Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-10-10 | 278.55 |
| 2025-10-09 | 290.26 |
| 2025-10-08 | 290.26 |
| 2025-10-06 | 286.35 |
| 2025-10-03 | 282.45 |
| 2025-10-02 | 301.96 |
| 2025-09-30 | 274.65 |
| 2025-09-29 | 266.84 |
| 2025-09-26 | 274.65 |
| 2025-09-25 | 274.65 |
| 2025-09-24 | 286.35 |
| 2025-09-23 | 286.35 |
| 2025-09-22 | 290.26 |
| 2025-09-19 | 286.35 |
| 2025-09-18 | 290.26 |
| 2025-09-17 | 294.16 |
| 2025-09-16 | 266.84 |
| 2025-09-15 | 270.74 |
| 2025-09-12 | 270.74 |
| 2025-09-11 | 274.65 |
| 2025-09-10 | 262.94 |
| 2025-09-09 | 255.13 |
| 2025-09-08 | 298.06 |
| 2025-09-05 | 278.55 |
| 2025-09-04 | 286.35 |
| 2025-09-03 | 286.35 |
| 2025-09-02 | 298.06 |
| 2025-09-01 | 317.57 |
| 2025-08-29 | 329.28 |
| 2025-08-28 | 333.18 |
| 2025-08-27 | 337.09 |
| 2025-08-26 | 340.99 |
| 2025-08-25 | 348.79 |
| 2025-08-22 | 360.50 |
| 2025-08-21 | 344.89 |
| 2025-08-20 | 348.79 |
| 2025-08-19 | 356.60 |
| 2025-08-18 | 356.60 |
| 2025-08-15 | 352.70 |
| 2025-08-14 | 364.40 |
| 2025-08-13 | 340.99 |
| 2025-08-12 | 352.70 |
| 2025-08-11 | 352.70 |
| 2025-08-08 | 352.70 |
| 2025-08-07 | 344.89 |
| 2025-08-06 | 344.89 |
| 2025-08-05 | 337.09 |
| 2025-08-04 | 344.89 |
| 2025-08-01 | 348.79 |
| 2025-07-31 | 356.60 |
| 2025-07-30 | 337.09 |
| 2025-07-29 | 348.79 |
| 2025-07-28 | 340.99 |
| 2025-07-25 | 348.79 |
| 2025-07-24 | 340.99 |
| 2025-07-23 | 356.60 |
| 2025-07-22 | 344.89 |
| 2025-07-21 | 356.60 |
| 2025-07-18 | 348.79 |
| 2025-07-17 | 333.18 |
| 2025-07-16 | 356.60 |
| 2025-07-15 | 360.50 |
| 2025-07-14 | 333.18 |
| 2025-07-11 | 333.18 |
| 2025-07-10 | 321.48 |
| 2025-07-09 | 333.18 |
| 2025-07-08 | 360.50 |
| 2025-07-07 | 337.09 |
| 2025-07-04 | 344.89 |
| 2025-07-03 | 329.28 |
| 2025-07-02 | 309.77 |
| 2025-06-30 | 286.35 |
| 2025-06-27 | 274.65 |
| 2025-06-26 | 278.55 |
| 2025-06-25 | 286.35 |
| 2025-06-24 | 270.74 |
| 2025-06-23 | 227.81 |
| 2025-06-20 | 196.59 |
| 2025-06-19 | 188.79 |
| 2025-06-18 | 200.50 |
| 2025-06-17 | 200.50 |
| 2025-06-16 | 192.69 |
| 2025-06-13 | 188.79 |
| 2025-06-12 | 204.40 |
| 2025-06-11 | 200.50 |
| 2025-06-10 | 200.50 |
| 2025-06-09 | 192.69 |
| 2025-06-06 | 196.59 |
| 2025-06-05 | 196.59 |
| 2025-06-04 | 188.79 |
| 2025-06-03 | 192.69 |
| 2025-06-02 | 196.59 |
| 2025-05-30 | 188.79 |
| 2025-05-29 | 192.69 |
| 2025-05-28 | 188.79 |
| 2025-05-27 | 184.89 |
| 2025-05-26 | 188.79 |
| 2025-05-23 | 184.89 |
| 2025-05-22 | 180.98 |
| 2025-05-21 | 184.89 |
| 2025-05-20 | 188.79 |
| 2025-05-19 | 184.89 |
| 2025-05-16 | 192.69 |
| 2025-05-15 | 184.89 |
| 2025-05-14 | 188.79 |
| 2025-05-13 | 192.69 |
| 2025-05-12 | 192.69 |
| 2025-05-09 | 192.69 |
| 2025-05-08 | 188.79 |
| 2025-05-07 | 188.79 |
| 2025-05-06 | 192.69 |
| 2025-05-02 | 196.59 |
| 2025-04-30 | 192.69 |
| 2025-04-29 | 192.69 |
| 2025-04-28 | 184.89 |
| 2025-04-25 | 184.89 |
| 2025-04-24 | 184.89 |
| 2025-04-23 | 180.98 |
| 2025-04-22 | 177.08 |
| 2025-04-17 | 180.98 |
| 2025-04-16 | 180.98 |
| 2025-04-15 | 177.08 |
| 2025-04-14 | 184.89 |
| 2025-04-11 | 184.89 |
| 2025-04-10 | 173.18 |
| 2025-04-09 | 173.18 |
| 2025-04-08 | 161.47 |
| 2025-04-07 | 157.57 |
| 2025-04-03 | 200.50 |
| 2025-04-02 | 212.20 |
| 2025-04-01 | 216.11 |
| 2025-03-31 | 220.01 |
| 2025-03-28 | 235.62 |
| 2025-03-27 | 235.62 |
| 2025-03-26 | 223.91 |
| 2025-03-25 | 220.01 |
| 2025-03-24 | 227.81 |
| 2025-03-21 | 220.01 |
| 2025-03-20 | 223.91 |
| 2025-03-19 | 223.91 |
| 2025-03-18 | 220.01 |
| 2025-03-17 | 227.81 |
| 2025-03-14 | 227.81 |
| 2025-03-13 | 223.91 |
| 2025-03-12 | 227.81 |
| 2025-03-11 | 220.01 |
| 2025-03-10 | 223.91 |
| 2025-03-07 | 223.91 |
| 2025-03-06 | 212.20 |
| 2025-03-05 | 212.20 |
| 2025-03-04 | 212.20 |
| 2025-03-03 | 204.40 |
| 2025-02-28 | 212.20 |
| 2025-02-27 | 212.20 |
| 2025-02-26 | 212.20 |
| 2025-02-25 | 216.11 |
| 2025-02-24 | 212.20 |
| 2025-02-21 | 216.11 |
| 2025-02-20 | 216.11 |
| 2025-02-19 | 212.20 |
| 2025-02-18 | 223.91 |
| 2025-02-17 | 231.72 |
| 2025-02-14 | 243.42 |
| 2025-02-13 | 227.81 |
| 2025-02-12 | 216.11 |
| 2025-02-11 | 200.50 |
| 2025-02-10 | 196.59 |
| 2025-02-07 | 251.23 |
| 2025-02-06 | 239.52 |
| 2025-02-05 | 227.81 |
| 2025-02-04 | 223.91 |
| 2025-02-03 | 216.11 |
| 2025-01-28 | 208.30 |
| 2025-01-27 | 212.20 |
| 2025-01-24 | 212.20 |
| 2025-01-23 | 220.01 |
| 2025-01-22 | 231.72 |
| 2025-01-21 | 235.62 |
| 2025-01-20 | 235.62 |
| 2025-01-17 | 231.72 |
| 2025-01-16 | 223.91 |
| 2025-01-15 | 223.91 |
| 2025-01-14 | 223.91 |
| 2025-01-13 | 212.20 |
| 2025-01-10 | 208.30 |
| 2025-01-09 | 223.91 |
| 2025-01-08 | 239.52 |
| 2025-01-07 | 204.40 |
| 2025-01-06 | 204.40 |
| 2025-01-03 | 204.40 |
| 2025-01-02 | 208.30 |
| 2024-12-31 | 216.11 |
| 2024-12-30 | 212.20 |
| 2024-12-27 | 216.11 |
| 2024-12-24 | 208.30 |
| 2024-12-23 | 212.20 |
| 2024-12-20 | 212.20 |
| 2024-12-19 | 216.11 |
| 2024-12-18 | 216.11 |
| 2024-12-17 | 216.11 |
| 2024-12-16 | 216.11 |
| 2024-12-13 | 220.01 |
| 2024-12-12 | 223.91 |
| 2024-12-11 | 223.91 |
| 2024-12-10 | 227.81 |
| 2024-12-09 | 231.72 |
| 2024-12-06 | 227.81 |
| 2024-12-05 | 231.72 |
| 2024-12-04 | 227.81 |
| 2024-12-03 | 231.72 |
| 2024-12-02 | 231.72 |
| 2024-11-29 | 223.91 |
| 2024-11-28 | 216.11 |
| 2024-11-27 | 227.81 |
| 2024-11-26 | 212.20 |
| 2024-11-25 | 220.01 |
| 2024-11-22 | 223.91 |
| 2024-11-21 | 227.81 |
| 2024-11-20 | 235.62 |
| 2024-11-19 | 235.62 |
| 2024-11-18 | 231.72 |
| 2024-11-15 | 231.72 |
| 2024-11-14 | 231.72 |
| 2024-11-13 | 247.33 |
| 2024-11-12 | 239.52 |
| 2024-11-11 | 262.94 |
| 2024-11-08 | 259.03 |
| 2024-11-07 | 262.94 |
| 2024-11-06 | 262.94 |
| 2024-11-05 | 270.74 |
| 2024-11-04 | 270.74 |
| 2024-11-01 | 274.65 |
| 2024-10-31 | 266.84 |
| 2024-10-30 | 282.45 |
| 2024-10-29 | 290.26 |
| 2024-10-28 | 290.26 |
| 2024-10-25 | 282.45 |
| 2024-10-24 | 278.55 |
| 2024-10-23 | 274.65 |
| 2024-10-22 | 262.94 |
| 2024-10-21 | 262.94 |
| 2024-10-18 | 262.94 |
| 2024-10-17 | 259.03 |
| 2024-10-16 | 278.55 |
| 2024-10-15 | 274.65 |
| 2024-10-14 | 278.55 |
| 2024-10-10 | 301.96 |
| 2024-10-09 | 298.06 |
| 2024-10-08 | 325.38 |
| 2024-10-07 | 481.48 |
| 2024-10-04 | 376.11 |
| 2024-10-03 | 325.38 |
| 2024-10-02 | 255.13 |
| 2024-09-30 | 220.01 |
| 2024-09-27 | 204.40 |
| 2024-09-26 | 192.69 |
| 2024-09-25 | 173.18 |
| 2024-09-24 | 177.08 |
| 2024-09-23 | 173.18 |
| 2024-09-20 | 169.28 |
| 2024-09-19 | 177.08 |
| 2024-09-17 | 165.37 |
| 2024-09-16 | 169.28 |
| 2024-09-13 | 177.08 |
| 2024-09-12 | 177.08 |
| 2024-09-11 | 180.98 |
| 2024-09-10 | 188.79 |
| 2024-09-09 | 192.69 |
| 2024-09-05 | 184.89 |
| 2024-09-04 | 188.79 |
| 2024-09-03 | 184.89 |
| 2024-09-02 | 188.79 |
| 2024-08-30 | 192.69 |
| 2024-08-29 | 196.59 |
| 2024-08-28 | 208.30 |
| 2024-08-27 | 192.69 |
| 2024-08-26 | 188.79 |
| 2024-08-23 | 188.79 |
| 2024-08-22 | 188.79 |
| 2024-08-21 | 192.69 |
| 2024-08-20 | 204.40 |
| 2024-08-19 | 204.40 |
| 2024-08-16 | 208.30 |
| 2024-08-15 | 200.50 |
| 2024-08-14 | 200.50 |
| 2024-08-13 | 204.40 |
| 2024-08-12 | 204.40 |
| 2024-08-09 | 196.59 |
| 2024-08-08 | 204.40 |
| 2024-08-07 | 216.11 |
| 2024-08-06 | 200.50 |
| 2024-08-05 | 196.59 |
| 2024-08-02 | 200.50 |
| 2024-08-01 | 212.20 |
| 2024-07-31 | 212.20 |
| 2024-07-30 | 200.50 |
| 2024-07-29 | 200.50 |
| 2024-07-26 | 204.40 |
| 2024-07-25 | 208.30 |
| 2024-07-24 | 208.30 |
| 2024-07-23 | 220.01 |
| 2024-07-22 | 223.91 |
| 2024-07-19 | 227.81 |
| 2024-07-18 | 231.72 |
| 2024-07-17 | 243.42 |
| 2024-07-16 | 239.52 |
| 2024-07-15 | 239.52 |
| 2024-07-12 | 251.23 |
| 2024-07-11 | 251.23 |
| 2024-07-10 | 243.42 |
| 2024-07-09 | 235.62 |
| 2024-07-08 | 231.72 |
| 2024-07-05 | 243.42 |
| 2024-07-04 | 255.13 |
| 2024-07-03 | 251.23 |
| 2024-07-02 | 251.23 |
| 2024-06-28 | 239.52 |
| 2024-06-27 | 235.62 |
| 2024-06-26 | 247.33 |
| 2024-06-25 | 255.13 |
| 2024-06-24 | 259.03 |
| 2024-06-21 | 262.94 |
| 2024-06-20 | 266.84 |
| 2024-06-19 | 294.16 |
| 2024-06-18 | 305.87 |
| 2024-06-17 | 305.87 |
| 2024-06-14 | 282.45 |
| 2024-06-13 | 259.03 |
| 2024-06-12 | 231.72 |
| 2024-06-11 | 212.20 |
| 2024-06-07 | 216.11 |
| 2024-06-06 | 220.01 |
| 2024-06-05 | 212.20 |
| 2024-06-04 | 216.11 |
| 2024-06-03 | 216.11 |
| 2024-05-31 | 212.20 |
| 2024-05-30 | 216.11 |
| 2024-05-29 | 231.72 |
| 2024-05-28 | 235.62 |
| 2024-05-27 | 243.42 |
| 2024-05-24 | 231.72 |
| 2024-05-23 | 231.72 |
| 2024-05-22 | 235.62 |
| 2024-05-21 | 223.91 |
| 2024-05-20 | 227.81 |
| 2024-05-17 | 247.33 |
| 2024-05-16 | 235.62 |
| 2024-05-14 | 231.72 |
| 2024-05-13 | 247.33 |
| 2024-05-10 | 235.62 |
| 2024-05-09 | 223.91 |
| 2024-05-08 | 216.11 |
| 2024-05-07 | 223.91 |
| 2024-05-06 | 227.81 |
| 2024-05-03 | 227.81 |
| 2024-05-02 | 220.01 |
| 2024-04-30 | 208.30 |
| 2024-04-29 | 212.20 |
| 2024-04-26 | 212.20 |
| 2024-04-25 | 188.79 |
| 2024-04-24 | 184.89 |
| 2024-04-23 | 184.89 |
| 2024-04-22 | 184.89 |
| 2024-04-19 | 177.08 |
| 2024-04-18 | 184.89 |
| 2024-04-17 | 184.89 |
| 2024-04-16 | 177.08 |
| 2024-04-15 | 177.08 |
| 2024-04-12 | 180.98 |
| 2024-04-11 | 196.59 |
| 2024-04-10 | 188.79 |
| 2024-04-09 | 180.98 |
| 2024-04-08 | 192.69 |
| 2024-04-05 | 188.79 |
| 2024-04-03 | 196.59 |
| 2024-04-02 | 200.50 |
| 2024-03-28 | 196.59 |
| 2024-03-27 | 188.79 |
| 2024-03-26 | 188.79 |
| 2024-03-25 | 192.69 |
| 2024-03-22 | 192.69 |
| 2024-03-21 | 196.59 |
| 2024-03-20 | 200.50 |
| 2024-03-19 | 192.69 |
| 2024-03-18 | 204.40 |
| 2024-03-15 | 204.40 |
| 2024-03-14 | 204.40 |
| 2024-03-13 | 204.40 |
| 2024-03-12 | 239.52 |
| 2024-03-11 | 235.62 |
| 2024-03-08 | 243.42 |
| 2024-03-07 | 231.72 |
| 2024-03-06 | 247.33 |
| 2024-03-05 | 251.23 |
| 2024-03-04 | 259.03 |
| 2024-03-01 | 259.03 |
| 2024-02-29 | 262.94 |
| 2024-02-28 | 262.94 |
| 2024-02-27 | 278.55 |
| 2024-02-26 | 282.45 |
| 2024-02-23 | 282.45 |
| 2024-02-22 | 278.55 |
| 2024-02-21 | 282.45 |
| 2024-02-20 | 282.45 |
| 2024-02-19 | 274.65 |
| 2024-02-16 | 259.03 |
| 2024-02-15 | 231.72 |
| 2024-02-14 | 227.81 |
| 2024-02-09 | 216.11 |
| 2024-02-08 | 223.91 |
| 2024-02-07 | 239.52 |
| 2024-02-06 | 243.42 |
| 2024-02-05 | 231.72 |
| 2024-02-02 | 243.42 |
| 2024-02-01 | 259.03 |
| 2024-01-31 | 259.03 |
| 2024-01-30 | 278.55 |
| 2024-01-29 | 278.55 |
| 2024-01-26 | 274.65 |
| 2024-01-25 | 274.65 |
| 2024-01-24 | 278.55 |
| 2024-01-23 | 282.45 |
| 2024-01-22 | 270.74 |
| 2024-01-19 | 270.74 |
| 2024-01-18 | 262.94 |
| 2024-01-17 | 255.13 |
| 2024-01-16 | 251.23 |
| 2024-01-15 | 259.03 |
| 2024-01-12 | 239.52 |
| 2024-01-11 | 235.62 |
| 2024-01-10 | 223.91 |
| 2024-01-09 | 231.72 |
| 2024-01-08 | 231.72 |
| 2024-01-05 | 247.33 |
| 2024-01-04 | 278.55 |
| 2024-01-03 | 286.35 |
| 2024-01-02 | 286.35 |
| 2023-12-29 | 301.96 |
| 2023-12-28 | 294.16 |
| 2023-12-27 | 301.96 |
| 2023-12-22 | 368.31 |
| 2023-12-21 | 380.01 |
| 2023-12-20 | 376.11 |
| 2023-12-19 | 387.82 |
| 2023-12-18 | 411.23 |
| 2023-12-15 | 372.21 |
| 2023-12-14 | 364.40 |
| 2023-12-13 | 364.40 |
| 2023-12-12 | 364.40 |
| 2023-12-11 | 364.40 |
| 2023-12-08 | 329.28 |
| 2023-12-07 | 352.70 |
| 2023-12-06 | 383.92 |
| 2023-12-05 | 368.31 |
| 2023-12-04 | 368.31 |
| 2023-12-01 | 372.21 |
| 2023-11-30 | 380.01 |
| 2023-11-29 | 395.62 |
| 2023-11-28 | 419.04 |
| 2023-11-27 | 403.43 |
| 2023-11-24 | 403.43 |
| 2023-11-23 | 391.72 |
| 2023-11-22 | 356.60 |
| 2023-11-21 | 438.55 |
| 2023-11-20 | 512.70 |
| 2023-11-17 | 512.70 |
| 2023-11-16 | 524.41 |
| 2023-11-15 | 524.41 |
| 2023-11-14 | 504.90 |
| 2023-11-13 | 461.97 |
| 2023-11-10 | 504.90 |
| 2023-11-09 | 524.41 |
| 2023-11-08 | 520.51 |
| 2023-11-07 | 485.38 |
| 2023-11-06 | 438.55 |
| 2023-11-03 | 419.04 |
| 2023-11-02 | 411.23 |
| 2023-11-01 | 360.50 |
| 2023-10-31 | 325.38 |
| 2023-10-30 | 333.18 |
| 2023-10-27 | 290.26 |
| 2023-10-26 | 286.35 |
| 2023-10-25 | 286.35 |
| 2023-10-24 | 290.26 |
| 2023-10-20 | 290.26 |
| 2023-10-19 | 298.06 |
| 2023-10-18 | 325.38 |
| 2023-10-17 | 301.96 |
| 2023-10-16 | 325.38 |
| 2023-10-13 | 274.65 |
| 2023-10-12 | 282.45 |
| 2023-10-11 | 231.72 |
| 2023-10-10 | 200.50 |
| 2023-10-09 | 196.59 |
| 2023-10-06 | 196.59 |
| 2023-10-05 | 200.50 |
| 2023-10-04 | 196.59 |
| 2023-10-03 | 196.59 |
| 2023-09-29 | 188.79 |
| 2023-09-28 | 200.50 |
| 2023-09-27 | 212.20 |
| 2023-09-26 | 204.40 |
| 2023-09-25 | 208.30 |
| 2023-09-22 | 216.11 |
| 2023-09-21 | 208.30 |
| 2023-09-20 | 212.20 |
| 2023-09-19 | 216.11 |
| 2023-09-18 | 216.11 |
| 2023-09-15 | 216.11 |
| 2023-09-14 | 212.20 |
| 2023-09-13 | 220.01 |
| 2023-09-12 | 220.01 |
| 2023-09-11 | 220.01 |
| 2023-09-07 | 216.11 |
| 2023-09-06 | 216.11 |
| 2023-09-05 | 216.11 |
| 2023-09-04 | 220.01 |
| 2023-08-31 | 212.20 |
| 2023-08-30 | 212.20 |
| 2023-08-29 | 212.20 |
| 2023-08-28 | 227.81 |
| 2023-08-25 | 227.81 |
| 2023-08-24 | 227.81 |
| 2023-08-23 | 220.01 |
| 2023-08-22 | 216.11 |
| 2023-08-21 | 220.01 |
| 2023-08-18 | 231.72 |
| 2023-08-17 | 239.52 |
| 2023-08-16 | 239.52 |
| 2023-08-15 | 239.52 |
| 2023-08-14 | 235.62 |
| 2023-08-11 | 243.42 |
| 2023-08-10 | 247.33 |
| 2023-08-09 | 247.33 |
| 2023-08-08 | 251.23 |
| 2023-08-07 | 259.03 |
| 2023-08-04 | 266.84 |
| 2023-08-03 | 270.74 |
| 2023-08-02 | 266.84 |
| 2023-08-01 | 262.94 |
| 2023-07-31 | 274.65 |
| 2023-07-28 | 278.55 |
| 2023-07-27 | 251.23 |
| 2023-07-26 | 243.42 |
| 2023-07-25 | 243.42 |
| 2023-07-24 | 239.52 |
| 2023-07-21 | 235.62 |
| 2023-07-20 | 235.62 |
| 2023-07-19 | 243.42 |
| 2023-07-18 | 239.52 |
| 2023-07-14 | 235.62 |
| 2023-07-13 | 239.52 |
| 2023-07-12 | 239.52 |
| 2023-07-11 | 243.42 |
| 2023-07-10 | 247.33 |
| 2023-07-07 | 259.03 |
| 2023-07-06 | 262.94 |
| 2023-07-05 | 274.65 |
| 2023-07-04 | 274.65 |
| 2023-07-03 | 262.94 |
| 2023-06-30 | 270.74 |
| 2023-06-29 | 270.74 |
| 2023-06-28 | 274.65 |
| 2023-06-27 | 278.55 |
| 2023-06-26 | 270.74 |
| 2023-06-23 | 274.65 |
| 2023-06-21 | 290.26 |
| 2023-06-20 | 294.16 |
| 2023-06-19 | 301.96 |
| 2023-06-16 | 301.96 |
| 2023-06-15 | 309.77 |
| 2023-06-14 | 290.26 |
| 2023-06-13 | 290.26 |
| 2023-06-12 | 290.26 |
| 2023-06-09 | 290.26 |
| 2023-06-08 | 290.26 |
| 2023-06-07 | 286.35 |
| 2023-06-06 | 282.45 |
| 2023-06-05 | 282.45 |
| 2023-06-02 | 262.94 |
| 2023-06-01 | 255.13 |
| 2023-05-31 | 255.13 |
| 2023-05-30 | 270.74 |
| 2023-05-29 | 266.84 |
| 2023-05-25 | 266.84 |
| 2023-05-24 | 270.74 |
| 2023-05-23 | 278.55 |
| 2023-05-22 | 286.35 |
| 2023-05-19 | 286.35 |
| 2023-05-18 | 286.35 |
| 2023-05-17 | 286.35 |
| 2023-05-16 | 286.35 |
| 2023-05-15 | 282.45 |
| 2023-05-12 | 282.45 |
| 2023-05-11 | 290.26 |
| 2023-05-10 | 286.35 |
| 2023-05-09 | 290.26 |
| 2023-05-08 | 278.55 |
| 2023-05-05 | 301.96 |
| 2023-05-04 | 317.57 |
| 2023-05-03 | 313.67 |
| 2023-05-02 | 325.38 |
| 2023-04-28 | 329.28 |
| 2023-04-27 | 325.38 |
| 2023-04-26 | 321.48 |
| 2023-04-25 | 329.28 |
| 2023-04-24 | 340.99 |
| 2023-04-21 | 356.60 |
| 2023-04-20 | 356.60 |
| 2023-04-19 | 352.70 |
| 2023-04-18 | 364.40 |
| 2023-04-17 | 372.21 |
| 2023-04-14 | 360.50 |
| 2023-04-13 | 356.60 |
| 2023-04-12 | 344.89 |
| 2023-04-11 | 352.70 |
| 2023-04-06 | 333.18 |
| 2023-04-04 | 333.18 |
| 2023-04-03 | 344.89 |
| 2023-03-31 | 348.79 |
| 2023-03-30 | 352.70 |
| 2023-03-29 | 337.09 |
| 2023-03-28 | 329.28 |
| 2023-03-27 | 333.18 |
| 2023-03-24 | 352.70 |
| 2023-03-23 | 360.50 |
| 2023-03-22 | 352.70 |
| 2023-03-21 | 344.89 |
| 2023-03-20 | 329.28 |
| 2023-03-17 | 337.09 |
| 2023-03-16 | 317.57 |
| 2023-03-15 | 340.99 |
| 2023-03-14 | 337.09 |
| 2023-03-13 | 372.21 |
| 2023-03-10 | 376.11 |
| 2023-03-09 | 419.04 |
| 2023-03-08 | 419.04 |
| 2023-03-07 | 430.75 |
| 2023-03-06 | 430.75 |
| 2023-03-03 | 430.75 |
| 2023-03-02 | 430.75 |
| 2023-03-01 | 422.94 |
| 2023-02-28 | 399.53 |
| 2023-02-27 | 415.14 |
| 2023-02-24 | 411.23 |
| 2023-02-23 | 422.94 |
| 2023-02-22 | 415.14 |
| 2023-02-21 | 430.75 |
| 2023-02-20 | 430.75 |
| 2023-02-17 | 411.23 |
| 2023-02-16 | 422.94 |
| 2023-02-15 | 419.04 |
| 2023-02-14 | 461.97 |
| 2023-02-13 | 465.87 |
| 2023-02-10 | 473.68 |
| 2023-02-09 | 512.70 |
| 2023-02-08 | 426.84 |
| 2023-02-07 | 419.04 |
| 2023-02-06 | 422.94 |
| 2023-02-03 | 422.94 |
| 2023-02-02 | 426.84 |
| 2023-02-01 | 419.04 |
| 2023-01-31 | 399.53 |
| 2023-01-30 | 415.14 |
| 2023-01-27 | 438.55 |
| 2023-01-26 | 419.04 |
| 2023-01-20 | 380.01 |
| 2023-01-19 | 368.31 |
| 2023-01-18 | 372.21 |
| 2023-01-17 | 387.82 |
| 2023-01-16 | 387.82 |
| 2023-01-13 | 383.92 |
| 2023-01-12 | 395.62 |
| 2023-01-11 | 391.72 |
| 2023-01-10 | 399.53 |
| 2023-01-09 | 403.43 |
| 2023-01-06 | 383.92 |
| 2023-01-05 | 380.01 |
| 2023-01-04 | 387.82 |
| 2023-01-03 | 383.92 |
| 2022-12-30 | 403.43 |
| 2022-12-29 | 387.82 |
| 2022-12-28 | 407.33 |
| 2022-12-23 | 399.53 |
| 2022-12-22 | 403.43 |
| 2022-12-21 | 387.82 |
| 2022-12-20 | 395.62 |
| 2022-12-19 | 407.33 |
| 2022-12-16 | 426.84 |
| 2022-12-15 | 415.14 |
| 2022-12-14 | 454.16 |
| 2022-12-13 | 458.07 |
| 2022-12-12 | 473.68 |
| 2022-12-09 | 477.58 |
| 2022-12-08 | 473.68 |
| 2022-12-07 | 477.58 |
| 2022-12-06 | 430.75 |
| 2022-12-05 | 407.33 |
| 2022-12-02 | 380.01 |
| 2022-12-01 | 403.43 |
| 2022-11-30 | 391.72 |
| 2022-11-29 | 407.33 |
| 2022-11-28 | 395.62 |
| 2022-11-25 | 391.72 |
| 2022-11-24 | 344.89 |
| 2022-11-23 | 348.79 |
| 2022-11-22 | 340.99 |
| 2022-11-21 | 348.79 |
| 2022-11-18 | 356.60 |
| 2022-11-17 | 344.89 |
| 2022-11-16 | 360.50 |
| 2022-11-15 | 376.11 |
| 2022-11-14 | 290.26 |
| 2022-11-11 | 251.23 |
| 2022-11-10 | 235.62 |
| 2022-11-09 | 239.52 |
| 2022-11-08 | 255.13 |
| 2022-11-07 | 262.94 |
| 2022-11-04 | 220.01 |
| 2022-11-03 | 200.50 |
| 2022-11-02 | 200.50 |
| 2022-11-01 | 204.40 |
| 2022-10-31 | 188.79 |
| 2022-10-28 | 188.79 |
| 2022-10-27 | 212.20 |
| 2022-10-26 | 200.50 |
| 2022-10-25 | 180.98 |
| 2022-10-24 | 180.98 |
| 2022-10-21 | 216.11 |
| 2022-10-20 | 188.79 |
| 2022-10-19 | 200.50 |
| 2022-10-18 | 204.40 |
| 2022-10-17 | 204.40 |
| 2022-10-14 | 204.40 |
| 2022-10-13 | 208.30 |
| 2022-10-12 | 216.11 |
| 2022-10-11 | 212.20 |
| 2022-10-10 | 223.91 |
| 2022-10-07 | 243.42 |
| 2022-10-06 | 259.03 |
| 2022-10-05 | 266.84 |
| 2022-10-03 | 247.33 |
| 2022-09-30 | 270.74 |
| 2022-09-29 | 227.81 |
| 2022-09-28 | 274.65 |
| 2022-09-27 | 309.77 |
| 2022-09-26 | 325.38 |
| 2022-09-23 | 329.28 |
| 2022-09-22 | 333.18 |
| 2022-09-21 | 325.38 |
| 2022-09-20 | 333.18 |
| 2022-09-19 | 340.99 |
| 2022-09-16 | 337.09 |
| 2022-09-15 | 348.79 |
| 2022-09-14 | 348.79 |
| 2022-09-13 | 352.70 |
| 2022-09-09 | 337.09 |
| 2022-09-08 | 333.18 |
| 2022-09-07 | 337.09 |
| 2022-09-06 | 344.89 |
| 2022-09-05 | 340.99 |
| 2022-09-02 | 356.60 |
| 2022-09-01 | 364.40 |
| 2022-08-31 | 368.31 |
| 2022-08-30 | 376.11 |
| 2022-08-29 | 383.92 |
| 2022-08-26 | 403.43 |
| 2022-08-25 | 380.01 |
| 2022-08-24 | 368.31 |
| 2022-08-23 | 376.11 |
| 2022-08-22 | 380.01 |
| 2022-08-19 | 399.53 |
| 2022-08-18 | 399.53 |
| 2022-08-17 | 403.43 |
| 2022-08-16 | 403.43 |
| 2022-08-15 | 415.14 |
| 2022-08-12 | 383.92 |
| 2022-08-11 | 407.33 |
| 2022-08-10 | 380.01 |
| 2022-08-09 | 391.72 |
| 2022-08-08 | 383.92 |
| 2022-08-05 | 383.92 |
| 2022-08-04 | 395.62 |
| 2022-08-03 | 383.92 |
| 2022-08-02 | 383.92 |
| 2022-08-01 | 411.23 |
| 2022-07-29 | 426.84 |
| 2022-07-28 | 430.75 |
| 2022-07-27 | 422.94 |
| 2022-07-26 | 434.65 |
| 2022-07-25 | 426.84 |
| 2022-07-22 | 434.65 |
| 2022-07-21 | 434.65 |
| 2022-07-20 | 434.65 |
| 2022-07-19 | 438.55 |
| 2022-07-18 | 446.36 |
| 2022-07-15 | 426.84 |
| 2022-07-14 | 434.65 |
| 2022-07-13 | 422.94 |
| 2022-07-12 | 419.04 |
| 2022-07-11 | 434.65 |
| 2022-07-08 | 450.26 |
| 2022-07-07 | 461.97 |
| 2022-07-06 | 454.16 |
| 2022-07-05 | 461.97 |
| 2022-07-04 | 493.19 |
| 2022-06-30 | 489.29 |
| 2022-06-29 | 504.90 |
| 2022-06-28 | 516.60 |
| 2022-06-27 | 524.41 |
| 2022-06-24 | 500.99 |
| 2022-06-23 | 493.19 |
| 2022-06-22 | 485.38 |
| 2022-06-21 | 458.07 |
| 2022-06-20 | 465.87 |
| 2022-06-17 | 473.68 |
| 2022-06-16 | 442.45 |
| 2022-06-15 | 481.48 |
| 2022-06-14 | 485.38 |
| 2022-06-13 | 493.19 |
| 2022-06-10 | 504.90 |
| 2022-06-09 | 454.16 |
| 2022-06-08 | 458.07 |
| 2022-06-07 | 450.26 |
| 2022-06-06 | 458.07 |
| 2022-06-02 | 461.97 |
| 2022-06-01 | 469.77 |
| 2022-05-31 | 446.36 |
| 2022-05-30 | 426.84 |
| 2022-05-27 | 426.84 |
| 2022-05-26 | 442.45 |
| 2022-05-25 | 426.84 |
| 2022-05-24 | 399.53 |
| 2022-05-23 | 442.45 |
| 2022-05-20 | 473.68 |
| 2022-05-19 | 438.55 |
| 2022-05-18 | 407.33 |
| 2022-05-17 | 383.92 |
| 2022-05-16 | 360.50 |
| 2022-05-13 | 360.50 |
| 2022-05-12 | 356.60 |
| 2022-05-11 | 399.53 |
| 2022-05-10 | 368.31 |
| 2022-05-06 | 383.92 |
| 2022-05-05 | 391.72 |
| 2022-05-04 | 395.62 |
| 2022-05-03 | 415.14 |
| 2022-04-29 | 422.94 |
| 2022-04-28 | 403.43 |
| 2022-04-27 | 391.72 |
| 2022-04-26 | 383.92 |
| 2022-04-25 | 380.01 |
| 2022-04-22 | 407.33 |
| 2022-04-21 | 395.62 |
| 2022-04-20 | 415.14 |
| 2022-04-19 | 415.14 |
| 2022-04-14 | 454.16 |
| 2022-04-13 | 430.75 |
| 2022-04-12 | 422.94 |
| 2022-04-11 | 434.65 |
| 2022-04-08 | 446.36 |
| 2022-04-07 | 473.68 |
| 2022-04-06 | 497.09 |
| 2022-04-04 | 508.80 |
| 2022-04-01 | 500.99 |
| 2022-03-31 | 543.92 |
| 2022-03-30 | 481.48 |
| 2022-03-29 | 489.29 |
| 2022-03-28 | 540.02 |
| 2022-03-25 | 532.21 |
| 2022-03-24 | 555.63 |
| 2022-03-23 | 579.04 |
| 2022-03-22 | 598.56 |
| 2022-03-21 | 528.31 |
| 2022-03-18 | 376.11 |
| 2022-03-17 | 391.72 |
| 2022-03-16 | 403.43 |
| 2022-03-15 | 329.28 |
| 2022-03-14 | 395.62 |
| 2022-03-11 | 422.94 |
| 2022-03-10 | 422.94 |
| 2022-03-09 | 434.65 |
| 2022-03-08 | 477.58 |
| 2022-03-07 | 489.29 |
| 2022-03-04 | 481.48 |
| 2022-03-03 | 504.90 |
| 2022-03-02 | 485.38 |
| 2022-03-01 | 500.99 |
| 2022-02-28 | 493.19 |
| 2022-02-25 | 532.21 |
| 2022-02-24 | 524.41 |
| 2022-02-23 | 551.73 |
| 2022-02-22 | 571.24 |
| 2022-02-21 | 610.26 |
| 2022-02-18 | 645.39 |
| 2022-02-17 | 641.49 |
| 2022-02-16 | 637.58 |
| 2022-02-15 | 633.68 |
| 2022-02-14 | 633.68 |
| 2022-02-11 | 629.78 |
| 2022-02-10 | 641.49 |
| 2022-02-09 | 657.10 |
| 2022-02-08 | 664.90 |
| 2022-02-07 | 672.71 |
| 2022-02-04 | 684.41 |
| 2022-01-31 | 692.22 |
| 2022-01-28 | 668.80 |
| 2022-01-27 | 625.87 |
| 2022-01-26 | 664.90 |
| 2022-01-25 | 723.44 |
| 2022-01-24 | 840.52 |
| 2022-01-21 | 840.52 |
| 2022-01-20 | 860.03 |
| 2022-01-19 | 856.13 |
| 2022-01-18 | 871.74 |
| 2022-01-17 | 852.22 |
| 2022-01-14 | 856.13 |
| 2022-01-13 | 860.03 |
| 2022-01-12 | 863.93 |
| 2022-01-11 | 860.03 |
| 2022-01-10 | 867.83 |
| 2022-01-07 | 848.32 |
| 2022-01-06 | 848.32 |
| 2022-01-05 | 844.42 |
| 2022-01-04 | 875.64 |
| 2022-01-03 | 895.15 |
| 2021-12-31 | 875.64 |
| 2021-12-30 | 860.03 |
| 2021-12-29 | 860.03 |
| 2021-12-28 | 856.13 |
| 2021-12-24 | 860.03 |
| 2021-12-23 | 852.22 |
| 2021-12-22 | 852.22 |
| 2021-12-21 | 844.42 |
| 2021-12-20 | 840.52 |
| 2021-12-17 | 863.93 |
| 2021-12-16 | 860.03 |
| 2021-12-15 | 848.32 |
| 2021-12-14 | 848.32 |
| 2021-12-13 | 914.66 |
| 2021-12-10 | 914.66 |
| 2021-12-09 | 875.64 |
| 2021-12-08 | 871.74 |
| 2021-12-07 | 848.32 |
| 2021-12-06 | 852.22 |
| 2021-12-03 | 875.64 |
| 2021-12-02 | 871.74 |
| 2021-12-01 | 875.64 |
| 2021-11-30 | 871.74 |
| 2021-11-29 | 895.15 |
| 2021-11-26 | 934.18 |
| 2021-11-25 | 953.69 |
| 2021-11-24 | 953.69 |
| 2021-11-23 | 992.71 |
| 2021-11-22 | 1012.23 |
| 2021-11-19 | 1051.25 |
| 2021-11-18 | 992.71 |
| 2021-11-17 | 992.71 |
| 2021-11-16 | 973.20 |
| 2021-11-15 | 992.71 |
| 2021-11-12 | 992.71 |
| 2021-11-11 | 1109.79 |
| 2021-11-10 | 914.66 |
| 2021-11-09 | 953.69 |
| 2021-11-08 | 934.18 |
| 2021-11-05 | 895.15 |
| 2021-11-04 | 934.18 |
| 2021-11-03 | 860.03 |
| 2021-11-02 | 860.03 |
| 2021-11-01 | 860.03 |
| 2021-10-29 | 871.74 |
| 2021-10-28 | 828.81 |
| 2021-10-27 | 840.52 |
| 2021-10-26 | 852.22 |
| 2021-10-25 | 875.64 |
| 2021-10-22 | 875.64 |
| 2021-10-21 | 867.83 |
| 2021-10-20 | 875.64 |
| 2021-10-19 | 914.66 |
| 2021-10-18 | 832.71 |
| 2021-10-15 | 836.61 |
| 2021-10-12 | 844.42 |
| 2021-10-11 | 860.03 |
| 2021-10-08 | 856.13 |
| 2021-10-07 | 860.03 |
| 2021-10-06 | 848.32 |
| 2021-10-05 | 836.61 |
| 2021-10-04 | 844.42 |
| 2021-09-30 | 856.13 |
| 2021-09-29 | 863.93 |
| 2021-09-28 | 895.15 |
| 2021-09-27 | 856.13 |
| 2021-09-24 | 914.66 |
| 2021-09-23 | 934.18 |
| 2021-09-21 | 934.18 |
| 2021-09-20 | 895.15 |
| 2021-09-17 | 934.18 |
| 2021-09-16 | 914.66 |
| 2021-09-15 | 953.69 |
| 2021-09-14 | 914.66 |
| 2021-09-13 | 992.71 |
| 2021-09-10 | 1070.77 |
| 2021-09-09 | 1129.30 |
| 2021-09-08 | 1129.30 |
| 2021-09-07 | 1246.38 |
| 2021-09-06 | 1168.33 |
| 2021-09-03 | 953.69 |
| 2021-09-02 | 934.18 |
| 2021-09-01 | 973.20 |
| 2021-08-31 | 875.64 |
| 2021-08-30 | 871.74 |
| 2021-08-27 | 934.18 |
| 2021-08-26 | 953.69 |
| 2021-08-25 | 992.71 |
| 2021-08-24 | 1051.25 |
| 2021-08-23 | 1012.23 |
| 2021-08-20 | 973.20 |
| 2021-08-19 | 1012.23 |
| 2021-08-18 | 1051.25 |
| 2021-08-17 | 1031.74 |
| 2021-08-16 | 1070.77 |
| 2021-08-13 | 1051.25 |
| 2021-08-12 | 1070.77 |
| 2021-08-11 | 1060.36 |
| 2021-08-10 | 954.87 |
| 2021-08-09 | 990.03 |
| 2021-08-06 | 954.87 |
| 2021-08-05 | 972.45 |
| 2021-08-04 | 972.45 |
| 2021-08-03 | 954.87 |
| 2021-08-02 | 919.71 |
| 2021-07-30 | 937.29 |
| 2021-07-29 | 990.03 |
| 2021-07-28 | 902.13 |
| 2021-07-27 | 937.29 |
| 2021-07-26 | 990.03 |
| 2021-07-23 | 990.03 |
| 2021-07-22 | 990.03 |
| 2021-07-21 | 1025.20 |
| 2021-07-20 | 972.45 |
| 2021-07-19 | 1499.89 |
| 2021-07-16 | 1517.47 |
| 2021-07-15 | 1587.80 |
| 2021-07-14 | 1535.05 |
| 2021-07-13 | 1605.38 |
| 2021-07-12 | 1640.54 |
| 2021-07-09 | 1517.47 |
| 2021-07-08 | 1517.47 |
| 2021-07-07 | 1535.05 |
| 2021-07-06 | 1570.21 |
| 2021-07-05 | 1587.80 |
| 2021-07-02 | 1605.38 |
| 2021-06-30 | 1570.21 |
| 2021-06-29 | 1570.21 |
| 2021-06-28 | 1622.96 |
| 2021-06-25 | 1605.38 |
| 2021-06-24 | 1693.28 |
| 2021-06-23 | 1499.89 |
| 2021-06-22 | 1535.05 |
| 2021-06-21 | 1482.31 |
| 2021-06-18 | 1517.47 |
| 2021-06-17 | 1570.21 |
| 2021-06-16 | 1570.21 |
| 2021-06-15 | 1658.12 |
| 2021-06-11 | 1658.12 |
| 2021-06-10 | 1798.77 |
| 2021-06-09 | 1869.09 |
| 2021-06-08 | 2044.91 |
| 2021-06-07 | 2150.39 |
| 2021-06-04 | 2115.23 |
| 2021-06-03 | 2115.23 |
| 2021-06-02 | 2080.07 |
| 2021-06-01 | 2044.91 |
| 2021-05-31 | 2044.91 |
| 2021-05-28 | 2044.91 |
| 2021-05-27 | 2044.91 |
| 2021-05-26 | 2044.91 |
| 2021-05-25 | 2009.74 |
| 2021-05-24 | 2080.07 |
| 2021-05-21 | 1974.58 |
| 2021-05-20 | 1904.26 |
| 2021-05-18 | 1904.26 |
| 2021-05-17 | 1869.09 |
| 2021-05-14 | 1798.77 |
| 2021-05-13 | 1728.44 |
| 2021-05-12 | 1833.93 |
| 2021-05-11 | 1798.77 |
| 2021-05-10 | 1833.93 |
| 2021-05-07 | 1763.61 |
| 2021-05-06 | 1833.93 |
| 2021-05-05 | 1869.09 |
| 2021-05-04 | 1904.26 |
| 2021-05-03 | 1869.09 |
| 2021-04-30 | 1904.26 |
| 2021-04-29 | 1939.42 |
| 2021-04-28 | 1939.42 |
| 2021-04-27 | 1904.26 |
| 2021-04-26 | 1904.26 |
| 2021-04-23 | 1869.09 |
| 2021-04-22 | 1798.77 |
| 2021-04-21 | 1798.77 |
| 2021-04-20 | 1833.93 |
| 2021-04-19 | 1833.93 |
| 2021-04-16 | 1833.93 |
| 2021-04-15 | 1798.77 |
| 2021-04-14 | 1833.93 |
| 2021-04-13 | 1869.09 |
| 2021-04-12 | 1869.09 |
| 2021-04-09 | 1869.09 |
| 2021-04-08 | 1904.26 |
| 2021-04-07 | 1904.26 |
| 2021-04-01 | 1833.93 |
| 2021-03-31 | 1798.77 |
| 2021-03-30 | 1833.93 |
| 2021-03-29 | 1939.42 |
| 2021-03-26 | 1904.26 |
| 2021-03-25 | 1833.93 |
| 2021-03-24 | 1869.09 |
| 2021-03-23 | 1974.58 |
| 2021-03-22 | 2044.91 |
| 2021-03-19 | 2044.91 |
| 2021-03-18 | 2080.07 |
| 2021-03-17 | 2080.07 |
| 2021-03-16 | 2080.07 |
| 2021-03-15 | 2115.23 |
| 2021-03-12 | 2080.07 |
| 2021-03-11 | 2009.74 |
| 2021-03-10 | 2009.74 |
| 2021-03-09 | 2009.74 |
| 2021-03-08 | 1974.58 |
| 2021-03-05 | 2009.74 |
| 2021-03-04 | 2009.74 |
| 2021-03-03 | 1974.58 |
| 2021-03-02 | 1939.42 |
| 2021-03-01 | 2009.74 |
| 2021-02-26 | 1974.58 |
| 2021-02-25 | 2044.91 |
| 2021-02-24 | 2080.07 |
| 2021-02-23 | 2150.39 |
| 2021-02-22 | 2115.23 |
| 2021-02-19 | 2255.88 |
| 2021-02-18 | 2255.88 |
| 2021-02-17 | 2150.39 |
| 2021-02-16 | 1974.58 |
| 2021-02-11 | 2009.74 |
| 2021-02-10 | 2044.91 |
| 2021-02-09 | 2009.74 |
| 2021-02-08 | 1974.58 |
| 2021-02-05 | 1974.58 |
| 2021-02-04 | 2009.74 |
| 2021-02-03 | 1974.58 |
| 2021-02-02 | 1904.26 |
| 2021-02-01 | 1798.77 |
| 2021-01-29 | 1763.61 |
| 2021-01-28 | 1833.93 |
| 2021-01-27 | 1939.42 |
| 2021-01-26 | 2080.07 |
| 2021-01-25 | 2150.39 |
| 2021-01-22 | 2080.07 |
| 2021-01-21 | 2185.56 |
| 2021-01-20 | 2185.56 |
| 2021-01-19 | 2220.72 |
| 2021-01-18 | 2185.56 |
| 2021-01-15 | 2115.23 |
| 2021-01-14 | 2255.88 |
| 2021-01-13 | 2185.56 |
| 2021-01-12 | 2080.07 |
| 2021-01-11 | 2044.91 |
| 2021-01-08 | 2080.07 |
| 2021-01-07 | 2044.91 |
| 2021-01-06 | 2150.39 |
| 2021-01-05 | 2115.23 |
| 2021-01-04 | 1974.58 |
| 2020-12-31 | 1904.26 |
| 2020-12-30 | 1904.26 |
| 2020-12-29 | 1833.93 |
| 2020-12-28 | 1869.09 |
| 2020-12-24 | 1904.26 |
| 2020-12-23 | 1904.26 |
| 2020-12-22 | 1833.93 |
| 2020-12-21 | 1974.58 |
| 2020-12-18 | 1798.77 |
| 2020-12-17 | 1728.44 |
| 2020-12-16 | 1763.61 |
| 2020-12-15 | 1658.12 |
| 2020-12-14 | 1658.12 |
| 2020-12-11 | 1552.63 |
| 2020-12-10 | 1499.89 |
| 2020-12-09 | 1535.05 |
| 2020-12-08 | 1570.21 |
| 2020-12-07 | 1552.63 |
| 2020-12-04 | 1587.80 |
| 2020-12-03 | 1587.80 |
| 2020-12-02 | 1640.54 |
| 2020-12-01 | 1693.28 |
| 2020-11-30 | 1658.12 |
| 2020-11-27 | 1658.12 |
| 2020-11-26 | 1622.96 |
| 2020-11-25 | 1693.28 |
| 2020-11-24 | 1728.44 |
| 2020-11-23 | 1728.44 |
| 2020-11-20 | 1605.38 |
| 2020-11-19 | 1658.12 |
| 2020-11-18 | 1552.63 |
| 2020-11-17 | 1499.89 |
| 2020-11-16 | 1499.89 |
| 2020-11-13 | 1499.89 |
| 2020-11-12 | 1535.05 |
| 2020-11-11 | 1517.47 |
| 2020-11-10 | 1517.47 |
| 2020-11-09 | 1570.21 |
| 2020-11-06 | 1429.56 |
| 2020-11-05 | 1411.98 |
| 2020-11-04 | 1394.40 |
| 2020-11-03 | 1394.40 |
| 2020-11-02 | 1376.82 |
| 2020-10-30 | 1376.82 |
| 2020-10-29 | 1411.98 |
| 2020-10-28 | 1411.98 |
| 2020-10-27 | 1341.66 |
| 2020-10-23 | 1394.40 |
| 2020-10-22 | 1394.40 |
| 2020-10-21 | 1376.82 |
| 2020-10-20 | 1411.98 |
| 2020-10-19 | 1429.56 |
| 2020-10-16 | 1429.56 |
| 2020-10-15 | 1394.40 |
| 2020-10-14 | 1429.56 |
| 2020-10-12 | 1464.73 |
| 2020-10-09 | 1517.47 |
| 2020-10-08 | 1552.63 |
| 2020-10-07 | 1429.56 |
| 2020-10-06 | 1376.82 |
| 2020-10-05 | 1359.24 |
| 2020-09-30 | 1359.24 |
| 2020-09-29 | 1376.82 |
| 2020-09-28 | 1359.24 |
| 2020-09-25 | 1376.82 |
| 2020-09-24 | 1394.40 |
| 2020-09-23 | 1447.15 |
| 2020-09-22 | 1376.82 |
| 2020-09-21 | 1394.40 |
| 2020-09-18 | 1394.40 |
| 2020-09-17 | 1376.82 |
| 2020-09-16 | 1394.40 |
| 2020-09-15 | 1429.56 |
| 2020-09-14 | 1447.15 |
| 2020-09-11 | 1411.98 |
| 2020-09-10 | 1411.98 |
| 2020-09-09 | 1394.40 |
| 2020-09-08 | 1411.98 |
| 2020-09-07 | 1411.98 |
| 2020-09-04 | 1429.56 |
| 2020-09-03 | 1464.73 |
| 2020-09-02 | 1482.31 |
| 2020-09-01 | 1499.89 |
| 2020-08-31 | 1499.89 |
| 2020-08-28 | 1464.73 |
| 2020-08-27 | 1464.73 |
| 2020-08-26 | 1482.31 |
| 2020-08-25 | 1482.31 |
| 2020-08-24 | 1499.89 |
| 2020-08-21 | 1499.89 |
| 2020-08-20 | 1464.73 |
| 2020-08-19 | 1464.73 |
| 2020-08-18 | 1482.31 |
| 2020-08-17 | 1482.31 |
| 2020-08-14 | 1499.89 |
| 2020-08-13 | 1464.73 |
| 2020-08-12 | 1447.15 |
| 2020-08-11 | 1482.31 |
| 2020-08-10 | 1482.31 |
| 2020-08-07 | 1464.73 |
| 2020-08-06 | 1517.47 |
| 2020-08-05 | 1535.05 |
| 2020-08-04 | 1552.63 |
| 2020-08-03 | 1535.05 |
| 2020-07-31 | 1482.31 |
| 2020-07-30 | 1464.73 |
| 2020-07-29 | 1464.73 |
| 2020-07-28 | 1482.31 |
| 2020-07-27 | 1482.31 |
| 2020-07-24 | 1447.15 |
| 2020-07-23 | 1482.31 |
| 2020-07-22 | 1482.31 |
| 2020-07-21 | 1535.05 |
| 2020-07-20 | 1482.31 |
| 2020-07-17 | 1464.73 |
| 2020-07-16 | 1464.73 |
| 2020-07-15 | 1570.21 |
| 2020-07-14 | 1552.63 |
| 2020-07-13 | 1622.96 |
| 2020-07-10 | 1833.93 |
| 2020-07-09 | 1939.42 |
| 2020-07-08 | 1728.44 |
| 2020-07-07 | 1693.28 |
| 2020-07-06 | 1798.77 |
| 2020-07-03 | 1640.54 |
| 2020-07-02 | 1605.38 |
| 2020-06-30 | 1517.47 |
| 2020-06-29 | 1499.89 |
| 2020-06-26 | 1605.38 |
| 2020-06-24 | 1640.54 |
| 2020-06-23 | 1447.15 |
| 2020-06-22 | 1447.15 |
| 2020-06-19 | 1482.31 |
| 2020-06-18 | 1482.31 |
| 2020-06-17 | 1429.56 |
| 2020-06-16 | 1499.89 |
| 2020-06-15 | 1394.40 |
| 2020-06-12 | 1429.56 |
| 2020-06-11 | 1411.98 |
| 2020-06-10 | 1447.15 |
| 2020-06-09 | 1482.31 |
| 2020-06-08 | 1482.31 |
| 2020-06-05 | 1517.47 |
| 2020-06-04 | 1464.73 |
| 2020-06-03 | 1464.73 |
| 2020-06-02 | 1499.89 |
| 2020-06-01 | 1447.15 |
| 2020-05-29 | 1394.40 |
| 2020-05-28 | 1429.56 |
| 2020-05-27 | 1498.13 |
| 2020-05-26 | 1550.82 |
| 2020-05-25 | 1533.25 |
| 2020-05-22 | 1533.25 |
| 2020-05-21 | 1638.63 |
| 2020-05-20 | 1691.31 |
| 2020-05-19 | 1621.06 |
| 2020-05-18 | 1656.19 |
| 2020-05-15 | 1691.31 |
| 2020-05-14 | 1691.31 |
| 2020-05-13 | 1761.56 |
| 2020-05-12 | 1761.56 |
| 2020-05-11 | 1796.68 |
| 2020-05-08 | 1761.56 |
| 2020-05-07 | 1691.31 |
| 2020-05-06 | 1656.19 |
| 2020-05-05 | 1603.50 |
| 2020-05-04 | 1585.94 |
| 2020-04-29 | 1656.19 |
| 2020-04-28 | 1638.63 |
| 2020-04-27 | 1638.63 |
| 2020-04-24 | 1691.31 |
| 2020-04-23 | 1691.31 |
| 2020-04-22 | 1656.19 |
| 2020-04-21 | 1656.19 |
| 2020-04-20 | 1726.44 |
| 2020-04-17 | 1726.44 |
| 2020-04-16 | 1726.44 |
| 2020-04-15 | 1726.44 |
| 2020-04-14 | 1796.68 |
| 2020-04-09 | 1691.31 |
| 2020-04-08 | 1691.31 |
| 2020-04-07 | 1656.19 |
| 2020-04-06 | 1585.94 |
| 2020-04-03 | 1480.57 |
| 2020-04-02 | 1463.01 |
| 2020-04-01 | 1445.45 |
| 2020-03-31 | 1463.01 |
| 2020-03-30 | 1427.88 |
| 2020-03-27 | 1445.45 |
| 2020-03-26 | 1480.57 |
| 2020-03-25 | 1498.13 |
| 2020-03-24 | 1322.51 |
| 2020-03-23 | 1322.51 |
| 2020-03-20 | 1480.57 |
| 2020-03-19 | 1445.45 |
| 2020-03-18 | 1603.50 |
| 2020-03-17 | 2007.43 |
| 2020-03-16 | 2042.55 |
| 2020-03-13 | 2323.54 |
| 2020-03-12 | 2253.29 |
| 2020-03-11 | 2499.16 |
| 2020-03-10 | 2534.28 |
| 2020-03-09 | 2464.03 |
| 2020-03-06 | 2674.78 |
| 2020-03-05 | 2674.78 |
| 2020-03-04 | 2569.41 |
| 2020-03-03 | 2569.41 |
| 2020-03-02 | 2604.53 |
| 2020-02-28 | 2499.16 |
| 2020-02-27 | 2674.78 |
| 2020-02-26 | 2674.78 |
| 2020-02-25 | 2780.15 |
| 2020-02-24 | 2534.28 |
| 2020-02-21 | 2885.52 |
| 2020-02-20 | 2990.89 |
| 2020-02-19 | 2990.89 |
| 2020-02-18 | 2990.89 |
| 2020-02-17 | 3061.14 |
| 2020-02-14 | 2955.77 |
| 2020-02-13 | 2990.89 |
| 2020-02-12 | 3026.01 |
| 2020-02-11 | 3061.14 |
| 2020-02-10 | 3061.14 |
| 2020-02-07 | 3096.26 |
| 2020-02-06 | 3096.26 |
| 2020-02-05 | 2990.89 |
| 2020-02-04 | 3026.01 |
| 2020-02-03 | 2885.52 |
| 2020-01-31 | 2815.27 |
| 2020-01-30 | 2780.15 |
| 2020-01-29 | 3026.01 |
| 2020-01-24 | 3271.88 |
| 2020-01-23 | 3236.76 |
| 2020-01-22 | 3377.25 |
| 2020-01-21 | 3377.25 |
| 2020-01-20 | 3552.87 |
| 2020-01-17 | 3587.99 |
| 2020-01-16 | 3623.12 |
| 2020-01-15 | 3587.99 |
| 2020-01-14 | 3552.87 |
| 2020-01-13 | 3342.13 |
| 2020-01-10 | 3166.51 |
| 2020-01-09 | 3201.63 |
| 2020-01-08 | 2990.89 |
| 2020-01-07 | 3236.76 |
| 2020-01-06 | 3236.76 |
| 2020-01-03 | 3342.13 |
| 2020-01-02 | 3342.13 |
| 2019-12-31 | 3307.00 |
| 2019-12-30 | 3201.63 |
| 2019-12-27 | 3342.13 |
| 2019-12-24 | 3131.39 |
| 2019-12-23 | 3096.26 |
| 2019-12-20 | 2604.53 |
| 2019-12-19 | 2569.41 |
| 2019-12-18 | 2674.78 |
| 2019-12-17 | 2499.16 |
| 2019-12-16 | 2358.66 |
| 2019-12-13 | 2183.04 |
| 2019-12-12 | 2147.92 |
| 2019-12-11 | 2112.80 |
| 2019-12-10 | 2077.67 |
| 2019-12-09 | 2007.43 |
| 2019-12-06 | 2007.43 |
| 2019-12-05 | 1937.18 |
| 2019-12-04 | 1866.93 |
| 2019-12-03 | 1902.05 |
| 2019-12-02 | 1902.05 |
| 2019-11-29 | 1937.18 |
| 2019-11-28 | 2007.43 |
| 2019-11-27 | 2007.43 |
| 2019-11-26 | 1972.30 |
| 2019-11-25 | 2007.43 |
| 2019-11-22 | 2007.43 |
| 2019-11-21 | 2007.43 |
| 2019-11-20 | 2042.55 |
| 2019-11-19 | 2077.67 |
| 2019-11-18 | 2007.43 |
| 2019-11-15 | 1937.18 |
| 2019-11-14 | 1937.18 |
| 2019-11-13 | 1902.05 |
| 2019-11-12 | 1972.30 |
| 2019-11-11 | 1937.18 |
| 2019-11-08 | 2077.67 |
| 2019-11-07 | 2077.67 |
| 2019-11-06 | 2112.80 |
| 2019-11-05 | 2077.67 |
| 2019-11-04 | 2183.04 |
| 2019-11-01 | 2183.04 |
| 2019-10-31 | 2147.92 |
| 2019-10-30 | 2147.92 |
| 2019-10-29 | 2147.92 |
| 2019-10-28 | 2112.80 |
| 2019-10-25 | 2077.67 |
| 2019-10-24 | 2112.80 |
| 2019-10-23 | 2077.67 |
| 2019-10-22 | 2147.92 |
| 2019-10-21 | 2042.55 |
| 2019-10-18 | 2007.43 |
| 2019-10-17 | 2042.55 |
| 2019-10-16 | 1972.30 |
| 2019-10-15 | 2007.43 |
| 2019-10-14 | 1972.30 |
| 2019-10-11 | 1972.30 |
| 2019-10-10 | 1937.18 |
| 2019-10-09 | 1866.93 |
| 2019-10-08 | 1937.18 |
| 2019-10-04 | 1937.18 |
| 2019-10-03 | 1866.93 |
| 2019-10-02 | 1902.05 |
| 2019-09-30 | 1831.81 |
| 2019-09-27 | 1937.18 |
| 2019-09-26 | 2007.43 |
| 2019-09-25 | 1902.05 |
| 2019-09-24 | 2077.67 |
| 2019-09-23 | 2147.92 |
| 2019-09-20 | 2288.42 |
| 2019-09-19 | 2323.54 |
| 2019-09-18 | 2323.54 |
| 2019-09-17 | 2183.04 |
| 2019-09-16 | 2112.80 |
| 2019-09-13 | 2112.80 |
| 2019-09-12 | 2042.55 |
| 2019-09-11 | 2007.43 |
| 2019-09-10 | 1903.78 |
| 2019-09-09 | 2007.43 |
| 2019-09-06 | 1972.88 |
| 2019-09-05 | 1972.88 |
| 2019-09-04 | 1834.69 |
| 2019-09-03 | 1765.59 |
| 2019-09-02 | 1765.59 |
| 2019-08-30 | 1765.59 |
| 2019-08-29 | 1800.14 |
| 2019-08-28 | 1834.69 |
| 2019-08-27 | 1869.23 |
| 2019-08-26 | 1834.69 |
| 2019-08-23 | 1903.78 |
| 2019-08-22 | 1903.78 |
| 2019-08-21 | 1834.69 |
| 2019-08-20 | 1800.14 |
| 2019-08-19 | 1627.40 |
| 2019-08-16 | 1610.12 |
| 2019-08-15 | 1575.58 |
| 2019-08-14 | 1575.58 |
| 2019-08-13 | 1541.03 |
| 2019-08-12 | 1575.58 |
| 2019-08-09 | 1541.03 |
| 2019-08-08 | 1610.12 |
| 2019-08-07 | 1592.85 |
| 2019-08-06 | 1592.85 |
| 2019-08-05 | 1627.40 |
| 2019-08-02 | 1765.59 |
| 2019-08-01 | 1869.23 |
| 2019-07-31 | 1903.78 |
| 2019-07-30 | 1938.33 |
| 2019-07-29 | 1903.78 |
| 2019-07-26 | 1972.88 |
| 2019-07-25 | 1972.88 |
| 2019-07-24 | 1903.78 |
| 2019-07-23 | 1903.78 |
| 2019-07-22 | 1834.69 |
| 2019-07-19 | 1903.78 |
| 2019-07-18 | 1903.78 |
| 2019-07-17 | 1972.88 |
| 2019-07-16 | 2007.43 |
| 2019-07-15 | 2007.43 |
| 2019-07-12 | 1972.88 |
| 2019-07-11 | 2007.43 |
| 2019-07-10 | 2007.43 |
| 2019-07-09 | 1972.88 |
| 2019-07-08 | 1972.88 |
| 2019-07-05 | 2041.97 |
| 2019-07-04 | 2076.52 |
| 2019-07-03 | 2041.97 |
| 2019-07-02 | 2145.62 |
| 2019-06-28 | 1972.88 |
| 2019-06-27 | 2007.43 |
| 2019-06-26 | 1938.33 |
| 2019-06-25 | 1972.88 |
| 2019-06-24 | 1972.88 |
| 2019-06-21 | 1972.88 |
| 2019-06-20 | 2076.52 |
| 2019-06-19 | 2041.97 |
| 2019-06-18 | 1972.88 |
| 2019-06-17 | 1903.78 |
| 2019-06-14 | 1938.33 |
| 2019-06-13 | 2007.43 |
| 2019-06-12 | 1938.33 |
| 2019-06-11 | 2076.52 |
| 2019-06-10 | 2007.43 |
| 2019-06-06 | 1938.33 |
| 2019-06-05 | 1938.33 |
| 2019-06-04 | 1903.78 |
| 2019-06-03 | 2007.43 |
| 2019-05-31 | 2041.97 |
| 2019-05-30 | 2145.62 |
| 2019-05-29 | 2117.98 |
| 2019-05-28 | 2083.86 |
| 2019-05-27 | 2083.86 |
| 2019-05-24 | 2083.86 |
| 2019-05-23 | 2083.86 |
| 2019-05-22 | 2186.22 |
| 2019-05-21 | 2083.86 |
| 2019-05-20 | 2015.61 |
| 2019-05-17 | 2117.98 |
| 2019-05-16 | 2254.47 |
| 2019-05-15 | 2288.59 |
| 2019-05-14 | 2288.59 |
| 2019-05-10 | 2390.96 |
| 2019-05-09 | 2356.84 |
| 2019-05-08 | 2425.08 |
| 2019-05-07 | 2561.57 |
| 2019-05-06 | 2595.70 |
| 2019-05-03 | 2800.43 |
| 2019-05-02 | 2800.43 |
| 2019-04-30 | 2800.43 |
| 2019-04-29 | 2834.56 |
| 2019-04-26 | 2834.56 |
| 2019-04-25 | 2868.68 |
| 2019-04-24 | 2902.80 |
| 2019-04-23 | 2971.05 |
| 2019-04-18 | 3039.29 |
| 2019-04-17 | 3073.42 |
| 2019-04-16 | 3073.42 |
| 2019-04-15 | 3141.66 |
| 2019-04-12 | 3107.54 |
| 2019-04-11 | 3107.54 |
| 2019-04-10 | 3209.91 |
| 2019-04-09 | 3209.91 |
| 2019-04-08 | 3005.17 |
| 2019-04-04 | 2971.05 |
| 2019-04-03 | 2971.05 |
| 2019-04-02 | 2936.93 |
| 2019-04-01 | 2868.68 |
| 2019-03-29 | 2868.68 |
| 2019-03-28 | 2800.43 |
| 2019-03-27 | 2834.56 |
| 2019-03-26 | 2834.56 |
| 2019-03-25 | 2936.93 |
| 2019-03-22 | 3073.42 |
| 2019-03-21 | 2902.80 |
| 2019-03-20 | 2800.43 |
| 2019-03-19 | 2834.56 |
| 2019-03-18 | 2766.31 |
| 2019-03-15 | 2800.43 |
| 2019-03-14 | 2834.56 |
| 2019-03-13 | 2868.68 |
| 2019-03-12 | 2868.68 |
| 2019-03-11 | 2902.80 |
| 2019-03-08 | 2800.43 |
| 2019-03-07 | 2971.05 |
| 2019-03-06 | 3073.42 |
| 2019-03-05 | 3039.29 |
| 2019-03-04 | 3005.17 |
| 2019-03-01 | 3005.17 |
| 2019-02-28 | 2868.68 |
| 2019-02-27 | 2936.93 |
| 2019-02-26 | 3141.66 |
| 2019-02-25 | 3244.03 |
| 2019-02-22 | 3107.54 |
| 2019-02-21 | 2834.56 |
| 2019-02-20 | 2698.07 |
| 2019-02-19 | 2629.82 |
| 2019-02-18 | 2834.56 |
| 2019-02-15 | 3039.29 |
| 2019-02-14 | 3380.52 |
| 2019-02-13 | 3448.77 |
| 2019-02-12 | 3346.40 |
| 2019-02-11 | 3482.89 |
| 2019-02-08 | 3346.40 |
| 2019-02-04 | 3380.52 |
| 2019-02-01 | 3380.52 |
| 2019-01-31 | 3517.01 |
| 2019-01-30 | 3380.52 |
| 2019-01-29 | 3619.38 |
| 2019-01-28 | 2527.45 |
| 2019-01-25 | 2561.57 |
| 2019-01-24 | 2425.08 |
| 2019-01-23 | 2425.08 |
| 2019-01-22 | 2459.21 |
| 2019-01-21 | 2459.21 |
| 2019-01-18 | 2459.21 |
| 2019-01-17 | 2493.33 |
| 2019-01-16 | 2493.33 |
| 2019-01-15 | 2527.45 |
| 2019-01-14 | 2527.45 |
| 2019-01-11 | 2561.57 |
| 2019-01-10 | 2561.57 |
| 2019-01-09 | 2595.70 |
| 2019-01-08 | 2595.70 |
| 2019-01-07 | 2698.07 |
| 2019-01-04 | 2561.57 |
| 2019-01-03 | 2561.57 |
| 2019-01-02 | 2527.45 |
| 2018-12-31 | 2561.57 |
| 2018-12-28 | 2390.96 |
| 2018-12-27 | 2425.08 |
| 2018-12-24 | 2390.96 |
| 2018-12-21 | 2356.84 |
| 2018-12-20 | 2527.45 |
| 2018-12-19 | 2561.57 |
| 2018-12-18 | 2629.82 |
| 2018-12-17 | 2663.94 |
| 2018-12-14 | 2663.94 |
| 2018-12-13 | 2732.19 |
| 2018-12-12 | 2732.19 |
| 2018-12-11 | 2766.31 |
| 2018-12-10 | 2698.07 |
| 2018-12-07 | 2800.43 |
| 2018-12-06 | 2834.56 |
| 2018-12-05 | 2868.68 |
| 2018-12-04 | 3005.17 |
| 2018-12-03 | 2971.05 |
| 2018-11-30 | 2902.80 |
| 2018-11-29 | 2800.43 |
| 2018-11-28 | 2766.31 |
| 2018-11-27 | 2698.07 |
| 2018-11-26 | 2936.93 |
| 2018-11-23 | 2936.93 |
| 2018-11-22 | 3039.29 |
| 2018-11-21 | 2936.93 |
| 2018-11-20 | 3005.17 |
| 2018-11-19 | 3141.66 |
| 2018-11-16 | 3175.78 |
| 2018-11-15 | 3209.91 |
| 2018-11-14 | 3175.78 |
| 2018-11-13 | 3175.78 |
| 2018-11-12 | 3209.91 |
| 2018-11-09 | 3244.03 |
| 2018-11-08 | 3312.28 |
| 2018-11-07 | 3346.40 |
| 2018-11-06 | 3312.28 |
| 2018-11-05 | 3312.28 |
| 2018-11-02 | 3346.40 |
| 2018-11-01 | 3312.28 |
| 2018-10-31 | 3346.40 |
| 2018-10-30 | 3278.15 |
| 2018-10-29 | 3278.15 |
| 2018-10-26 | 3380.52 |
| 2018-10-25 | 3551.13 |
| 2018-10-24 | 3619.38 |
| 2018-10-23 | 3585.26 |
| 2018-10-22 | 3619.38 |
| 2018-10-19 | 3789.99 |
| 2018-10-18 | 3653.50 |
| 2018-10-16 | 3585.26 |
| 2018-10-15 | 3482.89 |
| 2018-10-12 | 3482.89 |
| 2018-10-11 | 3346.40 |
| 2018-10-10 | 3824.12 |
| 2018-10-09 | 3755.87 |
| 2018-10-08 | 3755.87 |
| 2018-10-05 | 3789.99 |
| 2018-10-04 | 3721.75 |
| 2018-10-03 | 3687.63 |
| 2018-10-02 | 3653.50 |
| 2018-09-28 | 3824.12 |
| 2018-09-27 | 3892.36 |
| 2018-09-26 | 3892.36 |
| 2018-09-24 | 3687.63 |
| 2018-09-21 | 3755.87 |
| 2018-09-20 | 3755.87 |
| 2018-09-19 | 3994.73 |
| 2018-09-18 | 3789.99 |
| 2018-09-17 | 3482.89 |
| 2018-09-14 | 3346.40 |
| 2018-09-13 | 3448.77 |
| 2018-09-12 | 2971.05 |
| 2018-09-11 | 3175.78 |
| 2018-09-10 | 3312.28 |
| 2018-09-07 | 3721.75 |
| 2018-09-06 | 3755.87 |
| 2018-09-05 | 3960.61 |
| 2018-09-04 | 3994.17 |
| 2018-09-03 | 3859.93 |
| 2018-08-31 | 3859.93 |
| 2018-08-30 | 3927.05 |
| 2018-08-29 | 3927.05 |
| 2018-08-28 | 4027.73 |
| 2018-08-27 | 4061.28 |
| 2018-08-24 | 3927.05 |
| 2018-08-23 | 4128.40 |
| 2018-08-22 | 4430.43 |
| 2018-08-21 | 4799.58 |
| 2018-08-20 | 4598.22 |
| 2018-08-17 | 4296.20 |
| 2018-08-16 | 3927.05 |
| 2018-08-15 | 4229.08 |
| 2018-08-14 | 4732.46 |
| 2018-08-13 | 4732.46 |
| 2018-08-10 | 4833.13 |
| 2018-08-09 | 4933.81 |
| 2018-08-08 | 4900.25 |
| 2018-08-07 | 4933.81 |
| 2018-08-06 | 4967.37 |
| 2018-08-03 | 5101.60 |
| 2018-08-02 | 5168.72 |
| 2018-08-01 | 5302.96 |
| 2018-07-31 | 5202.28 |
| 2018-07-30 | 5269.40 |
| 2018-07-27 | 5336.52 |
| 2018-07-26 | 5302.96 |
| 2018-07-25 | 5336.52 |
| 2018-07-24 | 5336.52 |
| 2018-07-23 | 5302.96 |
| 2018-07-20 | 5302.96 |
| 2018-07-19 | 5370.07 |
| 2018-07-18 | 5269.40 |
| 2018-07-17 | 5370.07 |
| 2018-07-16 | 5437.19 |
| 2018-07-13 | 5437.19 |
| 2018-07-12 | 5370.07 |
| 2018-07-11 | 5101.60 |
| 2018-07-10 | 5235.84 |
| 2018-07-09 | 5168.72 |
| 2018-07-06 | 5034.49 |
| 2018-07-05 | 5235.84 |
| 2018-07-04 | 5302.96 |
| 2018-07-03 | 5504.31 |
| 2018-06-29 | 5235.84 |
| 2018-06-28 | 5235.84 |
| 2018-06-27 | 5235.84 |
| 2018-06-26 | 5437.19 |
| 2018-06-25 | 5370.07 |
| 2018-06-22 | 5437.19 |
| 2018-06-21 | 5638.54 |
| 2018-06-20 | 5638.54 |
| 2018-06-19 | 5873.46 |
| 2018-06-15 | 6276.16 |
| 2018-06-14 | 6141.93 |
| 2018-06-13 | 6209.04 |
| 2018-06-12 | 6209.04 |
| 2018-06-11 | 6242.60 |
| 2018-06-08 | 6443.95 |
| 2018-06-07 | 6309.72 |
| 2018-06-06 | 6242.60 |
| 2018-06-05 | 6141.93 |
| 2018-06-04 | 6108.37 |
| 2018-06-01 | 6141.93 |
| 2018-05-31 | 6175.48 |
| 2018-05-30 | 6014.40 |
| 2018-05-29 | 5981.53 |
| 2018-05-28 | 6014.40 |
| 2018-05-25 | 6014.40 |
| 2018-05-24 | 6014.40 |
| 2018-05-23 | 5981.53 |
| 2018-05-21 | 6178.77 |
| 2018-05-18 | 6145.90 |
| 2018-05-17 | 6047.28 |
| 2018-05-16 | 6047.28 |
| 2018-05-15 | 5817.16 |
| 2018-05-14 | 5882.91 |
| 2018-05-11 | 5817.16 |
| 2018-05-10 | 5882.91 |
| 2018-05-09 | 5784.29 |
| 2018-05-08 | 5784.29 |
| 2018-05-07 | 5751.42 |
| 2018-05-04 | 5784.29 |
| 2018-05-03 | 5751.42 |
| 2018-05-02 | 5882.91 |
| 2018-04-30 | 5652.80 |
| 2018-04-27 | 5455.56 |
| 2018-04-26 | 5192.57 |
| 2018-04-25 | 5488.43 |
| 2018-04-24 | 5455.56 |
| 2018-04-23 | 5356.94 |
| 2018-04-20 | 5422.69 |
| 2018-04-19 | 5389.81 |
| 2018-04-18 | 5291.19 |
| 2018-04-17 | 5356.94 |
| 2018-04-16 | 5192.57 |
| 2018-04-13 | 5159.70 |
| 2018-04-12 | 5126.83 |
| 2018-04-11 | 5159.70 |
| 2018-04-10 | 4962.46 |
| 2018-04-09 | 4798.10 |
| 2018-04-06 | 4765.22 |
| 2018-04-04 | 4666.60 |
| 2018-04-03 | 4830.97 |
| 2018-03-29 | 4830.97 |
| 2018-03-28 | 5061.08 |
| 2018-03-27 | 5422.69 |
| 2018-03-26 | 5455.56 |
| 2018-03-23 | 5521.31 |
| 2018-03-22 | 5784.29 |
| 2018-03-21 | 5554.18 |
| 2018-03-20 | 5751.42 |
| 2018-03-19 | 5455.56 |
| 2018-03-16 | 5619.92 |
| 2018-03-15 | 5751.42 |
| 2018-03-14 | 5751.42 |
| 2018-03-13 | 5751.42 |
| 2018-03-12 | 5817.16 |
| 2018-03-09 | 5915.78 |
| 2018-03-08 | 5751.42 |
| 2018-03-07 | 5784.29 |
| 2018-03-06 | 5817.16 |
| 2018-03-05 | 5751.42 |
| 2018-03-02 | 5882.91 |
| 2018-03-01 | 5981.53 |
| 2018-02-28 | 6080.15 |
| 2018-02-27 | 6178.77 |
| 2018-02-26 | 5817.16 |
| 2018-02-23 | 5817.16 |
| 2018-02-22 | 5882.91 |
| 2018-02-21 | 5751.42 |
| 2018-02-20 | 5817.16 |
| 2018-02-15 | 5685.67 |
| 2018-02-14 | 5558.51 |
| 2018-02-13 | 5558.51 |
| 2018-02-12 | 5558.51 |
| 2018-02-09 | 5590.30 |
| 2018-02-08 | 5685.67 |
| 2018-02-07 | 5653.88 |
| 2018-02-06 | 5685.67 |
| 2018-02-05 | 5844.62 |
| 2018-02-02 | 5812.83 |
| 2018-02-01 | 5749.25 |
| 2018-01-31 | 5526.72 |
| 2018-01-30 | 5526.72 |
| 2018-01-29 | 5590.30 |
| 2018-01-26 | 5971.78 |
| 2018-01-25 | 5939.99 |
| 2018-01-24 | 6035.35 |
| 2018-01-23 | 6130.72 |
| 2018-01-22 | 6067.14 |
| 2018-01-19 | 6289.67 |
| 2018-01-18 | 6226.09 |
| 2018-01-17 | 6289.67 |
| 2018-01-16 | 6289.67 |
| 2018-01-15 | 6257.88 |
| 2018-01-12 | 6226.09 |
| 2018-01-11 | 6226.09 |
| 2018-01-10 | 6194.30 |
| 2018-01-09 | 6257.88 |
| 2018-01-08 | 6289.67 |
| 2018-01-05 | 6321.46 |
| 2018-01-04 | 6321.46 |
| 2018-01-03 | 6321.46 |
| 2018-01-02 | 6416.83 |
| 2017-12-29 | 6257.88 |
| 2017-12-28 | 6321.46 |
| 2017-12-27 | 6035.35 |
| 2017-12-22 | 6035.35 |
| 2017-12-21 | 6035.35 |
| 2017-12-20 | 5971.78 |
| 2017-12-19 | 6003.57 |
| 2017-12-18 | 6035.35 |
| 2017-12-15 | 6130.72 |
| 2017-12-14 | 6194.30 |
| 2017-12-13 | 6162.51 |
| 2017-12-12 | 6226.09 |
| 2017-12-11 | 6321.46 |
| 2017-12-08 | 6162.51 |
| 2017-12-07 | 6035.35 |
| 2017-12-06 | 6035.35 |
| 2017-12-05 | 6480.41 |
| 2017-12-04 | 6543.99 |
| 2017-12-01 | 6448.62 |
| 2017-11-30 | 6480.41 |
| 2017-11-29 | 6575.77 |
| 2017-11-28 | 6671.14 |
| 2017-11-27 | 6734.72 |
| 2017-11-24 | 6671.14 |
| 2017-11-23 | 6702.93 |
| 2017-11-22 | 6766.51 |
| 2017-11-21 | 6671.14 |
| 2017-11-20 | 6734.72 |
| 2017-11-17 | 6830.09 |
| 2017-11-16 | 6702.93 |
| 2017-11-15 | 6734.72 |
| 2017-11-14 | 6798.30 |
| 2017-11-13 | 6893.67 |
| 2017-11-10 | 6861.88 |
| 2017-11-09 | 6798.30 |
| 2017-11-08 | 6512.20 |
| 2017-11-07 | 6575.77 |
| 2017-11-06 | 6639.35 |
| 2017-11-03 | 6702.93 |
| 2017-11-02 | 6607.56 |
| 2017-11-01 | 6861.88 |
| 2017-10-31 | 6925.46 |
| 2017-10-30 | 6957.25 |
| 2017-10-27 | 6543.99 |
| 2017-10-26 | 6734.72 |
| 2017-10-25 | 6861.88 |
| 2017-10-24 | 6925.46 |
| 2017-10-23 | 7020.83 |
| 2017-10-20 | 6925.46 |
| 2017-10-19 | 6798.30 |
| 2017-10-18 | 6893.67 |
| 2017-10-17 | 6957.25 |
| 2017-10-16 | 6925.46 |
| 2017-10-13 | 6957.25 |
| 2017-10-12 | 6925.46 |
| 2017-10-11 | 6766.51 |
| 2017-10-10 | 6925.46 |
| 2017-10-09 | 6671.14 |
| 2017-10-06 | 6543.99 |
| 2017-10-04 | 6639.35 |
| 2017-10-03 | 6639.35 |
| 2017-09-29 | 6543.99 |
| 2017-09-28 | 6353.25 |
| 2017-09-27 | 6512.20 |
| 2017-09-26 | 6385.04 |
| 2017-09-25 | 6543.99 |
| 2017-09-22 | 6861.88 |
| 2017-09-21 | 6989.04 |
| 2017-09-20 | 7147.98 |
| 2017-09-19 | 6925.46 |
| 2017-09-18 | 7116.19 |
| 2017-09-15 | 7020.83 |
| 2017-09-14 | 7243.35 |
| 2017-09-13 | 7338.72 |
| 2017-09-12 | 7434.09 |
| 2017-09-11 | 7529.46 |
| 2017-09-08 | 7243.35 |
| 2017-09-07 | 7434.09 |
| 2017-09-06 | 7510.38 |
| 2017-09-05 | 7447.23 |
| 2017-09-04 | 7510.38 |
| 2017-09-01 | 6720.92 |
| 2017-08-31 | 6752.50 |
| 2017-08-30 | 6689.35 |
| 2017-08-29 | 6626.19 |
| 2017-08-28 | 6626.19 |
| 2017-08-25 | 6720.92 |
| 2017-08-24 | 6152.51 |
| 2017-08-22 | 6152.51 |
| 2017-08-21 | 6215.67 |
| 2017-08-18 | 5963.04 |
| 2017-08-17 | 6026.20 |
| 2017-08-16 | 6215.67 |
| 2017-08-15 | 6184.09 |
| 2017-08-14 | 6120.94 |
| 2017-08-11 | 6057.78 |
| 2017-08-10 | 6278.83 |
| 2017-08-09 | 6310.41 |
| 2017-08-08 | 6373.56 |
| 2017-08-07 | 7194.60 |
| 2017-08-04 | 6973.55 |
| 2017-08-03 | 6941.97 |
| 2017-08-02 | 7036.71 |
| 2017-08-01 | 6878.82 |
| 2017-07-31 | 7068.29 |
| 2017-07-28 | 7068.29 |
| 2017-07-27 | 7068.29 |
| 2017-07-26 | 7194.60 |
| 2017-07-25 | 7226.18 |
| 2017-07-24 | 7257.76 |
| 2017-07-21 | 7415.65 |
| 2017-07-20 | 7794.59 |
| 2017-07-19 | 8173.53 |
| 2017-07-18 | 7794.59 |
| 2017-07-17 | 7194.60 |
| 2017-07-14 | 7257.76 |
| 2017-07-13 | 7068.29 |
| 2017-07-12 | 7036.71 |
| 2017-07-11 | 7163.02 |
| 2017-07-10 | 7005.13 |
| 2017-07-07 | 7194.60 |
| 2017-07-06 | 7226.18 |
| 2017-07-05 | 6689.35 |
| 2017-07-04 | 6720.92 |
| 2017-07-03 | 7068.29 |
| 2017-06-30 | 7257.76 |
| 2017-06-29 | 7194.60 |
| 2017-06-28 | 7415.65 |
| 2017-06-27 | 7573.54 |
| 2017-06-26 | 7541.96 |
| 2017-06-23 | 7257.76 |
| 2017-06-22 | 7099.86 |
| 2017-06-21 | 7289.33 |
| 2017-06-20 | 7099.86 |
| 2017-06-19 | 7036.71 |
| 2017-06-16 | 7131.44 |
| 2017-06-15 | 6973.55 |
| 2017-06-14 | 6531.45 |
| 2017-06-13 | 6499.88 |
| 2017-06-12 | 6563.03 |
| 2017-06-09 | 6941.97 |
| 2017-06-08 | 7257.76 |
| 2017-06-07 | 6847.24 |
| 2017-06-06 | 6278.83 |
| 2017-06-05 | 7005.13 |
| 2017-06-02 | 6973.55 |
| 2017-06-01 | 6973.55 |
| 2017-05-31 | 6809.34 |
| 2017-05-29 | 6996.08 |
| 2017-05-26 | 7120.58 |
| 2017-05-25 | 7027.21 |
| 2017-05-24 | 7556.30 |
| 2017-05-23 | 7307.31 |
| 2017-05-22 | 8085.39 |
| 2017-05-19 | 7992.02 |
| 2017-05-18 | 8054.27 |
| 2017-05-17 | 8458.87 |
| 2017-05-16 | 8396.63 |
| 2017-05-15 | 8209.89 |
| 2017-05-12 | 8303.26 |
| 2017-05-11 | 8707.86 |
| 2017-05-10 | 9485.94 |
| 2017-05-09 | 9205.83 |
| 2017-05-08 | 9268.07 |
| 2017-05-05 | 8925.72 |
| 2017-05-04 | 9019.09 |
| 2017-05-02 | 9299.20 |
| 2017-04-28 | 9423.69 |
| 2017-04-27 | 9236.95 |
| 2017-04-26 | 9112.46 |
| 2017-04-25 | 8956.84 |
| 2017-04-24 | 8427.75 |
| 2017-04-21 | 8427.75 |
| 2017-04-20 | 8116.52 |
| 2017-04-19 | 8023.15 |
| 2017-04-18 | 7867.53 |
| 2017-04-13 | 8054.27 |
| 2017-04-12 | 8178.76 |
| 2017-04-11 | 8241.01 |
| 2017-04-10 | 8303.26 |
| 2017-04-07 | 8303.26 |
| 2017-04-06 | 8365.50 |
| 2017-04-05 | 8396.63 |
| 2017-04-03 | 8272.13 |
| 2017-03-31 | 8427.75 |
| 2017-03-30 | 8241.01 |
| 2017-03-29 | 8178.76 |
| 2017-03-28 | 8023.15 |
| 2017-03-27 | 8178.76 |
| 2017-03-24 | 8614.49 |
| 2017-03-23 | 8552.24 |
| 2017-03-22 | 8085.39 |
| 2017-03-21 | 7711.92 |
| 2017-03-20 | 7960.90 |
| 2017-03-17 | 7774.16 |
| 2017-03-16 | 7774.16 |
| 2017-03-15 | 7680.79 |
| 2017-03-14 | 7556.30 |
| 2017-03-13 | 7929.78 |
| 2017-03-10 | 7929.78 |
| 2017-03-09 | 7867.53 |
| 2017-03-08 | 7867.53 |
| 2017-03-07 | 7898.65 |
| 2017-03-06 | 7929.78 |
| 2017-03-03 | 7929.78 |
| 2017-03-02 | 7929.78 |
| 2017-03-01 | 8085.39 |
| 2017-02-28 | 8023.15 |
| 2017-02-27 | 7992.02 |
| 2017-02-24 | 7898.65 |
| 2017-02-23 | 8116.52 |
| 2017-02-22 | 8489.99 |
| 2017-02-21 | 7992.02 |
| 2017-02-20 | 8054.27 |
| 2017-02-17 | 8023.15 |
| 2017-02-16 | 8241.01 |
| 2017-02-15 | 7929.78 |
| 2017-02-14 | 7307.31 |
| 2017-02-13 | 7338.44 |
| 2017-02-10 | 7027.21 |
| 2017-02-09 | 7182.82 |
| 2017-02-08 | 7245.07 |
| 2017-02-07 | 7089.45 |
| 2017-02-06 | 6996.08 |
| 2017-02-03 | 6622.60 |
| 2017-02-02 | 6529.23 |
| 2017-02-01 | 6591.48 |
| 2017-01-27 | 6684.85 |
| 2017-01-26 | 6684.85 |
| 2017-01-25 | 6622.60 |
| 2017-01-24 | 6560.36 |
| 2017-01-23 | 6435.87 |
| 2017-01-20 | 6373.62 |
| 2017-01-19 | 6342.50 |
| 2017-01-18 | 6373.62 |
| 2017-01-17 | 6249.13 |
| 2017-01-16 | 6280.25 |
| 2017-01-13 | 6311.37 |
| 2017-01-12 | 6311.37 |
| 2017-01-11 | 6342.50 |
| 2017-01-10 | 6342.50 |
| 2017-01-09 | 6249.13 |
| 2017-01-06 | 6498.11 |
| 2017-01-05 | 6560.36 |
| 2017-01-04 | 6280.25 |
| 2017-01-03 | 6249.13 |
| 2016-12-30 | 6124.63 |
| 2016-12-29 | 6155.76 |
| 2016-12-28 | 6031.26 |
| 2016-12-23 | 5969.02 |
| 2016-12-22 | 6000.14 |
| 2016-12-21 | 5969.02 |
| 2016-12-20 | 5969.02 |
| 2016-12-19 | 6031.26 |
| 2016-12-16 | 6000.14 |
| 2016-12-15 | 5782.28 |
| 2016-12-14 | 5813.40 |
| 2016-12-13 | 5875.65 |
| 2016-12-12 | 5844.53 |
| 2016-12-09 | 6342.50 |
| 2016-12-08 | 6591.48 |
| 2016-12-07 | 6809.34 |
| 2016-12-06 | 6809.34 |
| 2016-12-05 | 6871.59 |
| 2016-12-02 | 6902.71 |
| 2016-12-01 | 7027.21 |
| 2016-11-30 | 6996.08 |
| 2016-11-29 | 7027.21 |
| 2016-11-28 | 7182.82 |
| 2016-11-25 | 6560.36 |
| 2016-11-24 | 6435.87 |
| 2016-11-23 | 6435.87 |
| 2016-11-22 | 6404.74 |
| 2016-11-21 | 6342.50 |
| 2016-11-18 | 6435.87 |
| 2016-11-17 | 6435.87 |
| 2016-11-16 | 6560.36 |
| 2016-11-15 | 6466.99 |
| 2016-11-14 | 6466.99 |
| 2016-11-11 | 6653.73 |
| 2016-11-10 | 6715.97 |
| 2016-11-09 | 6311.37 |
| 2016-11-08 | 6404.74 |
| 2016-11-07 | 6404.74 |
| 2016-11-04 | 6342.50 |
| 2016-11-03 | 6529.23 |
| 2016-11-02 | 6311.37 |
| 2016-11-01 | 6311.37 |
| 2016-10-31 | 6280.25 |
| 2016-10-28 | 6093.51 |
| 2016-10-27 | 6186.88 |
| 2016-10-26 | 6062.39 |
| 2016-10-25 | 6000.14 |
| 2016-10-24 | 5720.03 |
| 2016-10-20 | 5688.91 |
| 2016-10-19 | 5688.91 |
| 2016-10-18 | 5657.79 |
| 2016-10-17 | 5564.42 |
| 2016-10-14 | 5720.03 |
| 2016-10-13 | 5688.91 |
| 2016-10-12 | 5688.91 |
| 2016-10-11 | 5782.28 |
| 2016-10-07 | 5875.65 |
| 2016-10-06 | 5969.02 |
| 2016-10-05 | 5906.77 |
| 2016-10-04 | 5937.89 |
| 2016-10-03 | 5813.40 |
| 2016-09-30 | 5782.28 |
| 2016-09-29 | 5937.89 |
| 2016-09-28 | 5688.91 |
| 2016-09-27 | 5720.03 |
| 2016-09-26 | 5439.92 |
| 2016-09-23 | 5595.54 |
| 2016-09-22 | 5720.03 |
| 2016-09-21 | 5751.16 |
| 2016-09-20 | 5844.53 |
| 2016-09-19 | 5813.40 |
| 2016-09-15 | 5688.91 |
| 2016-09-14 | 5222.06 |
| 2016-09-13 | 5066.45 |
| 2016-09-12 | 5004.20 |
| 2016-09-09 | 5190.94 |
| 2016-09-08 | 5190.94 |
| 2016-09-07 | 5066.45 |
| 2016-09-06 | 5035.69 |
| 2016-09-05 | 4974.19 |
| 2016-09-02 | 5035.69 |
| 2016-09-01 | 5035.69 |
| 2016-08-31 | 4881.93 |
| 2016-08-30 | 4881.93 |
| 2016-08-29 | 4789.67 |
| 2016-08-26 | 4758.92 |
| 2016-08-25 | 4697.41 |
| 2016-08-24 | 4851.18 |
| 2016-08-23 | 4912.68 |
| 2016-08-22 | 4881.93 |
| 2016-08-19 | 4912.68 |
| 2016-08-18 | 4943.44 |
| 2016-08-17 | 4820.42 |
| 2016-08-16 | 4912.68 |
| 2016-08-15 | 5158.70 |
| 2016-08-12 | 5066.45 |
| 2016-08-11 | 5066.45 |
| 2016-08-10 | 4943.44 |
| 2016-08-09 | 4912.68 |
| 2016-08-08 | 4881.93 |
| 2016-08-05 | 4820.42 |
| 2016-08-04 | 4789.67 |
| 2016-08-03 | 4758.92 |
| 2016-08-01 | 4789.67 |
| 2016-07-29 | 4697.41 |
| 2016-07-28 | 4789.67 |
| 2016-07-27 | 4820.42 |
| 2016-07-26 | 4697.41 |
| 2016-07-25 | 4605.16 |
| 2016-07-22 | 4666.66 |
| 2016-07-21 | 4605.16 |
| 2016-07-20 | 4359.13 |
| 2016-07-19 | 4420.64 |
| 2016-07-18 | 4328.38 |
| 2016-07-15 | 4266.88 |
| 2016-07-14 | 4359.13 |
| 2016-07-13 | 4451.39 |
| 2016-07-12 | 4451.39 |
| 2016-07-11 | 4420.64 |
| 2016-07-08 | 4451.39 |
| 2016-07-07 | 4451.39 |
| 2016-07-06 | 4451.39 |
| 2016-07-05 | 4543.65 |
| 2016-07-04 | 4635.91 |
| 2016-06-30 | 4543.65 |
| 2016-06-29 | 4512.90 |
| 2016-06-28 | 4482.15 |
| 2016-06-27 | 4451.39 |
| 2016-06-24 | 4574.40 |
| 2016-06-23 | 4758.92 |
| 2016-06-22 | 4912.68 |
| 2016-06-21 | 4881.93 |
| 2016-06-20 | 4728.17 |
| 2016-06-17 | 4543.65 |
| 2016-06-16 | 4543.65 |
| 2016-06-15 | 4758.92 |
| 2016-06-14 | 4635.91 |
| 2016-06-13 | 4420.64 |
| 2016-06-10 | 4666.66 |
| 2016-06-08 | 5035.69 |
| 2016-06-07 | 5001.87 |
| 2016-06-06 | 4971.50 |
| 2016-06-03 | 5001.87 |
| 2016-06-02 | 4971.50 |
| 2016-06-01 | 4941.13 |
| 2016-05-31 | 4910.76 |
| 2016-05-30 | 4850.02 |
| 2016-05-27 | 4667.81 |
| 2016-05-26 | 4667.81 |
| 2016-05-25 | 4607.08 |
| 2016-05-24 | 4607.08 |
| 2016-05-23 | 4576.71 |
| 2016-05-20 | 4546.34 |
| 2016-05-19 | 4515.97 |
| 2016-05-18 | 4576.71 |
| 2016-05-17 | 4698.18 |
| 2016-05-16 | 4485.61 |
| 2016-05-13 | 4546.34 |
| 2016-05-12 | 4728.55 |
| 2016-05-11 | 4789.29 |
| 2016-05-10 | 4728.55 |
| 2016-05-09 | 4789.29 |
| 2016-05-06 | 4850.02 |
| 2016-05-05 | 4789.29 |
| 2016-05-04 | 4698.18 |
| 2016-05-03 | 4698.18 |
| 2016-04-29 | 4758.92 |
| 2016-04-28 | 4910.76 |
| 2016-04-27 | 4607.08 |
| 2016-04-26 | 4515.97 |
| 2016-04-25 | 4576.71 |
| 2016-04-22 | 4607.08 |
| 2016-04-21 | 4637.45 |
| 2016-04-20 | 4607.08 |
| 2016-04-19 | 4728.55 |
| 2016-04-18 | 4637.45 |
| 2016-04-15 | 4819.66 |
| 2016-04-14 | 4880.39 |
| 2016-04-13 | 4910.76 |
| 2016-04-12 | 4819.66 |
| 2016-04-11 | 4667.81 |
| 2016-04-08 | 4667.81 |
| 2016-04-07 | 4576.71 |
| 2016-04-06 | 4546.34 |
| 2016-04-05 | 4546.34 |
| 2016-04-01 | 4515.97 |
| 2016-03-31 | 4607.08 |
| 2016-03-30 | 4546.34 |
| 2016-03-29 | 4333.76 |
| 2016-03-24 | 4424.87 |
| 2016-03-23 | 4515.97 |
| 2016-03-22 | 4515.97 |
| 2016-03-21 | 4485.61 |
| 2016-03-18 | 4485.61 |
| 2016-03-17 | 4424.87 |
| 2016-03-16 | 3878.24 |
| 2016-03-15 | 3969.35 |
| 2016-03-14 | 3969.35 |
| 2016-03-11 | 3908.61 |
| 2016-03-10 | 3938.98 |
| 2016-03-09 | 3878.24 |
| 2016-03-08 | 3908.61 |
| 2016-03-07 | 3969.35 |
| 2016-03-04 | 3938.98 |
| 2016-03-03 | 3908.61 |
| 2016-03-02 | 3878.24 |
| 2016-03-01 | 3878.24 |
| 2016-02-29 | 3847.87 |
| 2016-02-26 | 3969.35 |
| 2016-02-25 | 3938.98 |
| 2016-02-24 | 3787.14 |
| 2016-02-23 | 3817.50 |
| 2016-02-22 | 3665.66 |
| 2016-02-19 | 3604.93 |
| 2016-02-18 | 3665.66 |
| 2016-02-17 | 3574.56 |
| 2016-02-16 | 3544.19 |
| 2016-02-15 | 3544.19 |
| 2016-02-12 | 3544.19 |
| 2016-02-11 | 3513.82 |
| 2016-02-05 | 3665.66 |
| 2016-02-04 | 3696.03 |
| 2016-02-03 | 3696.03 |
| 2016-02-02 | 3787.14 |
| 2016-02-01 | 3787.14 |
| 2016-01-29 | 3635.29 |
| 2016-01-28 | 3574.56 |
| 2016-01-27 | 3574.56 |
| 2016-01-26 | 3604.93 |
| 2016-01-25 | 3726.40 |
| 2016-01-22 | 3635.29 |
| 2016-01-21 | 3604.93 |
| 2016-01-20 | 3574.56 |
| 2016-01-19 | 3665.66 |
| 2016-01-18 | 3574.56 |
| 2016-01-15 | 3726.40 |
| 2016-01-14 | 3665.66 |
| 2016-01-13 | 3726.40 |
| 2016-01-12 | 3696.03 |
| 2016-01-11 | 3574.56 |
| 2016-01-08 | 3787.14 |
| 2016-01-07 | 3847.87 |
| 2016-01-06 | 3969.35 |
| 2016-01-05 | 3938.98 |
| 2016-01-04 | 3969.35 |
| 2015-12-31 | 4060.45 |
| 2015-12-30 | 4060.45 |
| 2015-12-29 | 3908.61 |
| 2015-12-28 | 3938.98 |
| 2015-12-24 | 4030.08 |
| 2015-12-23 | 4030.08 |
| 2015-12-22 | 4030.08 |
| 2015-12-21 | 4090.82 |
| 2015-12-18 | 4090.82 |
| 2015-12-17 | 4121.19 |
| 2015-12-16 | 3908.61 |
| 2015-12-15 | 3938.98 |
| 2015-12-14 | 3969.35 |
| 2015-12-11 | 4090.82 |
| 2015-12-10 | 3999.71 |
| 2015-12-09 | 4030.08 |
| 2015-12-08 | 3938.98 |
| 2015-12-07 | 3999.71 |
| 2015-12-04 | 4030.08 |
| 2015-12-03 | 4121.19 |
| 2015-12-02 | 4212.29 |
| 2015-12-01 | 4121.19 |
| 2015-11-30 | 4242.66 |
| 2015-11-27 | 4364.13 |
| 2015-11-26 | 4515.97 |
| 2015-11-25 | 4485.61 |
| 2015-11-24 | 4485.61 |
| 2015-11-23 | 4455.24 |
| 2015-11-20 | 4394.50 |
| 2015-11-19 | 4394.50 |
| 2015-11-18 | 4424.87 |
| 2015-11-17 | 4455.24 |
| 2015-11-16 | 4455.24 |
| 2015-11-13 | 4515.97 |
| 2015-11-12 | 4546.34 |
| 2015-11-11 | 4546.34 |
| 2015-11-10 | 4576.71 |
| 2015-11-09 | 4667.81 |
| 2015-11-06 | 4758.92 |
| 2015-11-05 | 4758.92 |
| 2015-11-04 | 4728.55 |
| 2015-11-03 | 4637.45 |
| 2015-11-02 | 4576.71 |
| 2015-10-30 | 4728.55 |
| 2015-10-29 | 4728.55 |
| 2015-10-28 | 4546.34 |
| 2015-10-27 | 4667.81 |
| 2015-10-26 | 4698.18 |
| 2015-10-23 | 4758.92 |
| 2015-10-22 | 4758.92 |
| 2015-10-20 | 4698.18 |
| 2015-10-19 | 4546.34 |
| 2015-10-16 | 4394.50 |
| 2015-10-15 | 4242.66 |
| 2015-10-14 | 3999.71 |
| 2015-10-13 | 4060.45 |
| 2015-10-12 | 4090.82 |
| 2015-10-09 | 4060.45 |
| 2015-10-08 | 3999.71 |
| 2015-10-07 | 4030.08 |
| 2015-10-06 | 4090.82 |
| 2015-10-05 | 4121.19 |
| 2015-10-02 | 4121.19 |
| 2015-09-30 | 3969.35 |
| 2015-09-29 | 3938.98 |
| 2015-09-25 | 3938.98 |
| 2015-09-24 | 4060.45 |
| 2015-09-23 | 3938.98 |
| 2015-09-22 | 4030.08 |
| 2015-09-21 | 4030.08 |
| 2015-09-18 | 4030.08 |
| 2015-09-17 | 3847.87 |
| 2015-09-16 | 3847.87 |
| 2015-09-15 | 3787.14 |
| 2015-09-14 | 3847.87 |
| 2015-09-11 | 3756.77 |
| 2015-09-10 | 3696.03 |
| 2015-09-09 | 3756.77 |
| 2015-09-08 | 3635.29 |
| 2015-09-07 | 3453.08 |
| 2015-09-04 | 3465.23 |
| 2015-09-02 | 3495.19 |
| 2015-09-01 | 3555.11 |
| 2015-08-31 | 3495.19 |
| 2015-08-28 | 3615.03 |
| 2015-08-27 | 3644.99 |
| 2015-08-26 | 3405.31 |
| 2015-08-25 | 3405.31 |
| 2015-08-24 | 3405.31 |
| 2015-08-21 | 3585.07 |
| 2015-08-20 | 3914.63 |
| 2015-08-19 | 4154.31 |
| 2015-08-18 | 3764.83 |
| 2015-08-17 | 3764.83 |
| 2015-08-14 | 3824.75 |
| 2015-08-13 | 3734.87 |
| 2015-08-12 | 3734.87 |
| 2015-08-11 | 3914.63 |
| 2015-08-10 | 3884.67 |
| 2015-08-07 | 3974.55 |
| 2015-08-06 | 3854.71 |
| 2015-08-05 | 4034.47 |
| 2015-08-04 | 3794.79 |
| 2015-08-03 | 3824.75 |
| 2015-07-31 | 3824.75 |
| 2015-07-30 | 3884.67 |
| 2015-07-29 | 3914.63 |
| 2015-07-28 | 4184.27 |
| 2015-07-27 | 4244.19 |
| 2015-07-24 | 4513.83 |
| 2015-07-23 | 4573.75 |
| 2015-07-22 | 4573.75 |
| 2015-07-21 | 4603.71 |
| 2015-07-20 | 4723.55 |
| 2015-07-17 | 4723.55 |
| 2015-07-16 | 4633.67 |
| 2015-07-15 | 4543.79 |
| 2015-07-14 | 4513.83 |
| 2015-07-13 | 4573.75 |
| 2015-07-10 | 4154.31 |
| 2015-07-09 | 3974.55 |
| 2015-07-08 | 3285.47 |
| 2015-07-07 | 3794.79 |
| 2015-07-06 | 4064.43 |
| 2015-07-03 | 4364.03 |
| 2015-07-02 | 4483.87 |
| 2015-06-30 | 4393.99 |
| 2015-06-29 | 4513.83 |
| 2015-06-26 | 4933.27 |
| 2015-06-25 | 4963.23 |
| 2015-06-24 | 4873.35 |
| 2015-06-23 | 4903.31 |
| 2015-06-22 | 4393.99 |
| 2015-06-19 | 4364.03 |
| 2015-06-18 | 4423.95 |
| 2015-06-17 | 4393.99 |
| 2015-06-16 | 4334.07 |
| 2015-06-15 | 4334.07 |
| 2015-06-12 | 4483.87 |
| 2015-06-11 | 4423.95 |
| 2015-06-10 | 4364.03 |
| 2015-06-09 | 4274.15 |
| 2015-06-08 | 4364.03 |
| 2015-06-05 | 4423.16 |
| 2015-06-04 | 4600.54 |
| 2015-06-03 | 4689.22 |
| 2015-06-02 | 4748.35 |
| 2015-06-01 | 4748.35 |
| 2015-05-29 | 4748.35 |
| 2015-05-28 | 4777.91 |
| 2015-05-27 | 4837.04 |
| 2015-05-26 | 4600.54 |
| 2015-05-22 | 4511.85 |
| 2015-05-21 | 4541.41 |
| 2015-05-20 | 4570.97 |
| 2015-05-19 | 4304.90 |
| 2015-05-18 | 4157.09 |
| 2015-05-15 | 4068.40 |
| 2015-05-14 | 4097.96 |
| 2015-05-13 | 3979.71 |
| 2015-05-12 | 4009.27 |
| 2015-05-11 | 4186.65 |
| 2015-05-08 | 3920.58 |
| 2015-05-07 | 3713.64 |
| 2015-05-06 | 3772.77 |
| 2015-05-05 | 3861.46 |
| 2015-05-04 | 4009.27 |
| 2015-04-30 | 4009.27 |
| 2015-04-29 | 3950.15 |
| 2015-04-28 | 3920.58 |
| 2015-04-27 | 3891.02 |
| 2015-04-24 | 3595.39 |
| 2015-04-23 | 3536.26 |
| 2015-04-22 | 3595.39 |
| 2015-04-21 | 3565.83 |
| 2015-04-20 | 3447.57 |
| 2015-04-17 | 3565.83 |
| 2015-04-16 | 3713.64 |
| 2015-04-15 | 3713.64 |
| 2015-04-14 | 3654.52 |
| 2015-04-13 | 3713.64 |
| 2015-04-10 | 3743.20 |
| 2015-04-09 | 3654.52 |
| 2015-04-08 | 3565.83 |
| 2015-04-02 | 3388.45 |
| 2015-04-01 | 3388.45 |
| 2015-03-31 | 3388.45 |
| 2015-03-30 | 3418.01 |
| 2015-03-27 | 3477.14 |
| 2015-03-26 | 3565.83 |
| 2015-03-25 | 3506.70 |
| 2015-03-24 | 3477.14 |
| 2015-03-23 | 3477.14 |
| 2015-03-20 | 3418.01 |
| 2015-03-19 | 3211.07 |
| 2015-03-18 | 3299.76 |
| 2015-03-17 | 3240.63 |
| 2015-03-16 | 3181.51 |
| 2015-03-13 | 3151.94 |
| 2015-03-12 | 3151.94 |
| 2015-03-11 | 3151.94 |
| 2015-03-10 | 3181.51 |
| 2015-03-09 | 3211.07 |
| 2015-03-06 | 3240.63 |
| 2015-03-05 | 3240.63 |
| 2015-03-04 | 3240.63 |
| 2015-03-03 | 3211.07 |
| 2015-03-02 | 3211.07 |
| 2015-02-27 | 3122.38 |
| 2015-02-26 | 2974.56 |
| 2015-02-25 | 2974.56 |
| 2015-02-24 | 3004.13 |
| 2015-02-23 | 3004.13 |
| 2015-02-18 | 2974.56 |
| 2015-02-17 | 2945.00 |
| 2015-02-16 | 2915.44 |
| 2015-02-13 | 2974.56 |
| 2015-02-12 | 2974.56 |
| 2015-02-11 | 2974.56 |
| 2015-02-10 | 2945.00 |
| 2015-02-09 | 2885.87 |
| 2015-02-06 | 2945.00 |
| 2015-02-05 | 2945.00 |
| 2015-02-04 | 2974.56 |
| 2015-02-03 | 2974.56 |
| 2015-02-02 | 2974.56 |
| 2015-01-30 | 2945.00 |
| 2015-01-29 | 2974.56 |
| 2015-01-28 | 3033.69 |
| 2015-01-27 | 3033.69 |
| 2015-01-26 | 2885.87 |
| 2015-01-23 | 2826.75 |
| 2015-01-22 | 2767.62 |
| 2015-01-21 | 2708.50 |
| 2015-01-20 | 2678.93 |
| 2015-01-19 | 2678.93 |
| 2015-01-16 | 2738.06 |
| 2015-01-15 | 2708.50 |
| 2015-01-14 | 2738.06 |
| 2015-01-13 | 2708.50 |
| 2015-01-12 | 2708.50 |
| 2015-01-09 | 2590.24 |
| 2015-01-08 | 2649.37 |
| 2015-01-07 | 2678.93 |
| 2015-01-06 | 2678.93 |
| 2015-01-05 | 2619.81 |
| 2015-01-02 | 2501.55 |
| 2014-12-31 | 2619.81 |
| 2014-12-30 | 2471.99 |
| 2014-12-29 | 2442.43 |
| 2014-12-24 | 2353.74 |
| 2014-12-23 | 2442.43 |
| 2014-12-22 | 2383.30 |
| 2014-12-19 | 2353.74 |
| 2014-12-18 | 2294.61 |
| 2014-12-17 | 2442.43 |
| 2014-12-16 | 2471.99 |
| 2014-12-15 | 2442.43 |
| 2014-12-12 | 2590.24 |
| 2014-12-11 | 2560.68 |
| 2014-12-10 | 2649.37 |
| 2014-12-09 | 2590.24 |
| 2014-12-08 | 2649.37 |
| 2014-12-05 | 2619.81 |
| 2014-12-04 | 2708.50 |
| 2014-12-03 | 2767.62 |
| 2014-12-02 | 2856.31 |
| 2014-12-01 | 2885.87 |
| 2014-11-28 | 2885.87 |
| 2014-11-27 | 2885.87 |
| 2014-11-26 | 2945.00 |
| 2014-11-25 | 2945.00 |
| 2014-11-24 | 2974.56 |
| 2014-11-21 | 2974.56 |
| 2014-11-20 | 2945.00 |
| 2014-11-19 | 2915.44 |
| 2014-11-18 | 2915.44 |
| 2014-11-17 | 2915.44 |
| 2014-11-14 | 2945.00 |
| 2014-11-13 | 3092.82 |
| 2014-11-12 | 2974.56 |
| 2014-11-11 | 3033.69 |
| 2014-11-10 | 3033.69 |
| 2014-11-07 | 3092.82 |
| 2014-11-06 | 2885.87 |
| 2014-11-05 | 2885.87 |
| 2014-11-04 | 2885.87 |
| 2014-11-03 | 2915.44 |
| 2014-10-31 | 2856.31 |
| 2014-10-30 | 2856.31 |
| 2014-10-29 | 2885.87 |
| 2014-10-28 | 2856.31 |
| 2014-10-27 | 2856.31 |
| 2014-10-24 | 2826.75 |
| 2014-10-23 | 2856.31 |
| 2014-10-22 | 2915.44 |
| 2014-10-21 | 2856.31 |
| 2014-10-20 | 2856.31 |
| 2014-10-17 | 2885.87 |
| 2014-10-16 | 2885.87 |
| 2014-10-15 | 2885.87 |
| 2014-10-14 | 2885.87 |
| 2014-10-13 | 2974.56 |
| 2014-10-10 | 2945.00 |
| 2014-10-09 | 3033.69 |
| 2014-10-08 | 3004.13 |
| 2014-10-07 | 2945.00 |
| 2014-10-06 | 2945.00 |
| 2014-10-03 | 2945.00 |
| 2014-09-30 | 3033.69 |
| 2014-09-29 | 2797.19 |
| 2014-09-26 | 2974.56 |
| 2014-09-25 | 3063.25 |
| 2014-09-24 | 3122.38 |
| 2014-09-23 | 3122.38 |
| 2014-09-22 | 3092.82 |
| 2014-09-19 | 3063.25 |
| 2014-09-18 | 3033.69 |
| 2014-09-17 | 3092.82 |
| 2014-09-16 | 3033.69 |
| 2014-09-15 | 3092.82 |
| 2014-09-12 | 3181.51 |
| 2014-09-11 | 3181.51 |
| 2014-09-10 | 3151.94 |
| 2014-09-08 | 3211.07 |
| 2014-09-05 | 3240.63 |
| 2014-09-04 | 3270.19 |
| 2014-09-03 | 3092.82 |
| 2014-09-02 | 3033.69 |
| 2014-09-01 | 3004.13 |
| 2014-08-29 | 3033.69 |
| 2014-08-28 | 3063.25 |
| 2014-08-27 | 3151.12 |
| 2014-08-26 | 3180.41 |
| 2014-08-25 | 3151.12 |
| 2014-08-22 | 3151.12 |
| 2014-08-21 | 3180.41 |
| 2014-08-20 | 3180.41 |
| 2014-08-19 | 3209.70 |
| 2014-08-18 | 3180.41 |
| 2014-08-15 | 3238.99 |
| 2014-08-14 | 3209.70 |
| 2014-08-13 | 3238.99 |
| 2014-08-12 | 3385.44 |
| 2014-08-11 | 3326.86 |
| 2014-08-08 | 3268.28 |
| 2014-08-07 | 3297.57 |
| 2014-08-06 | 3385.44 |
| 2014-08-05 | 3297.57 |
| 2014-08-04 | 3326.86 |
| 2014-08-01 | 3121.83 |
| 2014-07-31 | 3180.41 |
| 2014-07-30 | 3121.83 |
| 2014-07-29 | 3180.41 |
| 2014-07-28 | 3151.12 |
| 2014-07-25 | 3209.70 |
| 2014-07-24 | 3238.99 |
| 2014-07-23 | 3180.41 |
| 2014-07-22 | 3385.44 |
| 2014-07-21 | 3444.02 |
| 2014-07-18 | 3473.30 |
| 2014-07-17 | 3356.15 |
| 2014-07-16 | 3356.15 |
| 2014-07-15 | 3033.96 |
| 2014-07-14 | 2946.10 |
| 2014-07-11 | 2916.81 |
| 2014-07-10 | 2975.39 |
| 2014-07-09 | 2975.39 |
| 2014-07-08 | 3033.96 |
| 2014-07-07 | 2946.10 |
| 2014-07-04 | 2975.39 |
| 2014-07-03 | 3004.67 |
| 2014-07-02 | 3033.96 |
| 2014-06-30 | 2916.81 |
| 2014-06-27 | 2916.81 |
| 2014-06-26 | 2946.10 |
| 2014-06-25 | 2946.10 |
| 2014-06-24 | 2975.39 |
| 2014-06-23 | 2916.81 |
| 2014-06-20 | 3063.25 |
| 2014-06-19 | 3063.25 |
| 2014-06-18 | 3004.67 |
| 2014-06-17 | 2916.81 |
| 2014-06-16 | 2946.10 |
| 2014-06-13 | 3004.67 |
| 2014-06-12 | 3033.96 |
| 2014-06-11 | 3004.67 |
| 2014-06-10 | 2957.81 |
| 2014-06-09 | 3015.51 |
| 2014-06-06 | 2928.96 |
| 2014-06-05 | 2957.81 |
| 2014-06-04 | 2755.88 |
| 2014-06-03 | 2813.58 |
| 2014-05-30 | 2755.88 |
| 2014-05-29 | 2669.34 |
| 2014-05-28 | 2813.58 |
| 2014-05-27 | 2784.73 |
| 2014-05-26 | 2842.42 |
| 2014-05-23 | 2611.64 |
| 2014-05-22 | 2611.64 |
| 2014-05-21 | 2640.49 |
| 2014-05-20 | 2582.80 |
| 2014-05-19 | 2525.10 |
| 2014-05-16 | 2553.95 |
| 2014-05-15 | 2640.49 |
| 2014-05-14 | 2582.80 |
| 2014-05-13 | 2409.71 |
| 2014-05-12 | 2409.71 |
| 2014-05-09 | 2178.93 |
| 2014-05-08 | 2265.48 |
| 2014-05-07 | 2409.71 |
| 2014-05-05 | 2467.41 |
| 2014-05-02 | 2438.56 |
| 2014-04-30 | 2438.56 |
| 2014-04-29 | 2582.80 |
| 2014-04-28 | 2640.49 |
| 2014-04-25 | 2784.73 |
| 2014-04-24 | 2784.73 |
| 2014-04-23 | 2900.12 |
| 2014-04-22 | 2957.81 |
| 2014-04-17 | 2698.19 |
| 2014-04-16 | 2611.64 |
| 2014-04-15 | 2640.49 |
| 2014-04-14 | 2813.58 |
| 2014-04-11 | 2957.81 |
| 2014-04-10 | 3130.90 |
| 2014-04-09 | 3159.74 |
| 2014-04-08 | 3130.90 |
| 2014-04-07 | 3102.05 |
| 2014-04-04 | 3246.28 |
| 2014-04-03 | 3102.05 |
| 2014-04-02 | 3188.59 |
| 2014-04-01 | 3217.44 |
| 2014-03-31 | 3044.35 |
| 2014-03-28 | 2871.27 |
| 2014-03-27 | 2784.73 |
| 2014-03-26 | 3275.13 |
| 2014-03-25 | 3217.44 |
| 2014-03-24 | 3563.60 |
| 2014-03-21 | 3650.15 |
| 2014-03-20 | 3794.38 |
| 2014-03-19 | 3736.69 |
| 2014-03-18 | 3678.99 |
| 2014-03-17 | 3361.67 |
| 2014-03-14 | 3275.13 |
| 2014-03-13 | 3332.83 |
| 2014-03-12 | 3332.83 |
| 2014-03-11 | 3534.76 |
| 2014-03-10 | 3678.99 |
| 2014-03-07 | 3592.45 |
| 2014-03-06 | 3390.52 |
| 2014-03-05 | 3073.20 |
| 2014-03-04 | 3130.90 |
| 2014-03-03 | 2784.73 |
| 2014-02-28 | 2727.03 |
| 2014-02-27 | 2553.95 |
| 2014-02-26 | 2553.95 |
| 2014-02-25 | 2380.87 |
| 2014-02-24 | 2582.80 |
| 2014-02-21 | 2611.64 |
| 2014-02-20 | 2611.64 |
| 2014-02-19 | 2582.80 |
| 2014-02-18 | 2698.19 |
| 2014-02-17 | 2640.49 |
| 2014-02-14 | 2352.02 |
| 2014-02-13 | 2265.48 |
| 2014-02-12 | 2236.63 |
| 2014-02-11 | 2265.48 |
| 2014-02-10 | 2265.48 |
| 2014-02-07 | 2236.63 |
| 2014-02-06 | 2294.32 |
| 2014-02-05 | 2352.02 |
| 2014-02-04 | 2352.02 |
| 2014-01-30 | 2294.32 |
| 2014-01-29 | 2207.78 |
| 2014-01-28 | 2178.93 |
| 2014-01-27 | 2005.85 |
| 2014-01-24 | 2005.85 |
| 2014-01-23 | 2121.24 |
| 2014-01-22 | 2121.24 |
| 2014-01-21 | 2294.32 |
| 2014-01-20 | 2236.63 |
| 2014-01-17 | 2323.17 |
| 2014-01-16 | 2323.17 |
| 2014-01-15 | 2467.41 |
| 2014-01-14 | 2207.78 |
| 2014-01-13 | 2207.78 |
| 2014-01-10 | 2150.09 |
| 2014-01-09 | 1832.77 |
| 2014-01-08 | 1919.31 |
| 2014-01-07 | 1630.84 |
| 2014-01-06 | 1630.84 |
| 2014-01-03 | 1630.84 |
| 2014-01-02 | 1486.60 |
| 2013-12-31 | 1400.06 |
| 2013-12-30 | 1400.06 |
| 2013-12-27 | 1342.36 |
| 2013-12-24 | 1400.06 |
| 2013-12-23 | 1400.06 |
| 2013-12-20 | 1400.06 |
| 2013-12-19 | 1400.06 |
| 2013-12-18 | 1457.75 |
| 2013-12-17 | 1400.06 |
| 2013-12-16 | 1371.21 |
| 2013-12-13 | 1371.21 |
| 2013-12-12 | 1327.94 |
| 2013-12-11 | 1327.94 |
| 2013-12-10 | 1371.21 |
| 2013-12-09 | 1400.06 |
| 2013-12-06 | 1428.91 |
| 2013-12-05 | 1400.06 |
| 2013-12-04 | 1212.55 |
| 2013-12-03 | 1183.70 |
| 2013-12-02 | 1140.43 |
| 2013-11-29 | 1140.43 |
| 2013-11-28 | 1126.01 |
| 2013-11-27 | 1126.01 |
| 2013-11-26 | 1126.01 |
| 2013-11-25 | 1126.01 |
| 2013-11-22 | 1126.01 |
| 2013-11-21 | 1126.01 |
| 2013-11-20 | 1140.43 |
| 2013-11-19 | 1140.43 |
| 2013-11-18 | 1154.86 |
| 2013-11-15 | 1140.43 |
| 2013-11-14 | 1097.16 |
| 2013-11-13 | 1097.16 |
| 2013-11-12 | 1097.16 |
| 2013-11-11 | 1111.59 |
| 2013-11-08 | 1111.59 |
| 2013-11-07 | 1111.59 |
| 2013-11-06 | 1097.16 |
| 2013-11-05 | 1126.01 |
| 2013-11-04 | 1126.01 |
| 2013-11-01 | 1140.43 |
| 2013-10-31 | 1154.86 |
| 2013-10-30 | 1169.28 |
| 2013-10-29 | 1154.86 |
| 2013-10-28 | 1140.43 |
| 2013-10-25 | 1154.86 |
| 2013-10-24 | 1169.28 |
| 2013-10-23 | 1169.28 |
| 2013-10-22 | 1212.55 |
| 2013-10-21 | 1183.70 |
| 2013-10-18 | 1226.97 |
| 2013-10-17 | 1226.97 |
| 2013-10-16 | 1212.55 |
| 2013-10-15 | 1226.97 |
| 2013-10-11 | 1241.40 |
| 2013-10-10 | 1198.13 |
| 2013-10-09 | 1198.13 |
| 2013-10-08 | 1226.97 |
| 2013-10-07 | 1183.70 |
| 2013-10-04 | 1183.70 |
| 2013-10-03 | 1212.55 |
| 2013-10-02 | 1169.28 |
| 2013-09-30 | 1169.28 |
| 2013-09-27 | 1183.70 |
| 2013-09-26 | 1212.55 |
| 2013-09-25 | 1198.13 |
| 2013-09-24 | 1198.13 |
| 2013-09-23 | 1198.13 |
| 2013-09-19 | 1198.13 |
| 2013-09-18 | 1212.55 |
| 2013-09-17 | 1183.70 |
| 2013-09-16 | 1226.97 |
| 2013-09-13 | 1212.55 |
| 2013-09-12 | 1241.40 |
| 2013-09-11 | 1226.97 |
| 2013-09-10 | 1241.40 |
| 2013-09-09 | 1241.40 |
| 2013-09-06 | 1270.25 |
| 2013-09-05 | 1212.55 |
| 2013-09-04 | 1212.55 |
| 2013-09-03 | 1226.97 |
| 2013-09-02 | 1212.55 |
| 2013-08-30 | 1201.01 |
| 2013-08-29 | 1215.15 |
| 2013-08-28 | 1186.87 |
| 2013-08-27 | 1215.15 |
| 2013-08-26 | 1186.87 |
| 2013-08-23 | 1172.73 |
| 2013-08-22 | 1201.01 |
| 2013-08-21 | 1243.44 |
| 2013-08-20 | 1342.43 |
| 2013-08-19 | 1370.71 |
| 2013-08-16 | 1314.14 |
| 2013-08-15 | 1427.28 |
| 2013-08-13 | 1314.14 |
| 2013-08-12 | 1342.43 |
| 2013-08-09 | 1243.44 |
| 2013-08-08 | 1229.30 |
| 2013-08-07 | 1186.87 |
| 2013-08-06 | 1243.44 |
| 2013-08-05 | 1172.73 |
| 2013-08-02 | 1144.45 |
| 2013-08-01 | 1158.59 |
| 2013-07-31 | 1158.59 |
| 2013-07-30 | 1158.59 |
| 2013-07-29 | 1201.01 |
| 2013-07-26 | 1243.44 |
| 2013-07-25 | 1257.58 |
| 2013-07-24 | 1229.30 |
| 2013-07-23 | 1243.44 |
| 2013-07-22 | 1201.01 |
| 2013-07-19 | 1215.15 |
| 2013-07-18 | 1257.58 |
| 2013-07-17 | 1243.44 |
| 2013-07-16 | 1285.86 |
| 2013-07-15 | 1300.00 |
| 2013-07-12 | 1243.44 |
| 2013-07-11 | 1172.73 |
| 2013-07-10 | 1158.59 |
| 2013-07-09 | 1158.59 |
| 2013-07-08 | 1158.59 |
| 2013-07-05 | 1158.59 |
| 2013-07-04 | 1130.31 |
| 2013-07-03 | 1130.31 |
| 2013-07-02 | 1186.87 |
| 2013-06-28 | 1201.01 |
| 2013-06-27 | 1223.64 |
| 2013-06-26 | 1265.00 |
| 2013-06-25 | 1209.85 |
| 2013-06-24 | 1209.85 |
| 2013-06-21 | 1265.00 |
| 2013-06-20 | 1306.37 |
| 2013-06-19 | 1333.94 |
| 2013-06-18 | 1361.52 |
| 2013-06-17 | 1333.94 |
| 2013-06-14 | 1278.79 |
| 2013-06-13 | 1333.94 |
| 2013-06-11 | 1361.52 |
| 2013-06-10 | 1333.94 |
| 2013-06-07 | 1361.52 |
| 2013-06-06 | 1306.37 |
| 2013-06-05 | 1333.94 |
| 2013-06-04 | 1389.09 |
| 2013-06-03 | 1416.67 |
| 2013-05-31 | 1471.82 |
| 2013-05-30 | 1444.24 |
| 2013-05-29 | 1416.67 |
| 2013-05-28 | 1444.24 |
| 2013-05-27 | 1444.24 |
| 2013-05-24 | 1471.82 |
| 2013-05-23 | 1361.52 |
| 2013-05-22 | 1444.24 |
| 2013-05-21 | 1526.97 |
| 2013-05-20 | 1361.52 |
| 2013-05-16 | 1306.37 |
| 2013-05-15 | 1306.37 |
| 2013-05-14 | 1182.27 |
| 2013-05-13 | 1182.27 |
| 2013-05-10 | 1196.06 |
| 2013-05-09 | 1182.27 |
| 2013-05-08 | 1182.27 |
| 2013-05-07 | 1223.64 |
| 2013-05-06 | 1223.64 |
| 2013-05-03 | 1237.43 |
| 2013-05-02 | 1223.64 |
| 2013-04-30 | 1209.85 |
| 2013-04-29 | 1209.85 |
| 2013-04-26 | 1168.49 |
| 2013-04-25 | 1168.49 |
| 2013-04-24 | 1168.49 |
| 2013-04-23 | 1140.91 |
| 2013-04-22 | 1154.70 |
| 2013-04-19 | 1085.76 |
| 2013-04-18 | 1058.18 |
| 2013-04-17 | 1085.76 |
| 2013-04-16 | 1113.34 |
| 2013-04-15 | 1099.55 |
| 2013-04-12 | 906.52 |
| 2013-04-11 | 865.15 |
| 2013-04-10 | 975.46 |
| 2013-04-09 | 1003.03 |
| 2013-04-08 | 1003.03 |
| 2013-04-05 | 1003.03 |
| 2013-04-03 | 1113.34 |
| 2013-04-02 | 1237.43 |
| 2013-03-28 | 1306.37 |
| 2013-03-27 | 1333.94 |
| 2013-03-26 | 1361.52 |
| 2013-03-25 | 1361.52 |
| 2013-03-22 | 1361.52 |
| 2013-03-21 | 1389.09 |
| 2013-03-20 | 1361.52 |
| 2013-03-19 | 1306.37 |
| 2013-03-18 | 1333.94 |
| 2013-03-15 | 1416.67 |
| 2013-03-14 | 1471.82 |
| 2013-03-13 | 1416.67 |
| 2013-03-12 | 1444.24 |
| 2013-03-11 | 1444.24 |
| 2013-03-08 | 1471.82 |
| 2013-03-07 | 1499.40 |
| 2013-03-06 | 1526.97 |
| 2013-03-05 | 1416.67 |
| 2013-03-04 | 1416.67 |
| 2013-03-01 | 1416.67 |
| 2013-02-28 | 1444.24 |
| 2013-02-27 | 1389.09 |
| 2013-02-26 | 1333.94 |
| 2013-02-25 | 1471.82 |
| 2013-02-22 | 1471.82 |
| 2013-02-21 | 1582.12 |
| 2013-02-20 | 1554.55 |
| 2013-02-19 | 1416.67 |
| 2013-02-18 | 1416.67 |
| 2013-02-15 | 1306.37 |
| 2013-02-14 | 1196.06 |
| 2013-02-08 | 1209.85 |
| 2013-02-07 | 1209.85 |
| 2013-02-06 | 1237.43 |
| 2013-02-05 | 1154.70 |
| 2013-02-04 | 1099.55 |
| 2013-02-01 | 1030.61 |
| 2013-01-31 | 1016.82 |
| 2013-01-30 | 1003.03 |
| 2013-01-29 | 1016.82 |
| 2013-01-28 | 1016.82 |
| 2013-01-25 | 1016.82 |
| 2013-01-24 | 1016.82 |
| 2013-01-23 | 1030.61 |
| 2013-01-22 | 1030.61 |
| 2013-01-21 | 1044.40 |
| 2013-01-18 | 1030.61 |
| 2013-01-17 | 1044.40 |
| 2013-01-16 | 1058.18 |
| 2013-01-15 | 1058.18 |
| 2013-01-14 | 1071.97 |
| 2013-01-11 | 1058.18 |
| 2013-01-10 | 1099.55 |
| 2013-01-09 | 1085.76 |
| 2013-01-08 | 989.24 |
| 2013-01-07 | 1003.03 |
| 2013-01-04 | 1003.03 |
| 2013-01-03 | 1003.03 |
| 2013-01-02 | 1003.03 |
| 2012-12-31 | 975.46 |
| 2012-12-28 | 934.09 |
| 2012-12-27 | 975.46 |
| 2012-12-24 | 989.24 |
| 2012-12-21 | 934.09 |
| 2012-12-20 | 906.52 |
| 2012-12-19 | 892.73 |
| 2012-12-18 | 920.30 |
| 2012-12-17 | 892.73 |
| 2012-12-14 | 823.79 |
| 2012-12-13 | 810.00 |
| 2012-12-12 | 823.79 |
| 2012-12-11 | 823.79 |
| 2012-12-10 | 823.79 |
| 2012-12-07 | 823.79 |
| 2012-12-06 | 837.58 |
| 2012-12-05 | 837.58 |
| 2012-12-04 | 823.79 |
| 2012-12-03 | 851.37 |
| 2012-11-30 | 837.58 |
| 2012-11-29 | 823.79 |
| 2012-11-28 | 851.37 |
| 2012-11-27 | 865.15 |
| 2012-11-26 | 837.58 |
| 2012-11-23 | 823.79 |
| 2012-11-22 | 823.79 |
| 2012-11-21 | 810.00 |
| 2012-11-20 | 796.21 |
| 2012-11-19 | 796.21 |
| 2012-11-16 | 796.21 |
| 2012-11-15 | 796.21 |
| 2012-11-14 | 782.43 |
| 2012-11-13 | 782.43 |
| 2012-11-12 | 796.21 |
| 2012-11-09 | 796.21 |
| 2012-11-08 | 768.64 |
| 2012-11-07 | 796.21 |
| 2012-11-06 | 796.21 |
| 2012-11-05 | 782.43 |
| 2012-11-02 | 782.43 |
| 2012-11-01 | 754.85 |
| 2012-10-31 | 782.43 |
| 2012-10-30 | 754.85 |
| 2012-10-29 | 782.43 |
| 2012-10-26 | 782.43 |
| 2012-10-25 | 810.00 |
| 2012-10-24 | 796.21 |
| 2012-10-22 | 782.43 |
| 2012-10-19 | 768.64 |
| 2012-10-18 | 768.64 |
| 2012-10-17 | 796.21 |
| 2012-10-16 | 754.85 |
| 2012-10-15 | 782.43 |
| 2012-10-12 | 782.43 |
| 2012-10-11 | 782.43 |
| 2012-10-10 | 754.85 |
| 2012-10-09 | 741.06 |
| 2012-10-08 | 713.49 |
| 2012-10-05 | 727.27 |
| 2012-10-04 | 727.27 |
| 2012-10-03 | 699.70 |
| 2012-09-28 | 713.49 |
| 2012-09-27 | 713.49 |
| 2012-09-26 | 713.49 |
| 2012-09-25 | 699.70 |
| 2012-09-24 | 699.70 |
| 2012-09-21 | 699.70 |
| 2012-09-20 | 685.91 |
| 2012-09-19 | 685.91 |
| 2012-09-18 | 672.12 |
| 2012-09-17 | 685.91 |
| 2012-09-14 | 685.91 |
| 2012-09-13 | 672.12 |
| 2012-09-12 | 685.91 |
| 2012-09-11 | 672.12 |
| 2012-09-10 | 685.91 |
| 2012-09-07 | 685.91 |
| 2012-09-06 | 658.33 |
| 2012-09-05 | 658.33 |
| 2012-09-04 | 658.33 |
| 2012-09-03 | 672.12 |
| 2012-08-31 | 658.33 |
| 2012-08-30 | 658.33 |
| 2012-08-29 | 672.12 |
| 2012-08-28 | 658.33 |
| 2012-08-27 | 622.49 |
| 2012-08-24 | 622.49 |
| 2012-08-23 | 649.24 |
| 2012-08-22 | 635.87 |
| 2012-08-21 | 649.24 |
| 2012-08-20 | 649.24 |
| 2012-08-17 | 649.24 |
| 2012-08-16 | 662.62 |
| 2012-08-15 | 716.14 |
| 2012-08-14 | 689.38 |
| 2012-08-13 | 676.00 |
| 2012-08-10 | 662.62 |
| 2012-08-09 | 662.62 |
| 2012-08-08 | 649.24 |
| 2012-08-07 | 649.24 |
| 2012-08-06 | 649.24 |
| 2012-08-03 | 649.24 |
| 2012-08-02 | 649.24 |
| 2012-08-01 | 649.24 |
| 2012-07-31 | 662.62 |
| 2012-07-30 | 649.24 |
| 2012-07-27 | 635.87 |
| 2012-07-26 | 635.87 |
| 2012-07-25 | 622.49 |
| 2012-07-24 | 635.87 |
| 2012-07-23 | 635.87 |
| 2012-07-20 | 676.00 |
| 2012-07-19 | 662.62 |
| 2012-07-18 | 662.62 |
| 2012-07-17 | 676.00 |
| 2012-07-16 | 662.62 |
| 2012-07-13 | 649.24 |
| 2012-07-12 | 649.24 |
| 2012-07-11 | 676.00 |
| 2012-07-10 | 649.24 |
| 2012-07-09 | 649.24 |
| 2012-07-06 | 676.00 |
| 2012-07-05 | 689.38 |
| 2012-07-04 | 676.00 |
| 2012-07-03 | 676.00 |
| 2012-06-29 | 662.62 |
| 2012-06-28 | 649.24 |
| 2012-06-27 | 649.24 |
| 2012-06-26 | 649.24 |
| 2012-06-25 | 676.00 |
| 2012-06-22 | 689.38 |
| 2012-06-21 | 676.00 |
| 2012-06-20 | 689.38 |
| 2012-06-19 | 676.00 |
| 2012-06-18 | 676.00 |
| 2012-06-15 | 676.00 |
| 2012-06-14 | 676.00 |
| 2012-06-13 | 676.00 |
| 2012-06-12 | 649.24 |
| 2012-06-11 | 649.24 |
| 2012-06-08 | 649.24 |
| 2012-06-07 | 635.87 |
| 2012-06-06 | 649.24 |
| 2012-06-05 | 609.11 |
| 2012-06-04 | 609.11 |
| 2012-06-01 | 634.89 |
| 2012-05-31 | 634.89 |
| 2012-05-30 | 622.00 |
| 2012-05-29 | 634.89 |
| 2012-05-28 | 596.21 |
| 2012-05-25 | 596.21 |
| 2012-05-24 | 596.21 |
| 2012-05-23 | 596.21 |
| 2012-05-22 | 570.43 |
| 2012-05-21 | 570.43 |
| 2012-05-18 | 570.43 |
| 2012-05-17 | 609.11 |
| 2012-05-16 | 634.89 |
| 2012-05-15 | 647.79 |
| 2012-05-14 | 660.68 |
| 2012-05-11 | 686.46 |
| 2012-05-10 | 699.36 |
| 2012-05-09 | 725.14 |
| 2012-05-08 | 725.14 |
| 2012-05-07 | 725.14 |
| 2012-05-04 | 750.93 |
| 2012-05-03 | 738.04 |
| 2012-05-02 | 738.04 |
| 2012-04-30 | 750.93 |
| 2012-04-27 | 725.14 |
| 2012-04-26 | 725.14 |
| 2012-04-25 | 725.14 |
| 2012-04-24 | 725.14 |
| 2012-04-23 | 712.25 |
| 2012-04-20 | 738.04 |
| 2012-04-19 | 725.14 |
| 2012-04-18 | 712.25 |
| 2012-04-17 | 699.36 |
| 2012-04-16 | 712.25 |
| 2012-04-13 | 750.93 |
| 2012-04-12 | 750.93 |
| 2012-04-11 | 750.93 |
| 2012-04-10 | 699.36 |
| 2012-04-05 | 699.36 |
| 2012-04-03 | 699.36 |
| 2012-04-02 | 686.46 |
| 2012-03-30 | 712.25 |
| 2012-03-29 | 699.36 |
| 2012-03-28 | 712.25 |
| 2012-03-27 | 725.14 |
| 2012-03-26 | 725.14 |
| 2012-03-23 | 725.14 |
| 2012-03-22 | 763.82 |
| 2012-03-21 | 776.71 |
| 2012-03-20 | 802.50 |
| 2012-03-19 | 828.29 |
| 2012-03-16 | 815.39 |
| 2012-03-15 | 763.82 |
| 2012-03-14 | 725.14 |
| 2012-03-13 | 699.36 |
| 2012-03-12 | 712.25 |
| 2012-03-09 | 712.25 |
| 2012-03-08 | 686.46 |
| 2012-03-07 | 673.57 |
| 2012-03-06 | 673.57 |
| 2012-03-05 | 699.36 |
| 2012-03-02 | 725.14 |
| 2012-03-01 | 699.36 |
| 2012-02-29 | 686.46 |
| 2012-02-28 | 634.89 |
| 2012-02-27 | 622.00 |
| 2012-02-24 | 647.79 |
| 2012-02-23 | 673.57 |
| 2012-02-22 | 583.32 |
| 2012-02-21 | 544.64 |
| 2012-02-20 | 557.54 |
| 2012-02-17 | 557.54 |
| 2012-02-16 | 557.54 |
| 2012-02-15 | 570.43 |
| 2012-02-14 | 557.54 |
| 2012-02-13 | 557.54 |
| 2012-02-10 | 557.54 |
| 2012-02-09 | 557.54 |
| 2012-02-08 | 511.12 |
| 2012-02-07 | 493.07 |
| 2012-02-06 | 495.65 |
| 2012-02-03 | 490.49 |
| 2012-02-02 | 475.02 |
| 2012-02-01 | 472.44 |
| 2012-01-31 | 480.18 |
| 2012-01-30 | 464.71 |
| 2012-01-27 | 462.13 |
| 2012-01-26 | 472.44 |
| 2012-01-20 | 464.71 |
| 2012-01-19 | 472.44 |
| 2012-01-18 | 462.13 |
| 2012-01-17 | 467.29 |
| 2012-01-16 | 449.24 |
| 2012-01-13 | 451.81 |
| 2012-01-12 | 454.39 |
| 2012-01-11 | 454.39 |
| 2012-01-10 | 451.81 |
| 2012-01-09 | 454.39 |
| 2012-01-06 | 451.81 |
| 2012-01-05 | 451.81 |
| 2012-01-04 | 446.66 |
| 2012-01-03 | 454.39 |
| 2011-12-30 | 454.39 |
| 2011-12-29 | 451.81 |
| 2011-12-28 | 454.39 |
| 2011-12-23 | 454.39 |
| 2011-12-22 | 454.39 |
| 2011-12-21 | 438.92 |
| 2011-12-20 | 462.13 |
| 2011-12-19 | 462.13 |
| 2011-12-16 | 467.29 |
| 2011-12-15 | 456.97 |
| 2011-12-14 | 467.29 |
| 2011-12-13 | 467.29 |
| 2011-12-12 | 467.29 |
| 2011-12-09 | 469.86 |
| 2011-12-08 | 482.76 |
| 2011-12-07 | 493.07 |
| 2011-12-06 | 482.76 |
| 2011-12-05 | 485.34 |
| 2011-12-02 | 485.34 |
| 2011-12-01 | 487.91 |
| 2011-11-30 | 454.39 |
| 2011-11-29 | 467.29 |
| 2011-11-28 | 449.24 |
| 2011-11-25 | 449.24 |
| 2011-11-24 | 454.39 |
| 2011-11-23 | 444.08 |
| 2011-11-22 | 456.97 |
| 2011-11-21 | 469.86 |
| 2011-11-18 | 480.18 |
| 2011-11-17 | 467.29 |
| 2011-11-16 | 459.55 |
| 2011-11-15 | 475.02 |
| 2011-11-14 | 472.44 |
| 2011-11-11 | 467.29 |
| 2011-11-10 | 462.13 |
| 2011-11-09 | 500.81 |
| 2011-11-08 | 467.29 |
| 2011-11-07 | 500.81 |
| 2011-11-04 | 505.96 |
| 2011-11-03 | 493.07 |
| 2011-11-02 | 500.81 |
| 2011-11-01 | 516.28 |
| 2011-10-31 | 534.33 |
| 2011-10-28 | 544.64 |
| 2011-10-27 | 485.34 |
| 2011-10-26 | 446.66 |
| 2011-10-25 | 444.08 |
| 2011-10-24 | 444.08 |
| 2011-10-21 | 426.03 |
| 2011-10-20 | 415.71 |
| 2011-10-19 | 428.61 |
| 2011-10-18 | 420.87 |
| 2011-10-17 | 449.24 |
| 2011-10-14 | 433.76 |
| 2011-10-13 | 459.55 |
| 2011-10-12 | 420.87 |
| 2011-10-11 | 405.40 |
| 2011-10-10 | 384.77 |
| 2011-10-07 | 384.77 |
| 2011-10-06 | 379.61 |
| 2011-10-04 | 379.61 |
| 2011-10-03 | 400.24 |
| 2011-09-30 | 423.45 |
| 2011-09-28 | 423.45 |
| 2011-09-27 | 426.03 |
| 2011-09-26 | 402.82 |
| 2011-09-23 | 415.71 |
| 2011-09-22 | 436.34 |
| 2011-09-21 | 459.55 |
| 2011-09-20 | 475.02 |
| 2011-09-19 | 518.86 |
| 2011-09-16 | 544.64 |
| 2011-09-15 | 542.06 |
| 2011-09-14 | 529.17 |
| 2011-09-12 | 539.49 |
| 2011-09-09 | 564.56 |
| 2011-09-08 | 564.56 |
| 2011-09-07 | 564.56 |
| 2011-09-06 | 552.02 |
| 2011-09-05 | 564.56 |
| 2011-09-02 | 577.10 |
| 2011-09-01 | 589.64 |
| 2011-08-31 | 564.56 |
| 2011-08-30 | 564.56 |
| 2011-08-29 | 539.49 |
| 2011-08-26 | 552.02 |
| 2011-08-25 | 539.49 |
| 2011-08-24 | 526.95 |
| 2011-08-23 | 521.93 |
| 2011-08-22 | 501.87 |
| 2011-08-19 | 539.49 |
| 2011-08-18 | 627.26 |
| 2011-08-17 | 627.26 |
| 2011-08-16 | 602.18 |
| 2011-08-15 | 577.10 |
| 2011-08-12 | 526.95 |
| 2011-08-11 | 504.38 |
| 2011-08-10 | 524.44 |
| 2011-08-09 | 526.95 |
| 2011-08-08 | 577.10 |
| 2011-08-05 | 627.26 |
| 2011-08-04 | 652.34 |
| 2011-08-03 | 689.95 |
| 2011-08-02 | 702.49 |
| 2011-08-01 | 715.03 |
| 2011-07-29 | 727.57 |
| 2011-07-28 | 752.65 |
| 2011-07-27 | 765.19 |
| 2011-07-26 | 765.19 |
| 2011-07-25 | 740.11 |
| 2011-07-22 | 727.57 |
| 2011-07-21 | 715.03 |
| 2011-07-20 | 740.11 |
| 2011-07-19 | 740.11 |
| 2011-07-18 | 777.72 |
| 2011-07-15 | 777.72 |
| 2011-07-14 | 777.72 |
| 2011-07-13 | 777.72 |
| 2011-07-12 | 765.19 |
| 2011-07-11 | 777.72 |
| 2011-07-08 | 827.88 |
| 2011-07-07 | 827.88 |
| 2011-07-06 | 790.26 |
| 2011-07-05 | 765.19 |
| 2011-07-04 | 727.57 |
| 2011-06-30 | 715.03 |
| 2011-06-29 | 740.11 |
| 2011-06-28 | 740.11 |
| 2011-06-27 | 765.19 |
| 2011-06-24 | 702.49 |
| 2011-06-23 | 715.03 |
| 2011-06-22 | 727.57 |
| 2011-06-21 | 765.19 |
| 2011-06-20 | 777.72 |
| 2011-06-17 | 802.80 |
| 2011-06-16 | 827.88 |
| 2011-06-15 | 852.96 |
| 2011-06-14 | 827.88 |
| 2011-06-13 | 815.34 |
| 2011-06-10 | 827.88 |
| 2011-06-09 | 827.88 |
| 2011-06-08 | 852.96 |
| 2011-06-07 | 878.04 |
| 2011-06-03 | 852.96 |
| 2011-06-02 | 852.96 |
| 2011-06-01 | 865.50 |
| 2011-05-31 | 890.58 |
| 2011-05-30 | 878.04 |
| 2011-05-27 | 865.50 |
| 2011-05-26 | 865.50 |
| 2011-05-25 | 865.50 |
| 2011-05-24 | 903.11 |
| 2011-05-23 | 885.56 |
| 2011-05-20 | 922.06 |
| 2011-05-19 | 946.40 |
| 2011-05-18 | 934.23 |
| 2011-05-17 | 958.56 |
| 2011-05-16 | 922.06 |
| 2011-05-13 | 873.39 |
| 2011-05-12 | 873.39 |
| 2011-05-11 | 861.22 |
| 2011-05-09 | 849.06 |
| 2011-05-06 | 824.72 |
| 2011-05-05 | 836.89 |
| 2011-05-04 | 824.72 |
| 2011-05-03 | 836.89 |
| 2011-04-29 | 836.89 |
| 2011-04-28 | 861.22 |
| 2011-04-27 | 861.22 |
| 2011-04-26 | 861.22 |
| 2011-04-21 | 849.06 |
| 2011-04-20 | 849.06 |
| 2011-04-19 | 849.06 |
| 2011-04-18 | 849.06 |
| 2011-04-15 | 873.39 |
| 2011-04-14 | 909.89 |
| 2011-04-13 | 836.89 |
| 2011-04-12 | 849.06 |
| 2011-04-11 | 849.06 |
| 2011-04-08 | 861.22 |
| 2011-04-07 | 861.22 |
| 2011-04-06 | 849.06 |
| 2011-04-04 | 849.06 |
| 2011-04-01 | 849.06 |
| 2011-03-31 | 861.22 |
| 2011-03-30 | 861.22 |
| 2011-03-29 | 873.39 |
| 2011-03-28 | 873.39 |
| 2011-03-25 | 873.39 |
| 2011-03-24 | 885.56 |
| 2011-03-23 | 873.39 |
| 2011-03-22 | 873.39 |
| 2011-03-21 | 934.23 |
| 2011-03-18 | 946.40 |
| 2011-03-17 | 934.23 |
| 2011-03-16 | 1031.57 |
| 2011-03-15 | 1007.23 |
| 2011-03-14 | 1043.74 |
| 2011-03-11 | 1043.74 |
| 2011-03-10 | 1055.90 |
| 2011-03-09 | 1043.74 |
| 2011-03-08 | 1043.74 |
| 2011-03-07 | 1007.23 |
| 2011-03-04 | 1007.23 |
| 2011-03-03 | 1007.23 |
| 2011-03-02 | 946.40 |
| 2011-03-01 | 982.90 |
| 2011-02-28 | 982.90 |
| 2011-02-25 | 970.73 |
| 2011-02-24 | 934.23 |
| 2011-02-23 | 995.07 |
| 2011-02-22 | 1007.23 |
| 2011-02-21 | 1055.90 |
| 2011-02-18 | 1092.41 |
| 2011-02-17 | 1019.40 |
| 2011-02-16 | 995.07 |
| 2011-02-15 | 1007.23 |
| 2011-02-14 | 1019.40 |
| 2011-02-11 | 1019.40 |
| 2011-02-10 | 1019.40 |
| 2011-02-09 | 1031.57 |
| 2011-02-08 | 1055.90 |
| 2011-02-07 | 1055.90 |
| 2011-02-02 | 1080.24 |
| 2011-02-01 | 1080.24 |
| 2011-01-31 | 1055.90 |
| 2011-01-28 | 1043.74 |
| 2011-01-27 | 1019.40 |
| 2011-01-26 | 1007.23 |
| 2011-01-25 | 1043.74 |
| 2011-01-24 | 1068.07 |
| 2011-01-21 | 1080.24 |
| 2011-01-20 | 1055.90 |
| 2011-01-19 | 1068.07 |
| 2011-01-18 | 1092.41 |
| 2011-01-17 | 1104.57 |
| 2011-01-14 | 1092.41 |
| 2011-01-13 | 1116.74 |
| 2011-01-12 | 1104.57 |
| 2011-01-11 | 1092.41 |
| 2011-01-10 | 1141.08 |
| 2011-01-07 | 1019.40 |
| 2011-01-06 | 982.90 |
| 2011-01-05 | 934.23 |
| 2011-01-04 | 958.56 |
| 2011-01-03 | 958.56 |
| 2010-12-31 | 885.56 |
| 2010-12-30 | 885.56 |
| 2010-12-29 | 909.89 |
| 2010-12-28 | 922.06 |
| 2010-12-24 | 861.22 |
| 2010-12-23 | 861.22 |
| 2010-12-22 | 873.39 |
| 2010-12-21 | 873.39 |
| 2010-12-20 | 885.56 |
| 2010-12-17 | 897.73 |
| 2010-12-16 | 885.56 |
| 2010-12-15 | 958.56 |
| 2010-12-14 | 995.07 |
| 2010-12-13 | 995.07 |
| 2010-12-10 | 995.07 |
| 2010-12-09 | 922.06 |
| 2010-12-08 | 885.56 |
| 2010-12-07 | 897.73 |
| 2010-12-06 | 849.06 |
| 2010-12-03 | 824.72 |
| 2010-12-02 | 788.22 |
| 2010-12-01 | 751.72 |
| 2010-11-30 | 727.38 |
| 2010-11-29 | 727.38 |
| 2010-11-26 | 727.38 |
| 2010-11-25 | 751.72 |
| 2010-11-24 | 763.89 |
| 2010-11-23 | 776.05 |
| 2010-11-22 | 812.56 |
| 2010-11-19 | 812.56 |
| 2010-11-18 | 800.39 |
| 2010-11-17 | 788.22 |
| 2010-11-16 | 812.56 |
| 2010-11-15 | 812.56 |
| 2010-11-12 | 824.72 |
| 2010-11-11 | 812.56 |
| 2010-11-10 | 800.39 |
| 2010-11-09 | 751.72 |
| 2010-11-08 | 788.22 |
| 2010-11-05 | 788.22 |
| 2010-11-04 | 739.55 |
| 2010-11-03 | 739.55 |
| 2010-11-02 | 751.72 |
| 2010-11-01 | 763.89 |
| 2010-10-29 | 739.55 |
| 2010-10-28 | 727.38 |
| 2010-10-27 | 678.71 |
| 2010-10-26 | 678.71 |
| 2010-10-25 | 678.71 |
| 2010-10-22 | 666.55 |
| 2010-10-21 | 666.55 |
| 2010-10-20 | 666.55 |
| 2010-10-19 | 678.71 |
| 2010-10-18 | 678.71 |
| 2010-10-15 | 666.55 |
| 2010-10-14 | 678.71 |
| 2010-10-13 | 678.71 |
| 2010-10-12 | 678.71 |
| 2010-10-11 | 666.55 |
| 2010-10-08 | 678.71 |
| 2010-10-07 | 690.88 |
| 2010-10-06 | 690.88 |
| 2010-10-05 | 678.71 |
| 2010-10-04 | 690.88 |
| 2010-09-30 | 690.88 |
| 2010-09-29 | 678.71 |
| 2010-09-28 | 678.71 |
| 2010-09-27 | 690.88 |
| 2010-09-24 | 666.55 |
| 2010-09-22 | 642.21 |
| 2010-09-21 | 630.04 |
| 2010-09-20 | 630.04 |
| 2010-09-17 | 642.21 |
| 2010-09-16 | 654.38 |
| 2010-09-15 | 642.21 |
| 2010-09-14 | 630.04 |
| 2010-09-13 | 654.38 |
| 2010-09-10 | 630.04 |
| 2010-09-09 | 642.21 |
| 2010-09-08 | 617.88 |
| 2010-09-07 | 642.21 |
| 2010-09-06 | 642.21 |
| 2010-09-03 | 642.21 |
| 2010-09-02 | 627.61 |
| 2010-09-01 | 615.68 |
| 2010-08-31 | 615.68 |
| 2010-08-30 | 615.68 |
| 2010-08-27 | 579.90 |
| 2010-08-26 | 591.83 |
| 2010-08-25 | 603.75 |
| 2010-08-24 | 615.68 |
| 2010-08-23 | 663.39 |
| 2010-08-20 | 615.68 |
| 2010-08-19 | 627.61 |
| 2010-08-18 | 615.68 |
| 2010-08-17 | 627.61 |
| 2010-08-16 | 615.68 |
| 2010-08-13 | 603.75 |
| 2010-08-12 | 615.68 |
| 2010-08-11 | 615.68 |
| 2010-08-10 | 627.61 |
| 2010-08-09 | 615.68 |
| 2010-08-06 | 615.68 |
| 2010-08-05 | 615.68 |
| 2010-08-04 | 603.75 |
| 2010-08-03 | 627.61 |
| 2010-08-02 | 627.61 |
| 2010-07-30 | 627.61 |
| 2010-07-29 | 615.68 |
| 2010-07-28 | 603.75 |
| 2010-07-27 | 603.75 |
| 2010-07-26 | 615.68 |
| 2010-07-23 | 627.61 |
| 2010-07-22 | 615.68 |
| 2010-07-21 | 556.04 |
| 2010-07-20 | 556.04 |
| 2010-07-19 | 556.04 |
| 2010-07-16 | 567.97 |
| 2010-07-15 | 556.04 |
| 2010-07-14 | 556.04 |
| 2010-07-13 | 567.97 |
| 2010-07-12 | 579.90 |
| 2010-07-09 | 579.90 |
| 2010-07-08 | 579.90 |
| 2010-07-07 | 567.97 |
| 2010-07-06 | 567.97 |
| 2010-07-05 | 556.04 |
| 2010-07-02 | 556.04 |
| 2010-06-30 | 567.97 |
| 2010-06-29 | 567.97 |
| 2010-06-28 | 603.75 |
| 2010-06-25 | 579.90 |
| 2010-06-24 | 579.90 |
| 2010-06-23 | 579.90 |
| 2010-06-22 | 591.83 |
| 2010-06-21 | 603.75 |
| 2010-06-18 | 579.90 |
| 2010-06-17 | 579.90 |
| 2010-06-15 | 579.90 |
| 2010-06-14 | 579.90 |
| 2010-06-11 | 579.90 |
| 2010-06-10 | 567.97 |
| 2010-06-09 | 579.90 |
| 2010-06-08 | 579.90 |
| 2010-06-07 | 579.90 |
| 2010-06-04 | 591.83 |
| 2010-06-03 | 567.97 |
| 2010-06-02 | 544.11 |
| 2010-06-01 | 544.11 |
| 2010-05-31 | 567.97 |
| 2010-05-28 | 567.97 |
| 2010-05-27 | 544.11 |
| 2010-05-26 | 532.19 |
| 2010-05-25 | 520.26 |
| 2010-05-24 | 556.04 |
| 2010-05-20 | 544.11 |
| 2010-05-19 | 579.90 |
| 2010-05-18 | 603.34 |
| 2010-05-17 | 591.62 |
| 2010-05-14 | 615.07 |
| 2010-05-13 | 638.51 |
| 2010-05-12 | 615.07 |
| 2010-05-11 | 638.51 |
| 2010-05-10 | 661.96 |
| 2010-05-07 | 650.23 |
| 2010-05-06 | 661.96 |
| 2010-05-05 | 708.84 |
| 2010-05-04 | 720.57 |
| 2010-05-03 | 720.57 |
| 2010-04-30 | 732.29 |
| 2010-04-29 | 708.84 |
| 2010-04-28 | 720.57 |
| 2010-04-27 | 732.29 |
| 2010-04-26 | 755.73 |
| 2010-04-23 | 767.46 |
| 2010-04-22 | 755.73 |
| 2010-04-21 | 755.73 |
| 2010-04-20 | 767.46 |
| 2010-04-19 | 744.01 |
| 2010-04-16 | 744.01 |
| 2010-04-15 | 744.01 |
| 2010-04-14 | 767.46 |
| 2010-04-13 | 720.57 |
| 2010-04-12 | 720.57 |
| 2010-04-09 | 744.01 |
| 2010-04-08 | 732.29 |
| 2010-04-07 | 790.90 |
| 2010-04-01 | 755.73 |
| 2010-03-31 | 744.01 |
| 2010-03-30 | 708.84 |
| 2010-03-29 | 697.12 |
| 2010-03-26 | 685.40 |
| 2010-03-25 | 661.96 |
| 2010-03-24 | 673.68 |
| 2010-03-23 | 685.40 |
| 2010-03-22 | 697.12 |
| 2010-03-19 | 673.68 |
| 2010-03-18 | 650.23 |
| 2010-03-17 | 650.23 |
| 2010-03-16 | 650.23 |
| 2010-03-15 | 650.23 |
| 2010-03-12 | 650.23 |
| 2010-03-11 | 650.23 |
| 2010-03-10 | 638.51 |
| 2010-03-09 | 638.51 |
| 2010-03-08 | 650.23 |
| 2010-03-05 | 661.96 |
| 2010-03-04 | 650.23 |
| 2010-03-03 | 661.96 |
| 2010-03-02 | 673.68 |
| 2010-03-01 | 673.68 |
| 2010-02-26 | 661.96 |
| 2010-02-25 | 685.40 |
| 2010-02-24 | 661.96 |
| 2010-02-23 | 650.23 |
| 2010-02-22 | 615.07 |
| 2010-02-19 | 591.62 |
| 2010-02-18 | 591.62 |
| 2010-02-17 | 615.07 |
| 2010-02-12 | 615.07 |
| 2010-02-11 | 615.07 |
| 2010-02-10 | 603.34 |
| 2010-02-09 | 579.90 |
| 2010-02-08 | 579.90 |
| 2010-02-05 | 591.62 |
| 2010-02-04 | 626.79 |
| 2010-02-03 | 638.51 |
| 2010-02-02 | 638.51 |
| 2010-02-01 | 556.45 |
| 2010-01-29 | 509.56 |
| 2010-01-28 | 544.73 |
| 2010-01-27 | 556.45 |
| 2010-01-26 | 579.90 |
| 2010-01-25 | 626.79 |
| 2010-01-22 | 650.23 |
| 2010-01-21 | 685.40 |
| 2010-01-20 | 720.57 |
| 2010-01-19 | 755.73 |
| 2010-01-18 | 720.57 |
| 2010-01-15 | 591.62 |
| 2010-01-14 | 544.73 |
| 2010-01-13 | 544.73 |
| 2010-01-12 | 544.73 |
| 2010-01-11 | 556.45 |
| 2010-01-08 | 568.18 |
| 2010-01-07 | 579.90 |
| 2010-01-06 | 591.62 |
| 2010-01-05 | 509.56 |
| 2010-01-04 | 509.56 |
| 2009-12-31 | 497.84 |
| 2009-12-30 | 486.12 |
| 2009-12-29 | 486.12 |
| 2009-12-28 | 486.12 |
| 2009-12-24 | 509.56 |
| 2009-12-23 | 479.09 |
| 2009-12-22 | 467.36 |
| 2009-12-21 | 439.23 |
| 2009-12-18 | 425.16 |
| 2009-12-17 | 448.61 |
| 2009-12-16 | 465.02 |
| 2009-12-15 | 479.09 |
| 2009-12-14 | 486.12 |
| 2009-12-11 | 497.84 |
| 2009-12-10 | 497.84 |
| 2009-12-09 | 486.12 |
| 2009-12-08 | 497.84 |
| 2009-12-07 | 544.73 |
| 2009-12-04 | 544.73 |
| 2009-12-03 | 544.73 |
| 2009-12-02 | 568.18 |
| 2009-12-01 | 556.45 |
| 2009-11-30 | 533.01 |
| 2009-11-27 | 509.56 |
| 2009-11-26 | 544.73 |
| 2009-11-25 | 556.45 |
| 2009-11-24 | 568.18 |
| 2009-11-23 | 568.18 |
| 2009-11-20 | 591.62 |
| 2009-11-19 | 579.90 |
| 2009-11-18 | 568.18 |
| 2009-11-17 | 579.90 |
| 2009-11-16 | 603.34 |
| 2009-11-13 | 603.34 |
| 2009-11-12 | 591.62 |
| 2009-11-11 | 615.07 |
| 2009-11-10 | 509.56 |
| 2009-11-09 | 521.29 |
| 2009-11-06 | 556.45 |
| 2009-11-05 | 483.77 |
| 2009-11-04 | 420.47 |
| 2009-11-03 | 411.10 |
| 2009-11-02 | 411.10 |
| 2009-10-30 | 415.79 |
| 2009-10-29 | 411.10 |
| 2009-10-28 | 413.44 |
| 2009-10-27 | 399.37 |
| 2009-10-23 | 401.72 |
| 2009-10-22 | 394.68 |
| 2009-10-21 | 395.86 |
| 2009-10-20 | 393.55 |
| 2009-10-19 | 386.63 |
| 2009-10-16 | 386.63 |
| 2009-10-15 | 400.47 |
| 2009-10-14 | 407.39 |
| 2009-10-13 | 391.24 |
| 2009-10-12 | 400.47 |
| 2009-10-09 | 405.08 |
| 2009-10-08 | 407.39 |
| 2009-10-07 | 412.00 |
| 2009-10-06 | 412.00 |
| 2009-10-05 | 407.39 |
| 2009-10-02 | 412.00 |
| 2009-09-30 | 414.31 |
| 2009-09-29 | 423.53 |
| 2009-09-28 | 418.92 |
| 2009-09-25 | 414.31 |
| 2009-09-24 | 405.08 |
| 2009-09-23 | 418.92 |
| 2009-09-22 | 428.15 |
| 2009-09-21 | 425.84 |
| 2009-09-18 | 430.45 |
| 2009-09-17 | 423.53 |
| 2009-09-16 | 407.39 |
| 2009-09-15 | 405.08 |
| 2009-09-14 | 407.39 |
| 2009-09-11 | 439.68 |
| 2009-09-10 | 421.23 |
| 2009-09-09 | 425.84 |
| 2009-09-08 | 432.76 |
| 2009-09-07 | 435.06 |
| 2009-09-04 | 430.45 |
| 2009-09-03 | 418.92 |
| 2009-09-02 | 414.31 |
| 2009-09-01 | 416.61 |
| 2009-08-31 | 407.39 |
| 2009-08-28 | 423.53 |
| 2009-08-27 | 423.53 |
| 2009-08-26 | 428.15 |
| 2009-08-25 | 441.98 |
| 2009-08-24 | 425.84 |
| 2009-08-21 | 412.00 |
| 2009-08-20 | 418.92 |
| 2009-08-19 | 409.69 |
| 2009-08-18 | 421.23 |
| 2009-08-17 | 418.92 |
| 2009-08-14 | 444.29 |
| 2009-08-13 | 444.29 |
| 2009-08-12 | 444.29 |
| 2009-08-11 | 451.21 |
| 2009-08-10 | 435.06 |
| 2009-08-07 | 400.47 |
| 2009-08-06 | 423.53 |
| 2009-08-05 | 430.45 |
| 2009-08-04 | 465.05 |
| 2009-08-03 | 488.11 |
| 2009-07-31 | 393.55 |
| 2009-07-30 | 356.65 |
| 2009-07-29 | 326.67 |
| 2009-07-28 | 319.75 |
| 2009-07-27 | 319.75 |
| 2009-07-24 | 308.22 |
| 2009-07-23 | 271.32 |
| 2009-07-22 | 222.88 |
| 2009-07-21 | 220.58 |
| 2009-07-20 | 227.50 |
| 2009-07-17 | 209.05 |
| 2009-07-16 | 206.74 |
| 2009-07-15 | 204.43 |
| 2009-07-14 | 204.43 |
| 2009-07-13 | 199.82 |
| 2009-07-10 | 190.60 |
| 2009-07-09 | 199.82 |
| 2009-07-08 | 211.35 |
| 2009-07-07 | 176.76 |
| 2009-07-06 | 183.68 |
| 2009-07-03 | 167.53 |
| 2009-07-02 | 176.76 |
| 2009-06-30 | 190.60 |
| 2009-06-29 | 197.51 |
| 2009-06-26 | 204.43 |
| 2009-06-25 | 204.43 |
| 2009-06-24 | 202.13 |
| 2009-06-23 | 220.58 |
| 2009-06-22 | 211.35 |
| 2009-06-19 | 211.35 |
| 2009-06-18 | 215.96 |
| 2009-06-17 | 209.05 |
| 2009-06-16 | 211.35 |
| 2009-06-15 | 236.72 |
| 2009-06-12 | 232.11 |
| 2009-06-11 | 232.11 |
| 2009-06-10 | 245.95 |
| 2009-06-09 | 241.33 |
| 2009-06-08 | 262.09 |
| 2009-06-05 | 239.03 |
| 2009-06-04 | 211.35 |
| 2009-06-03 | 181.37 |
| 2009-06-02 | 172.29 |
| 2009-06-01 | 174.56 |
| 2009-05-29 | 170.02 |
| 2009-05-27 | 172.29 |
| 2009-05-26 | 170.02 |
| 2009-05-25 | 165.49 |
| 2009-05-22 | 170.02 |
| 2009-05-21 | 183.64 |
| 2009-05-20 | 160.95 |
| 2009-05-19 | 151.87 |
| 2009-05-18 | 156.41 |
| 2009-05-15 | 124.64 |
| 2009-05-14 | 106.49 |
| 2009-05-13 | 106.49 |
| 2009-05-12 | 104.22 |
| 2009-05-11 | 106.49 |
| 2009-05-08 | 111.03 |
| 2009-05-07 | 108.76 |
| 2009-05-06 | 111.03 |
| 2009-05-05 | 97.41 |
| 2009-05-04 | 88.34 |
| 2009-04-30 | 79.26 |
| 2009-04-29 | 74.72 |
| 2009-04-28 | 70.18 |
| 2009-04-27 | 72.45 |
| 2009-04-24 | 92.87 |
| 2009-04-23 | 70.18 |
| 2009-04-22 | 70.18 |
| 2009-04-21 | 83.80 |
| 2009-04-20 | 104.22 |
| 2009-04-17 | 92.87 |
| 2009-04-16 | 92.87 |
| 2009-04-15 | 88.34 |
| 2009-04-14 | 76.99 |
| 2009-04-09 | 58.84 |
| 2009-04-08 | 58.84 |
| 2009-04-07 | 58.84 |
| 2009-04-06 | 58.84 |
| 2009-04-03 | 58.84 |
| 2009-04-02 | 58.84 |
| 2009-04-01 | 54.30 |
| 2009-03-31 | 49.76 |
| 2009-03-30 | 49.76 |
| 2009-03-27 | 47.49 |
| 2009-03-26 | 47.49 |
| 2009-03-25 | 47.49 |
| 2009-03-24 | 49.76 |
| 2009-03-23 | 49.76 |
| 2009-03-20 | 47.49 |
| 2009-03-19 | 47.49 |
| 2009-03-18 | 47.49 |
| 2009-03-17 | 40.69 |
| 2009-03-16 | 47.49 |
| 2009-03-13 | 42.95 |
| 2009-03-12 | 42.95 |
| 2009-03-11 | 42.95 |
| 2009-03-10 | 42.95 |
| 2009-03-09 | 45.22 |
| 2009-03-06 | 42.95 |
| 2009-03-05 | 45.22 |
| 2009-03-04 | 47.49 |
| 2009-03-03 | 40.69 |
| 2009-03-02 | 47.49 |
| 2009-02-27 | 52.03 |
| 2009-02-26 | 52.03 |
| 2009-02-25 | 56.57 |
| 2009-02-24 | 63.38 |
| 2009-02-23 | 65.65 |
| 2009-02-20 | 65.65 |
| 2009-02-19 | 65.65 |
| 2009-02-18 | 56.57 |
| 2009-02-17 | 58.84 |
| 2009-02-16 | 52.03 |
| 2009-02-13 | 52.03 |
| 2009-02-12 | 42.95 |
| 2009-02-11 | 49.76 |
| 2009-02-10 | 36.15 |
| 2009-02-09 | 29.34 |
| 2009-02-06 | 31.61 |
| 2009-02-05 | 31.61 |
| 2009-02-04 | 31.61 |
| 2009-02-03 | 24.80 |
| 2009-02-02 | 27.07 |
| 2009-01-30 | 31.61 |
| 2009-01-29 | 27.07 |
| 2009-01-23 | 24.80 |
| 2009-01-22 | 27.07 |
| 2009-01-21 | 24.80 |
| 2009-01-20 | 24.80 |
| 2009-01-19 | 36.15 |
| 2009-01-16 | 33.88 |
| 2009-01-15 | 33.88 |
| 2009-01-14 | 36.15 |
| 2009-01-13 | 38.42 |
| 2009-01-12 | 40.69 |
| 2009-01-09 | 47.49 |
| 2009-01-08 | 52.03 |
| 2009-01-07 | 56.57 |
| 2009-01-06 | 72.45 |
| 2009-01-05 | 67.91 |
| 2009-01-02 | 45.22 |
| 2008-12-31 | 36.15 |
| 2008-12-30 | 36.15 |
| 2008-12-29 | 40.69 |
| 2008-12-24 | 40.69 |
| 2008-12-23 | 36.15 |
| 2008-12-22 | 38.42 |
| 2008-12-19 | 36.15 |
| 2008-12-18 | 33.88 |
| 2008-12-17 | 36.15 |
| 2008-12-16 | 40.69 |
| 2008-12-15 | 38.42 |
| 2008-12-12 | 38.42 |
| 2008-12-11 | 42.95 |
| 2008-12-10 | 40.69 |
| 2008-12-09 | 27.07 |
| 2008-12-08 | 20.26 |
| 2008-12-05 | 20.26 |
| 2008-12-04 | 20.26 |
| 2008-12-03 | 17.99 |
| 2008-12-02 | 17.99 |
| 2008-12-01 | 22.53 |
| 2008-11-28 | 13.46 |
| 2008-11-27 | 17.99 |
| 2008-11-26 | 17.99 |
| 2008-11-25 | 15.72 |
| 2008-11-24 | 13.46 |
| 2008-11-21 | 17.99 |
| 2008-11-20 | 20.26 |
| 2008-11-19 | 33.88 |
| 2008-11-18 | 33.88 |
| 2008-11-17 | 38.42 |
| 2008-11-14 | 45.22 |
| 2008-11-13 | 47.49 |
| 2008-11-12 | 56.57 |
| 2008-11-11 | 58.84 |
| 2008-11-10 | 58.84 |
| 2008-11-07 | 56.57 |
| 2008-11-06 | 58.84 |
| 2008-11-05 | 58.84 |
| 2008-11-04 | 47.49 |
| 2008-11-03 | 40.69 |
| 2008-10-31 | 38.42 |
| 2008-10-30 | 31.61 |
| 2008-10-29 | 24.80 |
| 2008-10-28 | 24.80 |
| 2008-10-27 | 24.80 |
| 2008-10-24 | 38.42 |
| 2008-10-23 | 40.69 |
| 2008-10-22 | 65.65 |
| 2008-10-21 | 79.26 |
| 2008-10-20 | 79.26 |
| 2008-10-17 | 72.45 |
| 2008-10-16 | 76.99 |
| 2008-10-15 | 86.07 |
| 2008-10-14 | 81.74 |
| 2008-10-13 | 77.41 |
| 2008-10-10 | 79.58 |
| 2008-10-09 | 92.56 |
| 2008-10-08 | 94.72 |
| 2008-10-06 | 118.52 |
| 2008-10-03 | 116.36 |
| 2008-10-02 | 109.87 |
| 2008-09-30 | 99.05 |
| 2008-09-29 | 90.39 |
| 2008-09-26 | 107.70 |
| 2008-09-25 | 94.72 |
| 2008-09-24 | 92.56 |
| 2008-09-23 | 81.74 |
| 2008-09-22 | 86.07 |
| 2008-09-19 | 73.09 |
| 2008-09-18 | 68.76 |
| 2008-09-17 | 116.36 |
| 2008-09-16 | 137.99 |
| 2008-09-12 | 176.94 |
| 2008-09-11 | 170.45 |
| 2008-09-10 | 170.45 |
| 2008-09-09 | 172.61 |
| 2008-09-08 | 181.26 |
| 2008-09-05 | 181.26 |
| 2008-09-04 | 194.25 |
| 2008-09-03 | 192.08 |
| 2008-09-02 | 202.90 |
| 2008-09-01 | 192.08 |
| 2008-08-29 | 228.86 |
| 2008-08-28 | 224.54 |
| 2008-08-27 | 231.03 |
| 2008-08-26 | 224.54 |
| 2008-08-25 | 222.37 |
| 2008-08-21 | 224.54 |
| 2008-08-20 | 241.84 |
| 2008-08-19 | 235.35 |
| 2008-08-18 | 235.35 |
| 2008-08-15 | 235.35 |
| 2008-08-14 | 237.52 |
| 2008-08-13 | 237.52 |
| 2008-08-12 | 246.17 |
| 2008-08-11 | 285.12 |
| 2008-08-08 | 250.50 |
| 2008-08-07 | 267.81 |
| 2008-08-05 | 263.48 |
| 2008-08-04 | 280.79 |
| 2008-08-01 | 285.12 |
| 2008-07-31 | 278.63 |
| 2008-07-30 | 280.79 |
| 2008-07-29 | 287.28 |
| 2008-07-28 | 302.42 |
| 2008-07-25 | 306.75 |
| 2008-07-24 | 326.22 |
| 2008-07-23 | 330.55 |
| 2008-07-22 | 330.55 |
| 2008-07-21 | 332.71 |
| 2008-07-18 | 330.55 |
| 2008-07-17 | 352.19 |
| 2008-07-16 | 332.71 |
| 2008-07-15 | 326.22 |
| 2008-07-14 | 326.22 |
| 2008-07-11 | 321.90 |
| 2008-07-10 | 332.71 |
| 2008-07-09 | 337.04 |
| 2008-07-08 | 339.21 |
| 2008-07-07 | 343.53 |
| 2008-07-04 | 334.88 |
| 2008-07-03 | 352.19 |
| 2008-07-02 | 343.53 |
| 2008-06-30 | 358.68 |
| 2008-06-27 | 354.35 |
| 2008-06-26 | 375.99 |
| 2008-06-25 | 375.99 |
| 2008-06-24 | 358.68 |
| 2008-06-23 | 391.13 |
| 2008-06-20 | 380.31 |
| 2008-06-19 | 380.31 |
| 2008-06-18 | 380.31 |
| 2008-06-17 | 367.33 |
| 2008-06-16 | 380.31 |
| 2008-06-13 | 380.31 |
| 2008-06-12 | 410.60 |
| 2008-06-11 | 412.77 |
| 2008-06-10 | 414.93 |
| 2008-06-06 | 430.08 |
| 2008-06-05 | 430.08 |
| 2008-06-04 | 425.75 |
| 2008-06-03 | 440.89 |
| 2008-06-02 | 440.89 |
| 2008-05-30 | 451.71 |
| 2008-05-29 | 419.26 |
| 2008-05-28 | 408.44 |
| 2008-05-27 | 417.09 |
| 2008-05-26 | 421.42 |
| 2008-05-23 | 440.89 |
| 2008-05-22 | 445.22 |
| 2008-05-21 | 420.06 |
| 2008-05-20 | 420.06 |
| 2008-05-19 | 422.15 |
| 2008-05-16 | 424.25 |
| 2008-05-15 | 420.06 |
| 2008-05-14 | 420.06 |
| 2008-05-13 | 424.25 |
| 2008-05-09 | 434.74 |
| 2008-05-08 | 434.74 |
| 2008-05-07 | 420.06 |
| 2008-05-06 | 420.06 |
| 2008-05-05 | 413.77 |
| 2008-05-02 | 413.77 |
| 2008-04-30 | 422.15 |
| 2008-04-29 | 390.70 |
| 2008-04-28 | 386.50 |
| 2008-04-25 | 382.31 |
| 2008-04-24 | 392.80 |
| 2008-04-23 | 386.50 |
| 2008-04-22 | 392.80 |
| 2008-04-21 | 378.12 |
| 2008-04-18 | 373.92 |
| 2008-04-17 | 376.02 |
| 2008-04-16 | 371.83 |
| 2008-04-15 | 378.12 |
| 2008-04-14 | 403.28 |
| 2008-04-11 | 424.25 |
| 2008-04-10 | 424.25 |
| 2008-04-09 | 422.15 |
| 2008-04-08 | 434.74 |
| 2008-04-07 | 434.74 |
| 2008-04-03 | 445.22 |
| 2008-04-02 | 434.74 |
| 2008-04-01 | 466.19 |
| 2008-03-31 | 476.68 |
| 2008-03-28 | 434.74 |
| 2008-03-27 | 424.25 |
| 2008-03-26 | 434.74 |
| 2008-03-25 | 424.25 |
| 2008-03-20 | 388.60 |
| 2008-03-19 | 422.15 |
| 2008-03-18 | 399.09 |
| 2008-03-17 | 445.22 |
| 2008-03-14 | 476.68 |
| 2008-03-13 | 476.68 |
| 2008-03-12 | 508.13 |
| 2008-03-11 | 508.13 |
| 2008-03-10 | 539.59 |
| 2008-03-07 | 550.07 |
| 2008-03-06 | 571.04 |
| 2008-03-05 | 571.04 |
| 2008-03-04 | 571.04 |
| 2008-03-03 | 560.56 |
| 2008-02-29 | 560.56 |
| 2008-02-28 | 592.01 |
| 2008-02-27 | 581.53 |
| 2008-02-26 | 571.04 |
| 2008-02-25 | 592.01 |
| 2008-02-22 | 571.04 |
| 2008-02-21 | 581.53 |
| 2008-02-20 | 581.53 |
| 2008-02-19 | 592.01 |
| 2008-02-18 | 581.53 |
| 2008-02-15 | 560.56 |
| 2008-02-14 | 571.04 |
| 2008-02-13 | 560.56 |
| 2008-02-12 | 550.07 |
| 2008-02-11 | 550.07 |
| 2008-02-06 | 571.04 |
| 2008-02-05 | 560.56 |
| 2008-02-04 | 560.56 |
| 2008-02-01 | 560.56 |
| 2008-01-31 | 539.59 |
| 2008-01-30 | 581.53 |
| 2008-01-29 | 571.04 |
| 2008-01-28 | 581.53 |
| 2008-01-25 | 602.50 |
| 2008-01-24 | 571.04 |
| 2008-01-23 | 529.10 |
| 2008-01-22 | 539.59 |
| 2008-01-21 | 581.53 |
| 2008-01-18 | 602.50 |
| 2008-01-17 | 602.50 |
| 2008-01-16 | 581.53 |
| 2008-01-15 | 623.47 |
| 2008-01-14 | 654.92 |
| 2008-01-11 | 696.86 |
| 2008-01-10 | 686.38 |
| 2008-01-09 | 686.38 |
| 2008-01-08 | 686.38 |
| 2008-01-07 | 665.41 |
| 2008-01-04 | 675.89 |
| 2008-01-03 | 675.89 |
| 2008-01-02 | 675.89 |
| 2007-12-31 | 707.35 |
| 2007-12-28 | 728.32 |
| 2007-12-27 | 749.29 |
| 2007-12-24 | 675.89 |
| 2007-12-21 | 623.47 |
| 2007-12-20 | 581.53 |
| 2007-12-19 | 602.50 |
| 2007-12-18 | 592.01 |
| 2007-12-17 | 571.04 |
| 2007-12-14 | 581.53 |
| 2007-12-13 | 571.04 |
| 2007-12-12 | 560.56 |
| 2007-12-11 | 602.50 |
| 2007-12-10 | 581.53 |
| 2007-12-07 | 592.01 |
| 2007-12-06 | 592.01 |
| 2007-12-05 | 602.50 |
| 2007-12-04 | 612.98 |
| 2007-12-03 | 592.01 |
| 2007-11-30 | 592.01 |
| 2007-11-29 | 581.53 |
| 2007-11-28 | 560.56 |
| 2007-11-27 | 581.53 |
| 2007-11-26 | 623.47 |
| 2007-11-23 | 654.92 |
| 2007-11-22 | 654.92 |
| 2007-11-21 | 696.86 |
| 2007-11-20 | 707.35 |
| 2007-11-19 | 717.83 |
| 2007-11-16 | 717.83 |
| 2007-11-15 | 728.32 |
| 2007-11-14 | 728.32 |
| 2007-11-13 | 707.35 |
| 2007-11-12 | 707.35 |
| 2007-11-09 | 759.77 |
| 2007-11-08 | 738.80 |
| 2007-11-07 | 759.77 |
| 2007-11-06 | 738.80 |
| 2007-11-05 | 707.35 |
| 2007-11-02 | 717.83 |
| 2007-11-01 | 728.32 |
| 2007-10-31 | 738.80 |
| 2007-10-30 | 749.29 |
| 2007-10-29 | 749.29 |
| 2007-10-26 | 759.77 |
| 2007-10-25 | 780.74 |
| 2007-10-24 | 759.77 |
| 2007-10-23 | 738.80 |
| 2007-10-22 | 749.29 |
| 2007-10-18 | 759.77 |
| 2007-10-17 | 759.77 |
| 2007-10-16 | 759.77 |
| 2007-10-15 | 801.71 |
| 2007-10-12 | 843.65 |
| 2007-10-11 | 875.11 |
| 2007-10-10 | 885.59 |
| 2007-10-09 | 801.71 |
| 2007-10-08 | 801.71 |
| 2007-10-05 | 749.29 |
| 2007-10-04 | 728.32 |
| 2007-10-03 | 707.35 |
| 2007-10-02 | 784.93 |
| 2007-09-28 | 764.35 |
| 2007-09-27 | 754.06 |
| 2007-09-25 | 723.20 |
| 2007-09-24 | 743.77 |
| 2007-09-21 | 764.35 |
| 2007-09-20 | 784.93 |
| 2007-09-19 | 856.96 |
| 2007-09-18 | 846.67 |
| 2007-09-17 | 856.96 |
| 2007-09-14 | 856.96 |
| 2007-09-13 | 867.25 |
| 2007-09-12 | 887.83 |
| 2007-09-11 | 877.54 |
| 2007-09-10 | 846.67 |
| 2007-09-07 | 867.25 |
| 2007-09-06 | 877.54 |
| 2007-09-05 | 877.54 |
| 2007-09-04 | 877.54 |
| 2007-09-03 | 887.83 |
| 2007-08-31 | 928.99 |
| 2007-08-30 | 928.99 |
| 2007-08-29 | 928.99 |
| 2007-08-28 | 928.99 |
| 2007-08-27 | 805.51 |
| 2007-08-24 | 795.22 |
| 2007-08-23 | 774.64 |
| 2007-08-22 | 784.93 |
| 2007-08-21 | 784.93 |
| 2007-08-20 | 815.80 |
| 2007-08-17 | 784.93 |
| 2007-08-16 | 867.25 |
| 2007-08-15 | 949.57 |
| 2007-08-14 | 949.57 |
| 2007-08-13 | 918.70 |
| 2007-08-10 | 898.12 |
| 2007-08-09 | 949.57 |
| 2007-08-08 | 928.99 |
| 2007-08-07 | 877.54 |
| 2007-08-06 | 928.99 |
| 2007-08-03 | 1011.31 |
| 2007-08-02 | 990.73 |
| 2007-08-01 | 1052.47 |
| 2007-07-31 | 1073.05 |
| 2007-07-30 | 1031.89 |
| 2007-07-27 | 1031.89 |
| 2007-07-26 | 1093.63 |
| 2007-07-25 | 1052.47 |
| 2007-07-24 | 1011.31 |
| 2007-07-23 | 990.73 |
| 2007-07-20 | 1011.31 |
| 2007-07-19 | 990.73 |
| 2007-07-18 | 1031.89 |
| 2007-07-17 | 1031.89 |
| 2007-07-16 | 1052.47 |
| 2007-07-13 | 1052.47 |
| 2007-07-12 | 1052.47 |
| 2007-07-11 | 1052.47 |
| 2007-07-10 | 1093.63 |
| 2007-07-09 | 1114.21 |
| 2007-07-06 | 1114.21 |
| 2007-07-05 | 1114.21 |
| 2007-07-04 | 1052.47 |
| 2007-07-03 | 1052.47 |
| 2007-06-29 | 1073.05 |
| 2007-06-28 | 1114.21 |
| 2007-06-27 | 1134.79 |
| 2007-06-26 | 1155.37 |
| 2007-06-25 | 1155.37 |
| 2007-06-22 | 1196.53 |
| 2007-06-21 | 1155.37 |
| 2007-06-20 | 1175.95 |
| 2007-06-18 | 1196.53 |
| 2007-06-15 | 1258.27 |
| 2007-06-14 | 1278.85 |
| 2007-06-13 | 1381.75 |
| 2007-06-12 | 1299.43 |
| 2007-06-11 | 1278.85 |
| 2007-06-08 | 1155.37 |
| 2007-06-07 | 1134.79 |
| 2007-06-06 | 1155.37 |
| 2007-06-05 | 1175.95 |
| 2007-06-04 | 1217.11 |
| 2007-06-01 | 1217.11 |
| 2007-05-31 | 1196.53 |
| 2007-05-30 | 1155.37 |
| 2007-05-29 | 1237.69 |
| 2007-05-28 | 1320.01 |
| 2007-05-25 | 1196.53 |
| 2007-05-23 | 1073.05 |
| 2007-05-22 | 1011.31 |
| 2007-05-21 | 1031.89 |
| 2007-05-18 | 1031.89 |
| 2007-05-17 | 1036.01 |
| 2007-05-16 | 1056.30 |
| 2007-05-15 | 1015.72 |
| 2007-05-14 | 1015.72 |
| 2007-05-11 | 975.15 |
| 2007-05-10 | 975.15 |
| 2007-05-09 | 1036.01 |
| 2007-05-08 | 1036.01 |
| 2007-05-07 | 1076.58 |
| 2007-05-04 | 1015.72 |
| 2007-05-03 | 995.44 |
| 2007-05-02 | 914.29 |
| 2007-04-30 | 975.15 |
| 2007-04-27 | 995.44 |
| 2007-04-26 | 995.44 |
| 2007-04-25 | 1015.72 |
| 2007-04-24 | 1056.30 |
| 2007-04-23 | 1076.58 |
| 2007-04-20 | 1096.87 |
| 2007-04-19 | 1117.15 |
| 2007-04-18 | 1117.15 |
| 2007-04-17 | 1137.44 |
| 2007-04-16 | 1137.44 |
| 2007-04-13 | 1137.44 |
| 2007-04-12 | 1056.30 |
| 2007-04-11 | 1096.87 |
| 2007-04-10 | 1117.15 |
| 2007-04-04 | 1056.30 |
| 2007-04-03 | 1036.01 |
| 2007-04-02 | 1056.30 |
| 2007-03-30 | 1076.58 |
| 2007-03-29 | 1056.30 |
| 2007-03-28 | 1036.01 |
| 2007-03-27 | 1076.58 |
| 2007-03-26 | 1096.87 |
| 2007-03-23 | 1056.30 |
| 2007-03-22 | 995.44 |
| 2007-03-21 | 1015.72 |
| 2007-03-20 | 995.44 |
| 2007-03-19 | 975.15 |
| 2007-03-16 | 995.44 |
| 2007-03-15 | 954.87 |
| 2007-03-14 | 934.58 |
| 2007-03-13 | 954.87 |
| 2007-03-12 | 914.29 |
| 2007-03-09 | 883.87 |
| 2007-03-08 | 894.01 |
| 2007-03-07 | 883.87 |
| 2007-03-06 | 883.87 |
| 2007-03-05 | 833.15 |
| 2007-03-02 | 914.29 |
| 2007-03-01 | 1036.01 |
| 2007-02-28 | 1056.30 |
| 2007-02-27 | 1076.58 |
| 2007-02-26 | 1076.58 |
| 2007-02-23 | 1056.30 |
| 2007-02-22 | 1096.87 |
| 2007-02-21 | 1096.87 |
| 2007-02-16 | 1117.15 |
| 2007-02-15 | 1117.15 |
| 2007-02-14 | 1137.44 |
| 2007-02-13 | 1096.87 |
| 2007-02-12 | 1117.15 |
| 2007-02-09 | 1117.15 |
| 2007-02-08 | 975.15 |
| 2007-02-07 | 914.29 |
| 2007-02-06 | 914.29 |
| 2007-02-05 | 954.87 |
| 2007-02-02 | 975.15 |
| 2007-02-01 | 883.87 |
| 2007-01-31 | 883.87 |
| 2007-01-30 | 792.58 |
| 2007-01-29 | 914.29 |
| 2007-01-26 | 934.58 |
| 2007-01-25 | 995.44 |
| 2007-01-24 | 1056.30 |
| 2007-01-23 | 1096.87 |
| 2007-01-22 | 1320.01 |
| 2007-01-19 | 1279.44 |
| 2007-01-18 | 1238.87 |
| 2007-01-17 | 1117.15 |
| 2007-01-16 | 1117.15 |
| 2007-01-15 | 1137.44 |
| 2007-01-12 | 1137.44 |
| 2007-01-11 | 1117.15 |
| 2007-01-10 | 1198.30 |
| 2007-01-09 | 1056.30 |
| 2007-01-08 | 1076.58 |
| 2007-01-05 | 1096.87 |
| 2007-01-04 | 1056.30 |
| 2007-01-03 | 1056.30 |
| 2007-01-02 | 1076.58 |
| 2006-12-29 | 1096.87 |
| 2006-12-28 | 1056.30 |
| 2006-12-27 | 1096.87 |
| 2006-12-22 | 1157.72 |
| 2006-12-21 | 1157.72 |
| 2006-12-20 | 1178.01 |
| 2006-12-19 | 1218.58 |
| 2006-12-18 | 1218.58 |
| 2006-12-15 | 1259.15 |
| 2006-12-14 | 1157.72 |
| 2006-12-13 | 1117.15 |
| 2006-12-12 | 1117.15 |
| 2006-12-11 | 1137.44 |
| 2006-12-08 | 1157.72 |
| 2006-12-07 | 1076.58 |
| 2006-12-06 | 1056.30 |
| 2006-12-05 | 1076.58 |
| 2006-12-04 | 1096.87 |
| 2006-12-01 | 1076.58 |
| 2006-11-30 | 1117.15 |
| 2006-11-29 | 1076.58 |
| 2006-11-28 | 1076.58 |
| 2006-11-27 | 1076.58 |
| 2006-11-24 | 1137.44 |
| 2006-11-23 | 1117.15 |
| 2006-11-22 | 1076.58 |
| 2006-11-21 | 1137.44 |
| 2006-11-20 | 1096.87 |
| 2006-11-17 | 975.15 |
| 2006-11-16 | 934.58 |
| 2006-11-15 | 975.15 |
| 2006-11-14 | 843.29 |
| 2006-11-13 | 853.44 |
| 2006-11-10 | 863.58 |
| 2006-11-09 | 894.01 |
| 2006-11-08 | 873.72 |
| 2006-11-07 | 731.72 |
| 2006-11-06 | 711.44 |
| 2006-11-03 | 721.58 |
| 2006-11-02 | 691.15 |
| 2006-11-01 | 701.29 |
| 2006-10-31 | 711.44 |
| 2006-10-27 | 681.01 |
| 2006-10-26 | 721.58 |
| 2006-10-25 | 741.86 |
| 2006-10-24 | 772.29 |
| 2006-10-23 | 711.44 |
| 2006-10-20 | 711.44 |
| 2006-10-19 | 701.29 |
| 2006-10-18 | 711.44 |
| 2006-10-17 | 691.15 |
| 2006-10-16 | 691.15 |
| 2006-10-13 | 670.86 |
| 2006-10-12 | 670.86 |
| 2006-10-11 | 670.86 |
| 2006-10-10 | 681.01 |
| 2006-10-09 | 691.15 |
| 2006-10-06 | 670.86 |
| 2006-10-05 | 630.29 |
| 2006-10-04 | 670.86 |
| 2006-10-03 | 711.44 |
| 2006-09-29 | 741.86 |
| 2006-09-28 | 752.01 |
| 2006-09-27 | 731.72 |
| 2006-09-26 | 731.72 |
| 2006-09-25 | 731.72 |
| 2006-09-22 | 741.86 |
| 2006-09-21 | 741.86 |
| 2006-09-20 | 752.01 |
| 2006-09-19 | 752.01 |
| 2006-09-18 | 762.15 |
| 2006-09-15 | 772.29 |
| 2006-09-14 | 782.44 |
| 2006-09-13 | 766.21 |
| 2006-09-12 | 736.34 |
| 2006-09-11 | 746.29 |
| 2006-09-08 | 746.29 |
| 2006-09-07 | 716.42 |
| 2006-09-06 | 726.38 |
| 2006-09-05 | 746.29 |
| 2006-09-04 | 736.34 |
| 2006-09-01 | 736.34 |
| 2006-08-31 | 766.21 |
| 2006-08-30 | 815.99 |
| 2006-08-29 | 726.38 |
| 2006-08-28 | 696.51 |
| 2006-08-25 | 686.56 |
| 2006-08-24 | 706.47 |
| 2006-08-23 | 716.42 |
| 2006-08-22 | 726.38 |
| 2006-08-21 | 726.38 |
| 2006-08-18 | 716.42 |
| 2006-08-17 | 726.38 |
| 2006-08-16 | 736.34 |
| 2006-08-15 | 716.42 |
| 2006-08-14 | 696.51 |
| 2006-08-11 | 686.56 |
| 2006-08-10 | 696.51 |
| 2006-08-09 | 666.64 |
| 2006-08-08 | 686.56 |
| 2006-08-07 | 736.34 |
| 2006-08-04 | 726.38 |
| 2006-08-03 | 686.56 |
| 2006-08-02 | 696.51 |
| 2006-08-01 | 696.51 |
| 2006-07-31 | 736.34 |
| 2006-07-28 | 656.69 |
| 2006-07-27 | 606.90 |
| 2006-07-26 | 596.95 |
| 2006-07-25 | 586.99 |
| 2006-07-24 | 616.86 |
| 2006-07-21 | 626.82 |
| 2006-07-20 | 616.86 |
| 2006-07-19 | 596.95 |
| 2006-07-18 | 577.04 |
| 2006-07-17 | 517.30 |
| 2006-07-14 | 517.30 |
| 2006-07-13 | 517.30 |
| 2006-07-12 | 517.30 |
| 2006-07-11 | 517.30 |
| 2006-07-10 | 517.30 |
| 2006-07-07 | 507.34 |
| 2006-07-06 | 507.34 |
| 2006-07-05 | 477.47 |
| 2006-07-04 | 477.47 |
| 2006-07-03 | 467.51 |
| 2006-06-30 | 487.43 |
| 2006-06-29 | 487.43 |
| 2006-06-28 | 457.56 |
| 2006-06-27 | 457.56 |
| 2006-06-26 | 477.47 |
| 2006-06-23 | 477.47 |
| 2006-06-22 | 467.51 |
| 2006-06-21 | 497.38 |
| 2006-06-20 | 477.47 |
| 2006-06-19 | 477.47 |
| 2006-06-16 | 477.47 |
| 2006-06-15 | 417.73 |
| 2006-06-14 | 395.83 |
| 2006-06-13 | 397.82 |
| 2006-06-12 | 417.73 |
| 2006-06-09 | 407.78 |
| 2006-06-08 | 447.60 |
| 2006-06-07 | 496.50 |
| 2006-06-06 | 525.83 |
| 2006-06-05 | 535.61 |
| 2006-06-02 | 525.83 |
| 2006-06-01 | 535.61 |
| 2006-05-30 | 496.50 |
| 2006-05-29 | 486.72 |
| 2006-05-26 | 467.16 |
| 2006-05-25 | 467.16 |
| 2006-05-24 | 467.16 |
| 2006-05-23 | 467.16 |
| 2006-05-22 | 476.94 |
| 2006-05-19 | 535.61 |
| 2006-05-18 | 545.39 |
| 2006-05-17 | 555.17 |
| 2006-05-16 | 525.83 |
| 2006-05-15 | 496.50 |
| 2006-05-12 | 496.50 |
| 2006-05-11 | 496.50 |
| 2006-05-10 | 467.16 |
| 2006-05-09 | 447.60 |
| 2006-05-08 | 447.60 |
| 2006-05-04 | 437.82 |
| 2006-05-03 | 408.49 |
| 2006-05-02 | 388.93 |
| 2006-04-28 | 375.24 |
| 2006-04-27 | 373.28 |
| 2006-04-26 | 373.28 |
| 2006-04-25 | 353.73 |
| 2006-04-24 | 381.11 |
| 2006-04-21 | 398.71 |
| 2006-04-20 | 408.49 |
| 2006-04-19 | 437.82 |
| 2006-04-18 | 379.15 |
| 2006-04-13 | 371.33 |
| 2006-04-12 | 336.13 |
| 2006-04-11 | 345.90 |
| 2006-04-10 | 353.73 |
| 2006-04-07 | 349.82 |
| 2006-04-06 | 355.68 |
| 2006-04-04 | 363.51 |
| 2006-04-03 | 371.33 |
| 2006-03-31 | 359.59 |
| 2006-03-30 | 365.46 |
| 2006-03-29 | 355.68 |
| 2006-03-28 | 359.59 |
| 2006-03-27 | 367.42 |
| 2006-03-24 | 340.04 |
| 2006-03-23 | 349.82 |
| 2006-03-22 | 377.20 |
| 2006-03-21 | 375.24 |
| 2006-03-20 | 355.68 |
| 2006-03-17 | 334.17 |
| 2006-03-16 | 322.44 |
| 2006-03-15 | 326.35 |
| 2006-03-14 | 324.39 |
| 2006-03-13 | 308.75 |
| 2006-03-10 | 318.52 |
| 2006-03-09 | 310.70 |
| 2006-03-08 | 300.92 |
| 2006-03-07 | 277.45 |
| 2006-03-06 | 287.23 |
| 2006-03-03 | 255.94 |
| 2006-03-02 | 222.69 |
| 2006-03-01 | 222.69 |
| 2006-02-28 | 222.69 |
| 2006-02-27 | 212.92 |
| 2006-02-24 | 209.00 |
| 2006-02-23 | 209.00 |
| 2006-02-22 | 205.09 |
| 2006-02-21 | 209.00 |
| 2006-02-20 | 205.09 |
| 2006-02-17 | 205.09 |
| 2006-02-16 | 212.92 |
| 2006-02-15 | 212.92 |
| 2006-02-14 | 210.96 |
| 2006-02-13 | 212.92 |
| 2006-02-10 | 210.96 |
| 2006-02-09 | 205.09 |
| 2006-02-08 | 199.23 |
| 2006-02-07 | 197.27 |
| 2006-02-06 | 197.27 |
| 2006-02-03 | 195.31 |
| 2006-02-02 | 201.18 |
| 2006-02-01 | 197.27 |
| 2006-01-27 | 199.23 |
| 2006-01-26 | 195.31 |
| 2006-01-25 | 189.45 |
| 2006-01-24 | 185.54 |
| 2006-01-23 | 197.27 |
| 2006-01-20 | 193.36 |
| 2006-01-19 | 197.27 |
| 2006-01-18 | 195.31 |
| 2006-01-17 | 205.09 |
| 2006-01-16 | 207.05 |
| 2006-01-13 | 207.05 |
| 2006-01-12 | 209.00 |
| 2006-01-11 | 195.31 |
| 2006-01-10 | 199.23 |
| 2006-01-09 | 195.31 |
| 2006-01-06 | 187.49 |
| 2006-01-05 | 185.54 |
| 2006-01-04 | 185.54 |
| 2006-01-03 | 191.40 |
| 2005-12-30 | 189.45 |
| 2005-12-29 | 195.31 |
| 2005-12-28 | 197.27 |
| 2005-12-23 | 195.31 |
| 2005-12-22 | 193.36 |
| 2005-12-21 | 183.58 |
| 2005-12-20 | 189.45 |
| 2005-12-19 | 201.18 |
| 2005-12-16 | 197.27 |
| 2005-12-15 | 203.14 |
| 2005-12-14 | 207.05 |
| 2005-12-13 | 205.09 |
| 2005-12-12 | 207.05 |
| 2005-12-09 | 210.96 |
| 2005-12-08 | 212.92 |
| 2005-12-07 | 216.83 |
| 2005-12-06 | 216.83 |
| 2005-12-05 | 216.83 |
| 2005-12-02 | 228.56 |
| 2005-12-01 | 216.83 |
| 2005-11-30 | 209.00 |
| 2005-11-29 | 209.00 |
| 2005-11-28 | 201.18 |
| 2005-11-25 | 199.23 |
| 2005-11-24 | 191.40 |
| 2005-11-23 | 181.62 |
| 2005-11-22 | 181.62 |
| 2005-11-21 | 175.76 |
| 2005-11-18 | 179.67 |
| 2005-11-17 | 179.67 |
| 2005-11-16 | 179.67 |
| 2005-11-15 | 183.58 |
| 2005-11-14 | 181.62 |
| 2005-11-11 | 181.62 |
| 2005-11-10 | 183.58 |
| 2005-11-09 | 179.67 |
| 2005-11-08 | 169.89 |
| 2005-11-07 | 171.85 |
| 2005-11-04 | 173.80 |
| 2005-11-03 | 177.71 |
| 2005-11-02 | 169.89 |
| 2005-11-01 | 175.76 |
| 2005-10-31 | 165.98 |
| 2005-10-28 | 164.02 |
| 2005-10-27 | 162.07 |
| 2005-10-26 | 160.21 |
| 2005-10-25 | 162.07 |
| 2005-10-24 | 158.35 |
| 2005-10-21 | 162.07 |
| 2005-10-20 | 160.21 |
| 2005-10-19 | 156.49 |
| 2005-10-18 | 160.21 |
| 2005-10-17 | 156.49 |
| 2005-10-14 | 160.21 |
| 2005-10-13 | 162.07 |
| 2005-10-12 | 162.07 |
| 2005-10-10 | 156.49 |
| 2005-10-07 | 158.35 |
| 2005-10-06 | 156.49 |
| 2005-10-05 | 160.21 |
| 2005-10-04 | 160.21 |
| 2005-10-03 | 156.49 |
| 2005-09-30 | 156.49 |
| 2005-09-29 | 163.93 |
| 2005-09-28 | 162.07 |
| 2005-09-27 | 160.21 |
| 2005-09-26 | 160.21 |
| 2005-09-23 | 156.49 |
| 2005-09-22 | 158.35 |
| 2005-09-21 | 163.93 |
| 2005-09-20 | 163.93 |
| 2005-09-16 | 163.93 |
| 2005-09-15 | 173.22 |
| 2005-09-14 | 163.93 |
| 2005-09-13 | 160.21 |
| 2005-09-12 | 162.07 |
| 2005-09-09 | 162.07 |
| 2005-09-08 | 162.07 |
| 2005-09-07 | 163.93 |
| 2005-09-06 | 160.21 |
| 2005-09-05 | 163.93 |
| 2005-09-02 | 167.64 |
| 2005-09-01 | 165.78 |
| 2005-08-31 | 162.07 |
| 2005-08-30 | 167.64 |
| 2005-08-29 | 163.93 |
| 2005-08-26 | 167.64 |
| 2005-08-25 | 165.78 |
| 2005-08-24 | 167.64 |
| 2005-08-23 | 175.08 |
| 2005-08-22 | 182.51 |
| 2005-08-19 | 184.37 |
| 2005-08-18 | 188.09 |
| 2005-08-17 | 171.36 |
| 2005-08-16 | 169.50 |
| 2005-08-15 | 169.50 |
| 2005-08-12 | 169.50 |
| 2005-08-11 | 173.22 |
| 2005-08-10 | 175.08 |
| 2005-08-09 | 175.08 |
| 2005-08-08 | 178.79 |
| 2005-08-05 | 173.22 |
| 2005-08-04 | 180.65 |
| 2005-08-03 | 160.21 |
| 2005-08-02 | 160.21 |
| 2005-08-01 | 162.07 |
| 2005-07-29 | 160.21 |
| 2005-07-28 | 162.07 |
| 2005-07-27 | 163.93 |
| 2005-07-26 | 160.21 |
| 2005-07-25 | 160.21 |
| 2005-07-22 | 162.07 |
| 2005-07-21 | 165.78 |
| 2005-07-20 | 160.21 |
| 2005-07-19 | 165.78 |
| 2005-07-18 | 175.08 |
| 2005-07-15 | 171.36 |
| 2005-07-14 | 175.08 |
| 2005-07-13 | 176.94 |
| 2005-07-12 | 176.94 |
| 2005-07-11 | 173.22 |
| 2005-07-08 | 178.79 |
| 2005-07-07 | 178.79 |
| 2005-07-06 | 178.79 |
| 2005-07-05 | 178.79 |
| 2005-07-04 | 176.94 |
| 2005-06-30 | 182.51 |
| 2005-06-29 | 182.51 |
| 2005-06-28 | 182.51 |
| 2005-06-27 | 178.79 |
| 2005-06-24 | 188.09 |
| 2005-06-23 | 188.09 |
| 2005-06-22 | 180.65 |
| 2005-06-21 | 186.23 |
| 2005-06-20 | 186.23 |
| 2005-06-17 | 199.24 |
| 2005-06-16 | 202.96 |
| 2005-06-15 | 182.51 |
| 2005-06-14 | 184.37 |
| 2005-06-13 | 184.37 |
| 2005-06-10 | 178.79 |
| 2005-06-09 | 178.79 |
| 2005-06-08 | 186.23 |
| 2005-06-07 | 182.51 |
| 2005-06-06 | 180.65 |
| 2005-06-03 | 182.48 |
| 2005-06-02 | 182.48 |
| 2005-06-01 | 187.94 |
| 2005-05-31 | 180.65 |
| 2005-05-30 | 186.12 |
| 2005-05-27 | 182.48 |
| 2005-05-26 | 189.77 |
| 2005-05-25 | 193.41 |
| 2005-05-24 | 187.94 |
| 2005-05-23 | 182.48 |
| 2005-05-20 | 186.12 |
| 2005-05-19 | 180.65 |
| 2005-05-18 | 178.83 |
| 2005-05-17 | 177.01 |
| 2005-05-13 | 189.77 |
| 2005-05-12 | 191.59 |
| 2005-05-11 | 191.59 |
| 2005-05-10 | 197.05 |
| 2005-05-09 | 197.05 |
| 2005-05-06 | 187.94 |
| 2005-05-05 | 191.59 |
| 2005-05-04 | 193.41 |
| 2005-05-03 | 195.23 |
| 2005-04-29 | 191.59 |
| 2005-04-28 | 197.05 |
| 2005-04-27 | 197.05 |
| 2005-04-26 | 182.48 |
| 2005-04-25 | 189.77 |
| 2005-04-22 | 198.88 |
| 2005-04-21 | 200.70 |
| 2005-04-20 | 202.52 |
| 2005-04-19 | 209.81 |
| 2005-04-18 | 213.46 |
| 2005-04-15 | 260.84 |
| 2005-04-14 | 260.84 |
| 2005-04-13 | 253.55 |
| 2005-04-12 | 249.91 |
| 2005-04-11 | 253.55 |
| 2005-04-08 | 249.91 |
| 2005-04-07 | 268.13 |
| 2005-04-06 | 248.08 |
| 2005-04-04 | 259.02 |
| 2005-04-01 | 249.91 |
| 2005-03-31 | 240.79 |
| 2005-03-30 | 246.26 |
| 2005-03-29 | 242.62 |
| 2005-03-24 | 246.26 |
| 2005-03-23 | 242.62 |
| 2005-03-22 | 238.97 |
| 2005-03-21 | 246.26 |
| 2005-03-18 | 253.55 |
| 2005-03-17 | 260.84 |
| 2005-03-16 | 269.95 |
| 2005-03-15 | 240.79 |
| 2005-03-14 | 246.26 |
| 2005-03-11 | 240.79 |
| 2005-03-10 | 238.97 |
| 2005-03-09 | 240.79 |
| 2005-03-08 | 229.86 |
| 2005-03-07 | 233.50 |
| 2005-03-04 | 242.62 |
| 2005-03-03 | 259.02 |
| 2005-03-02 | 260.84 |
| 2005-03-01 | 268.13 |
| 2005-02-28 | 260.84 |
| 2005-02-25 | 266.31 |
| 2005-02-24 | 226.21 |
| 2005-02-23 | 195.23 |
| 2005-02-22 | 193.41 |
| 2005-02-21 | 187.94 |
| 2005-02-18 | 173.36 |
| 2005-02-17 | 173.36 |
| 2005-02-16 | 173.36 |
| 2005-02-15 | 173.36 |
| 2005-02-14 | 180.65 |
| 2005-02-08 | 173.36 |
| 2005-02-07 | 171.54 |
| 2005-02-04 | 169.72 |
| 2005-02-03 | 175.19 |
| 2005-02-02 | 175.19 |
| 2005-02-01 | 180.65 |
| 2005-01-31 | 197.05 |
| 2005-01-28 | 206.17 |
| 2005-01-27 | 197.05 |
| 2005-01-26 | 197.05 |
| 2005-01-25 | 187.94 |
| 2005-01-24 | 200.70 |
| 2005-01-21 | 217.10 |
| 2005-01-20 | 218.92 |
| 2005-01-19 | 218.92 |
| 2005-01-18 | 218.92 |
| 2005-01-17 | 215.28 |
| 2005-01-14 | 217.10 |
| 2005-01-13 | 222.57 |
| 2005-01-12 | 218.92 |
| 2005-01-11 | 226.21 |
| 2005-01-10 | 218.92 |
| 2005-01-07 | 211.63 |
| 2005-01-06 | 217.10 |
| 2005-01-05 | 222.57 |
| 2005-01-04 | 233.50 |
| 2005-01-03 | 240.79 |
| 2004-12-31 | 233.50 |
| 2004-12-30 | 233.50 |
| 2004-12-29 | 240.79 |
| 2004-12-28 | 246.26 |
| 2004-12-24 | 246.26 |
| 2004-12-23 | 248.08 |
| 2004-12-22 | 226.21 |
| 2004-12-21 | 242.62 |
| 2004-12-20 | 240.79 |
| 2004-12-17 | 251.73 |
| 2004-12-16 | 251.73 |
| 2004-12-15 | 248.08 |
| 2004-12-14 | 251.73 |
| 2004-12-13 | 268.13 |
| 2004-12-10 | 251.73 |
| 2004-12-09 | 248.08 |
| 2004-12-08 | 259.02 |
| 2004-12-07 | 249.91 |
| 2004-12-06 | 255.37 |
| 2004-12-03 | 266.31 |
| 2004-12-02 | 273.60 |
| 2004-12-01 | 273.60 |
| 2004-11-30 | 280.89 |
| 2004-11-29 | 284.53 |
| 2004-11-26 | 300.93 |
| 2004-11-25 | 308.22 |
| 2004-11-24 | 313.69 |
| 2004-11-23 | 315.51 |
| 2004-11-22 | 315.51 |
| 2004-11-19 | 308.22 |
| 2004-11-18 | 319.16 |
| 2004-11-17 | 333.74 |
| 2004-11-16 | 331.91 |
| 2004-11-15 | 337.38 |
| 2004-11-12 | 330.09 |
| 2004-11-11 | 335.56 |
| 2004-11-10 | 328.27 |
| 2004-11-09 | 344.67 |
| 2004-11-08 | 315.51 |
| 2004-11-05 | 333.74 |
| 2004-11-04 | 290.00 |
| 2004-11-03 | 264.48 |
| 2004-11-02 | 249.91 |
| 2004-11-01 | 291.82 |
| 2004-10-29 | 260.84 |
| 2004-10-28 | 229.86 |
| 2004-10-27 | 229.86 |
| 2004-10-26 | 226.21 |
| 2004-10-25 | 233.50 |
| 2004-10-21 | 231.68 |
| 2004-10-20 | 217.10 |
| 2004-10-19 | 228.04 |
| 2004-10-18 | 244.44 |
| 2004-10-15 | 248.08 |
| 2004-10-14 | 255.37 |
| 2004-10-13 | 264.48 |
| 2004-10-12 | 269.95 |
| 2004-10-11 | 242.62 |
| 2004-10-08 | 269.95 |
| 2004-10-07 | 279.06 |
| 2004-10-06 | 293.64 |
| 2004-10-05 | 311.87 |
| 2004-10-04 | 341.03 |
| 2004-09-30 | 339.20 |
| 2004-09-28 | 337.38 |
| 2004-09-27 | 342.85 |
| 2004-09-24 | 346.49 |
| 2004-09-23 | 353.78 |
| 2004-09-22 | 353.78 |
| 2004-09-21 | 353.78 |
| 2004-09-20 | 346.49 |
| 2004-09-17 | 333.74 |
| 2004-09-16 | 342.85 |
| 2004-09-15 | 339.20 |
| 2004-09-14 | 326.45 |
| 2004-09-13 | 324.68 |
| 2004-09-10 | 317.60 |
| 2004-09-09 | 324.68 |
| 2004-09-08 | 324.68 |
| 2004-09-07 | 326.45 |
| 2004-09-06 | 342.37 |
| 2004-09-03 | 351.22 |
| 2004-09-02 | 360.07 |
| 2004-09-01 | 319.37 |
| 2004-08-31 | 322.91 |
| 2004-08-30 | 329.99 |
| 2004-08-27 | 324.68 |
| 2004-08-26 | 331.76 |
| 2004-08-25 | 337.06 |
| 2004-08-24 | 342.37 |
| 2004-08-23 | 368.91 |
| 2004-08-20 | 368.91 |
| 2004-08-19 | 377.76 |
| 2004-08-18 | 351.22 |
| 2004-08-17 | 342.37 |
| 2004-08-16 | 351.22 |
| 2004-08-13 | 351.22 |
| 2004-08-12 | 360.07 |
| 2004-08-11 | 368.91 |
| 2004-08-10 | 368.91 |
| 2004-08-09 | 386.61 |
| 2004-08-06 | 386.61 |
| 2004-08-05 | 386.61 |
| 2004-08-04 | 386.61 |
| 2004-08-03 | 377.76 |
| 2004-08-02 | 386.61 |
| 2004-07-30 | 386.61 |
| 2004-07-29 | 395.46 |
| 2004-07-28 | 395.46 |
| 2004-07-27 | 395.46 |
| 2004-07-26 | 395.46 |
| 2004-07-23 | 395.46 |
| 2004-07-22 | 413.15 |
| 2004-07-21 | 422.00 |
| 2004-07-20 | 413.15 |
| 2004-07-19 | 386.61 |
| 2004-07-16 | 395.46 |
| 2004-07-15 | 404.30 |
| 2004-07-14 | 395.46 |
| 2004-07-13 | 413.15 |
| 2004-07-12 | 422.00 |
| 2004-07-09 | 430.85 |
| 2004-07-08 | 404.30 |
| 2004-07-07 | 404.30 |
| 2004-07-06 | 413.15 |
| 2004-07-05 | 413.15 |
| 2004-07-02 | 395.46 |
| 2004-06-30 | 395.46 |
| 2004-06-29 | 386.61 |
| 2004-06-28 | 377.76 |
| 2004-06-25 | 386.61 |
| 2004-06-24 | 386.61 |
| 2004-06-23 | 368.91 |
| 2004-06-21 | 368.91 |
| 2004-06-18 | 377.76 |
| 2004-06-17 | 386.61 |
| 2004-06-16 | 386.61 |
| 2004-06-15 | 386.61 |
| 2004-06-14 | 377.76 |
| 2004-06-11 | 386.61 |
| 2004-06-10 | 395.46 |
| 2004-06-09 | 377.76 |
| 2004-06-08 | 395.46 |
| 2004-06-07 | 360.07 |
| 2004-06-04 | 333.52 |
| 2004-06-03 | 342.37 |
| 2004-06-02 | 351.22 |
| 2004-06-01 | 352.99 |
| 2004-05-31 | 344.28 |
| 2004-05-28 | 352.99 |
| 2004-05-27 | 361.70 |
| 2004-05-25 | 370.41 |
| 2004-05-24 | 344.28 |
| 2004-05-21 | 323.37 |
| 2004-05-20 | 332.08 |
| 2004-05-19 | 344.28 |
| 2004-05-18 | 344.28 |
| 2004-05-17 | 328.60 |
| 2004-05-14 | 335.57 |
| 2004-05-13 | 344.28 |
| 2004-05-12 | 344.28 |
| 2004-05-11 | 352.99 |
| 2004-05-10 | 352.99 |
| 2004-05-07 | 352.99 |
| 2004-05-06 | 325.11 |
| 2004-05-05 | 318.14 |
| 2004-05-04 | 326.86 |
| 2004-05-03 | 318.14 |
| 2004-04-30 | 332.08 |
| 2004-04-29 | 352.99 |
| 2004-04-28 | 379.12 |
| 2004-04-27 | 379.12 |
| 2004-04-26 | 387.83 |
| 2004-04-23 | 387.83 |
| 2004-04-22 | 370.41 |
| 2004-04-21 | 370.41 |
| 2004-04-20 | 387.83 |
| 2004-04-19 | 379.12 |
| 2004-04-16 | 405.26 |
| 2004-04-15 | 422.68 |
| 2004-04-14 | 396.55 |
| 2004-04-13 | 405.26 |
| 2004-04-08 | 396.55 |
| 2004-04-07 | 370.41 |
| 2004-04-06 | 370.41 |
| 2004-04-02 | 344.28 |
| 2004-04-01 | 344.28 |
| 2004-03-31 | 352.99 |
| 2004-03-30 | 344.28 |
| 2004-03-29 | 332.08 |
| 2004-03-26 | 344.28 |
| 2004-03-25 | 352.99 |
| 2004-03-24 | 352.99 |
| 2004-03-23 | 361.70 |
| 2004-03-22 | 352.99 |
| 2004-03-19 | 361.70 |
| 2004-03-18 | 352.99 |
| 2004-03-17 | 352.99 |
| 2004-03-16 | 352.99 |
| 2004-03-15 | 352.99 |
| 2004-03-12 | 352.99 |
| 2004-03-11 | 370.41 |
| 2004-03-10 | 396.55 |
| 2004-03-09 | 370.41 |
| 2004-03-08 | 396.55 |
| 2004-03-05 | 370.41 |
| 2004-03-04 | 335.57 |
| 2004-03-03 | 344.28 |
| 2004-03-02 | 352.99 |
| 2004-03-01 | 361.70 |
| 2004-02-27 | 396.55 |
| 2004-02-26 | 370.41 |
| 2004-02-25 | 344.28 |
| 2004-02-24 | 370.41 |
| 2004-02-23 | 370.41 |
| 2004-02-20 | 370.41 |
| 2004-02-19 | 370.41 |
| 2004-02-18 | 379.12 |
| 2004-02-17 | 379.12 |
| 2004-02-16 | 379.12 |
| 2004-02-13 | 387.83 |
| 2004-02-12 | 387.83 |
| 2004-02-11 | 387.83 |
| 2004-02-10 | 396.55 |
| 2004-02-09 | 370.41 |
| 2004-02-06 | 370.41 |
| 2004-02-05 | 335.57 |
| 2004-02-04 | 335.57 |
| 2004-02-03 | 352.99 |
| 2004-02-02 | 361.70 |
| 2004-01-30 | 344.28 |
| 2004-01-29 | 352.99 |
| 2004-01-28 | 370.41 |
| 2004-01-27 | 413.97 |
| 2004-01-26 | 422.68 |
| 2004-01-21 | 422.68 |
| 2004-01-20 | 422.68 |
| 2004-01-19 | 422.68 |
| 2004-01-16 | 422.68 |
| 2004-01-15 | 483.66 |
| 2004-01-14 | 466.24 |
| 2004-01-13 | 405.26 |
| 2004-01-12 | 297.24 |
| 2004-01-09 | 297.24 |
| 2004-01-08 | 297.24 |
| 2004-01-07 | 298.98 |
| 2004-01-06 | 297.24 |
| 2004-01-05 | 295.49 |
| 2004-01-02 | 293.75 |
| 2003-12-31 | 292.01 |
| 2003-12-30 | 295.49 |
| 2003-12-29 | 292.01 |
| 2003-12-24 | 295.49 |
| 2003-12-23 | 295.49 |
| 2003-12-22 | 297.24 |
| 2003-12-19 | 300.72 |
| 2003-12-18 | 328.60 |
| 2003-12-17 | 335.57 |
| 2003-12-16 | 370.41 |
| 2003-12-15 | 387.83 |
| 2003-12-12 | 335.57 |
| 2003-12-11 | 335.57 |
| 2003-12-10 | 344.28 |
| 2003-12-09 | 344.28 |
| 2003-12-08 | 335.57 |
| 2003-12-05 | 344.28 |
| 2003-12-04 | 332.08 |
| 2003-12-03 | 335.57 |
| 2003-12-02 | 344.28 |
| 2003-12-01 | 352.99 |
| 2003-11-28 | 361.70 |
| 2003-11-27 | 361.70 |
| 2003-11-26 | 361.70 |
| 2003-11-25 | 370.41 |
| 2003-11-24 | 344.28 |
| 2003-11-21 | 352.99 |
| 2003-11-20 | 333.82 |
| 2003-11-19 | 352.99 |
| 2003-11-18 | 352.99 |
| 2003-11-17 | 352.99 |
| 2003-11-14 | 344.28 |
| 2003-11-13 | 352.99 |
| 2003-11-12 | 352.99 |
| 2003-11-11 | 352.99 |
| 2003-11-10 | 361.70 |
| 2003-11-07 | 379.12 |
| 2003-11-06 | 379.12 |
| 2003-11-05 | 352.99 |
| 2003-11-04 | 274.59 |
| 2003-11-03 | 264.13 |
| 2003-10-31 | 264.13 |
| 2003-10-30 | 264.13 |
| 2003-10-29 | 255.42 |
| 2003-10-28 | 260.65 |
| 2003-10-27 | 262.39 |
| 2003-10-24 | 264.13 |
| 2003-10-23 | 260.65 |
| 2003-10-22 | 269.36 |
| 2003-10-21 | 267.62 |
| 2003-10-20 | 267.62 |
| 2003-10-17 | 272.84 |
| 2003-10-16 | 271.10 |
| 2003-10-15 | 279.81 |
| 2003-10-14 | 265.88 |
| 2003-10-13 | 257.16 |
| 2003-10-10 | 265.88 |
| 2003-10-09 | 274.59 |
| 2003-10-08 | 274.59 |
| 2003-10-07 | 283.30 |
| 2003-10-06 | 283.30 |
| 2003-10-03 | 271.10 |
| 2003-10-02 | 281.56 |
| 2003-09-30 | 285.04 |
| 2003-09-29 | 300.72 |
| 2003-09-26 | 300.72 |
| 2003-09-25 | 307.69 |
| 2003-09-24 | 305.95 |
| 2003-09-23 | 300.72 |
| 2003-09-22 | 297.24 |
| 2003-09-19 | 302.42 |
| 2003-09-18 | 302.42 |
| 2003-09-17 | 302.42 |
| 2003-09-16 | 305.87 |
| 2003-09-15 | 307.60 |
| 2003-09-11 | 311.05 |
| 2003-09-10 | 305.87 |
| 2003-09-09 | 316.23 |
| 2003-09-08 | 317.96 |
| 2003-09-05 | 317.96 |
| 2003-09-04 | 312.78 |
| 2003-09-03 | 312.78 |
| 2003-09-02 | 307.60 |
| 2003-09-01 | 304.15 |
| 2003-08-29 | 292.06 |
| 2003-08-28 | 279.97 |
| 2003-08-27 | 274.78 |
| 2003-08-26 | 274.78 |
| 2003-08-25 | 269.60 |
| 2003-08-22 | 266.15 |
| 2003-08-21 | 262.69 |
| 2003-08-20 | 255.79 |
| 2003-08-19 | 259.24 |
| 2003-08-18 | 255.79 |
| 2003-08-15 | 250.60 |
| 2003-08-14 | 248.88 |
| 2003-08-13 | 247.15 |
| 2003-08-12 | 241.97 |
| 2003-08-11 | 236.79 |
| 2003-08-08 | 233.33 |
| 2003-08-07 | 235.06 |
| 2003-08-06 | 233.33 |
| 2003-08-05 | 235.06 |
| 2003-08-04 | 231.61 |
| 2003-08-01 | 226.42 |
| 2003-07-31 | 212.61 |
| 2003-07-30 | 216.06 |
| 2003-07-29 | 219.52 |
| 2003-07-28 | 214.34 |
| 2003-07-25 | 200.52 |
| 2003-07-24 | 190.16 |
| 2003-07-23 | 150.43 |
| 2003-07-22 | 138.34 |
| 2003-07-21 | 138.34 |
| 2003-07-18 | 129.71 |
| 2003-07-17 | 124.53 |
| 2003-07-16 | 122.80 |
| 2003-07-15 | 122.80 |
| 2003-07-14 | 121.07 |
| 2003-07-11 | 115.89 |
| 2003-07-10 | 110.71 |
| 2003-07-09 | 103.80 |
| 2003-07-08 | 103.80 |
| 2003-07-07 | 103.80 |
| 2003-07-04 | 100.35 |
| 2003-07-03 | 93.44 |
| 2003-07-02 | 88.26 |
| 2003-06-30 | 86.53 |
| 2003-06-27 | 86.53 |
| 2003-06-26 | 88.26 |
| 2003-06-25 | 91.71 |
| 2003-06-24 | 95.16 |
| 2003-06-23 | 107.25 |
| 2003-06-20 | 110.71 |
| 2003-06-19 | 93.44 |
| 2003-06-18 | 84.80 |
| 2003-06-17 | 81.35 |
| 2003-06-16 | 81.35 |
| 2003-06-13 | 81.35 |
| 2003-06-12 | 81.35 |
| 2003-06-11 | 76.17 |
| 2003-06-10 | 76.17 |
| 2003-06-09 | 76.17 |
| 2003-06-06 | 76.17 |
| 2003-06-05 | 76.17 |
| 2003-06-03 | 76.17 |
| 2003-06-02 | 76.17 |
| 2003-05-30 | 74.44 |
| 2003-05-29 | 74.44 |
| 2003-05-28 | 74.44 |
| 2003-05-27 | 72.71 |
| 2003-05-26 | 72.71 |
| 2003-05-23 | 74.44 |
| 2003-05-22 | 72.71 |
| 2003-05-21 | 72.71 |
| 2003-05-20 | 66.67 |
| 2003-05-19 | 66.67 |
| 2003-05-16 | 68.33 |
| 2003-05-15 | 68.33 |
| 2003-05-14 | 68.33 |
| 2003-05-13 | 66.67 |
| 2003-05-12 | 70.00 |
| 2003-05-09 | 68.33 |
| 2003-05-07 | 66.67 |
| 2003-05-06 | 66.67 |
| 2003-05-05 | 66.67 |
| 2003-05-02 | 71.67 |
| 2003-04-30 | 75.00 |
| 2003-04-29 | 75.00 |
| 2003-04-28 | 76.67 |
| 2003-04-25 | 75.00 |
| 2003-04-24 | 60.00 |
| 2003-04-23 | 58.33 |
| 2003-04-22 | 55.00 |
| 2003-04-17 | 55.00 |
| 2003-04-16 | 55.00 |
| 2003-04-15 | 48.33 |
| 2003-04-14 | 46.67 |
| 2003-04-11 | 35.00 |
| 2003-04-10 | 28.33 |
| 2003-04-09 | 30.00 |
| 2003-04-08 | 30.00 |
| 2003-04-07 | 30.00 |
| 2003-04-04 | 28.33 |
| 2003-04-03 | 25.00 |
| 2003-04-02 | 25.00 |
| 2003-04-01 | 23.33 |
| 2003-03-31 | 23.33 |
| 2003-03-28 | 28.33 |
| 2003-03-27 | 30.00 |
| 2003-03-26 | 31.67 |
| 2003-03-25 | 23.33 |
| 2003-03-24 | 23.33 |
| 2003-03-21 | 23.33 |
| 2003-03-20 | 16.67 |
| 2003-03-19 | 23.33 |
| 2003-03-18 | 20.00 |
| 2003-03-17 | 13.33 |
| 2003-03-14 | 13.33 |
| 2003-03-13 | 13.33 |
| 2003-03-12 | 13.33 |
| 2003-03-11 | 11.67 |
| 2003-03-10 | 13.33 |
| 2003-03-07 | 10.00 |
| 2003-03-06 | 10.00 |
| 2003-03-05 | 13.33 |
| 2003-03-04 | 13.33 |
| 2003-03-03 | 16.67 |
| 2003-02-28 | 16.67 |
| 2003-02-27 | 10.00 |
| 2003-02-26 | 8.33 |
| 2003-02-25 | 8.33 |
| 2003-02-24 | 8.33 |
| 2003-02-21 | 8.33 |
| 2003-02-20 | 8.33 |
| 2003-02-19 | 8.33 |
| 2003-02-18 | 8.33 |
| 2003-02-17 | 8.33 |
| 2003-02-14 | 8.33 |
| 2003-02-13 | 8.33 |
| 2003-02-12 | 8.33 |
| 2003-02-11 | 8.33 |
| 2003-02-10 | 8.33 |
| 2003-02-07 | 8.33 |
| 2003-02-06 | 11.67 |
| 2003-02-05 | 11.67 |
| 2003-02-04 | 11.67 |
| 2003-01-30 | 11.67 |
| 2003-01-29 | 8.33 |
| 2003-01-28 | 8.33 |
| 2003-01-27 | 13.33 |
| 2003-01-24 | 13.33 |
| 2003-01-23 | 15.00 |
| 2003-01-22 | 13.33 |
| 2003-01-21 | 13.33 |
| 2003-01-20 | 16.67 |
| 2003-01-17 | 8.33 |
| 2003-01-16 | 8.33 |
| 2003-01-15 | 8.33 |
| 2003-01-14 | 8.33 |
| 2003-01-13 | 8.33 |
| 2003-01-10 | 5.00 |
| 2003-01-09 | 5.00 |
| 2003-01-08 | 8.33 |
| 2003-01-07 | 5.00 |
| 2003-01-06 | 3.33 |
| 2003-01-03 | 1.67 |
| 2003-01-02 | 5.00 |
| 2002-12-31 | 5.00 |
| 2002-12-30 | 5.00 |
| 2002-12-27 | 6.67 |
| 2002-12-24 | 5.00 |
| 2002-12-23 | 5.00 |
| 2002-12-20 | 5.00 |
| 2002-12-19 | 1.67 |
| 2002-12-18 | 1.67 |
| 2002-12-17 | 5.00 |
| 2002-12-16 | 1.67 |
| 2002-12-13 | 3.33 |
| 2002-12-12 | 3.33 |
| 2002-12-11 | 6.67 |
| 2002-12-10 | 5.00 |
| 2002-12-09 | 5.00 |
| 2002-12-06 | 8.33 |
| 2002-12-05 | 6.67 |
| 2002-12-04 | 6.67 |
| 2002-12-03 | 1.67 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 3.33 |
| 2002-11-27 | 3.33 |
| 2002-11-26 | 3.33 |
| 2002-11-25 | 3.33 |
| 2002-11-22 | 3.33 |
| 2002-11-21 | 5.00 |
| 2002-11-20 | 5.00 |
| 2002-11-19 | 5.00 |
| 2002-11-18 | 8.33 |
| 2002-11-15 | 13.33 |
| 2002-11-14 | 8.33 |
| 2002-11-13 | 8.33 |
| 2002-11-12 | 8.33 |
| 2002-11-11 | 8.33 |
| 2002-11-08 | 8.33 |
| 2002-11-07 | 8.33 |
| 2002-11-06 | 10.00 |
| 2002-11-05 | 11.67 |
| 2002-11-04 | 6.67 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | -3.33 |
| 2002-10-30 | -3.33 |
| 2002-10-29 | -6.67 |
| 2002-10-28 | -10.00 |
| 2002-10-25 | -10.00 |
| 2002-10-24 | -10.00 |
| 2002-10-23 | -11.67 |
| 2002-10-22 | -16.67 |
| 2002-10-21 | -10.00 |
| 2002-10-18 | -16.67 |
| 2002-10-17 | -10.00 |
| 2002-10-16 | -15.00 |
| 2002-10-15 | -26.67 |
| 2002-10-11 | -30.00 |
| 2002-10-10 | -30.00 |
| 2002-10-09 | -30.00 |
| 2002-10-08 | -36.67 |
| 2002-10-07 | -23.33 |
| 2002-10-04 | -20.00 |
| 2002-10-03 | -20.00 |
| 2002-10-02 | -16.67 |
| 2002-09-30 | -16.67 |
| 2002-09-27 | -16.67 |
| 2002-09-26 | -15.00 |
| 2002-09-25 | -15.00 |
| 2002-09-24 | -15.00 |
| 2002-09-23 | -10.00 |
| 2002-09-20 | -16.67 |
| 2002-09-19 | -6.67 |
| 2002-09-18 | -8.33 |
| 2002-09-17 | -6.67 |
| 2002-09-16 | -11.67 |
| 2002-09-13 | -11.67 |
| 2002-09-12 | -5.00 |
| 2002-09-11 | -3.33 |
| 2002-09-10 | -3.33 |
| 2002-09-09 | -3.33 |
| 2002-09-06 | -16.67 |
| 2002-09-05 | -18.33 |
| 2002-09-04 | -18.33 |
| 2002-09-03 | -20.00 |
| 2002-09-02 | -20.00 |
| 2002-08-30 | -26.67 |
| 2002-08-29 | -26.67 |
| 2002-08-28 | -26.67 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -26.67 |
| 2002-08-22 | -26.67 |
| 2002-08-21 | -33.33 |
| 2002-08-20 | -35.00 |
| 2002-08-19 | -35.00 |
| 2002-08-16 | -35.00 |
| 2002-08-15 | -35.00 |
| 2002-08-14 | -35.00 |
| 2002-08-13 | -35.00 |
| 2002-08-12 | -36.67 |
| 2002-08-09 | -36.67 |
| 2002-08-08 | -36.67 |
| 2002-08-07 | -36.67 |
| 2002-08-06 | -36.67 |
| 2002-08-05 | -36.67 |
| 2002-08-02 | -36.67 |
| 2002-08-01 | -38.33 |
| 2002-07-31 | -38.33 |
| 2002-07-30 | -38.33 |
| 2002-07-29 | -38.33 |
| 2002-07-26 | -38.33 |
| 2002-07-25 | -38.33 |
| 2002-07-24 | -38.33 |
| 2002-07-23 | -36.67 |
| 2002-07-22 | -38.33 |
| 2002-07-19 | -38.33 |
| 2002-07-18 | -36.67 |
| 2002-07-17 | -38.33 |
| 2002-07-16 | -38.33 |
| 2002-07-15 | -36.67 |
| 2002-07-12 | -36.67 |
| 2002-07-11 | -36.67 |
| 2002-07-10 | -36.67 |
| 2002-07-09 | -36.67 |
| 2002-07-08 | -38.33 |
| 2002-07-05 | -35.00 |
| 2002-07-04 | -35.00 |
| 2002-07-03 | -35.00 |
| 2002-07-02 | -33.33 |
| 2002-06-28 | -35.00 |
| 2002-06-27 | -33.33 |
| 2002-06-26 | -38.33 |
| 2002-06-25 | -30.00 |
| 2002-06-24 | -30.00 |
| 2002-06-21 | -25.00 |
| 2002-06-20 | -28.33 |
| 2002-06-19 | -25.00 |
| 2002-06-18 | -18.33 |
| 2002-06-17 | -16.67 |
| 2002-06-14 | -11.67 |
| 2002-06-13 | -10.00 |
| 2002-06-12 | -8.33 |
| 2002-06-11 | -6.67 |
| 2002-06-10 | -6.67 |
| 2002-06-07 | -6.67 |
| 2002-06-06 | -5.00 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | 1.67 |
| 2002-06-03 | 3.33 |
| 2002-05-31 | 3.33 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 1.67 |
| 2002-05-28 | 5.00 |
| 2002-05-27 | 6.67 |
| 2002-05-24 | 5.00 |
| 2002-05-23 | 5.00 |
| 2002-05-22 | 5.00 |
| 2002-05-21 | 1.67 |
| 2002-05-17 | 3.33 |
| 2002-05-16 | -1.67 |
| 2002-05-15 | 3.33 |
| 2002-05-14 | 8.33 |
| 2002-05-13 | 6.67 |
| 2002-05-10 | 8.33 |
| 2002-05-09 | 6.67 |
| 2002-05-08 | 6.67 |
| 2002-05-07 | 5.00 |
| 2002-05-06 | 16.67 |
| 2002-05-03 | 18.33 |
| 2002-05-02 | 20.00 |
| 2002-04-30 | 18.33 |
| 2002-04-29 | 18.33 |
| 2002-04-26 | 21.67 |
| 2002-04-25 | 21.67 |
| 2002-04-24 | 23.33 |
| 2002-04-23 | 30.00 |
| 2002-04-22 | 33.33 |
| 2002-04-19 | 35.00 |
| 2002-04-18 | 36.67 |
| 2002-04-17 | 43.33 |
| 2002-04-16 | 56.67 |
| 2002-04-15 | 48.33 |
| 2002-04-12 | 46.67 |
| 2002-04-11 | 46.67 |
| 2002-04-10 | 33.33 |
| 2002-04-09 | 30.00 |
| 2002-04-08 | 26.67 |
| 2002-04-04 | 28.33 |
| 2002-04-03 | 28.33 |
| 2002-04-02 | 30.00 |
| 2002-03-28 | 31.67 |
| 2002-03-27 | 33.33 |
| 2002-03-26 | 35.00 |
| 2002-03-25 | 36.67 |
| 2002-03-22 | 31.67 |
| 2002-03-21 | 31.67 |
| 2002-03-20 | 33.33 |
| 2002-03-19 | 30.00 |
| 2002-03-18 | 33.33 |
| 2002-03-15 | 38.33 |
| 2002-03-14 | 40.00 |
| 2002-03-13 | 30.00 |
| 2002-03-12 | 30.00 |
| 2002-03-11 | 26.67 |
| 2002-03-08 | 31.67 |
| 2002-03-07 | 36.67 |
| 2002-03-06 | 30.00 |
| 2002-03-05 | 16.67 |
| 2002-03-04 | 8.33 |
| 2002-03-01 | 5.00 |
| 2002-02-28 | 3.33 |
| 2002-02-27 | 3.33 |
| 2002-02-26 | 5.00 |
| 2002-02-25 | 8.33 |
| 2002-02-22 | 10.00 |
| 2002-02-21 | 16.67 |
| 2002-02-20 | 16.67 |
| 2002-02-19 | 16.67 |
| 2002-02-18 | 21.67 |
| 2002-02-15 | 25.00 |
| 2002-02-11 | 26.67 |
| 2002-02-08 | 33.33 |
| 2002-02-07 | 33.33 |
| 2002-02-06 | 38.33 |
| 2002-02-05 | 55.00 |
| 2002-02-04 | 68.33 |
| 2002-02-01 | 68.33 |
| 2002-01-31 | 75.00 |
| 2002-01-30 | 75.00 |
| 2002-01-29 | 81.67 |
| 2002-01-28 | 85.00 |
| 2002-01-25 | 85.00 |
| 2002-01-24 | 85.00 |
| 2002-01-23 | 91.67 |
| 2002-01-22 | 91.67 |
| 2002-01-21 | 91.67 |
| 2002-01-18 | 100.00 |
| 2002-01-17 | 100.00 |
| 2002-01-16 | 100.00 |
| 2002-01-15 | 100.00 |
| 2002-01-14 | 100.00 |
| 2002-01-11 | 100.00 |
| 2002-01-10 | 116.67 |
| 2002-01-09 | 116.67 |
| 2002-01-08 | 116.67 |
| 2002-01-07 | 116.67 |
| 2002-01-04 | 130.00 |
| 2002-01-03 | 130.00 |
| 2002-01-02 | 130.00 |
| 2001-12-31 | 130.00 |
| 2001-12-28 | 146.67 |
| 2001-12-27 | 146.67 |
| 2001-12-24 | 146.67 |
| 2001-12-21 | 146.67 |
| 2001-12-20 | 146.67 |
| 2001-12-19 | 146.67 |
| 2001-12-18 | 146.67 |
| 2001-12-17 | 146.67 |
| 2001-12-14 | 146.67 |
| 2001-12-13 | 146.67 |
| 2001-12-12 | 146.67 |
| 2001-12-11 | 166.67 |
| 2001-12-10 | 166.67 |
| 2001-12-07 | 166.67 |
| 2001-12-06 | 166.67 |
| 2001-12-05 | 166.67 |
| 2001-12-04 | 166.67 |
| 2001-12-03 | 166.67 |
| 2001-11-30 | 166.67 |
| 2001-11-29 | 166.67 |
| 2001-11-28 | 166.67 |
| 2001-11-27 | 166.67 |
| 2001-11-26 | 166.67 |
| 2001-11-23 | 166.67 |
| 2001-11-22 | 166.67 |
| 2001-11-21 | 166.67 |
| 2001-11-20 | 166.67 |
| 2001-11-19 | 166.67 |
| 2001-11-16 | 166.67 |
| 2001-11-15 | 166.67 |
| 2001-11-14 | 166.67 |
| 2001-11-13 | 166.67 |
| 2001-11-12 | 166.67 |
| 2001-11-09 | 166.67 |
| 2001-11-08 | 166.67 |
| 2001-11-07 | 166.67 |
| 2001-11-06 | 166.67 |
| 2001-11-05 | 166.67 |
| 2001-11-02 | 166.67 |
| 2001-11-01 | 166.67 |
| 2001-10-31 | 166.67 |
| 2001-10-30 | 166.67 |
| 2001-10-29 | 166.67 |
| 2001-10-26 | 166.67 |
| 2001-10-24 | 166.67 |
| 2001-10-23 | 166.67 |
| 2001-10-22 | 166.67 |
| 2001-10-19 | 166.67 |
| 2001-10-18 | 166.67 |
| 2001-10-17 | 166.67 |
| 2001-10-16 | 160.00 |
| 2001-10-15 | 160.00 |
| 2001-10-12 | 160.00 |
| 2001-10-11 | 160.00 |
| 2001-10-10 | 153.33 |
| 2001-10-09 | 153.33 |
| 2001-10-08 | 153.33 |
| 2001-10-05 | 153.33 |
| 2001-10-04 | 166.67 |
| 2001-10-03 | 180.00 |
| 2001-09-28 | 175.00 |
| 2001-09-27 | 175.00 |
| 2001-09-26 | 175.00 |
| 2001-09-25 | 175.00 |
| 2001-09-24 | 175.00 |
| 2001-09-21 | 175.00 |
| 2001-09-20 | 175.00 |
| 2001-09-19 | 175.00 |
| 2001-09-18 | 175.00 |
| 2001-09-17 | 175.00 |
| 2001-09-14 | 175.00 |
| 2001-09-13 | 175.00 |
| 2001-09-12 | 175.00 |
| 2001-09-11 | 175.00 |
| 2001-09-10 | 175.00 |
| 2001-09-07 | 175.00 |
| 2001-09-06 | 175.00 |
| 2001-09-05 | 175.00 |
| 2001-09-04 | 175.00 |
| 2001-09-03 | 175.00 |
| 2001-08-31 | 175.00 |
| 2001-08-30 | 175.00 |
| 2001-08-29 | 175.00 |
| 2001-08-28 | 175.00 |
| 2001-08-27 | 180.00 |
| 2001-08-24 | 183.33 |
| 2001-08-23 | 183.33 |
| 2001-08-22 | 183.33 |
| 2001-08-21 | 193.33 |
| 2001-08-20 | 193.33 |
| 2001-08-17 | 193.33 |
| 2001-08-16 | 193.33 |
| 2001-08-15 | 193.33 |
| 2001-08-14 | 254.17 |
| 2001-08-13 | 254.17 |
| 2001-08-10 | 254.17 |
| 2001-08-09 | 254.17 |
| 2001-08-08 | 254.17 |
| 2001-08-07 | 333.33 |
| 2001-08-06 | 366.67 |
| 2001-08-03 | 366.67 |
| 2001-08-02 | 383.33 |
| 2001-08-01 | 333.33 |
| 2001-07-31 | 325.00 |
| 2001-07-30 | 312.50 |
| 2001-07-27 | 283.33 |
| 2001-07-26 | 279.17 |
| 2001-07-24 | 279.17 |
| 2001-07-23 | 283.33 |
| 2001-07-20 | 283.33 |
| 2001-07-19 | 279.17 |
| 2001-07-18 | 275.00 |
| 2001-07-17 | 254.17 |
| 2001-07-16 | 266.67 |
| 2001-07-13 | 258.33 |
| 2001-07-12 | 258.33 |
| 2001-07-11 | 258.33 |
| 2001-07-10 | 250.00 |
| 2001-07-09 | 237.50 |
| 2001-07-05 | 254.17 |
| 2001-07-04 | 262.50 |
| 2001-07-03 | 270.83 |
| 2001-06-29 | 291.67 |
| 2001-06-28 | 258.33 |
| 2001-06-27 | 206.67 |
| 2001-06-26 | 198.33 |
| 2001-06-22 | 181.67 |
| 2001-06-21 | 158.33 |
| 2001-06-20 | 138.33 |
| 2001-06-19 | 133.33 |
| 2001-06-18 | 125.00 |
| 2001-06-15 | 120.00 |
| 2001-06-14 | 100.00 |
| 2001-06-13 | 110.00 |
| 2001-06-12 | 111.67 |
| 2001-06-11 | 95.00 |
| 2001-06-08 | 81.67 |
| 2001-06-07 | 78.33 |
| 2001-06-06 | 83.33 |
| 2001-06-05 | 68.33 |
| 2001-06-04 | 66.67 |
| 2001-06-01 | 63.33 |
| 2001-05-31 | 63.33 |
| 2001-05-30 | 58.33 |
| 2001-05-29 | 56.67 |
| 2001-05-28 | 51.67 |
| 2001-05-25 | 48.33 |
| 2001-05-24 | 41.67 |
| 2001-05-23 | 35.00 |
| 2001-05-22 | 33.33 |
| 2001-05-21 | 33.33 |
| 2001-05-18 | 33.33 |
| 2001-05-17 | 28.79 |
| 2001-05-16 | 28.79 |
| 2001-05-15 | 28.79 |
| 2001-05-14 | 28.79 |
| 2001-05-11 | 21.21 |
| 2001-05-10 | 27.27 |
| 2001-05-09 | 27.27 |
| 2001-05-08 | 21.21 |
| 2001-05-07 | 21.21 |
| 2001-05-04 | 25.76 |
| 2001-05-03 | 21.21 |
| 2001-05-02 | 21.21 |
| 2001-04-27 | 27.27 |
| 2001-04-26 | 27.27 |
| 2001-04-25 | 28.79 |
| 2001-04-24 | 28.79 |
| 2001-04-23 | 27.27 |
| 2001-04-20 | 33.33 |
| 2001-04-19 | 19.70 |
| 2001-04-18 | 13.64 |
| 2001-04-17 | 1.52 |
| 2001-04-12 | 1.52 |
| 2001-04-11 | -9.09 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | -4.55 |
| 2001-04-06 | -3.03 |
| 2001-04-04 | -7.58 |
| 2001-04-03 | -12.12 |
| 2001-04-02 | -19.70 |
| 2001-03-30 | -24.24 |
| 2001-03-29 | -28.79 |
| 2001-03-28 | -31.06 |
| 2001-03-27 | -31.82 |
| 2001-03-26 | -31.82 |
| 2001-03-23 | -34.85 |
| 2001-03-22 | -34.85 |
| 2001-03-21 | -34.85 |
| 2001-03-20 | -34.85 |
| 2001-03-19 | -34.85 |
| 2001-03-16 | -33.33 |
| 2001-03-15 | -33.33 |
| 2001-03-14 | -33.33 |
| 2001-03-13 | -27.27 |
| 2001-03-12 | -19.70 |
| 2001-03-09 | -18.18 |
| 2001-03-08 | -19.70 |
| 2001-03-07 | -16.67 |
| 2001-03-06 | -16.67 |
| 2001-03-05 | -16.67 |
| 2001-03-02 | -12.12 |
| 2001-03-01 | -12.12 |
| 2001-02-28 | -6.06 |
| 2001-02-27 | -10.61 |
| 2001-02-26 | -4.55 |
| 2001-02-23 | -4.55 |
| 2001-02-22 | -4.55 |
| 2001-02-21 | -4.55 |
| 2001-02-20 | -3.03 |
| 2001-02-19 | -3.03 |
| 2001-02-16 | -3.03 |
| 2001-02-15 | -3.03 |
| 2001-02-14 | -9.09 |
| 2001-02-13 | -9.09 |
| 2001-02-12 | -4.55 |
| 2001-02-09 | -4.55 |
| 2001-02-08 | -4.55 |
| 2001-02-07 | -6.06 |
| 2001-02-06 | -4.55 |
| 2001-02-05 | -10.61 |
| 2001-02-02 | -12.12 |
| 2001-02-01 | -10.61 |
| 2001-01-31 | -6.06 |
| 2001-01-30 | -9.09 |
| 2001-01-29 | -9.09 |
| 2001-01-23 | -9.09 |
| 2001-01-22 | -9.09 |
| 2001-01-19 | -4.55 |
| 2001-01-18 | -10.61 |
| 2001-01-17 | -10.61 |
| 2001-01-16 | -12.12 |
| 2001-01-15 | -9.09 |
| 2001-01-12 | -4.55 |
| 2001-01-11 | -12.12 |
| 2001-01-10 | -3.03 |
| 2001-01-09 | -3.03 |
| 2001-01-08 | -7.58 |
| 2001-01-05 | -4.55 |
| 2001-01-04 | -9.09 |
| 2001-01-03 | -6.06 |
| 2001-01-02 | -9.09 |
| 2000-12-29 | -6.06 |
| 2000-12-28 | -13.64 |
| 2000-12-27 | -15.15 |
| 2000-12-22 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy