465,150,000	2014-07-31
2748	2014-08-15	1,108,215,555	13,361,495	20.2779	5,465,150,000	2014-07-31
2749	2014-08-14	1,094,854,060	2,970,000	20.0334	5,465,150,000	2014-07-31
2750	2014-08-13	1,091,884,060	-1,089,993	19.9790	5,465,150,000	2014-07-31
2751	2014-08-12	1,092,974,053	-3,660,000	19.9990	5,465,150,000	2014-07-31
2752	2014-08-11	1,096,634,053	-3,092,073	20.0659	5,465,150,000	2014-07-31
2753	2014-08-08	1,099,726,126	-2,525,928	20.1225	5,465,150,000	2014-07-31
2754	2014-08-07	1,102,252,054	-630,000	20.1687	5,465,150,000	2014-07-31
2755	2014-08-06	1,102,882,054	-29,620,000	20.1803	5,465,150,000	2014-07-31
2756	2014-08-05	1,132,502,054	19,524,122	20.7223	5,465,150,000	2014-07-31
2757	2014-08-04	1,112,977,932	-2,020,000	20.3650	5,465,150,000	2014-07-31
2758	2014-08-01	1,114,997,932	6,387,388	20.4020	5,465,150,000	2014-07-31
2759	2014-07-31	1,108,610,544	-42,197,000	20.2851	5,465,150,000	2014-07-31
2760	2014-07-30	1,150,807,544	547,000	21.0572	5,465,150,000	2014-06-30
2761	2014-07-29	1,150,260,544	-395,000	21.0472	5,465,150,000	2014-06-30
2762	2014-07-28	1,150,655,544	-7,825,000	21.0544	5,465,150,000	2014-06-30
2763	2014-07-25	1,158,480,544	43,181,690	21.1976	5,465,150,000	2014-06-30
2764	2014-07-24	1,115,298,854	1,173,864	20.4075	5,465,150,000	2014-06-30
2765	2014-07-23	1,114,124,990	-8,863,075	20.3860	5,465,150,000	2014-06-30
2766	2014-07-22	1,122,988,065	-6,413,000	20.5482	5,465,150,000	2014-06-30
2767	2014-07-21	1,129,401,065	-7,245,410	20.6655	5,465,150,000	2014-06-30
2768	2014-07-18	1,136,646,475	5,672,176	20.7981	5,465,150,000	2014-06-30
2769	2014-07-17	1,130,974,299	-4,180,706	20.6943	5,465,150,000	2014-06-30
2770	2014-07-16	1,135,155,005	706,101	20.7708	5,465,150,000	2014-06-30
2771	2014-07-15	1,134,448,904	-9,820,001	20.7579	5,465,150,000	2014-06-30
2772	2014-07-14	1,144,268,905	-6,399,993	20.9376	5,465,150,000	2014-06-30
2773	2014-07-11	1,150,668,898	890,000	21.0547	5,465,150,000	2014-06-30
2774	2014-07-10	1,149,778,898	134,000	21.0384	5,465,150,000	2014-06-30
2775	2014-07-09	1,149,644,898	-2,800,001	21.0359	5,465,150,000	2014-06-30
2776	2014-07-08	1,152,444,899	1,580,005	21.0872	5,465,150,000	2014-06-30
2777	2014-07-07	1,150,864,894	650,000	21.0582	5,465,150,000	2014-06-30
2778	2014-07-04	1,150,214,894	-1,155,827	21.0464	5,465,150,000	2014-06-30
2779	2014-07-03	1,151,370,721	-2,210,006	21.0675	5,465,150,000	2014-06-30
2780	2014-07-02	1,153,580,727	3,250,004	21.1079	5,465,150,000	2014-06-30
2781	2014-06-30	1,150,330,723	-2,675,066	21.0485	5,465,150,000	2014-06-30
2782	2014-06-27	1,153,005,789	3,600,000	21.0974	5,465,150,000	2014-05-31
2783	2014-06-26	1,149,405,789	-5,230,178	21.0316	5,465,150,000	2014-05-31
2784	2014-06-25	1,154,635,967	-5,140,001	21.1273	5,465,150,000	2014-05-31
2785	2014-06-24	1,159,775,968	-2,258,601	21.2213	5,465,150,000	2014-05-31
2786	2014-06-23	1,162,034,569	13,305,492	21.2626	5,465,150,000	2014-05-31
2787	2014-06-20	1,148,729,077	-3,667,998	21.0192	5,465,150,000	2014-05-31
2788	2014-06-19	1,152,397,075	-6,522,481	21.0863	5,465,150,000	2014-05-31
2789	2014-06-18	1,158,919,556	-7,689,999	21.2056	5,465,150,000	2014-05-31
2790	2014-06-17	1,166,609,555	-2,879,671	21.3463	5,465,150,000	2014-05-31
2791	2014-06-16	1,169,489,226	-9,014,004	21.3990	5,465,150,000	2014-05-31
2792	2014-06-13	1,178,503,230	2,960,003	21.5640	5,465,150,000	2014-05-31
2793	2014-06-12	1,175,543,227	-19,089,999	21.5098	5,465,150,000	2014-05-31
2794	2014-06-11	1,194,633,226	-8,290,000	21.8591	5,465,150,000	2014-05-31
2795	2014-06-10	1,202,923,226	37,170,000	22.0108	5,465,150,000	2014-05-31
2796	2014-06-09	1,165,753,226	-1,409,157	21.3307	5,465,150,000	2014-05-31
2797	2014-06-06	1,167,162,383	760,000	21.3565	5,465,150,000	2014-05-31
2798	2014-06-05	1,166,402,383	-5,607,513	21.3426	5,465,150,000	2014-05-31
2799	2014-06-04	1,172,009,896	-5,286,802	21.4452	5,465,150,000	2014-05-31
2800	2014-06-03	1,177,296,698	-2,009,644	21.5419	5,465,150,000	2014-05-31
2801	2014-05-30	1,179,306,342	-4,938,829	21.5787	5,465,150,000	2014-05-28
2802	2014-05-29	1,184,245,171	-9,630,000	21.6690	5,465,150,000	2014-05-28
2803	2014-05-28	1,193,875,171	-1,076,113	21.8452	5,465,150,000	2014-05-28
2804	2014-05-27	1,194,951,284	-5,890,848	21.8741	5,462,850,000	2014-04-30
2805	2014-05-26	1,200,842,132	3,310,069	21.9820	5,462,850,000	2014-04-30
2806	2014-05-23	1,197,532,063	1,360,004	21.9214	5,462,850,000	2014-04-30
2807	2014-05-22	1,196,172,059	4,465,275	21.8965	5,462,850,000	2014-04-30
2808	2014-05-21	1,191,706,784	787,554	21.8147	5,462,850,000	2014-04-30
2809	2014-05-20	1,190,919,230	5,247,595	21.8003	5,462,850,000	2014-04-30
2810	2014-05-19	1,185,671,635	-1,337,650	21.7043	5,462,850,000	2014-04-30
2811	2014-05-16	1,187,009,285	-1,812,309	21.7288	5,462,850,000	2014-04-30
2812	2014-05-15	1,188,821,594	4,536,094	21.7619	5,462,850,000	2014-04-30
2813	2014-05-14	1,184,285,500	-5,220,489	21.6789	5,462,850,000	2014-04-30
2814	2014-05-13	1,189,505,989	-12,217,222	21.7745	5,462,850,000	2014-04-30
2815	2014-05-12	1,201,723,211	9,553,095	21.9981	5,462,850,000	2014-04-30
2816	2014-05-10	1,192,170,116	0	21.8232	5,462,850,000	2014-04-30
2817	2014-05-09	1,192,170,116	-1,571,182	21.8232	5,462,850,000	2014-04-30
2818	2014-05-08	1,193,741,298	-1,396,597	21.8520	5,462,850,000	2014-04-30
2819	2014-05-07	1,195,137,895	11,011,097	21.8776	5,462,850,000	2014-04-30
2820	2014-05-05	1,184,126,798	1,098,903	21.6760	5,462,850,000	2014-04-30
2821	2014-05-02	1,183,027,895	-19,213,575	21.6559	5,462,850,000	2014-04-30
2822	2014-04-30	1,202,241,470	-3,527,072	22.0076	5,462,850,000	2014-04-30
2823	2014-04-29	1,205,768,542	-1,246,541	22.0722	5,462,850,000	2014-04-09
2824	2014-04-28	1,207,015,083	-780,127	22.0950	5,462,850,000	2014-04-09
2825	2014-04-25	1,207,795,210	339,476	22.1093	5,462,850,000	2014-04-09
2826	2014-04-24	1,207,455,734	-2,483,955	22.1030	5,462,850,000	2014-04-09
2827	2014-04-23	1,209,939,689	-6,768,035	22.1485	5,462,850,000	2014-04-09
2828	2014-04-22	1,216,707,724	-17,160,002	22.2724	5,462,850,000	2014-04-09
2829	2014-04-17	1,233,867,726	-8,025,971	22.5865	5,462,850,000	2014-04-09
2830	2014-04-16	1,241,893,697	-3,967,898	22.7334	5,462,850,000	2014-04-09
2831	2014-04-15	1,245,861,595	-7,045,439	22.8061	5,462,850,000	2014-04-09
2832	2014-04-14	1,252,907,034	1,495,414	22.9350	5,462,850,000	2014-04-09
2833	2014-04-11	1,251,411,620	-2,244,263	22.9077	5,462,850,000	2014-04-09
2834	2014-04-10	1,253,655,883	-2,130,674	22.9488	5,462,850,000	2014-04-09
2835	2014-04-09	1,255,786,557	-1,954,065	22.9878	5,462,850,000	2014-04-09
2836	2014-04-08	1,257,740,622	15,666,304	23.0404	5,458,850,000	2014-03-31
2837	2014-04-07	1,242,074,318	-4,919,969	22.7534	5,458,850,000	2014-03-31
2838	2014-04-04	1,246,994,287	-5,258,988	22.8435	5,458,850,000	2014-03-31
2839	2014-04-03	1,252,253,275	19,816,641	22.9399	5,458,850,000	2014-03-31
2840	2014-04-02	1,232,436,634	7,389,661	22.5769	5,458,850,000	2014-03-31
2841	2014-04-01	1,225,046,973	-10,632,996	22.4415	5,458,850,000	2014-03-31
2842	2014-03-31	1,235,679,969	-34,003,026	22.6363	5,458,850,000	2014-03-31
2843	2014-03-28	1,269,682,995	6,540,011	26.1313	4,858,850,000	2014-02-28
2844	2014-03-27	1,263,142,984	267,446,996	25.9967	4,858,850,000	2014-02-28
2845	2014-03-26	995,695,988	-2,449,994	20.4924	4,858,850,000	2014-02-28
2846	2014-03-25	998,145,982	2,705,203	20.5428	4,858,850,000	2014-02-28
2847	2014-03-24	995,440,779	12,716,290	20.4872	4,858,850,000	2014-02-28
2848	2014-03-21	982,724,489	-7,653,900	20.2255	4,858,850,000	2014-02-28
2849	2014-03-20	990,378,389	-2,447,101	20.3830	4,858,850,000	2014-02-28
2850	2014-03-19	992,825,490	-6,379,997	20.4333	4,858,850,000	2014-02-28
2851	2014-03-18	999,205,487	-1,370,002	20.5646	4,858,850,000	2014-02-28
2852	2014-03-17	1,000,575,489	-13,219,503	20.5928	4,858,850,000	2014-02-28
2853	2014-03-14	1,013,794,992	3,977,840	20.8649	4,858,850,000	2014-02-28
2854	2014-03-13	1,009,817,152	2,974,999	20.7830	4,858,850,000	2014-02-28
2855	2014-03-12	1,006,842,153	-289,998	20.7218	4,858,850,000	2014-02-28
2856	2014-03-11	1,007,132,151	8,689,101	20.7278	4,858,850,000	2014-02-28
2857	2014-03-10	998,443,050	3,754,378	20.5490	4,858,850,000	2014-02-28
2858	2014-03-07	994,688,672	1,764,722	20.4717	4,858,850,000	2014-02-28
2859	2014-03-06	992,923,950	40,190,815	20.4354	4,858,850,000	2014-02-28
2860	2014-03-05	952,733,135	10,381,654	19.6082	4,858,850,000	2014-02-28
2861	2014-03-04	942,351,481	9,930,534	19.3945	4,858,850,000	2014-02-28
2862	2014-03-03	932,420,947	-4,772,202	19.1902	4,858,850,000	2014-02-28
2863	2014-02-28	937,193,149	-10,200,003	19.2884	4,858,850,000	2014-02-28
2864	2014-02-27	947,393,152	3,499,981	19.4983	4,858,850,000	2014-01-31
2865	2014-02-26	943,893,171	1,484,779	19.4263	4,858,850,000	2014-01-31
2866	2014-02-25	942,408,392	-1,256,895	19.3957	4,858,850,000	2014-01-31
2867	2014-02-24	943,665,287	-2,298,185	19.4216	4,858,850,000	2014-01-31
2868	2014-02-21	945,963,472	-3,359,432	19.4689	4,858,850,000	2014-01-31
2869	2014-02-20	949,322,904	-13,890,900	19.5380	4,858,850,000	2014-01-31
2870	2014-02-19	963,213,804	27,425,030	19.8239	4,858,850,000	2014-01-31
2871	2014-02-18	935,788,774	12,873,751	19.2595	4,858,850,000	2014-01-31
2872	2014-02-17	922,915,023	-9,671,813	18.9945	4,858,850,000	2014-01-31
2873	2014-02-14	932,586,836	-1,042,507	19.1936	4,858,850,000	2014-01-31
2874	2014-02-13	933,629,343	131,475	19.2150	4,858,850,000	2014-01-31
2875	2014-02-12	933,497,868	2,669,969	19.2123	4,858,850,000	2014-01-31
2876	2014-02-11	930,827,899	1,090,000	19.1574	4,858,850,000	2014-01-31
2877	2014-02-10	929,737,899	-6,846,508	19.1349	4,858,850,000	2014-01-31
2878	2014-02-07	936,584,407	5,389,984	19.2758	4,858,850,000	2014-01-31
2879	2014-02-06	931,194,423	23,720,006	19.1649	4,858,850,000	2014-01-31
2880	2014-02-05	907,474,417	-2,676,308	18.6767	4,858,850,000	2014-01-31
2881	2014-02-04	910,150,725	-4,728,543	18.7318	4,858,850,000	2014-01-31
2882	2014-01-30	914,879,268	0	18.8291	4,858,850,000	2013-12-31
2883	2014-01-29	914,879,268	11,710,348	18.8291	4,858,850,000	2013-12-31
2884	2014-01-28	903,168,920	-8,199,603	18.5881	4,858,850,000	2013-12-31
2885	2014-01-27	911,368,523	-1,832,208	18.7569	4,858,850,000	2013-12-31
2886	2014-01-24	913,200,731	-27,627,187	18.7946	4,858,850,000	2013-12-31
2887	2014-01-23	940,827,918	-132,801	19.3632	4,858,850,000	2013-12-31
2888	2014-01-22	940,960,719	10,318,159	19.3659	4,858,850,000	2013-12-31
2889	2014-01-21	930,642,560	-9,358,163	19.1536	4,858,850,000	2013-12-31
2890	2014-01-20	940,000,723	-23,010,394	19.3462	4,858,850,000	2013-12-31
2891	2014-01-17	963,011,117	29,346,740	19.8197	4,858,850,000	2013-12-31
2892	2014-01-16	933,664,377	5,338,000	19.2157	4,858,850,000	2013-12-31
2893	2014-01-15	928,326,377	3,930,000	19.1059	4,858,850,000	2013-12-31
2894	2014-01-14	924,396,377	41,280,000	19.0250	4,858,850,000	2013-12-31
2895	2014-01-13	883,116,377	9,001,561	18.1754	4,858,850,000	2013-12-31
2896	2014-01-10	874,114,816	-29,473,227	17.9902	4,858,850,000	2013-12-31
2897	2014-01-09	903,588,043	-21,230,000	18.5967	4,858,850,000	2013-12-31
2898	2014-01-08	924,818,043	7,482,360	19.0337	4,858,850,000	2013-12-31
2899	2014-01-07	917,335,683	37,309,067	18.8797	4,858,850,000	2013-12-31
2900	2014-01-06	880,026,616	-3,068,200	18.1118	4,858,850,000	2013-12-31
2901	2014-01-03	883,094,816	-2,540,000	18.1750	4,858,850,000	2013-12-31
2902	2014-01-02	885,634,816	-60,000	18.2273	4,858,850,000	2013-12-31
2903	2013-12-31	885,694,816	0	18.2285	4,858,850,000	2013-12-31
2904	2013-12-30	885,694,816	440,000	18.2285	4,858,850,000	2013-11-30
2905	2013-12-27	885,254,816	-10,430,000	18.2194	4,858,850,000	2013-11-30
2906	2013-12-24	895,684,816	0	18.4341	4,858,850,000	2013-11-30
2907	2013-12-23	895,684,816	-1,762,000	18.4341	4,858,850,000	2013-11-30
2908	2013-12-20	897,446,816	1,399,976	18.4704	4,858,850,000	2013-11-30
2909	2013-12-19	896,046,840	2,400,000	18.4415	4,858,850,000	2013-11-30
2910	2013-12-18	893,646,840	-2,140,000	18.3921	4,858,850,000	2013-11-30
2911	2013-12-17	895,786,840	3,580,000	18.4362	4,858,850,000	2013-11-30
2912	2013-12-16	892,206,840	1,750,000	18.3625	4,858,850,000	2013-11-30
2913	2013-12-13	890,456,840	-2,319,340	18.3265	4,858,850,000	2013-11-30
2914	2013-12-12	892,776,180	-1,000,000	18.3742	4,858,850,000	2013-11-30
2915	2013-12-11	893,776,180	-2,658,000	18.3948	4,858,850,000	2013-11-30
2916	2013-12-10	896,434,180	-5,690,000	18.4495	4,858,850,000	2013-11-30
2917	2013-12-09	902,124,180	7,520,000	18.5666	4,858,850,000	2013-11-30
2918	2013-12-06	894,604,180	-540,000	18.4119	4,858,850,000	2013-11-30
2919	2013-12-05	895,144,180	120,000	18.4230	4,858,850,000	2013-11-30
2920	2013-12-04	895,024,180	-1,390,000	18.4205	4,858,850,000	2013-11-30
2921	2013-12-03	896,414,180	-1,500,000	18.4491	4,858,850,000	2013-11-30
2922	2013-12-02	897,914,180	5,130,000	18.4800	4,858,850,000	2013-11-30
2923	2013-11-29	892,784,180	1,480,000	18.3744	4,858,850,000	2013-10-31
2924	2013-11-28	891,304,180	-790,000	18.3439	4,858,850,000	2013-10-31
2925	2013-11-27	892,094,180	-2,900,000	18.3602	4,858,850,000	2013-10-31
2926	2013-11-26	894,994,180	-640,000	18.4199	4,858,850,000	2013-10-31
2927	2013-11-25	895,634,180	1,390,000	18.4330	4,858,850,000	2013-10-31
2928	2013-11-22	894,244,180	-6,090,000	18.4044	4,858,850,000	2013-10-31
2929	2013-11-21	900,334,180	-7,700,000	18.5298	4,858,850,000	2013-10-31
2930	2013-11-20	908,034,180	-3,030,000	18.6883	4,858,850,000	2013-10-31
2931	2013-11-19	911,064,180	2,540,000	18.7506	4,858,850,000	2013-10-31
2932	2013-11-18	908,524,180	120,000	18.6983	4,858,850,000	2013-10-31
2933	2013-11-15	908,404,180	-319,600	18.6959	4,858,850,000	2013-10-31
2934	2013-11-14	908,723,780	3,390,000	18.7024	4,858,850,000	2013-10-31
2935	2013-11-13	905,333,780	510,000	18.6327	4,858,850,000	2013-10-31
2936	2013-11-12	904,823,780	560,000	18.6222	4,858,850,000	2013-10-31
2937	2013-11-11	904,263,780	2,029,600	18.6107	4,858,850,000	2013-10-31
2938	2013-11-08	902,234,180	480,000	18.5689	4,858,850,000	2013-10-31
2939	2013-11-07	901,754,180	960,000	18.5590	4,858,850,000	2013-10-31
2940	2013-11-06	900,794,180	1,700,000	18.5392	4,858,850,000	2013-10-31
2941	2013-11-05	899,094,180	-1,110,000	18.5043	4,858,850,000	2013-10-31
2942	2013-11-04	900,204,180	3,980,000	18.5271	4,858,850,000	2013-10-31
2943	2013-11-01	896,224,180	-290,000	18.4452	4,858,850,000	2013-10-31
2944	2013-10-31	896,514,180	-500,000	18.4512	4,858,850,000	2013-10-31
2945	2013-10-30	897,014,180	480,000	18.4615	4,858,850,000	2013-09-30
2946	2013-10-29	896,534,180	-170,000	18.4516	4,858,850,000	2013-09-30
2947	2013-10-28	896,704,180	-1,110,000	18.4551	4,858,850,000	2013-09-30
2948	2013-10-25	897,814,180	3,640,000	18.4779	4,858,850,000	2013-09-30
2949	2013-10-24	894,174,180	240,000	18.4030	4,858,850,000	2013-09-30
2950	2013-10-23	893,934,180	-4,700,000	18.3981	4,858,850,000	2013-09-30
2951	2013-10-22	898,634,180	-920,000	18.4948	4,858,850,000	2013-09-30
2952	2013-10-21	899,554,180	-1,060,000	18.5137	4,858,850,000	2013-09-30
2953	2013-10-18	900,614,180	-6,760,000	18.5355	4,858,850,000	2013-09-30
2954	2013-10-17	907,374,180	-620,000	18.6747	4,858,850,000	2013-09-30
2955	2013-10-16	907,994,180	-8,060,000	18.6874	4,858,850,000	2013-09-30
2956	2013-10-15	916,054,180	51,858	18.8533	4,858,850,000	2013-09-30
2957	2013-10-11	916,002,322	410,000	18.8522	4,858,850,000	2013-09-30
2958	2013-10-10	915,592,322	3,650,000	18.8438	4,858,850,000	2013-09-30
2959	2013-10-09	911,942,322	-4,690,000	18.7687	4,858,850,000	2013-09-30
2960	2013-10-08	916,632,322	-2,984,200	18.8652	4,858,850,000	2013-09-30
2961	2013-10-07	919,616,522	-2,180,000	18.9266	4,858,850,000	2013-09-30
2962	2013-10-04	921,796,522	-1,040,232	18.9715	4,858,850,000	2013-09-30
2963	2013-10-03	922,836,754	240,000	18.9929	4,858,850,000	2013-09-30
2964	2013-10-02	922,596,754	-70,000	18.9880	4,858,850,000	2013-09-30
2965	2013-09-30	922,666,754	-1,370,000	18.9894	4,858,850,000	2013-09-30
2966	2013-09-27	924,036,754	-8,340,000	19.0176	4,858,850,000	2013-08-31
2967	2013-09-26	932,376,754	-1,170,000	19.1892	4,858,850,000	2013-08-31
2968	2013-09-25	933,546,754	1,181,705	19.2133	4,858,850,000	2013-08-31
2969	2013-09-24	932,365,049	2,460,000	19.1890	4,858,850,000	2013-08-31
2970	2013-09-23	929,905,049	-3,980,000	19.1384	4,858,850,000	2013-08-31
2971	2013-09-19	933,885,049	3,044,000	19.2203	4,858,850,000	2013-08-31
2972	2013-09-18	930,841,049	-2,637,053	19.1576	4,858,850,000	2013-08-31
2973	2013-09-17	933,478,102	-2,240,000	19.2119	4,858,850,000	2013-08-31
2974	2013-09-16	935,718,102	220,000	19.2580	4,858,850,000	2013-08-31
2975	2013-09-13	935,498,102	-106,780,000	19.2535	4,858,850,000	2013-08-31
2976	2013-09-12	1,042,278,102	-1,248,000	21.4511	4,858,850,000	2013-08-31
2977	2013-09-11	1,043,526,102	-550,000	21.4768	4,858,850,000	2013-08-31
2978	2013-09-10	1,044,076,102	-3,020,000	21.4881	4,858,850,000	2013-08-31
2979	2013-09-09	1,047,096,102	-340,000	21.5503	4,858,850,000	2013-08-31
2980	2013-09-06	1,047,436,102	-3,780,000	21.5573	4,858,850,000	2013-08-31
2981	2013-09-05	1,051,216,102	1,010,000	21.6351	4,858,850,000	2013-08-31
2982	2013-09-04	1,050,206,102	2,440,000	21.6143	4,858,850,000	2013-08-31
2983	2013-09-03	1,047,766,102	-2,690,000	21.5641	4,858,850,000	2013-08-31
2984	2013-09-02	1,050,456,102	6,050,000	21.6194	4,858,850,000	2013-08-31
2985	2013-08-30	1,044,406,102	-1,038,000	21.4949	4,858,850,000	2013-07-31
2986	2013-08-29	1,045,444,102	-1,274,130	21.5163	4,858,850,000	2013-07-31
2987	2013-08-28	1,046,718,232	-2,641,000	21.5425	4,858,850,000	2013-07-31
2988	2013-08-27	1,049,359,232	7,220,000	21.5969	4,858,850,000	2013-07-31
2989	2013-08-26	1,042,139,232	-19,290,000	21.4483	4,858,850,000	2013-07-31
2990	2013-08-23	1,061,429,232	-14,720,000	21.8453	4,858,850,000	2013-07-31
2991	2013-08-22	1,076,149,232	2,410,000	22.1482	4,858,850,000	2013-07-31
2992	2013-08-21	1,073,739,232	18,110,000	22.0986	4,858,850,000	2013-07-31
2993	2013-08-20	1,055,629,232	9,840,000	21.7259	4,858,850,000	2013-07-31
2994	2013-08-19	1,045,789,232	10,770,000	21.5234	4,858,850,000	2013-07-31
2995	2013-08-16	1,035,019,232	-3,182,000	21.3017	4,858,850,000	2013-07-31
2996	2013-08-15	1,038,201,232	9,590,000	21.3672	4,858,850,000	2013-07-31
2997	2013-08-14	1,028,611,232	0	21.1698	4,858,850,000	2013-07-31
2998	2013-08-13	1,028,611,232	3,420,000	21.1698	4,858,850,000	2013-07-31
2999	2013-08-12	1,025,191,232	430,000	21.0995	4,858,850,000	2013-07-31
3000	2013-08-09	1,024,761,232	910,000	21.0906	4,858,850,000	2013-07-31
3001	2013-08-08	1,023,851,232	-1,420,000	21.0719	4,858,850,000	2013-07-31
3002	2013-08-07	1,025,271,232	-880,229	21.1011	4,858,850,000	2013-07-31
3003	2013-08-06	1,026,151,461	70,000	21.1192	4,858,850,000	2013-07-31
3004	2013-08-05	1,026,081,461	5,090,000	21.1178	4,858,850,000	2013-07-31
3005	2013-08-02	1,020,991,461	2,990,000	21.0130	4,858,850,000	2013-07-31
3006	2013-08-01	1,018,001,461	900,000	20.9515	4,858,850,000	2013-07-31
3007	2013-07-31	1,017,101,461	320,000	20.9330	4,858,850,000	2013-07-31
3008	2013-07-30	1,016,781,461	-380,000	20.9264	4,858,850,000	2013-06-30
3009	2013-07-29	1,017,161,461	1,480,000	20.9342	4,858,850,000	2013-06-30
3010	2013-07-26	1,015,681,461	-1,450,000	20.9037	4,858,850,000	2013-06-30
3011	2013-07-25	1,017,131,461	1,020,000	20.9336	4,858,850,000	2013-06-30
3012	2013-07-24	1,016,111,461	-100,000	20.9126	4,858,850,000	2013-06-30
3013	2013-07-23	1,016,211,461	1,160,000	20.9146	4,858,850,000	2013-06-30
3014	2013-07-22	1,015,051,461	380,000	20.8908	4,858,850,000	2013-06-30
3015	2013-07-19	1,014,671,461	208,993	20.8830	4,858,850,000	2013-06-30
3016	2013-07-18	1,014,462,468	2,480,000	20.8787	4,858,850,000	2013-06-30
3017	2013-07-17	1,011,982,468	-1,640,000	20.8276	4,858,850,000	2013-06-30
3018	2013-07-16	1,013,622,468	-1,500,000	20.8614	4,858,850,000	2013-06-30
3019	2013-07-15	1,015,122,468	2,646,325	20.8922	4,858,850,000	2013-06-30
3020	2013-07-12	1,012,476,143	1,710,000	20.8378	4,858,850,000	2013-06-30
3021	2013-07-11	1,010,766,143	20,000	20.8026	4,858,850,000	2013-06-30
3022	2013-07-10	1,010,746,143	-1,200,000	20.8022	4,858,850,000	2013-06-30
3023	2013-07-09	1,011,946,143	-190,000	20.8269	4,858,850,000	2013-06-30
3024	2013-07-08	1,012,136,143	2,810,000	20.8308	4,858,850,000	2013-06-30
3025	2013-07-05	1,009,326,143	620,000	20.7729	4,858,850,000	2013-06-30
3026	2013-07-04	1,008,706,143	-830,000	20.7602	4,858,850,000	2013-06-30
3027	2013-07-03	1,009,536,143	-766,768	20.7773	4,858,850,000	2013-06-30
3028	2013-07-02	1,010,302,911	771,551	20.7930	4,858,850,000	2013-06-30
3029	2013-06-28	1,009,531,360	4,436,128	20.7772	4,858,850,000	2013-05-31
3030	2013-06-27	1,005,095,232	7,209,064	20.6859	4,858,850,000	2013-05-31
3031	2013-06-26	997,886,168	-9,469,288	20.5375	4,858,850,000	2013-05-31
3032	2013-06-25	1,007,355,456	-939,155	20.7324	4,858,850,000	2013-05-31
3033	2013-06-24	1,008,294,611	2,790,000	20.7517	4,858,850,000	2013-05-31
3034	2013-06-21	1,005,504,611	1,550,000	20.6943	4,858,850,000	2013-05-31
3035	2013-06-20	1,003,954,611	4,010,000	20.6624	4,858,850,000	2013-05-31
3036	2013-06-19	999,944,611	3,800,000	20.5799	4,858,850,000	2013-05-31
3037	2013-06-18	996,144,611	1,633,136	20.5017	4,858,850,000	2013-05-31
3038	2013-06-17	994,511,475	-5,313,361	20.4680	4,858,850,000	2013-05-31
3039	2013-06-14	999,824,836	-2,990,000	20.5774	4,858,850,000	2013-05-31
3040	2013-06-13	1,002,814,836	-160,000	20.6389	4,858,850,000	2013-05-31
3041	2013-06-11	1,002,974,836	-8,989,473	20.6422	4,858,850,000	2013-05-31
3042	2013-06-10	1,011,964,309	1,237,646	20.8272	4,858,850,000	2013-05-31
3043	2013-06-07	1,010,726,663	280,000	20.8018	4,858,850,000	2013-05-31
3044	2013-06-06	1,010,446,663	-2,226,552	20.7960	4,858,850,000	2013-05-31
3045	2013-06-05	1,012,673,215	-4,040,000	20.8418	4,858,850,000	2013-05-31
3046	2013-06-04	1,016,713,215	-2,140,000	20.9250	4,858,850,000	2013-05-31
3047	2013-06-03	1,018,853,215	-1,293,711	20.9690	4,858,850,000	2013-05-31
3048	2013-05-31	1,020,146,926	821,459	20.9956	4,858,850,000	2013-05-31
3049	2013-05-30	1,019,325,467	6,334,000	20.9809	4,858,350,000	2013-05-22
3050	2013-05-29	1,012,991,467	2,170,019	20.8505	4,858,350,000	2013-05-22
3051	2013-05-28	1,010,821,448	-9,753,677	20.8059	4,858,350,000	2013-05-22
3052	2013-05-27	1,020,575,125	-8,712,490	21.0066	4,858,350,000	2013-05-22
3053	2013-05-24	1,029,287,615	-10,343,327	21.1860	4,858,350,000	2013-05-22
3054	2013-05-23	1,039,630,942	-4,589,884	21.3988	4,858,350,000	2013-05-22
3055	2013-05-22	1,044,220,826	-3,817,510	21.4933	4,858,350,000	2013-05-22
3056	2013-05-21	1,048,038,336	2,049,615	21.9754	4,769,150,000	2013-05-10
3057	2013-05-20	1,045,988,721	-2,691,260	21.9324	4,769,150,000	2013-05-10
3058	2013-05-16	1,048,679,981	-3,690,061	21.9888	4,769,150,000	2013-05-10
3059	2013-05-15	1,052,370,042	-778,848	22.0662	4,769,150,000	2013-05-10
3060	2013-05-14	1,053,148,890	-7,010,000	22.0825	4,769,150,000	2013-05-10
3061	2013-05-13	1,060,158,890	640,000	22.2295	4,769,150,000	2013-05-10
3062	2013-05-10	1,059,518,890	-1,295,311	22.2161	4,769,150,000	2013-05-10
3063	2013-05-09	1,060,814,201	-1,547,327	22.2524	4,767,200,000	2013-05-08
3064	2013-05-08	1,062,361,528	759,527	22.2848	4,767,200,000	2013-05-08
3065	2013-05-07	1,061,602,001	-5,905,645	22.2780	4,765,250,000	2013-05-06
3066	2013-05-06	1,067,507,646	5,749,887	22.4019	4,765,250,000	2013-05-06
3067	2013-05-03	1,061,757,759	7,140,000	22.2904	4,763,300,000	2013-04-30
3068	2013-05-02	1,054,617,759	-2,910,000	22.1405	4,763,300,000	2013-04-30
3069	2013-04-30	1,057,527,759	-2,880,000	22.2016	4,763,300,000	2013-04-30
3070	2013-04-29	1,060,407,759	-19,451,324	22.2620	4,763,300,000	2013-03-31
3071	2013-04-26	1,079,859,083	2,771,940	22.6704	4,763,300,000	2013-03-31
3072	2013-04-25	1,077,087,143	2,810,000	22.6122	4,763,300,000	2013-03-31
3073	2013-04-24	1,074,277,143	1,348,299	22.5532	4,763,300,000	2013-03-31
3074	2013-04-23	1,072,928,844	552,462	22.5249	4,763,300,000	2013-03-31
3075	2013-04-22	1,072,376,382	-620,000	22.5133	4,763,300,000	2013-03-31
3076	2013-04-19	1,072,996,382	-133,149	22.5263	4,763,300,000	2013-03-31
3077	2013-04-18	1,073,129,531	-5,440,000	22.5291	4,763,300,000	2013-03-31
3078	2013-04-17	1,078,569,531	-41,440,000	22.6433	4,763,300,000	2013-03-31
3079	2013-04-16	1,120,009,531	-40,007,316	23.5133	4,763,300,000	2013-03-31
3080	2013-04-15	1,160,016,847	121,670,000	24.3532	4,763,300,000	2013-03-31
3081	2013-04-12	1,038,346,847	-2,819,221	21.7989	4,763,300,000	2013-03-31
3082	2013-04-11	1,041,166,068	34,313,229	21.8581	4,763,300,000	2013-03-31
3083	2013-04-10	1,006,852,839	2,150,000	21.1377	4,763,300,000	2013-03-31
3084	2013-04-09	1,004,702,839	-5,690,123	21.0926	4,763,300,000	2013-03-31
3085	2013-04-08	1,010,392,962	14,858,083	21.2120	4,763,300,000	2013-03-31
3086	2013-04-05	995,534,879	-12,651,961	20.9001	4,763,300,000	2013-03-31
3087	2013-04-03	1,008,186,840	-3,081,291	21.1657	4,763,300,000	2013-03-31
3088	2013-04-02	1,011,268,131	463,231	21.2304	4,763,300,000	2013-03-31
3089	2013-03-28	1,010,804,900	-2,446,449	21.2207	4,763,300,000	2013-02-28
3090	2013-03-27	1,013,251,349	2,331,449	21.2720	4,763,300,000	2013-02-28
3091	2013-03-26	1,010,919,900	1,371,625	21.2231	4,763,300,000	2013-02-28
3092	2013-03-25	1,009,548,275	148,775	21.1943	4,763,300,000	2013-02-28
3093	2013-03-22	1,009,399,500	4,910,000	21.1912	4,763,300,000	2013-02-28
3094	2013-03-21	1,004,489,500	-2,510,000	21.0881	4,763,300,000	2013-02-28
3095	2013-03-20	1,006,999,500	-17,190,000	21.1408	4,763,300,000	2013-02-28
3096	2013-03-19	1,024,189,500	470,000	21.5017	4,763,300,000	2013-02-28
3097	2013-03-18	1,023,719,500	760,000	21.4918	4,763,300,000	2013-02-28
3098	2013-03-15	1,022,959,500	-900,000	21.4759	4,763,300,000	2013-02-28
3099	2013-03-14	1,023,859,500	-380,000	21.4948	4,763,300,000	2013-02-28
3100	2013-03-13	1,024,239,500	-1,750,000	21.5027	4,763,300,000	2013-02-28
3101	2013-03-12	1,025,989,500	350,000	21.5395	4,763,300,000	2013-02-28
3102	2013-03-11	1,025,639,500	11,940,000	21.5321	4,763,300,000	2013-02-28
3103	2013-03-08	1,013,699,500	6,600,000	21.2815	4,763,300,000	2013-02-28
3104	2013-03-07	1,007,099,500	5,250,000	21.1429	4,763,300,000	2013-02-28
3105	2013-03-06	1,001,849,500	-5,940,000	21.0327	4,763,300,000	2013-02-28
3106	2013-03-05	1,007,789,500	-370,000	21.1574	4,763,300,000	2013-02-28
3107	2013-03-04	1,008,159,500	2,110,000	21.1651	4,763,300,000	2013-02-28
3108	2013-03-01	1,006,049,500	-1,920,000	21.1209	4,763,300,000	2013-02-28
3109	2013-02-28	1,007,969,500	-5,140,000	21.1612	4,763,300,000	2013-02-28
3110	2013-02-27	1,013,109,500	3,990,000	21.2691	4,763,300,000	2013-01-31
3111	2013-02-26	1,009,119,500	-3,132,000	21.1853	4,763,300,000	2013-01-31
3112	2013-02-25	1,012,251,500	-12,820,000	21.2511	4,763,300,000	2013-01-31
3113	2013-02-22	1,025,071,500	5,760,000	21.5202	4,763,300,000	2013-01-31
3114	2013-02-21	1,019,311,500	-2,360,000	21.3993	4,763,300,000	2013-01-31
3115	2013-02-20	1,021,671,500	35,390,000	21.4488	4,763,300,000	2013-01-31
3116	2013-02-19	986,281,500	17,030,000	20.7058	4,763,300,000	2013-01-31
3117	2013-02-18	969,251,500	-250,000	20.3483	4,763,300,000	2013-01-31
3118	2013-02-15	969,501,500	-4,860,000	20.3536	4,763,300,000	2013-01-31
3119	2013-02-14	974,361,500	-3,390,000	20.4556	4,763,300,000	2013-01-31
3120	2013-02-08	977,751,500	4,930,000	20.5268	4,763,300,000	2013-01-31
3121	2013-02-07	972,821,500	4,580,000	20.4233	4,763,300,000	2013-01-31
3122	2013-02-06	968,241,500	4,940,000	20.3271	4,763,300,000	2013-01-31
3123	2013-02-05	963,301,500	230,000	20.2234	4,763,300,000	2013-01-31
3124	2013-02-04	963,071,500	-8,050,000	20.2186	4,763,300,000	2013-01-31
3125	2013-02-01	971,121,500	-6,700,000	20.3876	4,763,300,000	2013-01-31
3126	2013-01-31	977,821,500	560,000	20.5282	4,763,300,000	2013-01-31
3127	2013-01-30	977,261,500	-200,000	20.5165	4,763,300,000	2012-12-31
3128	2013-01-29	977,461,500	-130,000	20.5207	4,763,300,000	2012-12-31
3129	2013-01-28	977,591,500	1,640,000	20.5234	4,763,300,000	2012-12-31
3130	2013-01-25	975,951,500	-1,680,000	20.4890	4,763,300,000	2012-12-31
3131	2013-01-24	977,631,500	23,400,000	20.5242	4,763,300,000	2012-12-31
3132	2013-01-23	954,231,500	-1,650,000	20.0330	4,763,300,000	2012-12-31
3133	2013-01-22	955,881,500	260,000	20.0676	4,763,300,000	2012-12-31
3134	2013-01-21	955,621,500	2,890,000	20.0622	4,763,300,000	2012-12-31
3135	2013-01-18	952,731,500	-1,960,000	20.0015	4,763,300,000	2012-12-31
3136	2013-01-17	954,691,500	1,890,000	20.0426	4,763,300,000	2012-12-31
3137	2013-01-16	952,801,500	160,000	20.0030	4,763,300,000	2012-12-31
3138	2013-01-15	952,641,500	830,000	19.9996	4,763,300,000	2012-12-31
3139	2013-01-14	951,811,500	-2,800,000	19.9822	4,763,300,000	2012-12-31
3140	2013-01-11	954,611,500	4,200,000	20.0410	4,763,300,000	2012-12-31
3141	2013-01-10	950,411,500	-3,000,000	19.9528	4,763,300,000	2012-12-31
3142	2013-01-09	953,411,500	-3,230,000	20.0158	4,763,300,000	2012-12-31
3143	2013-01-08	956,641,500	2,360,000	20.0836	4,763,300,000	2012-12-31
3144	2013-01-07	954,281,500	670,000	20.0340	4,763,300,000	2012-12-31
3145	2013-01-04	953,611,500	-299,540,000	20.0200	4,763,300,000	2012-12-31
3146	2013-01-03	1,253,151,500	6,060,000	26.3085	4,763,300,000	2012-12-31
3147	2013-01-02	1,247,091,500	2,570,000	26.1813	4,763,300,000	2012-12-31
3148	2012-12-31	1,244,521,500	0	26.1273	4,763,300,000	2012-12-31
3149	2012-12-28	1,244,521,500	4,970,000	26.1273	4,763,300,000	2012-11-30
3150	2012-12-27	1,239,551,500	250,000	26.0230	4,763,300,000	2012-11-30
3151	2012-12-24	1,239,301,500	0	26.0177	4,763,300,000	2012-11-30
3152	2012-12-21	1,239,301,500	-2,140,000	26.0177	4,763,300,000	2012-11-30
3153	2012-12-20	1,241,441,500	7,930,000	26.0626	4,763,300,000	2012-11-30
3154	2012-12-19	1,233,511,500	2,700,000	25.8962	4,763,300,000	2012-11-30
3155	2012-12-18	1,230,811,500	-3,430,000	25.8395	4,763,300,000	2012-11-30
3156	2012-12-17	1,234,241,500	-90,000	25.9115	4,763,300,000	2012-11-30
3157	2012-12-14	1,234,331,500	260,000	25.9134	4,763,300,000	2012-11-30
3158	2012-12-13	1,234,071,500	-250,000	25.9079	4,763,300,000	2012-11-30
3159	2012-12-12	1,234,321,500	210,000	25.9132	4,763,300,000	2012-11-30
3160	2012-12-11	1,234,111,500	360,000	25.9088	4,763,300,000	2012-11-30
3161	2012-12-10	1,233,751,500	-230,000	25.9012	4,763,300,000	2012-11-30
3162	2012-12-07	1,233,981,500	-830,000	25.9060	4,763,300,000	2012-11-30
3163	2012-12-06	1,234,811,500	40,000	25.9234	4,763,300,000	2012-11-30
3164	2012-12-05	1,234,771,500	-540,000	25.9226	4,763,300,000	2012-11-30
3165	2012-12-04	1,235,311,500	-320,000	25.9339	4,763,300,000	2012-11-30
3166	2012-12-03	1,235,631,500	33,060,000	25.9407	4,763,300,000	2012-11-30
3167	2012-11-30	1,202,571,500	31,690,000	25.2466	4,763,300,000	2012-11-30
3168	2012-11-29	1,170,881,500	-910,000	24.5813	4,763,300,000	2012-10-31
3169	2012-11-28	1,171,791,500	-1,920,000	24.6004	4,763,300,000	2012-10-31
3170	2012-11-27	1,173,711,500	880,000	24.6407	4,763,300,000	2012-10-31
3171	2012-11-26	1,172,831,500	-1,430,000	24.6222	4,763,300,000	2012-10-31
3172	2012-11-23	1,174,261,500	1,970,000	24.6523	4,763,300,000	2012-10-31
3173	2012-11-22	1,172,291,500	1,240,000	24.6109	4,763,300,000	2012-10-31
3174	2012-11-21	1,171,051,500	1,410,000	24.5849	4,763,300,000	2012-10-31
3175	2012-11-20	1,169,641,500	1,430,000	24.5553	4,763,300,000	2012-10-31
3176	2012-11-19	1,168,211,500	1,350,000	24.5253	4,763,300,000	2012-10-31
3177	2012-11-16	1,166,861,500	1,160,000	24.4969	4,763,300,000	2012-10-31
3178	2012-11-15	1,165,701,500	620,000	24.4726	4,763,300,000	2012-10-31
3179	2012-11-14	1,165,081,500	1,940,000	24.4595	4,763,300,000	2012-10-31
3180	2012-11-13	1,163,141,500	190,000	24.4188	4,763,300,000	2012-10-31
3181	2012-11-12	1,162,951,500	770,000	24.4148	4,763,300,000	2012-10-31
3182	2012-11-09	1,162,181,500	-70,000	24.3987	4,763,300,000	2012-10-31
3183	2012-11-08	1,162,251,500	-60,000	24.4001	4,763,300,000	2012-10-31
3184	2012-11-07	1,162,311,500	-180,000	24.4014	4,763,300,000	2012-10-31
3185	2012-11-06	1,162,491,500	850,000	24.4052	4,763,300,000	2012-10-31
3186	2012-11-05	1,161,641,500	-1,290,000	24.3873	4,763,300,000	2012-10-31
3187	2012-11-02	1,162,931,500	-600,000	24.4144	4,763,300,000	2012-10-31
3188	2012-11-01	1,163,531,500	110,000	24.4270	4,763,300,000	2012-10-31
3189	2012-10-31	1,163,421,500	-8,870,000	24.4247	4,763,300,000	2012-10-31
3190	2012-10-30	1,172,291,500	1,060,000	24.6109	4,763,300,000	2012-09-30
3191	2012-10-29	1,171,231,500	-10,000	24.5887	4,763,300,000	2012-09-30
3192	2012-10-26	1,171,241,500	-500,000	24.5889	4,763,300,000	2012-09-30
3193	2012-10-25	1,171,741,500	490,000	24.5994	4,763,300,000	2012-09-30
3194	2012-10-24	1,171,251,500	170,000	24.5891	4,763,300,000	2012-09-30
3195	2012-10-22	1,171,081,500	-230,000	24.5855	4,763,300,000	2012-09-30
3196	2012-10-19	1,171,311,500	-3,740,000	24.5903	4,763,300,000	2012-09-30
3197	2012-10-18	1,175,051,500	-1,280,000	24.6689	4,763,300,000	2012-09-30
3198	2012-10-17	1,176,331,500	-1,780,000	24.6957	4,763,300,000	2012-09-30
3199	2012-10-16	1,178,111,500	-2,290,000	24.7331	4,763,300,000	2012-09-30
3200	2012-10-15	1,180,401,500	-4,370,000	24.7812	4,763,300,000	2012-09-30
3201	2012-10-12	1,184,771,500	-640,000	24.8729	4,763,300,000	2012-09-30
3202	2012-10-11	1,185,411,500	-2,180,000	24.8863	4,763,300,000	2012-09-30
3203	2012-10-10	1,187,591,500	480,000	24.9321	4,763,300,000	2012-09-30
3204	2012-10-09	1,187,111,500	1,250,000	24.9220	4,763,300,000	2012-09-30
3205	2012-10-08	1,185,861,500	-1,160,000	24.8958	4,763,300,000	2012-09-30
3206	2012-10-05	1,187,021,500	460,000	24.9201	4,763,300,000	2012-09-30
3207	2012-10-04	1,186,561,500	-1,640,000	24.9105	4,763,300,000	2012-09-30
3208	2012-10-03	1,188,201,500	-390,000	24.9449	4,763,300,000	2012-09-30
3209	2012-09-28	1,188,591,500	-430,000	24.9531	4,763,300,000	2012-08-31
3210	2012-09-27	1,189,021,500	460,000	24.9621	4,763,300,000	2012-08-31
3211	2012-09-26	1,188,561,500	-240,000	24.9525	4,763,300,000	2012-08-31
3212	2012-09-25	1,188,801,500	-640,000	24.9575	4,763,300,000	2012-08-31
3213	2012-09-24	1,189,441,500	-520,000	24.9710	4,763,300,000	2012-08-31
3214	2012-09-21	1,189,961,500	-710,000	24.9819	4,763,300,000	2012-08-31
3215	2012-09-20	1,190,671,500	-630,000	24.9968	4,763,300,000	2012-08-31
3216	2012-09-19	1,191,301,500	190,000	25.0100	4,763,300,000	2012-08-31
3217	2012-09-18	1,191,111,500	-1,840,000	25.0060	4,763,300,000	2012-08-31
3218	2012-09-17	1,192,951,500	-350,000	25.0446	4,763,300,000	2012-08-31
3219	2012-09-14	1,193,301,500	-930,000	25.0520	4,763,300,000	2012-08-31
3220	2012-09-13	1,194,231,500	-20,000	25.0715	4,763,300,000	2012-08-31
3221	2012-09-12	1,194,251,500	600,000	25.0719	4,763,300,000	2012-08-31
3222	2012-09-11	1,193,651,500	550,000	25.0593	4,763,300,000	2012-08-31
3223	2012-09-10	1,193,101,500	260,000	25.0478	4,763,300,000	2012-08-31
3224	2012-09-07	1,192,841,500	40,000	25.0423	4,763,300,000	2012-08-31
3225	2012-09-06	1,192,801,500	90,000	25.0415	4,763,300,000	2012-08-31
3226	2012-09-05	1,192,711,500	-250,000	25.0396	4,763,300,000	2012-08-31
3227	2012-09-04	1,192,961,500	70,000	25.0449	4,763,300,000	2012-08-31
3228	2012-09-03	1,192,891,500	520,000	25.0434	4,763,300,000	2012-08-31
3229	2012-08-31	1,192,371,500	-660,000	25.0325	4,763,300,000	2012-08-31
3230	2012-08-30	1,193,031,500	-520,000	25.0463	4,763,300,000	2012-08-20
3231	2012-08-29	1,193,551,500	-7,610,000	25.0572	4,763,300,000	2012-08-20
3232	2012-08-28	1,201,161,500	-13,210,000	25.2170	4,763,300,000	2012-08-20
3233	2012-08-27	1,214,371,500	-5,660,000	25.4943	4,763,300,000	2012-08-20
3234	2012-08-24	1,220,031,500	-1,580,000	25.6132	4,763,300,000	2012-08-20
3235	2012-08-23	1,221,611,500	-110,000	25.6463	4,763,300,000	2012-08-20
3236	2012-08-22	1,221,721,500	-4,710,000	25.6486	4,763,300,000	2012-08-20
3237	2012-08-21	1,226,431,500	-640,000	25.7475	4,763,300,000	2012-08-20
3238	2012-08-20	1,227,071,500	780,000	25.7610	4,763,300,000	2012-08-20
3239	2012-08-17	1,226,291,500	-3,560,000	26.1843	4,683,300,000	2012-07-31
3240	2012-08-16	1,229,851,500	510,000	26.2604	4,683,300,000	2012-07-31
3241	2012-08-15	1,229,341,500	-670,000	26.2495	4,683,300,000	2012-07-31
3242	2012-08-14	1,230,011,500	-1,960,000	26.2638	4,683,300,000	2012-07-31
3243	2012-08-13	1,231,971,500	-370,000	26.3056	4,683,300,000	2012-07-31
3244	2012-08-10	1,232,341,500	990,000	26.3135	4,683,300,000	2012-07-31
3245	2012-08-09	1,231,351,500	-250,000	26.2924	4,683,300,000	2012-07-31
3246	2012-08-08	1,231,601,500	220,000	26.2977	4,683,300,000	2012-07-31
3247	2012-08-07	1,231,381,500	50,000	26.2930	4,683,300,000	2012-07-31
3248	2012-08-06	1,231,331,500	50,000	26.2920	4,683,300,000	2012-07-31
3249	2012-08-03	1,231,281,500	580,000	26.2909	4,683,300,000	2012-07-31
3250	2012-08-02	1,230,701,500	-320,000	26.2785	4,683,300,000	2012-07-31
3251	2012-08-01	1,231,021,500	400,000	26.2853	4,683,300,000	2012-07-31
3252	2012-07-31	1,230,621,500	50,000	26.2768	4,683,300,000	2012-07-31
3253	2012-07-30	1,230,571,500	0	26.2757	4,683,300,000	2012-06-30
3254	2012-07-27	1,230,571,500	-1,240,000	26.2757	4,683,300,000	2012-06-30
3255	2012-07-26	1,231,811,500	0	26.3022	4,683,300,000	2012-06-30
3256	2012-07-25	1,231,811,500	1,550,000	26.3022	4,683,300,000	2012-06-30
3257	2012-07-24	1,230,261,500	760,000	26.2691	4,683,300,000	2012-06-30
3258	2012-07-23	1,229,501,500	240,000	26.2529	4,683,300,000	2012-06-30
3259	2012-07-20	1,229,261,500	0	26.2478	4,683,300,000	2012-06-30
3260	2012-07-19	1,229,261,500	0	26.2478	4,683,300,000	2012-06-30
3261	2012-07-18	1,229,261,500	-10,000	26.2478	4,683,300,000	2012-06-30
3262	2012-07-17	1,229,271,500	300,000	26.2480	4,683,300,000	2012-06-30
3263	2012-07-16	1,228,971,500	200,000	26.2416	4,683,300,000	2012-06-30
3264	2012-07-13	1,228,771,500	150,000	26.2373	4,683,300,000	2012-06-30
3265	2012-07-12	1,228,621,500	-330,000	26.2341	4,683,300,000	2012-06-30
3266	2012-07-11	1,228,951,500	2,310,000	26.2411	4,683,300,000	2012-06-30
3267	2012-07-10	1,226,641,500	630,000	26.1918	4,683,300,000	2012-06-30
3268	2012-07-09	1,226,011,500	220,000	26.1784	4,683,300,000	2012-06-30
3269	2012-07-06	1,225,791,500	360,000	26.1737	4,683,300,000	2012-06-30
3270	2012-07-05	1,225,431,500	-830,000	26.1660	4,683,300,000	2012-06-30
3271	2012-07-04	1,226,261,500	570,000	26.1837	4,683,300,000	2012-06-30
3272	2012-07-03	1,225,691,500	-180,000	26.1715	4,683,300,000	2012-06-30
3273	2012-06-29	1,225,871,500	1,640,000	26.1754	4,683,300,000	2012-05-31
3274	2012-06-28	1,224,231,500	1,350,000	26.1404	4,683,300,000	2012-05-31
3275	2012-06-27	1,222,881,500	100,000	26.1115	4,683,300,000	2012-05-31
3276	2012-06-26	1,222,781,500	-150,000	26.1094	4,683,300,000	2012-05-31
3277	2012-06-25	1,222,931,500	-400,000	26.1126	4,683,300,000	2012-05-31
3278	2012-06-22	1,223,331,500	380,000	26.1211	4,683,300,000	2012-05-31
3279	2012-06-21	1,222,951,500	140,000	26.1130	4,683,300,000	2012-05-31
3280	2012-06-20	1,222,811,500	-390,000	26.1100	4,683,300,000	2012-05-31
3281	2012-06-19	1,223,201,500	400,000	26.1184	4,683,300,000	2012-05-31
3282	2012-06-18	1,222,801,500	400,000	26.1098	4,683,300,000	2012-05-31
3283	2012-06-15	1,222,401,500	-70,000	26.1013	4,683,300,000	2012-05-31
3284	2012-06-14	1,222,471,500	-1,280,000	26.1028	4,683,300,000	2012-05-31
3285	2012-06-13	1,223,751,500	-430,000	26.1301	4,683,300,000	2012-05-31
3286	2012-06-12	1,224,181,500	-870,000	26.1393	4,683,300,000	2012-05-31
3287	2012-06-11	1,225,051,500	-600,000	26.1579	4,683,300,000	2012-05-31
3288	2012-06-08	1,225,651,500	100,000	26.1707	4,683,300,000	2012-05-31
3289	2012-06-07	1,225,551,500	-1,000,000	26.1685	4,683,300,000	2012-05-31
3290	2012-06-06	1,226,551,500	-390,000	26.1899	4,683,300,000	2012-05-31
3291	2012-06-05	1,226,941,500	340,000	26.1982	4,683,300,000	2012-05-31
3292	2012-06-04	1,226,601,500	0	26.1910	4,683,300,000	2012-05-31
3293	2012-06-01	1,226,601,500	80,000	26.1910	4,683,300,000	2012-05-31
3294	2012-05-31	1,226,521,500	370,000	26.1893	4,683,300,000	2012-05-31
3295	2012-05-30	1,226,151,500	-620,000	26.1814	4,683,300,000	2012-04-30
3296	2012-05-29	1,226,771,500	-2,130,000	26.1946	4,683,300,000	2012-04-30
3297	2012-05-28	1,228,901,500	-1,000,000	26.2401	4,683,300,000	2012-04-30
3298	2012-05-25	1,229,901,500	-4,380,000	26.2614	4,683,300,000	2012-04-30
3299	2012-05-24	1,234,281,500	3,120,000	26.3550	4,683,300,000	2012-04-30
3300	2012-05-23	1,231,161,500	2,670,000	26.2883	4,683,300,000	2012-04-30
3301	2012-05-22	1,228,491,500	910,000	26.2313	4,683,300,000	2012-04-30
3302	2012-05-21	1,227,581,500	-180,000	26.2119	4,683,300,000	2012-04-30
3303	2012-05-18	1,227,761,500	-2,030,000	26.2157	4,683,300,000	2012-04-30
3304	2012-05-17	1,229,791,500	3,640,000	26.2591	4,683,300,000	2012-04-30
3305	2012-05-16	1,226,151,500	-49,490,000	26.1814	4,683,300,000	2012-04-30
3306	2012-05-15	1,275,641,500	-1,710,000	27.2381	4,683,300,000	2012-04-30
3307	2012-05-14	1,277,351,500	-280,000	27.2746	4,683,300,000	2012-04-30
3308	2012-05-11	1,277,631,500	-190,000	27.2806	4,683,300,000	2012-04-30
3309	2012-05-10	1,277,821,500	-80,000	27.2846	4,683,300,000	2012-04-30
3310	2012-05-09	1,277,901,500	-170,000	27.2863	4,683,300,000	2012-04-30
3311	2012-05-08	1,278,071,500	2,430,000	27.2900	4,683,300,000	2012-04-30
3312	2012-05-07	1,275,641,500	190,000	27.2381	4,683,300,000	2012-04-30
3313	2012-05-04	1,275,451,500	-650,000	27.2340	4,683,300,000	2012-04-30
3314	2012-05-03	1,276,101,500	410,000	27.2479	4,683,300,000	2012-04-30
3315	2012-05-02	1,275,691,500	-30,000	27.2392	4,683,300,000	2012-04-30
3316	2012-04-30	1,275,721,500	-130,000	27.2398	4,683,300,000	2012-04-30
3317	2012-04-27	1,275,851,500	1,350,000	27.2426	4,683,300,000	2012-03-31
3318	2012-04-26	1,274,501,500	1,440,000	27.2137	4,683,300,000	2012-03-31
3319	2012-04-25	1,273,061,500	-760,000	27.1830	4,683,300,000	2012-03-31
3320	2012-04-24	1,273,821,500	800,000	27.1992	4,683,300,000	2012-03-31
3321	2012-04-23	1,273,021,500	-50,000	27.1821	4,683,300,000	2012-03-31
3322	2012-04-20	1,273,071,500	120,000	27.1832	4,683,300,000	2012-03-31
3323	2012-04-19	1,272,951,500	-420,000	27.1807	4,683,300,000	2012-03-31
3324	2012-04-18	1,273,371,500	-4,150,000	27.1896	4,683,300,000	2012-03-31
3325	2012-04-17	1,277,521,500	-900,000	27.2782	4,683,300,000	2012-03-31
3326	2012-04-16	1,278,421,500	-490,000	27.2975	4,683,300,000	2012-03-31
3327	2012-04-13	1,278,911,500	1,020,000	27.3079	4,683,300,000	2012-03-31
3328	2012-04-12	1,277,891,500	1,020,000	27.2861	4,683,300,000	2012-03-31
3329	2012-04-11	1,276,871,500	3,500,000	27.2644	4,683,300,000	2012-03-31
3330	2012-04-10	1,273,371,500	1,050,000	27.1896	4,683,300,000	2012-03-31
3331	2012-04-05	1,272,321,500	17,410,000	27.1672	4,683,300,000	2012-03-31
3332	2012-04-03	1,254,911,500	360,000	26.7955	4,683,300,000	2012-03-31
3333	2012-04-02	1,254,551,500	710,000	26.7878	4,683,300,000	2012-03-31
3334	2012-03-30	1,253,841,500	-30,000	26.7726	4,683,300,000	2012-03-20
3335	2012-03-29	1,253,871,500	2,140,000	26.7732	4,683,300,000	2012-03-20
3336	2012-03-28	1,251,731,500	240,000	26.7276	4,683,300,000	2012-03-20
3337	2012-03-27	1,251,491,500	-1,820,000	26.7224	4,683,300,000	2012-03-20
3338	2012-03-26	1,253,311,500	1,250,000	26.7613	4,683,300,000	2012-03-20
3339	2012-03-23	1,252,061,500	1,970,000	26.7346	4,683,300,000	2012-03-20
3340	2012-03-22	1,250,091,500	-250,000	26.6925	4,683,300,000	2012-03-20
3341	2012-03-21	1,250,341,500	-4,250,000	26.6979	4,683,300,000	2012-03-20
3342	2012-03-20	1,254,591,500	-9,510,006	26.7886	4,683,300,000	2012-03-20
3343	2012-03-19	1,264,101,506	-1,569,994	27.0205	4,678,300,000	2012-02-29
3344	2012-03-16	1,265,671,500	12,460,000	27.0541	4,678,300,000	2012-02-29
3345	2012-03-15	1,253,211,500	-710,000	26.7878	4,678,300,000	2012-02-29
3346	2012-03-14	1,253,921,500	360,000	26.8029	4,678,300,000	2012-02-29
3347	2012-03-13	1,253,561,500	-230,000	26.7952	4,678,300,000	2012-02-29
3348	2012-03-12	1,253,791,500	-1,270,000	26.8002	4,678,300,000	2012-02-29
3349	2012-03-09	1,255,061,500	-3,110,000	26.8273	4,678,300,000	2012-02-29
3350	2012-03-08	1,258,171,500	-920,000	26.8938	4,678,300,000	2012-02-29
3351	2012-03-07	1,259,091,500	-5,180,000	26.9134	4,678,300,000	2012-02-29
3352	2012-03-06	1,264,271,500	1,130,000	27.0242	4,678,300,000	2012-02-29
3353	2012-03-05	1,263,141,500	12,120,000	27.0000	4,678,300,000	2012-02-29
3354	2012-03-02	1,251,021,500	13,368,936	26.7409	4,678,300,000	2012-02-29
3355	2012-03-01	1,237,652,564	-6,298,436	26.4552	4,678,300,000	2012-02-29
3356	2012-02-29	1,243,951,000	-570,000	26.5898	4,678,300,000	2012-02-29
3357	2012-02-28	1,244,521,000	-1,080,000	26.6020	4,678,300,000	2012-01-31
3358	2012-02-27	1,245,601,000	-470,000	26.6251	4,678,300,000	2012-01-31
3359	2012-02-24	1,246,071,000	-3,000,500	26.6351	4,678,300,000	2012-01-31
3360	2012-02-23	1,249,071,500	-1,250,000	26.6993	4,678,300,000	2012-01-31
3361	2012-02-22	1,250,321,500	1,460,000	26.7260	4,678,300,000	2012-01-31
3362	2012-02-21	1,248,861,500	240,000	26.6948	4,678,300,000	2012-01-31
3363	2012-02-20	1,248,621,500	-230,000	26.6896	4,678,300,000	2012-01-31
3364	2012-02-17	1,248,851,500	-670,000	26.6946	4,678,300,000	2012-01-31
3365	2012-02-16	1,249,521,500	-310,000	26.7089	4,678,300,000	2012-01-31
3366	2012-02-15	1,249,831,500	-840,000	26.7155	4,678,300,000	2012-01-31
3367	2012-02-14	1,250,671,500	-2,977,100	26.7335	4,678,300,000	2012-01-31
3368	2012-02-13	1,253,648,600	3,990,000	26.7971	4,678,300,000	2012-01-31
3369	2012-02-10	1,249,658,600	510,000	26.7118	4,678,300,000	2012-01-31
3370	2012-02-09	1,249,148,600	-250,000	26.7009	4,678,300,000	2012-01-31
3371	2012-02-08	1,249,398,600	-130,000	26.7063	4,678,300,000	2012-01-31
3372	2012-02-07	1,249,528,600	-1,570,000	26.7090	4,678,300,000	2012-01-31
3373	2012-02-06	1,251,098,600	-2,490,000	26.7426	4,678,300,000	2012-01-31
3374	2012-02-03	1,253,588,600	12,817,100	26.7958	4,678,300,000	2012-01-31
3375	2012-02-02	1,240,771,500	9,970,000	26.5218	4,678,300,000	2012-01-31
3376	2012-02-01	1,230,801,500	-9,050,000	26.3087	4,678,300,000	2012-01-31
3377	2012-01-31	1,239,851,500	18,700,000	26.5022	4,678,300,000	2012-01-31
3378	2012-01-30	1,221,151,500	-100,000	26.1025	4,678,300,000	2011-12-31
3379	2012-01-27	1,221,251,500	-200,000	26.1046	4,678,300,000	2011-12-31
3380	2012-01-26	1,221,451,500	-1,150,000	26.1089	4,678,300,000	2011-12-31
3381	2012-01-20	1,222,601,500	90,000	26.1335	4,678,300,000	2011-12-31
3382	2012-01-19	1,222,511,500	2,760,000	26.1315	4,678,300,000	2011-12-31
3383	2012-01-18	1,219,751,500	-300,000	26.0725	4,678,300,000	2011-12-31
3384	2012-01-17	1,220,051,500	-340,000	26.0789	4,678,300,000	2011-12-31
3385	2012-01-16	1,220,391,500	1,090,000	26.0862	4,678,300,000	2011-12-31
3386	2012-01-13	1,219,301,500	-440,000	26.0629	4,678,300,000	2011-12-31
3387	2012-01-12	1,219,741,500	180,000	26.0723	4,678,300,000	2011-12-31
3388	2012-01-11	1,219,561,500	-20,000	26.0685	4,678,300,000	2011-12-31
3389	2012-01-10	1,219,581,500	540,000	26.0689	4,678,300,000	2011-12-31
3390	2012-01-09	1,219,041,500	-500,000	26.0574	4,678,300,000	2011-12-31
3391	2012-01-06	1,219,541,500	920,000	26.0680	4,678,300,000	2011-12-31
3392	2012-01-05	1,218,621,500	320,000	26.0484	4,678,300,000	2011-12-31
3393	2012-01-04	1,218,301,500	150,000	26.0415	4,678,300,000	2011-12-31
3394	2012-01-03	1,218,151,500	220,000	26.0383	4,678,300,000	2011-12-31
3395	2011-12-30	1,217,931,500	60,000	26.0336	4,678,300,000	2011-11-30
3396	2011-12-29	1,217,871,500	190,000	26.0324	4,678,300,000	2011-11-30
3397	2011-12-28	1,217,681,500	300,000	26.0283	4,678,300,000	2011-11-30
3398	2011-12-23	1,217,381,500	-2,100,000	26.0219	4,678,300,000	2011-11-30
3399	2011-12-22	1,219,481,500	-650,000	26.0668	4,678,300,000	2011-11-30
3400	2011-12-21	1,220,131,500	-580,000	26.0807	4,678,300,000	2011-11-30
3401	2011-12-20	1,220,711,500	110,000	26.0931	4,678,300,000	2011-11-30
3402	2011-12-19	1,220,601,500	-800,000	26.0907	4,678,300,000	2011-11-30
3403	2011-12-16	1,221,401,500	-2,640,000	26.1078	4,678,300,000	2011-11-30
3404	2011-12-15	1,224,041,500	-60,000	26.1642	4,678,300,000	2011-11-30
3405	2011-12-14	1,224,101,500	-110,000	26.1655	4,678,300,000	2011-11-30
3406	2011-12-13	1,224,211,500	1,130,000	26.1679	4,678,300,000	2011-11-30
3407	2011-12-12	1,223,081,500	1,210,000	26.1437	4,678,300,000	2011-11-30
3408	2011-12-09	1,221,871,500	1,040,000	26.1179	4,678,300,000	2011-11-30
3409	2011-12-08	1,220,831,500	800,000	26.0956	4,678,300,000	2011-11-30
3410	2011-12-07	1,220,031,500	1,230,000	26.0785	4,678,300,000	2011-11-30
3411	2011-12-06	1,218,801,500	220,000	26.0522	4,678,300,000	2011-11-30
3412	2011-12-05	1,218,581,500	-1,630,000	26.0475	4,678,300,000	2011-11-30
3413	2011-12-02	1,220,211,500	-2,260,000	26.0824	4,678,300,000	2011-11-30
3414	2011-12-01	1,222,471,500	1,180,000	26.1307	4,678,300,000	2011-11-30
3415	2011-11-30	1,221,291,500	-770,000	26.1055	4,678,300,000	2011-11-30
3416	2011-11-29	1,222,061,500	-2,220,000	26.1219	4,678,300,000	2011-10-31
3417	2011-11-28	1,224,281,500	1,570,000	26.1694	4,678,300,000	2011-10-31
3418	2011-11-25	1,222,711,500	-5,150,000	26.1358	4,678,300,000	2011-10-31
3419	2011-11-24	1,227,861,500	-1,360,000	26.2459	4,678,300,000	2011-10-31
3420	2011-11-23	1,229,221,500	-7,210,000	26.2750	4,678,300,000	2011-10-31
3421	2011-11-22	1,236,431,500	0	26.4291	4,678,300,000	2011-10-31
3422	2011-11-21	1,236,431,500	640,000	26.4291	4,678,300,000	2011-10-31
3423	2011-11-18	1,235,791,500	-310,000	26.4154	4,678,300,000	2011-10-31
3424	2011-11-17	1,236,101,500	-430,000	26.4220	4,678,300,000	2011-10-31
3425	2011-11-16	1,236,531,500	-450,000	26.4312	4,678,300,000	2011-10-31
3426	2011-11-15	1,236,981,500	-670,000	26.4408	4,678,300,000	2011-10-31
3427	2011-11-14	1,237,651,500	-5,840,000	26.4552	4,678,300,000	2011-10-31
3428	2011-11-11	1,243,491,500	23,100,000	26.5800	4,678,300,000	2011-10-31
3429	2011-11-10	1,220,391,500	9,510,000	26.0862	4,678,300,000	2011-10-31
3430	2011-11-09	1,210,881,500	5,330,000	25.8829	4,678,300,000	2011-10-31
3431	2011-11-08	1,205,551,500	1,510,000	25.7690	4,678,300,000	2011-10-31
3432	2011-11-07	1,204,041,500	1,380,000	25.7367	4,678,300,000	2011-10-31
3433	2011-11-04	1,202,661,500	2,900,000	25.7072	4,678,300,000	2011-10-31
3434	2011-11-03	1,199,761,500	2,290,000	25.6452	4,678,300,000	2011-10-31
3435	2011-11-02	1,197,471,500	390,000	25.5963	4,678,300,000	2011-10-31
3436	2011-11-01	1,197,081,500	3,120,000	25.5880	4,678,300,000	2011-10-31
3437	2011-10-31	1,193,961,500	-1,760,000	25.5213	4,678,300,000	2011-10-31
3438	2011-10-28	1,195,721,500	-660,000	25.5589	4,678,300,000	2011-09-30
3439	2011-10-27	1,196,381,500	-2,170,000	25.5730	4,678,300,000	2011-09-30
3440	2011-10-26	1,198,551,500	-580,000	25.6194	4,678,300,000	2011-09-30
3441	2011-10-25	1,199,131,500	160,000	25.6318	4,678,300,000	2011-09-30
3442	2011-10-24	1,198,971,500	-840,000	25.6284	4,678,300,000	2011-09-30
3443	2011-10-21	1,199,811,500	-1,580,000	25.6463	4,678,300,000	2011-09-30
3444	2011-10-20	1,201,391,500	-1,350,000	25.6801	4,678,300,000	2011-09-30
3445	2011-10-19	1,202,741,500	710,000	25.7089	4,678,300,000	2011-09-30
3446	2011-10-18	1,202,031,500	3,550,000	25.6938	4,678,300,000	2011-09-30
3447	2011-10-17	1,198,481,500	-1,920,000	25.6179	4,678,300,000	2011-09-30
3448	2011-10-14	1,200,401,500	7,060,000	25.6589	4,678,300,000	2011-09-30
3449	2011-10-13	1,193,341,500	1,600,000	25.5080	4,678,300,000	2011-09-30
3450	2011-10-12	1,191,741,500	2,980,000	25.4738	4,678,300,000	2011-09-30
3451	2011-10-11	1,188,761,500	4,650,000	25.4101	4,678,300,000	2011-09-30
3452	2011-10-10	1,184,111,500	6,590,000	25.3107	4,678,300,000	2011-09-30
3453	2011-10-07	1,177,521,500	-4,770,000	25.1699	4,678,300,000	2011-09-30
3454	2011-10-06	1,182,291,500	1,330,000	25.2718	4,678,300,000	2011-09-30
3455	2011-10-04	1,180,961,500	-1,690,000	25.2434	4,678,300,000	2011-09-30
3456	2011-10-03	1,182,651,500	-820,000	25.2795	4,678,300,000	2011-09-30
3457	2011-09-30	1,183,471,500	-7,720,000	25.2970	4,678,300,000	2011-09-30
3458	2011-09-29	1,191,191,500	0	25.4621	4,678,300,000	2011-08-31
3459	2011-09-28	1,191,191,500	1,030,000	25.4621	4,678,300,000	2011-08-31
3460	2011-09-27	1,190,161,500	370,000	25.4400	4,678,300,000	2011-08-31
3461	2011-09-26	1,189,791,500	-4,270,000	25.4321	4,678,300,000	2011-08-31
3462	2011-09-23	1,194,061,500	2,190,000	25.5234	4,678,300,000	2011-08-31
3463	2011-09-22	1,191,871,500	2,830,000	25.4766	4,678,300,000	2011-08-31
3464	2011-09-21	1,189,041,500	630,000	25.4161	4,678,300,000	2011-08-31
3465	2011-09-20	1,188,411,500	150,000	25.4026	4,678,300,000	2011-08-31
3466	2011-09-19	1,188,261,500	3,500,000	25.3994	4,678,300,000	2011-08-31
3467	2011-09-16	1,184,761,500	-11,480,000	25.3246	4,678,300,000	2011-08-31
3468	2011-09-15	1,196,241,500	-560,000	25.5700	4,678,300,000	2011-08-31
3469	2011-09-14	1,196,801,500	-40,000	25.5820	4,678,300,000	2011-08-31
3470	2011-09-12	1,196,841,500	40,000	25.5828	4,678,300,000	2011-08-31
3471	2011-09-09	1,196,801,500	920,000	25.5820	4,678,300,000	2011-08-31
3472	2011-09-08	1,195,881,500	-1,210,000	25.5623	4,678,300,000	2011-08-31
3473	2011-09-07	1,197,091,500	1,200,000	25.5882	4,678,300,000	2011-08-31
3474	2011-09-06	1,195,891,500	150,000	25.5625	4,678,300,000	2011-08-31
3475	2011-09-05	1,195,741,500	-6,620,000	25.5593	4,678,300,000	2011-08-31
3476	2011-09-02	1,202,361,500	-240,000	25.7008	4,678,300,000	2011-08-31
3477	2011-09-01	1,202,601,500	-3,510,000	25.7060	4,678,300,000	2011-08-31
3478	2011-08-31	1,206,111,500	-30,000	25.7810	4,678,300,000	2011-08-31
3479	2011-08-30	1,206,141,500	-610,000	25.7816	4,678,300,000	2011-07-31
3480	2011-08-29	1,206,751,500	4,320,000	25.7947	4,678,300,000	2011-07-31
3481	2011-08-26	1,202,431,500	6,710,000	25.7023	4,678,300,000	2011-07-31
3482	2011-08-25	1,195,721,500	-4,060,000	25.5589	4,678,300,000	2011-07-31
3483	2011-08-24	1,199,781,500	6,460,000	25.6457	4,678,300,000	2011-07-31
3484	2011-08-23	1,193,321,500	7,830,000	25.5076	4,678,300,000	2011-07-31
3485	2011-08-22	1,185,491,500	1,320,000	25.3402	4,678,300,000	2011-07-31
3486	2011-08-19	1,184,171,500	5,530,000	25.3120	4,678,300,000	2011-07-31
3487	2011-08-18	1,178,641,500	1,180,000	25.1938	4,678,300,000	2011-07-31
3488	2011-08-17	1,177,461,500	14,240,000	25.1686	4,678,300,000	2011-07-31
3489	2011-08-16	1,163,221,500	1,610,000	24.8642	4,678,300,000	2011-07-31
3490	2011-08-15	1,161,611,500	-5,280,000	24.8298	4,678,300,000	2011-07-31
3491	2011-08-12	1,166,891,500	-2,480,000	24.9426	4,678,300,000	2011-07-31
3492	2011-08-11	1,169,371,500	6,570,000	24.9957	4,678,300,000	2011-07-31
3493	2011-08-10	1,162,801,500	-160,000	24.8552	4,678,300,000	2011-07-31
3494	2011-08-09	1,162,961,500	6,510,000	24.8586	4,678,300,000	2011-07-31
3495	2011-08-08	1,156,451,500	-2,840,000	24.7195	4,678,300,000	2011-07-31
3496	2011-08-05	1,159,291,500	1,170,000	24.7802	4,678,300,000	2011-07-31
3497	2011-08-04	1,158,121,500	-3,470,000	24.7552	4,678,300,000	2011-07-31
3498	2011-08-03	1,161,591,500	-390,000	24.8294	4,678,300,000	2011-07-31
3499	2011-08-02	1,161,981,500	-14,620,000	24.8377	4,678,300,000	2011-07-31
3500	2011-08-01	1,176,601,500	-1,510,000	25.1502	4,678,300,000	2011-07-31
3501	2011-07-29	1,178,111,500	-70,000	25.1825	4,678,300,000	2011-06-30
3502	2011-07-28	1,178,181,500	-1,500,000	25.1840	4,678,300,000	2011-06-30
3503	2011-07-27	1,179,681,500	-790,000	25.2160	4,678,300,000	2011-06-30
3504	2011-07-26	1,180,471,500	-1,340,000	25.2329	4,678,300,000	2011-06-30
3505	2011-07-25	1,181,811,500	-1,240,000	25.2616	4,678,300,000	2011-06-30
3506	2011-07-22	1,183,051,500	580,000	25.2881	4,678,300,000	2011-06-30
3507	2011-07-21	1,182,471,500	8,630,000	25.2757	4,678,300,000	2011-06-30
3508	2011-07-20	1,173,841,500	8,880,000	25.0912	4,678,300,000	2011-06-30
3509	2011-07-19	1,164,961,500	-3,220,000	24.9014	4,678,300,000	2011-06-30
3510	2011-07-18	1,168,181,500	-2,640,000	24.9702	4,678,300,000	2011-06-30
3511	2011-07-15	1,170,821,500	-410,000	25.0266	4,678,300,000	2011-06-30
3512	2011-07-14	1,171,231,500	-4,210,000	25.0354	4,678,300,000	2011-06-30
3513	2011-07-13	1,175,441,500	-23,230,000	25.1254	4,678,300,000	2011-06-30
3514	2011-07-12	1,198,671,500	-1,350,000	25.6219	4,678,300,000	2011-06-30
3515	2011-07-11	1,200,021,500	2,070,000	25.6508	4,678,300,000	2011-06-30
3516	2011-07-08	1,197,951,500	3,080,000	25.6066	4,678,300,000	2011-06-30
3517	2011-07-07	1,194,871,500	-1,680,000	25.5407	4,678,300,000	2011-06-30
3518	2011-07-06	1,196,551,500	-2,290,000	25.5766	4,678,300,000	2011-06-30
3519	2011-07-05	1,198,841,500	1,490,000	25.6256	4,678,300,000	2011-06-30
3520	2011-07-04	1,197,351,500	3,230,000	25.5937	4,678,300,000	2011-06-30
3521	2011-06-30	1,194,121,500	870,000	25.5247	4,678,300,000	2011-06-30
3522	2011-06-29	1,193,251,500	4,130,000	25.5061	4,678,300,000	2011-06-09
3523	2011-06-28	1,189,121,500	5,280,000	25.4178	4,678,300,000	2011-06-09
3524	2011-06-27	1,183,841,500	5,200,000	25.3050	4,678,300,000	2011-06-09
3525	2011-06-24	1,178,641,500	2,140,000	25.1938	4,678,300,000	2011-06-09
3526	2011-06-23	1,176,501,500	25,960,000	25.1481	4,678,300,000	2011-06-09
3527	2011-06-22	1,150,541,500	860,000	24.5932	4,678,300,000	2011-06-09
3528	2011-06-21	1,149,681,500	-6,070,000	24.5748	4,678,300,000	2011-06-09
3529	2011-06-20	1,155,751,500	-1,180,000	24.7045	4,678,300,000	2011-06-09
3530	2011-06-17	1,156,931,500	-4,360,000	24.7297	4,678,300,000	2011-06-09
3531	2011-06-16	1,161,291,500	-786,000	24.8229	4,678,300,000	2011-06-09
3532	2011-06-15	1,162,077,500	710,000	24.8397	4,678,300,000	2011-06-09
3533	2011-06-14	1,161,367,500	40,000	24.8246	4,678,300,000	2011-06-09
3534	2011-06-13	1,161,327,500	310,000	24.8237	4,678,300,000	2011-06-09
3535	2011-06-10	1,161,017,500	-950,000	24.8171	4,678,300,000	2011-06-09
3536	2011-06-09	1,161,967,500	2,020,000	24.8374	4,678,300,000	2011-06-09
3537	2011-06-08	1,159,947,500	4,970,000	24.8075	4,675,800,000	2011-05-31
3538	2011-06-07	1,154,977,500	-11,150,000	24.7012	4,675,800,000	2011-05-31
3539	2011-06-03	1,166,127,500	4,530,000	24.9396	4,675,800,000	2011-05-31
3540	2011-06-02	1,161,597,500	-280,000	24.8428	4,675,800,000	2011-05-31
3541	2011-06-01	1,161,877,500	-780,000	24.8487	4,675,800,000	2011-05-31
3542	2011-05-31	1,162,657,500	-34,390,000	24.8654	4,675,800,000	2011-05-31
3543	2011-05-30	1,197,047,500	-19,590,000	25.6009	4,675,800,000	2011-04-30
3544	2011-05-27	1,216,637,500	21,850,000	26.0199	4,675,800,000	2011-04-30
3545	2011-05-26	1,194,787,500	-840,000	25.5526	4,675,800,000	2011-04-30
3546	2011-05-25	1,195,627,500	-3,130,000	25.5705	4,675,800,000	2011-04-30
3547	2011-05-24	1,198,757,500	580,000	25.6375	4,675,800,000	2011-04-30
3548	2011-05-23	1,198,177,500	35,280,000	25.6251	4,675,800,000	2011-04-30
3549	2011-05-20	1,162,897,500	740,000	24.8706	4,675,800,000	2011-04-30
3550	2011-05-19	1,162,157,500	2,880,000	24.8547	4,675,800,000	2011-04-30
3551	2011-05-18	1,159,277,500	1,217,000	24.7931	4,675,800,000	2011-04-30
3552	2011-05-17	1,158,060,500	8,200,000	24.7671	4,675,800,000	2011-04-30
3553	2011-05-16	1,149,860,500	-550,000	24.5917	4,675,800,000	2011-04-30
3554	2011-05-13	1,150,410,500	10,000	24.6035	4,675,800,000	2011-04-30
3555	2011-05-12	1,150,400,500	-6,340,000	24.6033	4,675,800,000	2011-04-30
3556	2011-05-11	1,156,740,500	140,000	24.7389	4,675,800,000	2011-04-30
3557	2011-05-09	1,156,600,500	-1,160,000	24.7359	4,675,800,000	2011-04-30
3558	2011-05-06	1,157,760,500	-5,220,000	24.7607	4,675,800,000	2011-04-30
3559	2011-05-05	1,162,980,500	3,960,000	24.8723	4,675,800,000	2011-04-30
3560	2011-05-04	1,159,020,500	-4,830,000	24.7876	4,675,800,000	2011-04-30
3561	2011-05-03	1,163,850,500	1,880,000	24.8909	4,675,800,000	2011-04-30
3562	2011-04-29	1,161,970,500	790,000	24.8507	4,675,800,000	2011-04-12
3563	2011-04-28	1,161,180,500	-5,480,000	24.8338	4,675,800,000	2011-04-12
3564	2011-04-27	1,166,660,500	-2,560,000	24.9510	4,675,800,000	2011-04-12
3565	2011-04-26	1,169,220,500	-5,160,000	25.0058	4,675,800,000	2011-04-12
3566	2011-04-21	1,174,380,500	670,000	25.1161	4,675,800,000	2011-04-12
3567	2011-04-20	1,173,710,500	-3,530,000	25.1018	4,675,800,000	2011-04-12
3568	2011-04-19	1,177,240,500	-250,000	25.1773	4,675,800,000	2011-04-12
3569	2011-04-18	1,177,490,500	680,000	25.1827	4,675,800,000	2011-04-12
3570	2011-04-15	1,176,810,500	-1,170,000	25.1681	4,675,800,000	2011-04-12
3571	2011-04-14	1,177,980,500	-12,960,000	25.1931	4,675,800,000	2011-04-12
3572	2011-04-13	1,190,940,500	9,270,000	25.4703	4,675,800,000	2011-04-12
3573	2011-04-12	1,181,670,500	-2,730,000	25.2720	4,675,800,000	2011-04-12
3574	2011-04-11	1,184,400,500	50,000	25.3494	4,672,300,000	2011-03-31
3575	2011-04-08	1,184,350,500	-4,570,000	25.3483	4,672,300,000	2011-03-31
3576	2011-04-07	1,188,920,500	410,000	25.4462	4,672,300,000	2011-03-31
3577	2011-04-06	1,188,510,500	-1,960,000	25.4374	4,672,300,000	2011-03-31
3578	2011-04-04	1,190,470,500	-770,000	25.4793	4,672,300,000	2011-03-31
3579	2011-04-01	1,191,240,500	-1,880,000	25.4958	4,672,300,000	2011-03-31
3580	2011-03-31	1,193,120,500	-2,250,000	25.5360	4,672,300,000	2011-03-31
3581	2011-03-30	1,195,370,500	-1,760,000	25.5842	4,672,300,000	2011-02-28
3582	2011-03-29	1,197,130,500	-770,000	25.6219	4,672,300,000	2011-02-28
3583	2011-03-28	1,197,900,500	-5,075,000	25.6383	4,672,300,000	2011-02-28
3584	2011-03-25	1,202,975,500	250,000	25.7470	4,672,300,000	2011-02-28
3585	2011-03-24	1,202,725,500	8,302,000	25.7416	4,672,300,000	2011-02-28
3586	2011-03-23	1,194,423,500	-9,150,000	25.5639	4,672,300,000	2011-02-28
3587	2011-03-22	1,203,573,500	-2,210,000	25.7598	4,672,300,000	2011-02-28
3588	2011-03-21	1,205,783,500	2,390,000	25.8071	4,672,300,000	2011-02-28
3589	2011-03-18	1,203,393,500	3,530,000	25.7559	4,672,300,000	2011-02-28
3590	2011-03-17	1,199,863,500	-1,170,000	25.6804	4,672,300,000	2011-02-28
3591	2011-03-16	1,201,033,500	1,150,000	25.7054	4,672,300,000	2011-02-28
3592	2011-03-15	1,199,883,500	6,630,000	25.6808	4,672,300,000	2011-02-28
3593	2011-03-14	1,193,253,500	1,160,000	25.5389	4,672,300,000	2011-02-28
3594	2011-03-11	1,192,093,500	1,810,000	25.5141	4,672,300,000	2011-02-28
3595	2011-03-10	1,190,283,500	-410,000	25.4753	4,672,300,000	2011-02-28
3596	2011-03-09	1,190,693,500	-1,000,000	25.4841	4,672,300,000	2011-02-28
3597	2011-03-08	1,191,693,500	1,880,000	25.5055	4,672,300,000	2011-02-28
3598	2011-03-07	1,189,813,500	4,800,000	25.4653	4,672,300,000	2011-02-28
3599	2011-03-04	1,185,013,500	1,560,000	25.3625	4,672,300,000	2011-02-28
3600	2011-03-03	1,183,453,500	-1,100,000	25.3291	4,672,300,000	2011-02-28
3601	2011-03-02	1,184,553,500	460,000	25.3527	4,672,300,000	2011-02-28
3602	2011-03-01	1,184,093,500	5,600,000	25.3428	4,672,300,000	2011-02-28
3603	2011-02-28	1,178,493,500	-6,970,000	25.2230	4,672,300,000	2011-02-28
3604	2011-02-25	1,185,463,500	660,000	25.3722	4,672,300,000	2011-02-16
3605	2011-02-24	1,184,803,500	-3,150,000	25.3580	4,672,300,000	2011-02-16
3606	2011-02-23	1,187,953,500	-1,720,000	25.4255	4,672,300,000	2011-02-16
3607	2011-02-22	1,189,673,500	2,460,000	25.4623	4,672,300,000	2011-02-16
3608	2011-02-21	1,187,213,500	1,450,000	25.4096	4,672,300,000	2011-02-16
3609	2011-02-18	1,185,763,500	-4,240,000	25.3786	4,672,300,000	2011-02-16
3610	2011-02-17	1,190,003,500	-1,910,000	25.4693	4,672,300,000	2011-02-16
3611	2011-02-16	1,191,913,500	-6,570,000	25.5102	4,672,300,000	2011-02-16
3612	2011-02-15	1,198,483,500	910,000	25.7224	4,659,300,000	2011-01-31
3613	2011-02-14	1,197,573,500	410,000	25.7029	4,659,300,000	2011-01-31
3614	2011-02-11	1,197,163,500	-5,130,000	25.6941	4,659,300,000	2011-01-31
3615	2011-02-10	1,202,293,500	-1,570,000	25.8042	4,659,300,000	2011-01-31
3616	2011-02-09	1,203,863,500	-870,000	25.8379	4,659,300,000	2011-01-31
3617	2011-02-08	1,204,733,500	590,000	25.8565	4,659,300,000	2011-01-31
3618	2011-02-07	1,204,143,500	-3,170,000	25.8439	4,659,300,000	2011-01-31
3619	2011-02-02	1,207,313,500	0	25.9119	4,659,300,000	2011-01-31
3620	2011-02-01	1,207,313,500	8,966,000	25.9119	4,659,300,000	2011-01-31
3621	2011-01-31	1,198,347,500	1,775,000	25.7195	4,659,300,000	2011-01-31
3622	2011-01-28	1,196,572,500	1,120,000	25.6814	4,659,300,000	2011-01-10
3623	2011-01-27	1,195,452,500	-1,420,000	25.6573	4,659,300,000	2011-01-10
3624	2011-01-26	1,196,872,500	4,290,000	25.6878	4,659,300,000	2011-01-10
3625	2011-01-25	1,192,582,500	50,000	25.5957	4,659,300,000	2011-01-10
3626	2011-01-24	1,192,532,500	-4,810,000	25.5947	4,659,300,000	2011-01-10
3627	2011-01-21	1,197,342,500	-4,610,000	25.6979	4,659,300,000	2011-01-10
3628	2011-01-20	1,201,952,500	1,520,000	25.7968	4,659,300,000	2011-01-10
3629	2011-01-19	1,200,432,500	31,180,000	25.7642	4,659,300,000	2011-01-10
3630	2011-01-18	1,169,252,500	-2,680,000	25.0950	4,659,300,000	2011-01-10
3631	2011-01-17	1,171,932,500	-817,000	25.1525	4,659,300,000	2011-01-10
3632	2011-01-14	1,172,749,500	-1,460,000	25.1701	4,659,300,000	2011-01-10
3633	2011-01-13	1,174,209,500	-38,940,000	25.2014	4,659,300,000	2011-01-10
3634	2011-01-12	1,213,149,500	32,030,000	26.0372	4,659,300,000	2011-01-10
3635	2011-01-11	1,181,119,500	11,780,000	25.3497	4,659,300,000	2011-01-10
3636	2011-01-10	1,169,339,500	3,330,000	25.0969	4,659,300,000	2011-01-10
3637	2011-01-07	1,166,009,500	3,110,000	25.3211	4,604,900,000	2010-12-31
3638	2011-01-06	1,162,899,500	0	25.2535	4,604,900,000	2010-12-31
3639	2011-01-05	1,162,899,500	8,650,000	25.2535	4,604,900,000	2010-12-31
3640	2011-01-04	1,154,249,500	17,340,000	25.0657	4,604,900,000	2010-12-31
3641	2011-01-03	1,136,909,500	2,794,000	24.6891	4,604,900,000	2010-12-31
3642	2010-12-31	1,134,115,500	0	24.6285	4,604,900,000	2010-12-31
3643	2010-12-30	1,134,115,500	750,000	24.6285	4,604,900,000	2010-12-29
3644	2010-12-29	1,133,365,500	-2,470,000	24.6122	4,604,900,000	2010-12-29
3645	2010-12-28	1,135,835,500	2,680,000	24.7173	4,595,300,000	2010-12-17
3646	2010-12-24	1,133,155,500	0	24.6590	4,595,300,000	2010-12-17
3647	2010-12-23	1,133,155,500	-21,420,000	24.6590	4,595,300,000	2010-12-17
3648	2010-12-22	1,154,575,500	-24,270,000	25.1251	4,595,300,000	2010-12-17
3649	2010-12-21	1,178,845,500	40,709,000	25.6533	4,595,300,000	2010-12-17
3650	2010-12-20	1,138,136,500	2,260,000	24.7674	4,595,300,000	2010-12-17
3651	2010-12-17	1,135,876,500	-2,170,000	24.7182	4,595,300,000	2010-12-17
3652	2010-12-16	1,138,046,500	18,700,000	24.8775	4,574,600,000	2010-12-15
3653	2010-12-15	1,119,346,500	11,151,000	24.4687	4,574,600,000	2010-12-15
3654	2010-12-14	1,108,195,500	22,920,000	24.3613	4,549,000,000	2010-12-02
3655	2010-12-13	1,085,275,500	-6,180,000	23.8575	4,549,000,000	2010-12-02
3656	2010-12-10	1,091,455,500	14,720,000	23.9933	4,549,000,000	2010-12-02
3657	2010-12-09	1,076,735,500	3,798,000	23.6697	4,549,000,000	2010-12-02
3658	2010-12-08	1,072,937,500	-720,000	23.5862	4,549,000,000	2010-12-02
3659	2010-12-07	1,073,657,500	12,340,000	23.6021	4,549,000,000	2010-12-02
3660	2010-12-06	1,061,317,500	7,240,000	23.3308	4,549,000,000	2010-12-02
3661	2010-12-03	1,054,077,500	4,180,000	23.1716	4,549,000,000	2010-12-02
3662	2010-12-02	1,049,897,500	-1,110,000	23.0797	4,549,000,000	2010-12-02
3663	2010-12-01	1,051,007,500	2,230,000	23.2926	4,512,200,000	2010-11-30
3664	2010-11-30	1,048,777,500	-7,670,000	23.2432	4,512,200,000	2010-11-30
3665	2010-11-29	1,056,447,500	4,200,000	23.4131	4,512,200,000	2010-11-24
3666	2010-11-26	1,052,247,500	7,900,000	23.3201	4,512,200,000	2010-11-24
3667	2010-11-25	1,044,347,500	-15,010,000	23.1450	4,512,200,000	2010-11-24
3668	2010-11-24	1,059,357,500	20,030,000	23.4776	4,512,200,000	2010-11-24
3669	2010-11-23	1,039,327,500	6,480,000	23.0992	4,499,400,000	2010-11-19
3670	2010-11-22	1,032,847,500	780,000	22.9552	4,499,400,000	2010-11-19
3671	2010-11-19	1,032,067,500	4,060,000	22.9379	4,499,400,000	2010-11-19
3672	2010-11-18	1,028,007,500	-1,270,000	22.9210	4,485,000,000	2010-11-11
3673	2010-11-17	1,029,277,500	910,000	22.9493	4,485,000,000	2010-11-11
3674	2010-11-16	1,028,367,500	10,420,000	22.9290	4,485,000,000	2010-11-11
3675	2010-11-15	1,017,947,500	15,710,000	22.6967	4,485,000,000	2010-11-11
3676	2010-11-12	1,002,237,500	2,520,000	22.3464	4,485,000,000	2010-11-11
3677	2010-11-11	999,717,500	-17,570,000	22.2902	4,485,000,000	2010-11-11
3678	2010-11-10	1,017,287,500	14,640,000	22.7795	4,465,800,000	2010-10-31
3679	2010-11-09	1,002,647,500	-8,340,000	22.4517	4,465,800,000	2010-10-31
3680	2010-11-08	1,010,987,500	1,300,000	22.6384	4,465,800,000	2010-10-31
3681	2010-11-05	1,009,687,500	680,000	22.6093	4,465,800,000	2010-10-31
3682	2010-11-04	1,009,007,500	5,540,000	22.5941	4,465,800,000	2010-10-31
3683	2010-11-03	1,003,467,500	1,390,000	22.4701	4,465,800,000	2010-10-31
3684	2010-11-02	1,002,077,500	4,460,000	22.4389	4,465,800,000	2010-10-31
3685	2010-11-01	997,617,500	7,190,000	22.3391	4,465,800,000	2010-10-31
3686	2010-10-29	990,427,500	3,940,000	22.1781	4,465,800,000	2010-09-30
3687	2010-10-28	986,487,500	2,190,000	22.0898	4,465,800,000	2010-09-30
3688	2010-10-27	984,297,500	4,522,000	22.0408	4,465,800,000	2010-09-30
3689	2010-10-26	979,775,500	-420,000	21.9395	4,465,800,000	2010-09-30
3690	2010-10-25	980,195,500	200,000	21.9489	4,465,800,000	2010-09-30
3691	2010-10-22	979,995,500	-410,000	21.9445	4,465,800,000	2010-09-30
3692	2010-10-21	980,405,500	470,000	21.9536	4,465,800,000	2010-09-30
3693	2010-10-20	979,935,500	670,000	21.9431	4,465,800,000	2010-09-30
3694	2010-10-19	979,265,500	-180,000	21.9281	4,465,800,000	2010-09-30
3695	2010-10-18	979,445,500	430,000	21.9321	4,465,800,000	2010-09-30
3696	2010-10-15	979,015,500	6,480,000	21.9225	4,465,800,000	2010-09-30
3697	2010-10-14	972,535,500	820,000	21.7774	4,465,800,000	2010-09-30
3698	2010-10-13	971,715,500	3,470,000	21.7590	4,465,800,000	2010-09-30
3699	2010-10-12	968,245,500	3,170,000	21.6813	4,465,800,000	2010-09-30
3700	2010-10-11	965,075,500	260,000	21.6104	4,465,800,000	2010-09-30
3701	2010-10-08	964,815,500	1,740,000	21.6045	4,465,800,000	2010-09-30
3702	2010-10-07	963,075,500	-100,000	21.5656	4,465,800,000	2010-09-30
3703	2010-10-06	963,175,500	-3,050,000	21.5678	4,465,800,000	2010-09-30
3704	2010-10-05	966,225,500	3,360,000	21.6361	4,465,800,000	2010-09-30
3705	2010-10-04	962,865,500	-1,030,000	21.5609	4,465,800,000	2010-09-30
3706	2010-09-30	963,895,500	2,330,000	21.5839	4,465,800,000	2010-09-30
3707	2010-09-29	961,565,500	150,000	21.5318	4,465,800,000	2010-08-31
3708	2010-09-28	961,415,500	-710,000	21.5284	4,465,800,000	2010-08-31
3709	2010-09-27	962,125,500	550,000	21.5443	4,465,800,000	2010-08-31
3710	2010-09-24	961,575,500	-980,000	21.5320	4,465,800,000	2010-08-31
3711	2010-09-22	962,555,500	620,000	21.5539	4,465,800,000	2010-08-31
3712	2010-09-21	961,935,500	-1,590,000	21.5400	4,465,800,000	2010-08-31
3713	2010-09-20	963,525,500	-1,100,000	21.5757	4,465,800,000	2010-08-31
3714	2010-09-17	964,625,500	-140,000	21.6003	4,465,800,000	2010-08-31
3715	2010-09-16	964,765,500	-3,580,000	21.6034	4,465,800,000	2010-08-31
3716	2010-09-15	968,345,500	-930,000	21.6836	4,465,800,000	2010-08-31
3717	2010-09-14	969,275,500	290,000	21.7044	4,465,800,000	2010-08-31
3718	2010-09-13	968,985,500	3,390,000	21.6979	4,465,800,000	2010-08-31
3719	2010-09-10	965,595,500	1,150,000	21.6220	4,465,800,000	2010-08-31
3720	2010-09-09	964,445,500	150,000	21.5963	4,465,800,000	2010-08-31
3721	2010-09-08	964,295,500	790,000	21.5929	4,465,800,000	2010-08-31
3722	2010-09-07	963,505,500	-1,860,000	21.5752	4,465,800,000	2010-08-31
3723	2010-09-06	965,365,500	-540,000	21.6169	4,465,800,000	2010-08-31
3724	2010-09-03	965,905,500	-30,000	21.6289	4,465,800,000	2010-08-31
3725	2010-09-02	965,935,500	0	21.6296	4,465,800,000	2010-08-31
3726	2010-09-01	965,935,500	1,000,000	21.6296	4,465,800,000	2010-08-31
3727	2010-08-31	964,935,500	-630,000	21.6072	4,465,800,000	2010-08-31
3728	2010-08-30	965,565,500	-340,000	21.6213	4,465,800,000	2010-07-31
3729	2010-08-27	965,905,500	1,990,000	21.6289	4,465,800,000	2010-07-31
3730	2010-08-26	963,915,500	3,210,000	21.5844	4,465,800,000	2010-07-31
3731	2010-08-25	960,705,500	-5,760,000	21.5125	4,465,800,000	2010-07-31
3732	2010-08-24	966,465,500	-560,000	21.6415	4,465,800,000	2010-07-31
3733	2010-08-23	967,025,500	575,000	21.6540	4,465,800,000	2010-07-31
3734	2010-08-20	966,450,500	-235,000	21.6412	4,465,800,000	2010-07-31
3735	2010-08-19	966,685,500	-1,380,000	21.6464	4,465,800,000	2010-07-31
3736	2010-08-18	968,065,500	890,000	21.6773	4,465,800,000	2010-07-31
3737	2010-08-17	967,175,500	-610,000	21.6574	4,465,800,000	2010-07-31
3738	2010-08-16	967,785,500	-760,000	21.6710	4,465,800,000	2010-07-31
3739	2010-08-13	968,545,500	-2,080,000	21.6881	4,465,800,000	2010-07-31
3740	2010-08-12	970,625,500	3,240,000	21.7346	4,465,800,000	2010-07-31
3741	2010-08-11	967,385,500	1,410,000	21.6621	4,465,800,000	2010-07-31
3742	2010-08-10	965,975,500	-1,530,000	21.6305	4,465,800,000	2010-07-31
3743	2010-08-09	967,505,500	-280,000	21.6648	4,465,800,000	2010-07-31
3744	2010-08-06	967,785,500	-350,000	21.6710	4,465,800,000	2010-07-31
3745	2010-08-05	968,135,500	-1,140,000	21.6789	4,465,800,000	2010-07-31
3746	2010-08-04	969,275,500	30,000	21.7044	4,465,800,000	2010-07-31
3747	2010-08-03	969,245,500	-670,000	21.7037	4,465,800,000	2010-07-31
3748	2010-08-02	969,915,500	420,000	21.7187	4,465,800,000	2010-07-31
3749	2010-07-30	969,495,500	-1,020,000	21.7093	4,465,800,000	2010-06-30
3750	2010-07-29	970,515,500	-210,000	21.7322	4,465,800,000	2010-06-30
3751	2010-07-28	970,725,500	-890,000	21.7369	4,465,800,000	2010-06-30
3752	2010-07-27	971,615,500	-2,360,000	21.7568	4,465,800,000	2010-06-30
3753	2010-07-26	973,975,500	-1,530,000	21.8097	4,465,800,000	2010-06-30
3754	2010-07-23	975,505,500	110,000	21.8439	4,465,800,000	2010-06-30
3755	2010-07-22	975,395,500	-150,000	21.8415	4,465,800,000	2010-06-30
3756	2010-07-21	975,545,500	160,000	21.8448	4,465,800,000	2010-06-30
3757	2010-07-20	975,385,500	-200,000	21.8412	4,465,800,000	2010-06-30
3758	2010-07-19	975,585,500	-190,000	21.8457	4,465,800,000	2010-06-30
3759	2010-07-16	975,775,500	-210,000	21.8500	4,465,800,000	2010-06-30
3760	2010-07-15	975,985,500	-190,000	21.8547	4,465,800,000	2010-06-30
3761	2010-07-14	976,175,500	-1,230,000	21.8589	4,465,800,000	2010-06-30
3762	2010-07-13	977,405,500	-1,610,000	21.8865	4,465,800,000	2010-06-30
3763	2010-07-12	979,015,500	-10,000	21.9225	4,465,800,000	2010-06-30
3764	2010-07-09	979,025,500	0	21.9227	4,465,800,000	2010-06-30
3765	2010-07-08	979,025,500	-450,000	21.9227	4,465,800,000	2010-06-30
3766	2010-07-07	979,475,500	-450,000	21.9328	4,465,800,000	2010-06-30
3767	2010-07-06	979,925,500	-480,000	21.9429	4,465,800,000	2010-06-30
3768	2010-07-05	980,405,500	110,000	21.9536	4,465,800,000	2010-06-30
3769	2010-07-02	980,295,500	386,000	21.9512	4,465,800,000	2010-06-30
3770	2010-06-30	979,909,500	900,000	21.9425	4,465,800,000	2010-06-30
3771	2010-06-29	979,009,500	-490,000	21.9224	4,465,800,000	2010-05-31
3772	2010-06-28	979,499,500	-1,650,000	21.9333	4,465,800,000	2010-05-31
3773	2010-06-25	981,149,500	-510,000	21.9703	4,465,800,000	2010-05-31
3774	2010-06-24	981,659,500	-3,530,000	21.9817	4,465,800,000	2010-05-31
3775	2010-06-23	985,189,500	-2,350,000	22.0608	4,465,800,000	2010-05-31
3776	2010-06-22	987,539,500	30,000	22.1134	4,465,800,000	2010-05-31
3777	2010-06-21	987,509,500	-730,000	22.1127	4,465,800,000	2010-05-31
3778	2010-06-18	988,239,500	-3,240,000	22.1291	4,465,800,000	2010-05-31
3779	2010-06-17	991,479,500	-10,160,000	22.2016	4,465,800,000	2010-05-31
3780	2010-06-15	1,001,639,500	-1,860,000	22.4291	4,465,800,000	2010-05-31
3781	2010-06-14	1,003,499,500	-1,070,000	22.4708	4,465,800,000	2010-05-31
3782	2010-06-11	1,004,569,500	-1,100,000	22.4947	4,465,800,000	2010-05-31
3783	2010-06-10	1,005,669,500	-1,220,000	22.5194	4,465,800,000	2010-05-31
3784	2010-06-09	1,006,889,500	-400,000	22.5467	4,465,800,000	2010-05-31
3785	2010-06-08	1,007,289,500	-10,000	22.5556	4,465,800,000	2010-05-31
3786	2010-06-07	1,007,299,500	690,000	22.5559	4,465,800,000	2010-05-31
3787	2010-06-04	1,006,609,500	-10,000	22.5404	4,465,800,000	2010-05-31
3788	2010-06-03	1,006,619,500	-1,330,000	22.5406	4,465,800,000	2010-05-31
3789	2010-06-02	1,007,949,500	270,000	22.5704	4,465,800,000	2010-05-31
3790	2010-06-01	1,007,679,500	1,250,000	22.5644	4,465,800,000	2010-05-31
3791	2010-05-31	1,006,429,500	-110,000	22.5364	4,465,800,000	2010-05-31
3792	2010-05-28	1,006,539,500	-3,780,000	22.5388	4,465,800,000	2010-04-30
3793	2010-05-27	1,010,319,500	2,690,000	22.6235	4,465,800,000	2010-04-30
3794	2010-05-26	1,007,629,500	-1,660,000	22.5632	4,465,800,000	2010-04-30
3795	2010-05-25	1,009,289,500	-3,200,000	22.6004	4,465,800,000	2010-04-30
3796	2010-05-24	1,012,489,500	-7,520,000	22.6721	4,465,800,000	2010-04-30
3797	2010-05-20	1,020,009,500	-7,710,000	22.8405	4,465,800,000	2010-04-30
3798	2010-05-19	1,027,719,500	-6,810,000	23.0131	4,465,800,000	2010-04-30
3799	2010-05-18	1,034,529,500	3,820,000	23.1656	4,465,800,000	2010-04-30
3800	2010-05-17	1,030,709,500	970,000	23.0801	4,465,800,000	2010-04-30
3801	2010-05-14	1,029,739,500	490,000	23.0583	4,465,800,000	2010-04-30
3802	2010-05-13	1,029,249,500	3,420,000	23.0474	4,465,800,000	2010-04-30
3803	2010-05-12	1,025,829,500	270,000	22.9708	4,465,800,000	2010-04-30
3804	2010-05-11	1,025,559,500	-1,702,000	22.9647	4,465,800,000	2010-04-30
3805	2010-05-10	1,027,261,500	-14,580,000	23.0029	4,465,800,000	2010-04-30
3806	2010-05-07	1,041,841,500	6,140,000	23.3293	4,465,800,000	2010-04-30
3807	2010-05-06	1,035,701,500	3,010,000	23.1918	4,465,800,000	2010-04-30
3808	2010-05-05	1,032,691,500	-2,460,000	23.1244	4,465,800,000	2010-04-30
3809	2010-05-04	1,035,151,500	4,110,000	23.1795	4,465,800,000	2010-04-30
3810	2010-05-03	1,031,041,500	1,590,000	23.0875	4,465,800,000	2010-04-30
3811	2010-04-30	1,029,451,500	-2,430,000	23.0519	4,465,800,000	2010-04-30
3812	2010-04-29	1,031,881,500	670,000	23.1063	4,465,800,000	2010-03-31
3813	2010-04-28	1,031,211,500	420,000	23.0913	4,465,800,000	2010-03-31
3814	2010-04-27	1,030,791,500	-5,460,000	23.0819	4,465,800,000	2010-03-31
3815	2010-04-26	1,036,251,500	-6,820,000	23.2042	4,465,800,000	2010-03-31
3816	2010-04-23	1,043,071,500	-1,560,000	23.3569	4,465,800,000	2010-03-31
3817	2010-04-22	1,044,631,500	-4,330,000	23.3918	4,465,800,000	2010-03-31
3818	2010-04-21	1,048,961,500	-12,830,000	23.4888	4,465,800,000	2010-03-31
3819	2010-04-20	1,061,791,500	-10,100,000	23.7761	4,465,800,000	2010-03-31
3820	2010-04-19	1,071,891,500	-12,800,000	24.0022	4,465,800,000	2010-03-31
3821	2010-04-16	1,084,691,500	-6,810,000	24.2889	4,465,800,000	2010-03-31
3822	2010-04-15	1,091,501,500	-12,030,000	24.4413	4,465,800,000	2010-03-31
3823	2010-04-14	1,103,531,500	-13,650,000	24.7107	4,465,800,000	2010-03-31
3824	2010-04-13	1,117,181,500	600,000	25.0164	4,465,800,000	2010-03-31
3825	2010-04-12	1,116,581,500	-1,350,000	25.0029	4,465,800,000	2010-03-31
3826	2010-04-09	1,117,931,500	-8,060,000	25.0332	4,465,800,000	2010-03-31
3827	2010-04-08	1,125,991,500	-6,800,000	25.2137	4,465,800,000	2010-03-31
3828	2010-04-07	1,132,791,500	12,770,000	25.3659	4,465,800,000	2010-03-31
3829	2010-04-01	1,120,021,500	-5,090,000	25.0800	4,465,800,000	2010-03-31
3830	2010-03-31	1,125,111,500	1,800,000	25.1940	4,465,800,000	2010-03-31
3831	2010-03-30	1,123,311,500	4,420,000	25.1536	4,465,800,000	2010-02-28
3832	2010-03-29	1,118,891,500	-1,430,000	25.0547	4,465,800,000	2010-02-28
3833	2010-03-26	1,120,321,500	1,690,000	25.0867	4,465,800,000	2010-02-28
3834	2010-03-25	1,118,631,500	-1,840,000	25.0488	4,465,800,000	2010-02-28
3835	2010-03-24	1,120,471,500	-5,140,000	25.0901	4,465,800,000	2010-02-28
3836	2010-03-23	1,125,611,500	-4,800,000	25.2051	4,465,800,000	2010-02-28
3837	2010-03-22	1,130,411,500	-4,250,000	25.3126	4,465,800,000	2010-02-28
3838	2010-03-19	1,134,661,500	-3,940,000	25.4078	4,465,800,000	2010-02-28
3839	2010-03-18	1,138,601,500	-1,010,000	25.4960	4,465,800,000	2010-02-28
3840	2010-03-17	1,139,611,500	-2,190,000	25.5186	4,465,800,000	2010-02-28
3841	2010-03-16	1,141,801,500	-2,240,000	25.5677	4,465,800,000	2010-02-28
3842	2010-03-15	1,144,041,500	-720,000	25.6178	4,465,800,000	2010-02-28
3843	2010-03-12	1,144,761,500	-720,000	25.6340	4,465,800,000	2010-02-28
3844	2010-03-11	1,145,481,500	20,000	25.6501	4,465,800,000	2010-02-28
3845	2010-03-10	1,145,461,500	1,110,000	25.6496	4,465,800,000	2010-02-28
3846	2010-03-09	1,144,351,500	-1,500,000	25.6248	4,465,800,000	2010-02-28
3847	2010-03-08	1,145,851,500	-1,340,000	25.6584	4,465,800,000	2010-02-28
3848	2010-03-05	1,147,191,500	-3,890,000	25.6884	4,465,800,000	2010-02-28
3849	2010-03-04	1,151,081,500	-950,000	25.7755	4,465,800,000	2010-02-28
3850	2010-03-03	1,152,031,500	-2,270,000	25.7968	4,465,800,000	2010-02-28
3851	2010-03-02	1,154,301,500	-500,000	25.8476	4,465,800,000	2010-02-28
3852	2010-03-01	1,154,801,500	780,000	25.8588	4,465,800,000	2010-02-28
3853	2010-02-26	1,154,021,500	-1,350,000	25.8413	4,465,800,000	2010-01-31
3854	2010-02-25	1,155,371,500	1,300,000	25.8715	4,465,800,000	2010-01-31
3855	2010-02-24	1,154,071,500	9,360,000	25.8424	4,465,800,000	2010-01-31
3856	2010-02-23	1,144,711,500	640,000	25.6328	4,465,800,000	2010-01-31
3857	2010-02-22	1,144,071,500	-210,000	25.6185	4,465,800,000	2010-01-31
3858	2010-02-19	1,144,281,500	-710,000	25.6232	4,465,800,000	2010-01-31
3859	2010-02-18	1,144,991,500	2,880,000	25.6391	4,465,800,000	2010-01-31
3860	2010-02-17	1,142,111,500	5,330,000	25.5746	4,465,800,000	2010-01-31
3861	2010-02-12	1,136,781,500	-1,900,000	25.4553	4,465,800,000	2010-01-31
3862	2010-02-11	1,138,681,500	620,000	25.4978	4,465,800,000	2010-01-31
3863	2010-02-10	1,138,061,500	-2,200,000	25.4839	4,465,800,000	2010-01-31
3864	2010-02-09	1,140,261,500	-1,020,000	25.5332	4,465,800,000	2010-01-31
3865	2010-02-08	1,141,281,500	-1,685,000	25.5560	4,465,800,000	2010-01-31
3866	2010-02-05	1,142,966,500	-1,840,000	25.5938	4,465,800,000	2010-01-31
3867	2010-02-04	1,144,806,500	-7,090,000	25.6350	4,465,800,000	2010-01-31
3868	2010-02-03	1,151,896,500	-1,150,000	25.7937	4,465,800,000	2010-01-31
3869	2010-02-02	1,153,046,500	-4,820,000	25.8195	4,465,800,000	2010-01-31
3870	2010-02-01	1,157,866,500	-280,000	25.9274	4,465,800,000	2010-01-31
3871	2010-01-29	1,158,146,500	-7,670,000	25.9337	4,465,800,000	2010-01-27
3872	2010-01-28	1,165,816,500	-17,510,000	26.1054	4,465,800,000	2010-01-27
3873	2010-01-27	1,183,326,500	-6,470,000	26.4975	4,465,800,000	2010-01-27
3874	2010-01-26	1,189,796,500	-7,000,000	27.6324	4,305,800,000	2009-12-31
3875	2010-01-25	1,196,796,500	-1,830,000	27.7950	4,305,800,000	2009-12-31
3876	2010-01-22	1,198,626,500	11,150,000	27.8375	4,305,800,000	2009-12-31
3877	2010-01-21	1,187,476,500	60,310,000	27.5785	4,305,800,000	2009-12-31
3878	2010-01-20	1,127,166,500	-57,840,000	26.1779	4,305,800,000	2009-12-31
3879	2010-01-19	1,185,006,500	-27,910,000	27.5212	4,305,800,000	2009-12-31
3880	2010-01-18	1,212,916,500	-4,490,000	28.1694	4,305,800,000	2009-12-31
3881	2010-01-15	1,217,406,500	299,820,000	28.2736	4,305,800,000	2009-12-31
3882	2010-01-14	917,586,500	-6,180,000	21.3105	4,305,800,000	2009-12-31
3883	2010-01-13	923,766,500	2,450,000	21.4540	4,305,800,000	2009-12-31
3884	2010-01-12	921,316,500	3,900,000	21.3971	4,305,800,000	2009-12-31
3885	2010-01-11	917,416,500	2,720,000	21.3065	4,305,800,000	2009-12-31
3886	2010-01-08	914,696,500	-2,530,000	21.2434	4,305,800,000	2009-12-31
3887	2010-01-07	917,226,500	890,000	21.3021	4,305,800,000	2009-12-31
3888	2010-01-06	916,336,500	-170,000	21.2814	4,305,800,000	2009-12-31
3889	2010-01-05	916,506,500	-70,000	21.2854	4,305,800,000	2009-12-31
3890	2010-01-04	916,576,500	-650,000	21.2870	4,305,800,000	2009-12-31
3891	2009-12-31	917,226,500	0	21.3021	4,305,800,000	2009-12-31
3892	2009-12-30	917,226,500	1,630,000	21.3021	4,305,800,000	2009-11-30
3893	2009-12-29	915,596,500	-890,000	21.2643	4,305,800,000	2009-11-30
3894	2009-12-28	916,486,500	-6,400,000	21.2849	4,305,800,000	2009-11-30
3895	2009-12-24	922,886,500	0	21.4336	4,305,800,000	2009-11-30
3896	2009-12-23	922,886,500	3,990,000	21.4336	4,305,800,000	2009-11-30
3897	2009-12-22	918,896,500	1,630,000	21.3409	4,305,800,000	2009-11-30
3898	2009-12-21	917,266,500	700,000	21.3030	4,305,800,000	2009-11-30
3899	2009-12-18	916,566,500	-490,000	21.2868	4,305,800,000	2009-11-30
3900	2009-12-17	917,056,500	-290,000	21.2982	4,305,800,000	2009-11-30
3901	2009-12-16	917,346,500	680,000	21.3049	4,305,800,000	2009-11-30
3902	2009-12-15	916,666,500	5,160,000	21.2891	4,305,800,000	2009-11-30
3903	2009-12-14	911,506,500	6,575,000	21.1693	4,305,800,000	2009-11-30
3904	2009-12-11	904,931,500	1,730,000	21.0166	4,305,800,000	2009-11-30
3905	2009-12-10	903,201,500	9,100,000	20.9764	4,305,800,000	2009-11-30
3906	2009-12-09	894,101,500	505,000	20.7650	4,305,800,000	2009-11-30
3907	2009-12-08	893,596,500	-1,650,000	20.7533	4,305,800,000	2009-11-30
3908	2009-12-07	895,246,500	-220,000	20.7916	4,305,800,000	2009-11-30
3909	2009-12-04	895,466,500	-2,380,000	20.7968	4,305,800,000	2009-11-30
3910	2009-12-03	897,846,500	820,000	20.8520	4,305,800,000	2009-11-30
3911	2009-12-02	897,026,500	-10,000	20.8330	4,305,800,000	2009-11-30
3912	2009-12-01	897,036,500	-3,280,000	20.8332	4,305,800,000	2009-11-30
3913	2009-11-30	900,316,500	-2,110,000	20.9094	4,305,800,000	2009-11-30
3914	2009-11-27	902,426,500	-4,770,000	20.9584	4,305,800,000	2009-10-31
3915	2009-11-26	907,196,500	-950,000	21.0692	4,305,800,000	2009-10-31
3916	2009-11-25	908,146,500	-1,690,000	21.0912	4,305,800,000	2009-10-31
3917	2009-11-24	909,836,500	380,000	21.1305	4,305,800,000	2009-10-31
3918	2009-11-23	909,456,500	1,430,000	21.1217	4,305,800,000	2009-10-31
3919	2009-11-20	908,026,500	-1,690,000	21.0885	4,305,800,000	2009-10-31
3920	2009-11-19	909,716,500	-700,000	21.1277	4,305,800,000	2009-10-31
3921	2009-11-18	910,416,500	-1,985,000	21.1440	4,305,800,000	2009-10-31
3922	2009-11-17	912,401,500	9,610,000	21.1901	4,305,800,000	2009-10-31
3923	2009-11-16	902,791,500	-4,180,000	20.9669	4,305,800,000	2009-10-31
3924	2009-11-13	906,971,500	16,950,000	21.0639	4,305,800,000	2009-10-31
3925	2009-11-12	890,021,500	1,000,000	20.6703	4,305,800,000	2009-10-31
3926	2009-11-11	889,021,500	1,210,000	20.6471	4,305,800,000	2009-10-31
3927	2009-11-10	887,811,500	-7,660,000	20.6190	4,305,800,000	2009-10-31
3928	2009-11-09	895,471,500	1,630,000	20.7969	4,305,800,000	2009-10-31
3929	2009-11-06	893,841,500	390,000	20.7590	4,305,800,000	2009-10-31
3930	2009-11-05	893,451,500	-890,000	20.7500	4,305,800,000	2009-10-31
3931	2009-11-04	894,341,500	3,260,000	20.7706	4,305,800,000	2009-10-31
3932	2009-11-03	891,081,500	-610,000	20.6949	4,305,800,000	2009-10-31
3933	2009-11-02	891,691,500	-720,000	20.7091	4,305,800,000	2009-10-31
3934	2009-10-30	892,411,500	830,000	20.7258	4,305,800,000	2009-10-15
3935	2009-10-29	891,581,500	-840,000	20.7065	4,305,800,000	2009-10-15
3936	2009-10-28	892,421,500	1,360,000	20.7260	4,305,800,000	2009-10-15
3937	2009-10-27	891,061,500	1,260,000	20.6944	4,305,800,000	2009-10-15
3938	2009-10-23	889,801,500	540,000	20.6652	4,305,800,000	2009-10-15
3939	2009-10-22	889,261,500	590,000	20.6526	4,305,800,000	2009-10-15
3940	2009-10-21	888,671,500	500,000	20.6389	4,305,800,000	2009-10-15
3941	2009-10-20	888,171,500	790,000	20.6273	4,305,800,000	2009-10-15
3942	2009-10-19	887,381,500	1,470,000	20.6090	4,305,800,000	2009-10-15
3943	2009-10-16	885,911,500	2,760,000	20.5748	4,305,800,000	2009-10-15
3944	2009-10-15	883,151,500	-570,000	20.5107	4,305,800,000	2009-10-15
3945	2009-10-14	883,721,500	490,000	22.0390	4,009,800,000	2009-09-30
3946	2009-10-13	883,231,500	-1,430,000	22.0268	4,009,800,000	2009-09-30
3947	2009-10-12	884,661,500	-4,490,000	22.0625	4,009,800,000	2009-09-30
3948	2009-10-09	889,151,500	-340,000	22.1745	4,009,800,000	2009-09-30
3949	2009-10-08	889,491,500	-480,000	22.1829	4,009,800,000	2009-09-30
3950	2009-10-07	889,971,500	200,000	22.1949	4,009,800,000	2009-09-30
3951	2009-10-06	889,771,500	130,000	22.1899	4,009,800,000	2009-09-30
3952	2009-10-05	889,641,500	220,000	22.1867	4,009,800,000	2009-09-30
3953	2009-10-02	889,421,500	10,130,000	22.1812	4,009,800,000	2009-09-30
3954	2009-09-30	879,291,500	-2,150,000	21.9286	4,009,800,000	2009-09-30
3955	2009-09-29	881,441,500	200,000	21.9822	4,009,800,000	2009-09-28
3956	2009-09-28	881,241,500	920,000	21.9772	4,009,800,000	2009-09-28
3957	2009-09-25	880,321,500	-100,000	22.0643	3,989,800,000	2009-08-31
3958	2009-09-24	880,421,500	-440,000	22.0668	3,989,800,000	2009-08-31
3959	2009-09-23	880,861,500	-270,000	22.0778	3,989,800,000	2009-08-31
3960	2009-09-22	881,131,500	660,000	22.0846	3,989,800,000	2009-08-31
3961	2009-09-21	880,471,500	-1,320,000	22.0681	3,989,800,000	2009-08-31
3962	2009-09-18	881,791,500	-1,660,000	22.1011	3,989,800,000	2009-08-31
3963	2009-09-17	883,451,500	0	22.1428	3,989,800,000	2009-08-31
3964	2009-09-16	883,451,500	-270,000	22.1428	3,989,800,000	2009-08-31
3965	2009-09-15	883,721,500	2,210,000	22.1495	3,989,800,000	2009-08-31
3966	2009-09-14	881,511,500	1,180,000	22.0941	3,989,800,000	2009-08-31
3967	2009-09-11	880,331,500	-430,000	22.0646	3,989,800,000	2009-08-31
3968	2009-09-10	880,761,500	-510,000	22.0753	3,989,800,000	2009-08-31
3969	2009-09-09	881,271,500	660,000	22.0881	3,989,800,000	2009-08-31
3970	2009-09-08	880,611,500	4,730,000	22.0716	3,989,800,000	2009-08-31
3971	2009-09-07	875,881,500	40,000	21.9530	3,989,800,000	2009-08-31
3972	2009-09-04	875,841,500	310,000	21.9520	3,989,800,000	2009-08-31
3973	2009-09-03	875,531,500	730,000	21.9442	3,989,800,000	2009-08-31
3974	2009-09-02	874,801,500	-3,732,000	21.9259	3,989,800,000	2009-08-31
3975	2009-09-01	878,533,500	440,000	22.0195	3,989,800,000	2009-08-31
3976	2009-08-31	878,093,500	-180,000	22.0085	3,989,800,000	2009-08-31
3977	2009-08-28	878,273,500	-1,090,000	22.0130	3,989,800,000	2009-07-31
3978	2009-08-27	879,363,500	1,900,000	22.0403	3,989,800,000	2009-07-31
3979	2009-08-26	877,463,500	-1,610,000	21.9927	3,989,800,000	2009-07-31
3980	2009-08-25	879,073,500	-3,940,000	22.0330	3,989,800,000	2009-07-31
3981	2009-08-24	883,013,500	-290,000	22.1318	3,989,800,000	2009-07-31
3982	2009-08-21	883,303,500	-1,460,000	22.1390	3,989,800,000	2009-07-31
3983	2009-08-20	884,763,500	-1,780,000	22.1756	3,989,800,000	2009-07-31
3984	2009-08-19	886,543,500	-2,560,000	22.2202	3,989,800,000	2009-07-31
3985	2009-08-18	889,103,500	0	22.2844	3,989,800,000	2009-07-31
3986	2009-08-17	889,103,500	0	22.2844	3,989,800,000	2009-07-31
3987	2009-08-14	889,103,500	20,000	22.2844	3,989,800,000	2009-07-31
3988	2009-08-13	889,083,500	2,060,000	22.2839	3,989,800,000	2009-07-31
3989	2009-08-12	887,023,500	-3,730,000	22.2323	3,989,800,000	2009-07-31
3990	2009-08-11	890,753,500	1,520,000	22.3258	3,989,800,000	2009-07-31
3991	2009-08-10	889,233,500	4,130,000	22.2877	3,989,800,000	2009-07-31
3992	2009-08-07	885,103,500	-910,000	22.1842	3,989,800,000	2009-07-31
3993	2009-08-06	886,013,500	-1,010,000	22.2070	3,989,800,000	2009-07-31
3994	2009-08-05	887,023,500	7,860,000	22.2323	3,989,800,000	2009-07-31
3995	2009-08-04	879,163,500	-1,870,000	22.0353	3,989,800,000	2009-07-31
3996	2009-08-03	881,033,500	15,260,000	22.0821	3,989,800,000	2009-07-31
3997	2009-07-31	865,773,500	3,070,000	21.6997	3,989,800,000	2009-07-31
3998	2009-07-30	862,703,500	12,050,000	21.6227	3,989,800,000	2009-06-30
3999	2009-07-29	850,653,500	-5,420,000	21.3207	3,989,800,000	2009-06-30
4000	2009-07-28	856,073,500	-18,210,000	21.4566	3,989,800,000	2009-06-30
4001	2009-07-27	874,283,500	-3,690,000	21.9130	3,989,800,000	2009-06-30
4002	2009-07-24	877,973,500	-50,000	22.0055	3,989,800,000	2009-06-30
4003	2009-07-23	878,023,500	120,000	22.0067	3,989,800,000	2009-06-30
4004	2009-07-22	877,903,500	4,580,000	22.0037	3,989,800,000	2009-06-30
4005	2009-07-21	873,323,500	470,000	21.8889	3,989,800,000	2009-06-30
4006	2009-07-20	872,853,500	-50,000	21.8771	3,989,800,000	2009-06-30
4007	2009-07-17	872,903,500	-3,440,000	21.8784	3,989,800,000	2009-06-30
4008	2009-07-16	876,343,500	1,000,000	21.9646	3,989,800,000	2009-06-30
4009	2009-07-15	875,343,500	1,090,000	21.9395	3,989,800,000	2009-06-30
4010	2009-07-14	874,253,500	600,000	21.9122	3,989,800,000	2009-06-30
4011	2009-07-13	873,653,500	530,000	21.8972	3,989,800,000	2009-06-30
4012	2009-07-10	873,123,500	2,390,000	21.8839	3,989,800,000	2009-06-30
4013	2009-07-09	870,733,500	-2,650,000	21.8240	3,989,800,000	2009-06-30
4014	2009-07-08	873,383,500	-3,600,000	21.8904	3,989,800,000	2009-06-30
4015	2009-07-07	876,983,500	-810,000	21.9806	3,989,800,000	2009-06-30
4016	2009-07-06	877,793,500	320,000	22.0009	3,989,800,000	2009-06-30
4017	2009-07-03	877,473,500	-1,170,000	21.9929	3,989,800,000	2009-06-30
4018	2009-07-02	878,643,500	-1,440,000	22.0222	3,989,800,000	2009-06-30
4019	2009-06-30	880,083,500	550,000	22.0583	3,989,800,000	2009-06-30
4020	2009-06-29	879,533,500	240,000	22.0446	3,989,800,000	2009-05-31
4021	2009-06-26	879,293,500	0	22.0385	3,989,800,000	2009-05-31
4022	2009-06-25	879,293,500	410,000	22.0385	3,989,800,000	2009-05-31
4023	2009-06-24	878,883,500	190,000	22.0283	3,989,800,000	2009-05-31
4024	2009-06-23	878,693,500	1,090,000	22.0235	3,989,800,000	2009-05-31
4025	2009-06-22	877,603,500	110,000	21.9962	3,989,800,000	2009-05-31
4026	2009-06-19	877,493,500	-3,460,000	21.9934	3,989,800,000	2009-05-31
4027	2009-06-18	880,953,500	-3,930,000	22.0801	3,989,800,000	2009-05-31
4028	2009-06-17	884,883,500	1,740,000	22.1786	3,989,800,000	2009-05-31
4029	2009-06-16	883,143,500	920,000	22.1350	3,989,800,000	2009-05-31
4030	2009-06-15	882,223,500	-1,950,000	22.1120	3,989,800,000	2009-05-31
4031	2009-06-12	884,173,500	-5,440,000	22.1608	3,989,800,000	2009-05-31
4032	2009-06-11	889,613,500	-3,120,000	22.2972	3,989,800,000	2009-05-31
4033	2009-06-10	892,733,500	5,120,000	22.3754	3,989,800,000	2009-05-31
4034	2009-06-09	887,613,500	3,580,000	22.2471	3,989,800,000	2009-05-31
4035	2009-06-08	884,033,500	6,900,000	22.1573	3,989,800,000	2009-05-31
4036	2009-06-05	877,133,500	-2,080,000	21.9844	3,989,800,000	2009-05-31
4037	2009-06-04	879,213,500	2,680,000	22.0365	3,989,800,000	2009-05-31
4038	2009-06-03	876,533,500	6,700,000	21.9694	3,989,800,000	2009-05-31
4039	2009-06-02	869,833,500	-1,550,000	21.8014	3,989,800,000	2009-05-31
4040	2009-06-01	871,383,500	4,980,000	21.8403	3,989,800,000	2009-05-31
4041	2009-05-29	866,403,500	860,000	21.7155	3,989,800,000	2009-04-30
4042	2009-05-27	865,543,500	230,000	21.6939	3,989,800,000	2009-04-30
4043	2009-05-26	865,313,500	900,000	21.6881	3,989,800,000	2009-04-30
4044	2009-05-25	864,413,500	-530,000	21.6656	3,989,800,000	2009-04-30
4045	2009-05-22	864,943,500	-1,520,000	21.6789	3,989,800,000	2009-04-30
4046	2009-05-21	866,463,500	-5,470,000	21.7170	3,989,800,000	2009-04-30
4047	2009-05-20	871,933,500	-9,200,000	21.8541	3,989,800,000	2009-04-30
4048	2009-05-19	881,133,500	2,490,000	22.0847	3,989,800,000	2009-04-30
4049	2009-05-18	878,643,500	-1,890,000	22.0222	3,989,800,000	2009-04-30
4050	2009-05-15	880,533,500	-3,130,000	22.0696	3,989,800,000	2009-04-30
4051	2009-05-14	883,663,500	-480,000	22.1481	3,989,800,000	2009-04-30
4052	2009-05-13	884,143,500	-410,000	22.1601	3,989,800,000	2009-04-30
4053	2009-05-12	884,553,500	2,920,000	22.1704	3,989,800,000	2009-04-30
4054	2009-05-11	881,633,500	1,620,000	22.0972	3,989,800,000	2009-04-30
4055	2009-05-08	880,013,500	1,010,000	22.0566	3,989,800,000	2009-04-30
4056	2009-05-07	879,003,500	-7,770,000	22.0313	3,989,800,000	2009-04-30
4057	2009-05-06	886,773,500	4,020,000	22.2260	3,989,800,000	2009-04-30
4058	2009-05-05	882,753,500	180,000	22.1253	3,989,800,000	2009-04-30
4059	2009-05-04	882,573,500	-100,000	22.1207	3,989,800,000	2009-04-30
4060	2009-04-30	882,673,500	-400,000	22.1233	3,989,800,000	2009-04-30
4061	2009-04-29	883,073,500	-610,000	22.1333	3,989,800,000	2009-03-31
4062	2009-04-28	883,683,500	3,480,000	22.1486	3,989,800,000	2009-03-31
4063	2009-04-27	880,203,500	1,020,000	22.0613	3,989,800,000	2009-03-31
4064	2009-04-24	879,183,500	-6,930,000	22.0358	3,989,800,000	2009-03-31
4065	2009-04-23	886,113,500	-8,490,000	22.2095	3,989,800,000	2009-03-31
4066	2009-04-22	894,603,500	570,000	22.4223	3,989,800,000	2009-03-31
4067	2009-04-21	894,033,500	-5,350,000	22.4080	3,989,800,000	2009-03-31
4068	2009-04-20	899,383,500	-160,000	22.5421	3,989,800,000	2009-03-31
4069	2009-04-17	899,543,500	-610,000	22.5461	3,989,800,000	2009-03-31
4070	2009-04-16	900,153,500	7,710,000	22.5614	3,989,800,000	2009-03-31
4071	2009-04-15	892,443,500	580,000	22.3681	3,989,800,000	2009-03-31
4072	2009-04-14	891,863,500	-200,000	22.3536	3,989,800,000	2009-03-31
4073	2009-04-09	892,063,500	1,190,000	22.3586	3,989,800,000	2009-03-31
4074	2009-04-08	890,873,500	2,160,000	22.3288	3,989,800,000	2009-03-31
4075	2009-04-07	888,713,500	11,670,000	22.2746	3,989,800,000	2009-03-31
4076	2009-04-06	877,043,500	3,240,000	21.9821	3,989,800,000	2009-03-31
4077	2009-04-03	873,803,500	-780,000	21.9009	3,989,800,000	2009-03-31
4078	2009-04-02	874,583,500	-3,050,000	21.9205	3,989,800,000	2009-03-31
4079	2009-04-01	877,633,500	-2,300,000	21.9969	3,989,800,000	2009-03-31
4080	2009-03-31	879,933,500	-120,000	22.0546	3,989,800,000	2009-03-31
4081	2009-03-30	880,053,500	3,260,000	22.0576	3,989,800,000	2009-02-28
4082	2009-03-27	876,793,500	20,250,000	21.9759	3,989,800,000	2009-02-28
4083	2009-03-26	856,543,500	17,940,000	21.4683	3,989,800,000	2009-02-28
4084	2009-03-25	838,603,500	4,630,000	21.0187	3,989,800,000	2009-02-28
4085	2009-03-24	833,973,500	370,000	20.9026	3,989,800,000	2009-02-28
4086	2009-03-23	833,603,500	2,500,000	20.8934	3,989,800,000	2009-02-28
4087	2009-03-20	831,103,500	1,570,000	20.8307	3,989,800,000	2009-02-28
4088	2009-03-19	829,533,500	8,900,000	20.7914	3,989,800,000	2009-02-28
4089	2009-03-18	820,633,500	6,030,000	20.5683	3,989,800,000	2009-02-28
4090	2009-03-17	814,603,500	250,000	20.4172	3,989,800,000	2009-02-28
4091	2009-03-16	814,353,500	250,000	20.4109	3,989,800,000	2009-02-28
4092	2009-03-13	814,103,500	200,000	20.4046	3,989,800,000	2009-02-28
4093	2009-03-12	813,903,500	110,000	20.3996	3,989,800,000	2009-02-28
4094	2009-03-11	813,793,500	780,000	20.3968	3,989,800,000	2009-02-28
4095	2009-03-10	813,013,500	700,000	20.3773	3,989,800,000	2009-02-28
4096	2009-03-09	812,313,500	-1,500,000	20.3598	3,989,800,000	2009-02-28
4097	2009-03-06	813,813,500	-1,000,000	20.3974	3,989,800,000	2009-02-28
4098	2009-03-05	814,813,500	-80,000	20.4224	3,989,800,000	2009-02-28
4099	2009-03-04	814,893,500	-650,000	20.4244	3,989,800,000	2009-02-28
4100	2009-03-03	815,543,500	3,170,000	20.4407	3,989,800,000	2009-02-28
4101	2009-03-02	812,373,500	2,100,000	20.3613	3,989,800,000	2009-02-28
4102	2009-02-27	810,273,500	-120,000	20.3086	3,989,800,000	2009-01-31
4103	2009-02-26	810,393,500	-3,910,000	20.3116	3,989,800,000	2009-01-31
4104	2009-02-25	814,303,500	-1,230,000	20.4096	3,989,800,000	2009-01-31
4105	2009-02-24	815,533,500	-8,440,000	20.4405	3,989,800,000	2009-01-31
4106	2009-02-23	823,973,500	3,880,000	20.6520	3,989,800,000	2009-01-31
4107	2009-02-20	820,093,500	580,000	20.5548	3,989,800,000	2009-01-31
4108	2009-02-19	819,513,500	6,530,000	20.5402	3,989,800,000	2009-01-31
4109	2009-02-18	812,983,500	3,840,000	20.3765	3,989,800,000	2009-01-31
4110	2009-02-17	809,143,500	380,000	20.2803	3,989,800,000	2009-01-31
4111	2009-02-16	808,763,500	2,370,000	20.2708	3,989,800,000	2009-01-31
4112	2009-02-13	806,393,500	-4,230,000	20.2114	3,989,800,000	2009-01-31
4113	2009-02-12	810,623,500	-2,430,000	20.3174	3,989,800,000	2009-01-31
4114	2009-02-11	813,053,500	-520,000	20.3783	3,989,800,000	2009-01-31
4115	2009-02-10	813,573,500	50,000	20.3913	3,989,800,000	2009-01-31
4116	2009-02-09	813,523,500	0	20.3901	3,989,800,000	2009-01-31
4117	2009-02-06	813,523,500	-1,440,000	20.3901	3,989,800,000	2009-01-31
4118	2009-02-05	814,963,500	250,000	20.4262	3,989,800,000	2009-01-31
4119	2009-02-04	814,713,500	-1,800,000	20.4199	3,989,800,000	2009-01-31
4120	2009-02-03	816,513,500	8,600,000	20.4650	3,989,800,000	2009-01-31
4121	2009-02-02	807,913,500	-50,000	20.2495	3,989,800,000	2009-01-31
4122	2009-01-30	807,963,500	1,150,000	20.2507	3,989,800,000	2008-12-31
4123	2009-01-29	806,813,500	740,000	20.2219	3,989,800,000	2008-12-31
4124	2009-01-23	806,073,500	5,920,000	20.2034	3,989,800,000	2008-12-31
4125	2009-01-22	800,153,500	-440,000	20.0550	3,989,800,000	2008-12-31
4126	2009-01-21	800,593,500	3,210,000	20.0660	3,989,800,000	2008-12-31
4127	2009-01-20	797,383,500	-470,000	19.9856	3,989,800,000	2008-12-31
4128	2009-01-19	797,853,500	-2,350,000	19.9973	3,989,800,000	2008-12-31
4129	2009-01-16	800,203,500	-3,400,000	20.0562	3,989,800,000	2008-12-31
4130	2009-01-15	803,603,500	890,000	20.1414	3,989,800,000	2008-12-31
4131	2009-01-14	802,713,500	-620,000	20.1191	3,989,800,000	2008-12-31
4132	2009-01-13	803,333,500	-540,000	20.1347	3,989,800,000	2008-12-31
4133	2009-01-12	803,873,500	-460,000	20.1482	3,989,800,000	2008-12-31
4134	2009-01-09	804,333,500	-6,170,000	20.1597	3,989,800,000	2008-12-31
4135	2009-01-08	810,503,500	-470,000	20.3144	3,989,800,000	2008-12-31
4136	2009-01-07	810,973,500	6,960,000	20.3262	3,989,800,000	2008-12-31
4137	2009-01-06	804,013,500	-1,210,000	20.1517	3,989,800,000	2008-12-31
4138	2009-01-05	805,223,500	-1,790,000	20.1821	3,989,800,000	2008-12-31
4139	2009-01-02	807,013,500	-2,200,000	20.2269	3,989,800,000	2008-12-31
4140	2008-12-30	809,213,500	-1,110,000	20.2821	3,989,800,000	2008-11-30
4141	2008-12-29	810,323,500	610,000	20.3099	3,989,800,000	2008-11-30
4142	2008-12-23	809,713,500	-200,000	20.2946	3,989,800,000	2008-11-30
4143	2008-12-22	809,913,500	-30,000	20.2996	3,989,800,000	2008-11-30
4144	2008-12-19	809,943,500	170,000	20.3004	3,989,800,000	2008-11-30
4145	2008-12-18	809,773,500	600,000	20.2961	3,989,800,000	2008-11-30
4146	2008-12-17	809,173,500	-670,000	20.2811	3,989,800,000	2008-11-30
4147	2008-12-16	809,843,500	6,480,000	20.2978	3,989,800,000	2008-11-30
4148	2008-12-15	803,363,500	-730,000	20.1354	3,989,800,000	2008-11-30
4149	2008-12-12	804,093,500	10,770,000	20.1537	3,989,800,000	2008-11-30
4150	2008-12-11	793,323,500	1,140,000	19.8838	3,989,800,000	2008-11-30
4151	2008-12-10	792,183,500	-60,000	19.8552	3,989,800,000	2008-11-30
4152	2008-12-09	792,243,500	-670,000	19.8567	3,989,800,000	2008-11-30
4153	2008-12-08	792,913,500	270,000	19.8735	3,989,800,000	2008-11-30
4154	2008-12-05	792,643,500	-400,000	19.8667	3,989,800,000	2008-11-30
4155	2008-12-04	793,043,500	2,750,000	19.8768	3,989,800,000	2008-11-30
4156	2008-12-03	790,293,500	340,000	19.8078	3,989,800,000	2008-11-30
4157	2008-12-02	789,953,500	610,000	19.7993	3,989,800,000	2008-11-30
4158	2008-12-01	789,343,500	2,950,000	19.7840	3,989,800,000	2008-11-30
4159	2008-11-28	786,393,500	2,020,000	19.7101	3,989,800,000	2008-10-31
4160	2008-11-27	784,373,500	960,000	19.6595	3,989,800,000	2008-10-31
4161	2008-11-26	783,413,500	1,120,000	19.6354	3,989,800,000	2008-10-31
4162	2008-11-25	782,293,500	4,890,000	19.6073	3,989,800,000	2008-10-31
4163	2008-11-24	777,403,500	490,000	19.4848	3,989,800,000	2008-10-31
4164	2008-11-21	776,913,500	-640,000	19.4725	3,989,800,000	2008-10-31
4165	2008-11-20	777,553,500	320,000	19.4885	3,989,800,000	2008-10-31
4166	2008-11-19	777,233,500	-260,000	19.4805	3,989,800,000	2008-10-31
4167	2008-11-18	777,493,500	120,000	19.4870	3,989,800,000	2008-10-31
4168	2008-11-17	777,373,500	600,000	19.4840	3,989,800,000	2008-10-31
4169	2008-11-14	776,773,500	1,760,000	19.4690	3,989,800,000	2008-10-31
4170	2008-11-13	775,013,500	0	19.4249	3,989,800,000	2008-10-31
4171	2008-11-12	775,013,500	2,550,000	19.4249	3,989,800,000	2008-10-31
4172	2008-11-11	772,463,500	280,000	19.3610	3,989,800,000	2008-10-31
4173	2008-11-10	772,183,500	-1,030,000	19.3539	3,989,800,000	2008-10-31
4174	2008-11-07	773,213,500	630,000	19.3798	3,989,800,000	2008-10-31
4175	2008-11-06	772,583,500	840,000	19.3640	3,989,800,000	2008-10-31
4176	2008-11-05	771,743,500	-10,280,000	19.3429	3,989,800,000	2008-10-31
4177	2008-11-04	782,023,500	2,680,000	19.6006	3,989,800,000	2008-10-31
4178	2008-11-03	779,343,500	-30,000	19.5334	3,989,800,000	2008-10-31
4179	2008-10-31	779,373,500	2,980,000	19.5341	3,989,800,000	2008-10-31
4180	2008-10-30	776,393,500	100,000	19.4595	3,989,800,000	2008-09-30
4181	2008-10-29	776,293,500	2,040,000	19.4570	3,989,800,000	2008-09-30
4182	2008-10-28	774,253,500	-3,390,000	19.4058	3,989,800,000	2008-09-30
4183	2008-10-27	777,643,500	-4,980,000	19.4908	3,989,800,000	2008-09-30
4184	2008-10-24	782,623,500	-600,000	19.6156	3,989,800,000	2008-09-30
4185	2008-10-23	783,223,500	-1,120,000	19.6306	3,989,800,000	2008-09-30
4186	2008-10-22	784,343,500	1,160,000	19.6587	3,989,800,000	2008-09-30
4187	2008-10-21	783,183,500	1,650,000	19.6296	3,989,800,000	2008-09-30
4188	2008-10-20	781,533,500	-970,000	19.5883	3,989,800,000	2008-09-30
4189	2008-10-17	782,503,500	230,000	19.6126	3,989,800,000	2008-09-30
4190	2008-10-16	782,273,500	630,000	19.6068	3,989,800,000	2008-09-30
4191	2008-10-15	781,643,500	-1,730,000	19.5910	3,989,800,000	2008-09-30
4192	2008-10-14	783,373,500	1,170,000	19.6344	3,989,800,000	2008-09-30
4193	2008-10-13	782,203,500	-6,540,000	19.6051	3,989,800,000	2008-09-30
4194	2008-10-10	788,743,500	-4,020,000	19.7690	3,989,800,000	2008-09-30
4195	2008-10-09	792,763,500	-1,670,000	19.8698	3,989,800,000	2008-09-30
4196	2008-10-08	794,433,500	-930,000	19.9116	3,989,800,000	2008-09-30
4197	2008-10-06	795,363,500	-760,000	19.9349	3,989,800,000	2008-09-30
4198	2008-10-03	796,123,500	4,940,000	19.9540	3,989,800,000	2008-09-30
4199	2008-10-02	791,183,500	-700,000	19.8302	3,989,800,000	2008-09-30
4200	2008-09-30	791,883,500	3,000,000	19.8477	3,989,800,000	2008-09-30
4201	2008-09-29	788,883,500	-89,620,000	19.7725	3,989,800,000	2008-08-31
4202	2008-09-26	878,503,500	330,000	22.0187	3,989,800,000	2008-08-31
4203	2008-09-25	878,173,500	10,220,000	22.0105	3,989,800,000	2008-08-31
4204	2008-09-24	867,953,500	7,300,000	21.7543	3,989,800,000	2008-08-31
4205	2008-09-23	860,653,500	7,240,000	21.5713	3,989,800,000	2008-08-31
4206	2008-09-22	853,413,500	-820,000	21.3899	3,989,800,000	2008-08-31
4207	2008-09-19	854,233,500	-2,340,000	21.4104	3,989,800,000	2008-08-31
4208	2008-09-18	856,573,500	-1,110,000	21.4691	3,989,800,000	2008-08-31
4209	2008-09-17	857,683,500	400,000	21.4969	3,989,800,000	2008-08-31
4210	2008-09-16	857,283,500	530,000	21.4869	3,989,800,000	2008-08-31
4211	2008-09-12	856,753,500	-640,000	21.4736	3,989,800,000	2008-08-31
4212	2008-09-11	857,393,500	1,720,000	21.4896	3,989,800,000	2008-08-31
4213	2008-09-10	855,673,500	550,000	21.4465	3,989,800,000	2008-08-31
4214	2008-09-09	855,123,500	1,230,000	21.4327	3,989,800,000	2008-08-31
4215	2008-09-08	853,893,500	920,000	21.4019	3,989,800,000	2008-08-31
4216	2008-09-05	852,973,500	-1,010,000	21.3789	3,989,800,000	2008-08-31
4217	2008-09-04	853,983,500	400,000	21.4042	3,989,800,000	2008-08-31
4218	2008-09-03	853,583,500	520,000	21.3941	3,989,800,000	2008-08-31
4219	2008-09-02	853,063,500	1,060,000	21.3811	3,989,800,000	2008-08-31
4220	2008-09-01	852,003,500	60,000	21.3545	3,989,800,000	2008-08-31
4221	2008-08-29	851,943,500	980,000	21.3530	3,989,800,000	2008-07-31
4222	2008-08-28	850,963,500	-10,000	21.3285	3,989,800,000	2008-07-31
4223	2008-08-27	850,973,500	180,000	21.3287	3,989,800,000	2008-07-31
4224	2008-08-26	850,793,500	1,080,000	21.3242	3,989,800,000	2008-07-31
4225	2008-08-25	849,713,500	400,000	21.2971	3,989,800,000	2008-07-31
4226	2008-08-21	849,313,500	-110,000	21.2871	3,989,800,000	2008-07-31
4227	2008-08-20	849,423,500	-1,250,000	21.2899	3,989,800,000	2008-07-31
4228	2008-08-19	850,673,500	-310,000	21.3212	3,989,800,000	2008-07-31
4229	2008-08-18	850,983,500	-60,000	21.3290	3,989,800,000	2008-07-31
4230	2008-08-15	851,043,500	10,000	21.3305	3,989,800,000	2008-07-31
4231	2008-08-14	851,033,500	-680,000	21.3302	3,989,800,000	2008-07-31
4232	2008-08-13	851,713,500	-370,000	21.3473	3,989,800,000	2008-07-31
4233	2008-08-12	852,083,500	-80,000	21.3565	3,989,800,000	2008-07-31
4234	2008-08-11	852,163,500	-320,000	21.3586	3,989,800,000	2008-07-31
4235	2008-08-08	852,483,500	390,000	21.3666	3,989,800,000	2008-07-31
4236	2008-08-07	852,093,500	460,000	21.3568	3,989,800,000	2008-07-31
4237	2008-08-05	851,633,500	0	21.3453	3,989,800,000	2008-07-31
4238	2008-08-04	851,633,500	520,000	21.3453	3,989,800,000	2008-07-31
4239	2008-08-01	851,113,500	1,220,000	21.3322	3,989,800,000	2008-07-31
4240	2008-07-31	849,893,500	-310,000	21.3017	3,989,800,000	2008-07-31
4241	2008-07-30	850,203,500	60,000	21.3094	3,989,800,000	2008-06-30
4242	2008-07-29	850,143,500	-110,000	21.3079	3,989,800,000	2008-06-30
4243	2008-07-28	850,253,500	-370,000	21.3107	3,989,800,000	2008-06-30
4244	2008-07-25	850,623,500	-280,000	21.3200	3,989,800,000	2008-06-30
4245	2008-07-24	850,903,500	1,650,000	21.3270	3,989,800,000	2008-06-30
4246	2008-07-23	849,253,500	300,000	21.2856	3,989,800,000	2008-06-30
4247	2008-07-22	848,953,500	-30,000	21.2781	3,989,800,000	2008-06-30
4248	2008-07-21	848,983,500	710,000	21.2788	3,989,800,000	2008-06-30
4249	2008-07-18	848,273,500	1,530,000	21.2611	3,989,800,000	2008-06-30
4250	2008-07-17	846,743,500	510,000	21.2227	3,989,800,000	2008-06-30
4251	2008-07-16	846,233,500	230,000	21.2099	3,989,800,000	2008-06-30
4252	2008-07-15	846,003,500	260,000	21.2042	3,989,800,000	2008-06-30
4253	2008-07-14	845,743,500	-230,000	21.1976	3,989,800,000	2008-06-30
4254	2008-07-11	845,973,500	240,000	21.2034	3,989,800,000	2008-06-30
4255	2008-07-10	845,733,500	270,000	21.1974	3,989,800,000	2008-06-30
4256	2008-07-09	845,463,500	-70,000	21.1906	3,989,800,000	2008-06-30
4257	2008-07-08	845,533,500	880,000	21.1924	3,989,800,000	2008-06-30
4258	2008-07-07	844,653,500	260,000	21.1703	3,989,800,000	2008-06-30
4259	2008-07-04	844,393,500	170,000	21.1638	3,989,800,000	2008-06-30
4260	2008-07-03	844,223,500	-70,000	21.1595	3,989,800,000	2008-06-30
4261	2008-07-02	844,293,500	-640,000	21.1613	3,989,800,000	2008-06-30
4262	2008-06-30	844,933,500	-120,000	21.1773	3,989,800,000	2008-06-30
4263	2008-06-27	845,053,500	-300,000	21.1803	3,989,800,000	2008-05-31
4264	2008-06-26	845,353,500	220,000	21.1879	3,989,800,000	2008-05-31
4265	2008-06-25	845,133,500	370,000	21.1824	3,989,800,000	2008-05-31
4266	2008-06-24	844,763,500	0	21.1731	3,989,800,000	2008-05-31
4267	2008-06-23	844,763,500	110,000	21.1731	3,989,800,000	2008-05-31
4268	2008-06-20	844,653,500	20,000	21.1703	3,989,800,000	2008-05-31
4269	2008-06-19	844,633,500	10,000	21.1698	3,989,800,000	2008-05-31
4270	2008-06-18	844,623,500	640,000	21.1696	3,989,800,000	2008-05-31
4271	2008-06-17	843,983,500	480,000	21.1535	3,989,800,000	2008-05-31
4272	2008-06-16	843,503,500	1,170,000	21.1415	3,989,800,000	2008-05-31
4273	2008-06-13	842,333,500	110,000	21.1122	3,989,800,000	2008-05-31
4274	2008-06-12	842,223,500	6,830,000	21.1094	3,989,800,000	2008-05-31
4275	2008-06-11	835,393,500	410,000	20.9382	3,989,800,000	2008-05-31
4276	2008-06-10	834,983,500	-580,000	20.9280	3,989,800,000	2008-05-31
4277	2008-06-06	835,563,500	-740,000	20.9425	3,989,800,000	2008-05-31
4278	2008-06-05	836,303,500	-1,020,000	20.9610	3,989,800,000	2008-05-31
4279	2008-06-04	837,323,500	-4,070,000	20.9866	3,989,800,000	2008-05-31
4280	2008-06-03	841,393,500	690,000	21.0886	3,989,800,000	2008-05-31
4281	2008-06-02	840,703,500	640,000	21.0713	3,989,800,000	2008-05-31
4282	2008-05-30	840,063,500	80,000	21.0553	3,989,800,000	2008-04-30
4283	2008-05-29	839,983,500	-290,000	21.0533	3,989,800,000	2008-04-30
4284	2008-05-28	840,273,500	290,000	21.0605	3,989,800,000	2008-04-30
4285	2008-05-27	839,983,500	-60,000	21.0533	3,989,800,000	2008-04-30
4286	2008-05-26	840,043,500	-6,230,000	21.0548	3,989,800,000	2008-04-30
4287	2008-05-23	846,273,500	150,000	21.2109	3,989,800,000	2008-04-30
4288	2008-05-22	846,123,500	-320,000	21.2072	3,989,800,000	2008-04-30
4289	2008-05-21	846,443,500	-920,000	21.2152	3,989,800,000	2008-04-30
4290	2008-05-20	847,363,500	2,860,000	21.2382	3,989,800,000	2008-04-30
4291	2008-05-19	844,503,500	-840,000	21.1666	3,989,800,000	2008-04-30
4292	2008-05-16	845,343,500	250,000	21.1876	3,989,800,000	2008-04-30
4293	2008-05-15	845,093,500	-550,000	21.1813	3,989,800,000	2008-04-30
4294	2008-05-14	845,643,500	-1,080,000	21.1951	3,989,800,000	2008-04-30
4295	2008-05-13	846,723,500	-30,000	21.2222	3,989,800,000	2008-04-30
4296	2008-05-09	846,753,500	470,000	21.2230	3,989,800,000	2008-04-30
4297	2008-05-08	846,283,500	3,360,000	21.2112	3,989,800,000	2008-04-30
4298	2008-05-07	842,923,500	-4,650,000	21.1270	3,989,800,000	2008-04-30
4299	2008-05-06	847,573,500	-1,060,000	21.2435	3,989,800,000	2008-04-30
4300	2008-05-05	848,633,500	600,000	21.2701	3,989,800,000	2008-04-30
4301	2008-05-02	848,033,500	-190,000	21.2550	3,989,800,000	2008-04-30
4302	2008-04-30	848,223,500	-80,000	21.2598	3,989,800,000	2008-04-30
4303	2008-04-29	848,303,500	140,000	21.2618	3,989,800,000	2008-03-31
4304	2008-04-28	848,163,500	-150,000	21.2583	3,989,800,000	2008-03-31
4305	2008-04-25	848,313,500	1,390,000	21.2621	3,989,800,000	2008-03-31
4306	2008-04-24	846,923,500	980,000	21.2272	3,989,800,000	2008-03-31
4307	2008-04-23	845,943,500	-710,000	21.2027	3,989,800,000	2008-03-31
4308	2008-04-22	846,653,500	-60,000	21.2204	3,989,800,000	2008-03-31
4309	2008-04-21	846,713,500	-480,000	21.2220	3,989,800,000	2008-03-31
4310	2008-04-18	847,193,500	740,000	21.2340	3,989,800,000	2008-03-31
4311	2008-04-17	846,453,500	-740,000	21.2154	3,989,800,000	2008-03-31
4312	2008-04-16	847,193,500	-90,000	21.2340	3,989,800,000	2008-03-31
4313	2008-04-15	847,283,500	70,000	21.2362	3,989,800,000	2008-03-31
4314	2008-04-14	847,213,500	940,000	21.2345	3,989,800,000	2008-03-31
4315	2008-04-11	846,273,500	3,440,000	21.2109	3,989,800,000	2008-03-31
4316	2008-04-10	842,833,500	4,020,000	21.1247	3,989,800,000	2008-03-31
4317	2008-04-09	838,813,500	9,490,000	21.0239	3,989,800,000	2008-03-31
4318	2008-04-08	829,323,500	4,720,000	20.7861	3,989,800,000	2008-03-31
4319	2008-04-07	824,603,500	4,720,000	20.6678	3,989,800,000	2008-03-31
4320	2008-04-03	819,883,500	340,000	20.5495	3,989,800,000	2008-03-31
4321	2008-04-02	819,543,500	-2,480,000	20.5410	3,989,800,000	2008-03-31
4322	2008-04-01	822,023,500	820,000	20.6031	3,989,800,000	2008-03-31
4323	2008-03-31	821,203,500	1,470,000	20.5826	3,989,800,000	2008-03-31
4324	2008-03-28	819,733,500	320,000	20.5560	3,987,800,000	2008-02-29
4325	2008-03-27	819,413,500	1,270,000	20.5480	3,987,800,000	2008-02-29
4326	2008-03-26	818,143,500	400,000	20.5162	3,987,800,000	2008-02-29
4327	2008-03-25	817,743,500	270,000	20.5061	3,987,800,000	2008-02-29
4328	2008-03-20	817,473,500	460,000	20.4994	3,987,800,000	2008-02-29
4329	2008-03-19	817,013,500	-50,000	20.4878	3,987,800,000	2008-02-29
4330	2008-03-18	817,063,500	-560,000	20.4891	3,987,800,000	2008-02-29
4331	2008-03-17	817,623,500	90,000	20.5031	3,987,800,000	2008-02-29
4332	2008-03-14	817,533,500	370,000	20.5009	3,987,800,000	2008-02-29
4333	2008-03-13	817,163,500	-20,000	20.4916	3,987,800,000	2008-02-29
4334	2008-03-12	817,183,500	230,000	20.4921	3,987,800,000	2008-02-29
4335	2008-03-11	816,953,500	400,000	20.4863	3,987,800,000	2008-02-29
4336	2008-03-10	816,553,500	-2,930,000	20.4763	3,987,800,000	2008-02-29
4337	2008-03-07	819,483,500	-6,700,000	20.5498	3,987,800,000	2008-02-29
4338	2008-03-06	826,183,500	1,290,000	20.7178	3,987,800,000	2008-02-29
4339	2008-03-05	824,893,500	-260,000	20.6854	3,987,800,000	2008-02-29
4340	2008-03-04	825,153,500	130,000	20.6919	3,987,800,000	2008-02-29
4341	2008-03-03	825,023,500	9,090,000	20.6887	3,987,800,000	2008-02-29
4342	2008-02-29	815,933,500	-390,000	20.4607	3,987,800,000	2008-02-29
4343	2008-02-28	816,323,500	-10,000	20.4609	3,989,670,000	2008-01-31
4344	2008-02-27	816,333,500	750,000	20.4612	3,989,670,000	2008-01-31
4345	2008-02-26	815,583,500	-4,890,000	20.4424	3,989,670,000	2008-01-31
4346	2008-02-25	820,473,500	60,000	20.5649	3,989,670,000	2008-01-31
4347	2008-02-22	820,413,500	1,110,000	20.5634	3,989,670,000	2008-01-31
4348	2008-02-21	819,303,500	4,050,000	20.5356	3,989,670,000	2008-01-31
4349	2008-02-20	815,253,500	1,870,000	20.4341	3,989,670,000	2008-01-31
4350	2008-02-19	813,383,500	240,000	20.3872	3,989,670,000	2008-01-31
4351	2008-02-18	813,143,500	210,000	20.3812	3,989,670,000	2008-01-31
4352	2008-02-15	812,933,500	-60,000	20.3760	3,989,670,000	2008-01-31
4353	2008-02-14	812,993,500	500,000	20.3775	3,989,670,000	2008-01-31
4354	2008-02-13	812,493,500	40,000	20.3649	3,989,670,000	2008-01-31
4355	2008-02-12	812,453,500	-1,060,000	20.3639	3,989,670,000	2008-01-31
4356	2008-02-11	813,513,500	30,000	20.3905	3,989,670,000	2008-01-31
4357	2008-02-06	813,483,500	0	20.3897	3,989,670,000	2008-01-31
4358	2008-02-05	813,483,500	-150,000	20.3897	3,989,670,000	2008-01-31
4359	2008-02-04	813,633,500	-1,600,000	20.3935	3,989,670,000	2008-01-31
4360	2008-02-01	815,233,500	-5,480,000	20.4336	3,989,670,000	2008-01-31
4361	2008-01-31	820,713,500	-570,000	20.5710	3,989,670,000	2008-01-31
4362	2008-01-30	821,283,500	-2,480,000	20.5470	3,997,100,000	2007-12-31
4363	2008-01-29	823,763,500	-3,710,000	20.6090	3,997,100,000	2007-12-31
4364	2008-01-28	827,473,500	930,000	20.7018	3,997,100,000	2007-12-31
4365	2008-01-25	826,543,500	-1,290,000	20.6786	3,997,100,000	2007-12-31
4366	2008-01-24	827,833,500	-1,720,000	20.7109	3,997,100,000	2007-12-31
4367	2008-01-23	829,553,500	-2,720,000	20.7539	3,997,100,000	2007-12-31
4368	2008-01-22	832,273,500	45,790,000	20.8219	3,997,100,000	2007-12-31
4369	2008-01-21	786,483,500	1,350,000	19.6764	3,997,100,000	2007-12-31
4370	2008-01-18	785,133,500	-23,940,000	19.6426	3,997,100,000	2007-12-31
4371	2008-01-17	809,073,500	1,370,000	20.2415	3,997,100,000	2007-12-31
4372	2008-01-16	807,703,500	-690,000	20.2072	3,997,100,000	2007-12-31
4373	2008-01-15	808,393,500	70,000	20.2245	3,997,100,000	2007-12-31
4374	2008-01-14	808,323,500	-40,000	20.2227	3,997,100,000	2007-12-31
4375	2008-01-11	808,363,500	-19,670,000	20.2237	3,997,100,000	2007-12-31
4376	2008-01-10	828,033,500	1,050,000	20.7159	3,997,100,000	2007-12-31
4377	2008-01-09	826,983,500	520,000	20.6896	3,997,100,000	2007-12-31
4378	2008-01-08	826,463,500	2,580,000	20.6766	3,997,100,000	2007-12-31
4379	2008-01-07	823,883,500	-150,000	20.6120	3,997,100,000	2007-12-31
4380	2008-01-04	824,033,500	310,000	20.6158	3,997,100,000	2007-12-31
4381	2008-01-03	823,723,500	1,230,000	20.6080	3,997,100,000	2007-12-31
4382	2008-01-02	822,493,500	3,460,000	20.5773	3,997,100,000	2007-12-31
4383	2007-12-31	819,033,500	0	20.4907	3,997,100,000	2007-12-31
4384	2007-12-28	819,033,500	3,370,000	20.3917	4,016,500,000	2007-11-30
4385	2007-12-27	815,663,500	-20,100,000	20.3078	4,016,500,000	2007-11-30
4386	2007-12-24	835,763,500	0	20.8083	4,016,500,000	2007-11-30
4387	2007-12-21	835,763,500	480,000	20.8083	4,016,500,000	2007-11-30
4388	2007-12-20	835,283,500	1,260,000	20.7963	4,016,500,000	2007-11-30
4389	2007-12-19	834,023,500	330,000	20.7649	4,016,500,000	2007-11-30
4390	2007-12-18	833,693,500	-2,660,000	20.7567	4,016,500,000	2007-11-30
4391	2007-12-17	836,353,500	680,000	20.8229	4,016,500,000	2007-11-30
4392	2007-12-14	835,673,500	1,520,000	20.8060	4,016,500,000	2007-11-30
4393	2007-12-13	834,153,500	330,000	20.7682	4,016,500,000	2007-11-30
4394	2007-12-12	833,823,500	-370,000	20.7600	4,016,500,000	2007-11-30
4395	2007-12-11	834,193,500	760,000	20.7692	4,016,500,000	2007-11-30
4396	2007-12-10	833,433,500	1,658,000	20.7502	4,016,500,000	2007-11-30
4397	2007-12-07	831,775,500	720,000	20.7090	4,016,500,000	2007-11-30
4398	2007-12-06	831,055,500	430,000	20.6910	4,016,500,000	2007-11-30
4399	2007-12-05	830,625,500	1,500,000	20.6803	4,016,500,000	2007-11-30
4400	2007-12-04	829,125,500	-300,000	20.6430	4,016,500,000	2007-11-30
4401	2007-12-03	829,425,500	1,190,000	20.6505	4,016,500,000	2007-11-30
4402	2007-11-30	828,235,500	550,000	20.6208	4,016,500,000	2007-11-30
4403	2007-11-29	827,685,500	260,000	20.6071	4,016,500,000	2007-10-31
4404	2007-11-28	827,425,500	-130,000	20.6007	4,016,500,000	2007-10-31
4405	2007-11-27	827,555,500	2,540,000	20.6039	4,016,500,000	2007-10-31
4406	2007-11-26	825,015,500	-1,180,000	20.5407	4,016,500,000	2007-10-31
4407	2007-11-23	826,195,500	-450,000	20.5700	4,016,500,000	2007-10-31
4408	2007-11-22	826,645,500	-1,740,000	20.5812	4,016,500,000	2007-10-31
4409	2007-11-21	828,385,500	-1,180,000	20.6246	4,016,500,000	2007-10-31
4410	2007-11-20	829,565,500	-8,140,000	20.6539	4,016,500,000	2007-10-31
4411	2007-11-19	837,705,500	-1,520,000	20.8566	4,016,500,000	2007-10-31
4412	2007-11-16	839,225,500	-650,000	20.8944	4,016,500,000	2007-10-31
4413	2007-11-15	839,875,500	-3,490,000	20.9106	4,016,500,000	2007-10-31
4414	2007-11-14	843,365,500	-740,000	20.9975	4,016,500,000	2007-10-31
4415	2007-11-13	844,105,500	-2,980,000	21.0159	4,016,500,000	2007-10-31
4416	2007-11-12	847,085,500	-1,690,000	21.0901	4,016,500,000	2007-10-31
4417	2007-11-09	848,775,500	1,320,000	21.1322	4,016,500,000	2007-10-31
4418	2007-11-08	847,455,500	-4,880,000	21.0994	4,016,500,000	2007-10-31
4419	2007-11-07	852,335,500	1,510,000	21.2209	4,016,500,000	2007-10-31
4420	2007-11-06	850,825,500	760,000	21.1833	4,016,500,000	2007-10-31
4421	2007-11-05	850,065,500	-1,450,000	21.1643	4,016,500,000	2007-10-31
4422	2007-11-02	851,515,500	1,340,000	21.2004	4,016,500,000	2007-10-31
4423	2007-11-01	850,175,500	710,000	21.1671	4,016,500,000	2007-10-31
4424	2007-10-31	849,465,500	850,000	21.1494	4,016,500,000	2007-10-31
4425	2007-10-30	848,615,500	-5,740,000	21.1282	4,016,500,000	2007-09-30
4426	2007-10-29	854,355,500	-2,730,000	21.2711	4,016,500,000	2007-09-30
4427	2007-10-26	857,085,500	-50,000	21.3391	4,016,500,000	2007-09-30
4428	2007-10-25	857,135,500	1,920,000	21.3404	4,016,500,000	2007-09-30
4429	2007-10-24	855,215,500	2,780,000	21.2926	4,016,500,000	2007-09-30
4430	2007-10-23	852,435,500	1,500,000	21.2233	4,016,500,000	2007-09-30
4431	2007-10-22	850,935,500	-1,750,000	21.1860	4,016,500,000	2007-09-30
4432	2007-10-18	852,685,500	-6,470,000	21.2296	4,016,500,000	2007-09-30
4433	2007-10-17	859,155,500	-7,540,000	21.3907	4,016,500,000	2007-09-30
4434	2007-10-16	866,695,500	-6,420,000	21.5784	4,016,500,000	2007-09-30
4435	2007-10-15	873,115,500	-4,790,000	21.7382	4,016,500,000	2007-09-30
4436	2007-10-12	877,905,500	-2,370,000	21.8575	4,016,500,000	2007-09-30
4437	2007-10-11	880,275,500	-1,930,000	21.9165	4,016,500,000	2007-09-30
4438	2007-10-10	882,205,500	3,830,000	21.9645	4,016,500,000	2007-09-30
4439	2007-10-09	878,375,500	-5,650,000	21.8692	4,016,500,000	2007-09-30
4440	2007-10-08	884,025,500	-1,540,000	22.0098	4,016,500,000	2007-09-30
4441	2007-10-05	885,565,500	-12,980,000	22.0482	4,016,500,000	2007-09-30
4442	2007-10-04	898,545,500	-7,960,000	22.3714	4,016,500,000	2007-09-30
4443	2007-10-03	906,505,500	-1,170,000	22.5695	4,016,500,000	2007-09-30
4444	2007-10-02	907,675,500	-3,870,000	22.5987	4,016,500,000	2007-09-30
4445	2007-09-28	911,545,500	-3,010,000	22.6950	4,016,500,000	2007-08-31
4446	2007-09-27	914,555,500	-3,410,000	22.7700	4,016,500,000	2007-08-31
4447	2007-09-25	917,965,500	-830,000	22.8549	4,016,500,000	2007-08-31
4448	2007-09-24	918,795,500	2,720,000	22.8755	4,016,500,000	2007-08-31
4449	2007-09-21	916,075,500	-20,000	22.8078	4,016,500,000	2007-08-31
4450	2007-09-20	916,095,500	330,000	22.8083	4,016,500,000	2007-08-31
4451	2007-09-19	915,765,500	530,000	22.8001	4,016,500,000	2007-08-31
4452	2007-09-18	915,235,500	-30,000	22.7869	4,016,500,000	2007-08-31
4453	2007-09-17	915,265,500	-520,000	22.7876	4,016,500,000	2007-08-31
4454	2007-09-14	915,785,500	-230,000	22.8006	4,016,500,000	2007-08-31
4455	2007-09-13	916,015,500	-1,680,000	22.8063	4,016,500,000	2007-08-31
4456	2007-09-12	917,695,500	1,530,000	22.8481	4,016,500,000	2007-08-31
4457	2007-09-11	916,165,500	520,000	22.8100	4,016,500,000	2007-08-31
4458	2007-09-10	915,645,500	-1,000,000	22.7971	4,016,500,000	2007-08-31
4459	2007-09-07	916,645,500	1,060,000	22.8220	4,016,500,000	2007-08-31
4460	2007-09-06	915,585,500	-3,480,000	22.7956	4,016,500,000	2007-08-31
4461	2007-09-05	919,065,500	380,000	22.8822	4,016,500,000	2007-08-31
4462	2007-09-04	918,685,500	-4,365,500	22.8728	4,016,500,000	2007-08-31
4463	2007-09-03	923,051,000	-550,000	22.9815	4,016,500,000	2007-08-31
4464	2007-08-31	923,601,000	-2,360,000	22.9952	4,016,500,000	2007-08-31
4465	2007-08-30	925,961,000	1,400,000	23.0539	4,016,500,000	2007-07-31
4466	2007-08-29	924,561,000	8,010,000	23.0191	4,016,500,000	2007-07-31
4467	2007-08-28	916,551,000	12,520,000	22.8196	4,016,500,000	2007-07-31
4468	2007-08-27	904,031,000	6,880,000	22.5079	4,016,500,000	2007-07-31
4469	2007-08-24	897,151,000	690,000	22.3366	4,016,500,000	2007-07-31
4470	2007-08-23	896,461,000	2,570,000	22.3195	4,016,500,000	2007-07-31
4471	2007-08-22	893,891,000	1,230,000	22.2555	4,016,500,000	2007-07-31
4472	2007-08-21	892,661,000	2,090,000	22.2248	4,016,500,000	2007-07-31
4473	2007-08-20	890,571,000	2,510,000	22.1728	4,016,500,000	2007-07-31
4474	2007-08-17	888,061,000	-7,610,000	22.1103	4,016,500,000	2007-07-31
4475	2007-08-16	895,671,000	-20,000	22.2998	4,016,500,000	2007-07-31
4476	2007-08-15	895,691,000	-2,050,000	22.3003	4,016,500,000	2007-07-31
4477	2007-08-14	897,741,000	-310,000	22.3513	4,016,500,000	2007-07-31
4478	2007-08-13	898,051,000	-6,570,000	22.3590	4,016,500,000	2007-07-31
4479	2007-08-10	904,621,000	3,760,000	22.5226	4,016,500,000	2007-07-31
4480	2007-08-09	900,861,000	410,000	22.4290	4,016,500,000	2007-07-31
4481	2007-08-08	900,451,000	4,020,000	22.4188	4,016,500,000	2007-07-31
4482	2007-08-07	896,431,000	-1,470,000	22.3187	4,016,500,000	2007-07-31
4483	2007-08-06	897,901,000	-380,000	22.3553	4,016,500,000	2007-07-31
4484	2007-08-03	898,281,000	1,130,000	22.3648	4,016,500,000	2007-07-31
4485	2007-08-02	897,151,000	2,780,000	22.3366	4,016,500,000	2007-07-31
4486	2007-08-01	894,371,000	1,120,000	22.2674	4,016,500,000	2007-07-31
4487	2007-07-31	893,251,000	2,170,000	22.2395	4,016,500,000	2007-07-31
4488	2007-07-30	891,081,000	-3,910,000	22.1855	4,016,500,000	2007-06-30
4489	2007-07-27	894,991,000	3,510,000	22.2829	4,016,500,000	2007-06-30
4490	2007-07-26	891,481,000	8,940,000	22.1955	4,016,500,000	2007-06-30
4491	2007-07-25	882,541,000	660,000	21.9729	4,016,500,000	2007-06-30
4492	2007-07-24	881,881,000	-2,870,000	21.9565	4,016,500,000	2007-06-30
4493	2007-07-23	884,751,000	1,720,000	22.0279	4,016,500,000	2007-06-30
4494	2007-07-20	883,031,000	-370,000	21.9851	4,016,500,000	2007-06-30
4495	2007-07-19	883,401,000	1,640,000	21.9943	4,016,500,000	2007-06-30
4496	2007-07-18	881,761,000	1,350,000	21.9535	4,016,500,000	2007-06-30
4497	2007-07-17	880,411,000	5,590,000	21.9199	4,016,500,000	2007-06-30
4498	2007-07-16	874,821,000	3,700,000	21.7807	4,016,500,000	2007-06-30
4499	2007-07-13	871,121,000	-1,290,000	21.6886	4,016,500,000	2007-06-30
4500	2007-07-12	872,411,000	-1,890,000	21.7207	4,016,500,000	2007-06-30
4501	2007-07-11	874,301,000	3,250,000	21.7677	4,016,500,000	2007-06-30
4502	2007-07-10	871,051,000	30,000	21.6868	4,016,500,000	2007-06-30
4503	2007-07-09	871,021,000	5,020,000	21.6861	4,016,500,000	2007-06-30
4504	2007-07-06	866,001,000	5,950,000	21.5611	4,016,500,000	2007-06-30
4505	2007-07-05	860,051,000	1,260,000	21.4129	4,016,500,000	2007-06-30
4506	2007-07-04	858,791,000	-4,910,000	21.3816	4,016,500,000	2007-06-30
4507	2007-07-03	863,701,000	9,140,000	21.5038	4,016,500,000	2007-06-30
4508	2007-06-29	854,561,000	-3,330,000	21.2763	4,016,500,000	2007-05-31
4509	2007-06-28	857,891,000	-570,000	21.3592	4,016,500,000	2007-05-31
4510	2007-06-27	858,461,000	-580,000	21.3734	4,016,500,000	2007-05-31
4511	2007-06-26	859,041,000		21.3878	4,016,500,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---