BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 12.65 2025-10-10
2 2025-10-13 12.79 2025-10-09
3 2025-10-10 5,086,437 -50,000 0.19 235 2,636,779,157 62,156,260 12.22 2025-10-08
4 2025-10-08 5,136,437 2,945 0.19 235 2,636,779,157 62,356,345 12.14 2025-10-03
5 2025-10-03 5,133,492 4,200 0.19 234 2,636,779,157 62,115,253 12.10 2025-09-30
6 2025-09-12 5,129,292 3,000 0.19 234 2,636,521,142 63,295,463 12.34 2025-09-10
7 2025-09-11 5,126,292 -10,000 0.19 234 2,636,521,142 62,284,448 12.15 2025-09-09
8 2025-09-03 5,136,292 164,142 0.19 234 2,636,521,142 66,921,598 13.03 2025-09-01
9 2025-08-29 4,972,150 9,694 0.19 233 2,555,747,910 65,808,823 13.24 2025-08-27
10 2025-08-25 4,962,456 -2,132 0.19 233 2,555,747,910 69,212,830 13.95 2025-08-21
11 2025-08-22 4,964,588 -9,694 0.19 234 2,555,747,910 64,838,083 13.06 2025-08-20
12 2025-08-13 4,974,282 14,153 0.19 234 2,555,747,910 65,734,411 13.21 2025-08-11
13 2025-08-11 4,960,129 -3,196 0.19 233 2,555,747,910 65,598,550 13.23 2025-08-07
14 2025-08-07 4,963,325 29,081 0.19 234 2,555,747,910 63,541,540 12.80 2025-08-05
15 2025-08-06 4,934,244 -34,262 0.19 234 2,555,747,910 62,405,711 12.65 2025-08-04
16 2025-07-25 4,968,506 19,388 0.19 235 2,555,699,442 62,428,996 12.56 2025-07-23
17 2025-07-23 4,949,118 -9,694 0.19 235 2,555,699,442 62,389,608 12.61 2025-07-21
18 2025-06-30 4,958,812 -5,816 0.19 235 2,555,699,442 63,330,298 12.77 2025-06-26
19 2025-06-19 4,964,628 -427 0.19 235 2,555,695,564 58,283,043 11.74 2025-06-17
20 2025-05-22 4,965,055 -15,510 0.19 236 2,555,695,564 57,161,222 11.51 2025-05-20
21 2025-05-16 4,980,565 582 0.19 237 2,555,695,564 58,161,860 11.68 2025-05-14
22 2025-05-06 4,979,983 -14,540 0.19 236 2,555,695,564 54,867,144 11.02 2025-04-30
23 2025-04-28 4,994,523 -1,377 0.20 237 2,555,695,564 54,202,960 10.85 2025-04-24
24 2025-04-10 4,995,900 51,968 0.20 238 2,555,695,564 52,877,917 10.58 2025-04-08
25 2025-04-08 4,943,932 22,295 0.19 238 2,549,535,201 59,162,119 11.97 2025-04-03
26 2025-04-03 4,921,637 -1,371 0.19 238 2,549,535,201 59,910,760 12.17 2025-04-01
27 2025-04-02 4,923,008 -9,693 0.19 239 2,549,535,201 59,013,302 11.99 2025-03-31
28 2025-04-01 4,932,701 -18,515 0.19 240 2,549,535,201 59,740,126 12.11 2025-03-28
29 2025-03-27 4,951,216 -1,066 0.19 241 2,549,535,201 60,066,515 12.13 2025-03-25
30 2025-03-24 4,952,282 -67,856 0.19 242 2,549,535,201 61,918,615 12.50 2025-03-20
31 2025-03-21 5,020,138 -969 0.20 242 2,549,535,201 63,181,325 12.59 2025-03-19
32 2025-03-20 5,021,107 -3,878 0.20 242 2,549,535,201 62,882,733 12.52 2025-03-18
33 2025-03-18 5,024,985 -639 0.20 242 2,549,535,201 62,205,568 12.38 2025-03-14
34 2025-03-14 5,025,624 -11,245 0.20 243 2,549,535,201 61,176,587 12.17 2025-03-12
35 2025-03-05 5,036,869 163,687 0.20 244 2,549,535,201 62,723,647 12.45 2025-03-03
36 2025-03-04 4,873,182 10,186 0.20 244 2,466,871,090 59,438,311 12.20 2025-02-28
37 2025-02-28 4,862,996 -18,759 0.20 244 2,466,871,090 59,002,984 12.13 2025-02-26
38 2025-02-27 4,881,755 -4,690 0.20 244 2,466,871,090 58,918,300 12.07 2025-02-25
39 2025-02-26 4,886,445 75,313 0.20 245 2,466,871,090 58,974,904 12.07 2025-02-24
40 2025-02-20 4,811,132 -6,565 0.20 243 2,466,871,090 51,807,955 10.77 2025-02-18
41 2025-02-19 4,817,697 -15,600 0.20 243 2,466,871,090 51,775,919 10.75 2025-02-17
42 2025-02-18 4,833,297 -5,627 0.20 244 2,466,871,090 51,479,791 10.65 2025-02-14
43 2025-02-13 4,838,924 938 0.20 244 2,466,871,090 51,178,585 10.58 2025-02-11
44 2025-02-11 4,837,986 -4,690 0.20 243 2,466,871,090 50,498,107 10.44 2025-02-07
45 2025-01-27 4,842,676 -2,406 0.20 244 2,466,871,090 50,701,955 10.47 2025-01-23
46 2025-01-10 4,845,082 -1,332 0.20 245 2,466,871,090 50,882,116 10.50 2025-01-08
47 2025-01-06 4,846,414 -10,433 0.20 246 2,466,871,090 50,637,748 10.45 2025-01-02
48 2024-11-22 4,856,847 18,758 0.20 247 2,466,871,090 49,193,285 10.13 2024-11-20
49 2024-11-20 4,838,089 -187 0.20 247 2,466,871,090 49,158,040 10.16 2024-11-18
50 2024-11-18 4,838,276 9,379 0.20 248 2,466,871,090 49,005,186 10.13 2024-11-14
51 2024-11-07 4,828,897 -5,024 0.20 247 2,466,871,090 50,351,753 10.43 2024-11-05
52 2024-10-21 4,833,921 -2,063 0.20 248 2,473,928,479 52,259,507 10.81 2024-10-17
53 2024-10-16 4,835,984 2,814 0.20 249 2,473,928,479 52,384,930 10.83 2024-10-14
54 2024-10-14 4,833,170 33,462 0.20 248 2,473,928,479 51,529,968 10.66 2024-10-09
55 2024-10-03 4,799,708 -9,380 0.20 248 2,461,213,777 51,173,205 10.66 2024-09-30
56 2024-10-02 4,809,088 -19,560 0.20 249 2,461,213,777 50,709,207 10.54 2024-09-27
57 2024-09-25 4,828,648 -1,876 0.20 250 2,467,235,687 49,268,040 10.20 2024-09-23
58 2024-09-10 4,830,524 -2,626 0.20 250 2,467,235,687 48,463,153 10.03 2024-09-05
59 2024-09-05 4,833,150 2,626 0.20 250 2,467,235,687 52,663,517 10.90 2024-09-03
60 2024-09-04 4,830,524 148,715 0.20 250 2,468,754,577 52,528,570 10.87 2024-09-02
61 2024-09-02 4,681,809 2,544 0.20 250 2,391,450,141 50,962,928 10.89 2024-08-29
62 2024-08-29 4,679,265 -12,720 0.20 250 2,391,450,141 50,471,720 10.79 2024-08-27
63 2024-08-27 4,691,985 9,085 0.20 252 2,391,450,141 50,299,071 10.72 2024-08-23
64 2024-08-20 4,682,900 1,817 0.20 252 2,391,450,141 48,810,050 10.42 2024-08-16
65 2024-08-16 4,681,083 -14,136 0.20 251 2,391,450,141 48,224,372 10.30 2024-08-14
66 2024-08-09 4,695,219 364 0.20 253 2,391,450,141 47,956,582 10.21 2024-08-07
67 2024-08-02 4,694,855 -3,635 0.20 253 2,391,450,141 51,001,591 10.86 2024-07-31
68 2024-07-30 4,698,490 -14,991 0.20 254 2,394,819,097 50,265,379 10.70 2024-07-26
69 2024-07-10 4,713,481 12,137 0.20 255 2,394,819,097 51,048,296 10.83 2024-07-08
70 2024-07-05 4,701,344 5,452 0.20 254 2,394,819,097 52,572,681 11.18 2024-07-03
71 2024-07-02 4,695,892 -2,726 0.20 254 2,394,819,097 51,012,856 10.86 2024-06-27
72 2024-06-26 4,698,618 -12,137 0.20 254 2,397,536,431 50,887,325 10.83 2024-06-24
73 2024-06-19 4,710,755 -11,044 0.20 255 2,397,536,431 50,915,076 10.81 2024-06-17
74 2024-06-17 4,721,799 5,451 0.20 256 2,397,536,431 50,774,593 10.75 2024-06-13
75 2024-06-11 4,716,348 -1,817 0.20 255 2,397,536,431 52,636,643 11.16 2024-06-06
76 2024-06-07 4,718,165 18,172 0.20 255 2,397,536,431 52,864,641 11.20 2024-06-05
77 2024-05-22 4,699,993 8,042 0.20 255 2,401,332,594 55,350,988 11.78 2024-05-20
78 2024-05-20 4,691,951 -31,800 0.20 255 2,401,332,594 54,120,168 11.53 2024-05-16
79 2024-05-03 4,723,751 -17,817 0.20 255 2,404,796,040 51,471,471 10.90 2024-04-30
80 2024-05-02 4,741,568 -3,906 0.20 256 2,404,796,040 51,300,298 10.82 2024-04-29
81 2024-04-26 4,745,474 10,107 0.20 257 2,404,796,040 49,253,339 10.38 2024-04-24
82 2024-04-16 4,735,367 -30,892 0.20 256 2,404,796,040 47,272,146 9.983 2024-04-12
83 2024-04-12 4,766,259 -2,544 0.20 254 2,404,796,040 48,944,475 10.27 2024-04-10
84 2024-04-09 4,768,803 -63,599 0.20 254 2,404,796,040 48,393,239 10.15 2024-04-05
85 2024-04-08 4,832,402 7,865 0.20 254 2,404,796,040 49,570,506 10.26 2024-04-03
86 2024-03-21 4,824,537 90,857 0.20 254 2,403,111,126 49,755,331 10.31 2024-03-19
87 2024-03-19 4,733,680 -3,635 0.20 253 2,403,111,126 48,193,117 10.18 2024-03-15
88 2024-03-12 4,737,315 -3,634 0.20 253 2,403,111,126 50,055,048 10.57 2024-03-08
89 2024-03-06 4,740,949 86,286 0.20 253 2,407,062,472 53,360,568 11.26 2024-03-04
90 2024-02-29 4,654,663 -8,920 0.20 253 2,363,253,448 51,815,410 11.13 2024-02-27
91 2024-02-28 4,663,583 -14,272 0.20 253 2,363,253,448 51,810,146 11.11 2024-02-26
92 2024-02-27 4,677,855 5,530 0.20 253 2,363,253,448 52,388,226 11.20 2024-02-23
93 2024-02-26 4,672,325 -49,061 0.20 254 2,363,253,448 50,126,390 10.73 2024-02-22
94 2024-02-23 4,721,386 -15,165 0.20 255 2,363,253,448 50,176,377 10.63 2024-02-21
95 2024-02-22 4,736,551 -498 0.20 255 2,363,253,448 50,868,529 10.74 2024-02-20
96 2024-02-15 4,737,049 1,605 0.20 255 2,363,253,448 48,696,603 10.28 2024-02-09
97 2024-02-14 4,735,444 17,841 0.20 255 2,363,253,448 48,096,154 10.16 2024-02-07
98 2024-02-06 4,717,603 22,301 0.20 255 2,363,253,448 47,121,656 9.988 2024-02-02
99 2024-02-01 4,695,302 -44,602 0.20 255 2,363,253,448 47,583,174 10.13 2024-01-30
100 2024-01-31 4,739,904 -46,207 0.20 255 2,363,253,448 48,513,407 10.24 2024-01-29
101 2024-01-22 4,786,111 13,164 0.20 256 2,363,253,448 48,181,526 10.07 2024-01-18
102 2024-01-15 4,772,947 17,483 0.20 256 2,363,253,448 49,975,246 10.47 2024-01-11
103 2023-12-15 4,755,464 8,921 0.20 255 2,367,131,451 48,512,733 10.20 2023-12-13
104 2023-12-01 4,746,543 -8,921 0.20 254 2,367,131,451 50,975,839 10.74 2023-11-29
105 2023-11-28 4,755,464 -6,957 0.20 255 2,371,315,777 51,284,889 10.78 2023-11-24
106 2023-11-27 4,762,421 -17,841 0.20 255 2,371,315,777 51,840,414 10.89 2023-11-23
107 2023-11-23 4,780,262 8,920 0.20 255 2,371,315,777 51,123,611 10.69 2023-11-21
108 2023-11-17 4,771,342 -67,794 0.20 254 2,371,315,777 51,242,169 10.74 2023-11-15
109 2023-11-14 4,839,136 -35,877 0.20 254 2,371,315,777 49,040,818 10.13 2023-11-10
110 2023-11-13 4,875,013 692 0.21 255 2,371,315,777 51,153,232 10.49 2023-11-09
111 2023-11-10 4,874,321 -8,920 0.21 254 2,371,315,777 52,074,904 10.68 2023-11-08
112 2023-11-07 4,883,241 200 0.21 254 2,371,315,777 53,155,577 10.89 2023-11-03
113 2023-11-01 4,883,041 -4,461 0.21 254 2,371,315,777 50,799,542 10.40 2023-10-30
114 2023-10-30 4,887,502 -5,044 0.21 255 2,374,350,278 50,791,160 10.39 2023-10-26
115 2023-10-25 4,892,546 -178,406 0.21 256 2,374,350,278 51,940,526 10.62 2023-10-20
116 2023-10-19 5,070,952 4,461 0.21 256 2,374,350,278 56,051,581 11.05 2023-10-17
117 2023-10-12 5,066,491 -4,461 0.21 256 2,374,350,278 56,740,638 11.20 2023-10-10
118 2023-10-11 5,070,952 50 0.21 256 2,374,350,278 57,188,530 11.28 2023-10-09
119 2023-10-06 5,070,902 -6,075 0.21 256 2,374,350,278 53,663,459 10.58 2023-10-04
120 2023-10-05 5,076,977 22,399 0.21 256 2,371,025,829 54,581,473 10.75 2023-10-03
121 2023-09-29 5,054,578 5,352 0.21 256 2,371,025,829 54,284,003 10.74 2023-09-27
122 2023-09-22 5,049,226 -3,568 0.21 255 2,371,025,829 55,585,018 11.01 2023-09-20
123 2023-09-13 5,052,794 -26,761 0.21 254 2,371,025,829 57,097,037 11.30 2023-09-11
124 2023-09-07 5,079,555 177,561 0.21 255 2,372,590,268 63,957,297 12.59 2023-09-05
125 2023-09-05 4,901,994 8,798 0.21 255 2,294,085,443 63,540,289 12.96 2023-08-31
126 2023-08-31 4,893,196 517 0.21 255 2,294,085,443 63,653,176 13.01 2023-08-29
127 2023-08-23 4,892,679 -277 0.21 255 2,294,085,443 59,448,734 12.15 2023-08-21
128 2023-08-21 4,892,956 -6,037 0.21 256 2,294,085,443 63,196,221 12.92 2023-08-17
129 2023-08-16 4,898,993 8,625 0.21 257 2,294,085,443 68,045,317 13.89 2023-08-14
130 2023-08-11 4,890,368 69,001 0.21 256 2,294,085,443 65,544,157 13.40 2023-08-09
131 2023-08-03 4,821,367 -1,725 0.21 256 2,294,085,443 68,755,890 14.26 2023-08-01
132 2023-08-02 4,823,092 911 0.21 256 2,294,085,443 66,879,240 13.87 2023-07-31
133 2023-07-31 4,822,181 -8,626 0.21 255 2,294,085,443 68,096,596 14.12 2023-07-27
134 2023-07-26 4,830,807 -28,958 0.21 255 2,298,048,516 68,330,425 14.14 2023-07-24
135 2023-07-05 4,859,765 -862 0.21 256 2,298,048,516 61,302,582 12.61 2023-07-03
136 2023-06-30 4,860,627 51,751 0.21 256 2,298,048,516 57,706,782 11.87 2023-06-28
137 2023-06-28 4,808,876 -1,725 0.21 256 2,303,219,106 55,085,225 11.45 2023-06-26
138 2023-06-27 4,810,601 -7,763 0.21 256 2,303,219,106 55,662,728 11.57 2023-06-23
139 2023-06-23 4,818,364 1,553 0.21 257 2,303,219,106 56,758,109 11.78 2023-06-20
140 2023-06-15 4,816,811 -1,725 0.21 257 2,303,219,106 57,633,356 11.97 2023-06-13
141 2023-06-07 4,818,536 -4,313 0.21 258 2,303,219,106 56,760,135 11.78 2023-06-05
142 2023-06-02 4,822,849 -4,344 0.21 258 2,303,219,106 54,853,871 11.37 2023-05-31
143 2023-05-29 4,827,193 1,553 0.21 259 2,307,235,826 56,862,111 11.78 2023-05-24
144 2023-05-24 4,825,640 4,312 0.21 258 2,307,235,826 57,067,612 11.83 2023-05-22
145 2023-05-10 4,821,328 6,642 0.21 257 2,307,235,826 59,140,767 12.27 2023-05-08
146 2023-05-04 4,814,686 -20,528 0.21 256 2,310,313,271 58,054,503 12.06 2023-05-02
147 2023-05-02 4,835,214 5,175 0.21 257 2,310,313,271 57,741,429 11.94 2023-04-27
148 2023-04-27 4,830,039 1,725 0.21 257 2,310,313,271 56,559,637 11.71 2023-04-25
149 2023-04-14 4,828,314 -43,126 0.21 257 2,310,313,271 56,427,478 11.69 2023-04-12
150 2023-04-13 4,871,440 -43,125 0.21 258 2,310,313,271 56,705,564 11.64 2023-04-11
151 2023-04-11 4,914,565 1,784 0.21 258 2,310,313,271 55,726,086 11.34 2023-04-04
152 2023-03-29 4,912,781 2,990 0.21 257 2,310,313,271 55,022,350 11.20 2023-03-27
153 2023-03-27 4,909,791 -1,377,207 0.21 257 2,308,601,677 56,127,348 11.43 2023-03-23
154 2023-03-23 6,286,998 -86,251 0.27 258 2,308,601,677 69,757,333 11.10 2023-03-21
155 2023-03-08 6,373,249 -4,744 0.28 258 2,308,601,677 81,724,189 12.82 2023-03-06
156 2023-03-06 6,377,993 173 0.28 259 2,308,601,677 82,080,808 12.87 2023-03-02
157 2023-03-02 6,377,820 96,633 0.28 259 2,311,130,908 83,191,164 13.04 2023-02-28
158 2023-02-28 6,281,187 169,889 0.28 259 2,276,113,774 83,113,815 13.23 2023-02-24
159 2023-02-24 6,111,298 -849 0.27 258 2,276,113,774 79,570,809 13.02 2023-02-22
160 2023-02-22 6,112,147 170 0.27 258 2,276,113,774 78,142,770 12.78 2023-02-20
161 2023-02-21 6,111,977 47,569 0.27 258 2,276,113,774 76,269,827 12.48 2023-02-17
162 2023-02-20 6,064,408 -2,549 0.27 260 2,276,113,774 71,963,807 11.87 2023-02-16
163 2023-02-16 6,066,957 32,881 0.27 263 2,276,113,774 74,279,580 12.24 2023-02-14
164 2023-02-14 6,034,076 170 0.27 263 2,276,113,774 73,592,866 12.20 2023-02-10
165 2023-01-11 6,033,906 3,398 0.27 262 2,276,113,774 70,678,416 11.71 2023-01-09
166 2022-12-29 6,030,508 -85 0.26 261 2,276,696,662 66,733,966 11.07 2022-12-23
167 2022-12-21 6,030,593 4,247 0.26 262 2,280,687,351 66,379,934 11.01 2022-12-19
168 2022-12-20 6,026,346 1,699 0.26 261 2,280,687,351 65,836,574 10.92 2022-12-16
169 2022-12-15 6,024,647 -25,483 0.26 260 2,280,687,351 66,952,806 11.11 2022-12-13
170 2022-11-29 6,050,130 3,398 0.27 260 2,280,687,351 61,965,384 10.24 2022-11-25
171 2022-11-28 6,046,732 2,123 0.26 260 2,285,737,296 60,435,705 9.995 2022-11-24
172 2022-11-22 6,044,609 -76,450 0.26 259 2,285,737,296 60,414,486 9.995 2022-11-18
173 2022-11-18 6,121,059 76,274 0.27 260 2,285,737,296 62,115,361 10.15 2022-11-16
174 2022-11-14 6,044,785 -1,729 0.26 260 2,285,737,296 57,569,779 9.524 2022-11-10
175 2022-11-04 6,046,514 177 0.26 261 2,285,737,296 53,671,236 8.876 2022-11-02
176 2022-10-31 6,046,337 -3,429 0.26 260 2,285,737,296 56,872,761 9.406 2022-10-27
177 2022-10-27 6,049,766 11,742 0.26 261 2,287,685,581 56,406,473 9.324 2022-10-25
178 2022-10-24 6,038,024 11,043 0.26 262 2,287,685,581 58,927,030 9.759 2022-10-20
179 2022-10-18 6,026,981 10,023 0.26 261 2,289,488,101 58,961,162 9.783 2022-10-14
180 2022-10-17 6,016,958 110,428 0.26 260 2,289,488,101 58,650,606 9.748 2022-10-13
181 2022-10-11 5,906,530 -7,425 0.26 260 2,289,488,101 61,398,577 10.40 2022-10-07
182 2022-10-07 5,913,955 -42,472 0.26 261 2,289,488,101 61,406,138 10.38 2022-10-05
183 2022-10-03 5,956,427 42,982 0.26 261 2,289,488,101 68,971,715 11.58 2022-09-29
184 2022-09-30 5,913,445 315,963 0.26 260 2,289,488,101 68,620,793 11.60 2022-09-28
185 2022-09-28 5,597,482 24,172 0.26 260 2,166,271,821 65,579,524 11.72 2022-09-26
186 2022-09-26 5,573,310 16,115 0.26 259 2,166,271,821 67,094,743 12.04 2022-09-22
187 2022-09-21 5,557,195 16,115 0.26 259 2,166,271,821 69,245,715 12.46 2022-09-19
188 2022-09-14 5,541,080 -8,058 0.26 258 2,166,271,821 68,013,366 12.27 2022-09-09
189 2022-09-09 5,549,138 -1,166 0.26 259 2,166,271,821 66,597,137 12.00 2022-09-07
190 2022-09-07 5,550,304 -16,115 0.26 260 2,166,271,821 66,680,015 12.01 2022-09-05
191 2022-09-05 5,566,419 26,268 0.26 260 2,166,271,821 68,895,388 12.38 2022-09-01
192 2022-09-02 5,540,151 90,359 0.26 259 2,166,271,821 69,199,355 12.49 2022-08-31
193 2022-09-01 5,449,792 4,280 0.26 259 2,130,940,170 68,276,999 12.53 2022-08-30
194 2022-08-24 5,445,512 101,928 0.26 259 2,130,940,170 67,398,926 12.38 2022-08-22
195 2022-08-15 5,343,584 8,719 0.25 258 2,130,940,170 69,710,537 13.05 2022-08-11
196 2022-08-12 5,334,865 -17 0.25 257 2,130,940,170 67,981,393 12.74 2022-08-10
197 2022-08-11 5,334,882 11,889 0.25 258 2,130,940,170 68,789,312 12.89 2022-08-09
198 2022-08-08 5,322,993 2,377 0.25 258 2,130,940,170 67,292,842 12.64 2022-08-04
199 2022-08-05 5,320,616 42 0.25 258 2,130,940,170 67,061,406 12.60 2022-08-03
200 2022-08-02 5,320,574 -9,792 0.25 258 2,130,940,170 66,993,749 12.59 2022-07-29
201 2022-07-27 5,330,366 -47,556 0.25 259 2,130,940,170 68,193,069 12.79 2022-07-25
202 2022-07-26 5,377,922 3,963 0.25 260 2,130,940,170 68,122,953 12.67 2022-07-22
203 2022-07-19 5,373,959 7,926 0.25 259 2,130,940,170 68,479,562 12.74 2022-07-15
204 2022-07-12 5,366,033 1,390 0.25 258 2,130,940,170 75,419,523 14.05 2022-07-08
205 2022-07-07 5,364,643 12,774 0.25 257 2,130,940,170 75,941,459 14.16 2022-07-05
206 2022-06-29 5,351,869 7,926 0.25 256 2,130,940,170 74,815,311 13.98 2022-06-27
207 2022-06-17 5,343,943 793 0.25 256 2,130,940,170 75,783,277 14.18 2022-06-15
208 2022-06-16 5,343,150 7,926 0.25 255 2,130,940,170 75,637,206 14.16 2022-06-14
209 2022-06-15 5,335,224 11,889 0.25 254 2,130,940,170 74,986,503 14.05 2022-06-13
210 2022-06-10 5,323,335 872 0.25 254 2,130,940,170 76,699,963 14.41 2022-06-08
211 2022-06-09 5,322,463 15,852 0.25 254 2,130,940,170 77,224,613 14.51 2022-06-07
212 2022-06-08 5,306,611 29,950 0.25 253 2,130,940,170 76,860,710 14.48 2022-06-06
213 2022-06-07 5,276,661 3,804 0.25 252 2,130,940,170 76,293,768 14.46 2022-06-02
214 2022-06-06 5,272,857 802 0.25 252 2,130,940,170 76,238,767 14.46 2022-06-01
215 2022-05-24 5,272,055 3,013 0.25 252 2,130,940,170 76,094,139 14.43 2022-05-20
216 2022-05-11 5,269,042 7,926 0.25 251 2,130,940,170 76,449,518 14.51 2022-05-06
217 2022-05-06 5,261,116 15,852 0.25 251 2,130,940,170 79,387,899 15.09 2022-05-04
218 2022-05-04 5,245,264 9,793 0.25 250 2,130,940,170 77,163,364 14.71 2022-04-29
219 2022-04-29 5,235,471 4,170 0.25 249 2,130,940,170 75,169,779 14.36 2022-04-27
220 2022-04-20 5,231,301 -9,512 0.25 247 2,130,940,170 79,202,011 15.14 2022-04-14
221 2022-04-13 5,240,813 71,335 0.23 248 2,326,324,440 79,346,023 15.14 2022-04-11
222 2022-04-07 5,169,478 42,806 0.22 248 2,326,324,440 79,961,773 15.47 2022-04-04
223 2022-04-01 5,126,672 15,852 0.22 246 2,316,484,551 78,135,378 15.24 2022-03-30
224 2022-03-31 5,110,820 -1,426 0.22 246 2,316,484,551 76,088,294 14.89 2022-03-29
225 2022-03-29 5,112,246 3,170 0.22 246 2,316,484,551 76,367,522 14.94 2022-03-25
226 2022-03-28 5,109,076 -33,712 0.22 246 2,316,484,551 77,222,602 15.11 2022-03-24
227 2022-03-24 5,142,788 -25,998 0.22 247 2,316,484,551 77,083,303 14.99 2022-03-22
228 2022-03-23 5,168,786 -23,461 0.22 247 2,316,484,551 76,690,422 14.84 2022-03-21
229 2022-03-16 5,192,247 7,926 0.22 248 2,316,484,551 77,038,518 14.84 2022-03-14
230 2022-03-15 5,184,321 -16,644 0.22 247 2,316,484,551 77,575,007 14.96 2022-03-11
231 2022-03-11 5,200,965 34,716 0.22 246 2,316,484,551 83,599,724 16.07 2022-03-09
232 2022-03-10 5,166,249 156,839 0.22 246 2,316,484,551 83,444,167 16.15 2022-03-08
233 2022-03-09 5,009,410 6,932 0.22 245 2,250,994,277 80,260,527 16.02 2022-03-07
234 2022-03-08 5,002,478 40,050 0.22 245 2,250,994,277 81,318,580 16.26 2022-03-04
235 2022-03-07 4,962,428 7,702 0.22 243 2,250,994,277 82,987,055 16.72 2022-03-03
236 2022-03-04 4,954,726 -109,456 0.22 242 2,250,994,277 81,700,297 16.49 2022-03-02
237 2022-03-03 5,064,182 2,311 0.22 243 2,250,994,277 86,135,240 17.01 2022-03-01
238 2022-03-02 5,061,871 20,949 0.22 243 2,250,994,277 86,490,266 17.09 2022-02-28
239 2022-03-01 5,040,922 32,759 0.22 240 2,250,994,277 88,226,721 17.50 2022-02-25
240 2022-02-28 5,008,163 23,106 0.22 240 2,250,994,277 87,263,221 17.42 2022-02-24
241 2022-02-25 4,985,057 -2,310 0.22 239 2,250,994,277 87,507,865 17.55 2022-02-23
242 2022-02-21 4,987,367 15,403 0.22 240 2,250,994,277 90,786,152 18.20 2022-02-17
243 2022-02-18 4,971,964 -7,685 0.22 240 2,250,994,277 91,538,644 18.41 2022-02-16
244 2022-02-17 4,979,649 -7,701 0.22 239 2,250,994,277 89,999,114 18.07 2022-02-15
245 2022-02-16 4,987,350 146,336 0.22 239 2,250,994,277 91,951,424 18.44 2022-02-14
246 2022-02-14 4,841,014 10,013 0.22 239 2,250,994,277 88,876,310 18.36 2022-02-10
247 2022-02-11 4,831,001 -1,863 0.21 238 2,250,994,277 88,943,380 18.41 2022-02-09
248 2022-02-09 4,832,864 -770 0.21 239 2,250,994,277 87,095,218 18.02 2022-02-07
249 2022-01-28 4,833,634 1,541 0.21 240 2,250,994,277 79,578,049 16.46 2022-01-26
250 2022-01-26 4,832,093 -23,106 0.21 240 2,250,994,277 79,050,769 16.36 2022-01-24
251 2022-01-21 4,855,199 2,310 0.22 241 2,250,994,277 77,915,843 16.05 2022-01-19
252 2022-01-20 4,852,889 10,321 0.22 241 2,250,994,277 77,374,703 15.94 2022-01-18
253 2022-01-18 4,842,568 30,808 0.22 240 2,250,994,277 77,713,142 16.05 2022-01-14
254 2022-01-13 4,811,760 7,702 0.21 240 2,250,994,277 74,969,648 15.58 2022-01-11
255 2022-01-04 4,804,058 38,509 0.21 240 2,250,994,277 69,859,671 14.54 2021-12-31
256 2021-12-28 4,765,549 7,702 0.21 238 2,250,994,277 68,062,186 14.28 2021-12-22
257 2021-12-23 4,757,847 616 0.21 238 2,250,994,277 68,075,734 14.31 2021-12-21
258 2021-12-21 4,757,231 17,715 0.21 238 2,250,994,277 68,561,054 14.41 2021-12-17
259 2021-12-14 4,739,516 2,247 0.21 239 2,250,994,277 70,151,848 14.80 2021-12-10
260 2021-12-10 4,737,269 3,081 0.21 239 2,250,994,277 70,487,634 14.88 2021-12-08
261 2021-12-08 4,734,188 2,311 0.21 239 2,250,994,277 70,687,661 14.93 2021-12-06
262 2021-12-07 4,731,877 3,851 0.21 239 2,250,994,277 71,267,530 15.06 2021-12-03
263 2021-12-03 4,728,026 88,110 0.21 239 2,250,994,277 69,981,779 14.80 2021-12-01
264 2021-11-26 4,639,916 -16,670 0.21 239 2,250,994,277 72,171,745 15.55 2021-11-24
265 2021-11-25 4,656,586 -11,552 0.21 241 2,250,994,277 72,068,279 15.48 2021-11-23
266 2021-11-24 4,668,138 1,694 0.21 240 2,250,994,277 73,095,605 15.66 2021-11-22
267 2021-11-10 4,666,444 -77,019 0.21 240 2,250,994,277 75,856,125 16.26 2021-11-08
268 2021-11-09 4,743,463 26,956 0.21 240 2,250,994,277 75,876,361 16.00 2021-11-05
269 2021-11-05 4,716,507 23,106 0.21 240 2,250,994,277 76,669,933 16.26 2021-11-03
270 2021-11-03 4,693,401 1,541 0.21 240 2,250,994,277 77,269,337 16.46 2021-11-01
271 2021-10-29 4,691,860 12,631 0.21 240 2,250,994,277 78,096,818 16.65 2021-10-27
272 2021-10-28 4,679,229 -616 0.21 239 2,250,994,277 78,372,604 16.75 2021-10-26
273 2021-10-22 4,679,845 616 0.21 240 2,250,994,277 78,018,350 16.67 2021-10-20
274 2021-10-21 4,679,229 11,553 0.21 239 2,250,994,277 78,372,604 16.75 2021-10-19
275 2021-10-19 4,667,676 2,310 0.21 239 2,250,994,277 77,330,647 16.57 2021-10-15
276 2021-10-18 4,665,366 7,702 0.21 238 2,250,994,277 78,382,708 16.80 2021-10-12
277 2021-10-08 4,657,664 -9,242 0.21 238 2,250,994,277 76,318,140 16.39 2021-10-06
278 2021-10-07 4,666,906 61,615 0.21 239 2,250,994,277 76,227,199 16.33 2021-10-05
279 2021-10-04 4,605,291 8,191 0.20 238 2,250,994,277 76,057,922 16.52 2021-09-29
280 2021-09-29 4,597,100 -13,864 0.20 238 2,248,185,499 73,177,015 15.92 2021-09-27
281 2021-09-21 4,610,964 -2,311 0.21 238 2,248,185,499 75,912,143 16.46 2021-09-17
282 2021-09-20 4,613,275 123,231 0.21 238 2,248,185,499 77,148,143 16.72 2021-09-16
283 2021-09-17 4,490,044 47 0.20 238 2,248,185,499 77,535,842 17.27 2021-09-15
284 2021-09-15 4,489,997 -6,161 0.20 237 2,248,185,499 78,234,594 17.42 2021-09-13
285 2021-09-14 4,496,158 -10,783 0.20 237 2,248,185,499 78,108,437 17.37 2021-09-10
286 2021-09-10 4,506,941 -36,199 0.20 237 2,248,185,499 74,667,707 16.57 2021-09-08
287 2021-09-08 4,543,140 1,540 0.20 237 2,248,185,499 76,093,244 16.75 2021-09-06
288 2021-09-06 4,541,600 12,940 0.20 236 2,248,185,499 80,899,301 17.81 2021-09-02
289 2021-09-03 4,528,660 247,943 0.20 236 2,248,185,499 80,668,802 17.81 2021-09-01
290 2021-09-02 4,280,717 -91,352 0.20 235 2,189,288,424 74,425,805 17.39 2021-08-31
291 2021-09-01 4,372,069 15,000 0.20 235 2,189,288,424 74,498,459 17.04 2021-08-30
292 2021-08-30 4,357,069 3,000 0.20 235 2,189,288,424 72,616,261 16.67 2021-08-26
293 2021-08-27 4,354,069 15,000 0.20 234 2,189,288,424 74,540,064 17.12 2021-08-25
294 2021-08-26 4,339,069 9,750 0.20 233 2,189,288,424 73,357,621 16.91 2021-08-24
295 2021-08-25 4,329,319 105,003 0.20 231 2,189,288,424 74,116,353 17.12 2021-08-23
296 2021-08-23 4,224,316 7,650 0.19 231 2,189,288,424 71,755,510 16.99 2021-08-19
297 2021-08-20 4,216,666 -2,400 0.19 229 2,189,288,424 70,501,145 16.72 2021-08-18
298 2021-08-18 4,219,066 3,150 0.19 229 2,189,288,424 73,128,910 17.33 2021-08-16
299 2021-08-16 4,215,916 -3,000 0.19 228 2,189,288,424 74,310,954 17.63 2021-08-12
300 2021-08-12 4,218,916 -20,251 0.19 229 2,189,288,424 72,226,294 17.12 2021-08-10
301 2021-08-10 4,239,167 -1,500 0.19 228 2,189,288,424 71,103,438 16.77 2021-08-06
302 2021-08-09 4,240,667 15,001 0.19 229 2,189,288,424 72,598,663 17.12 2021-08-05
303 2021-08-06 4,225,666 -7,500 0.19 228 2,189,288,424 72,792,580 17.23 2021-08-04
304 2021-08-04 4,233,166 750 0.19 229 2,189,288,424 73,486,187 17.36 2021-08-02
305 2021-08-03 4,232,416 6,432 0.19 228 2,189,288,424 72,231,685 17.07 2021-07-30
306 2021-08-02 4,225,984 22,501 0.19 227 2,189,288,424 70,093,486 16.59 2021-07-29
307 2021-07-30 4,203,483 15,000 0.19 226 2,189,288,424 67,926,830 16.16 2021-07-28
308 2021-07-29 4,188,483 41,251 0.19 226 2,189,288,424 69,471,483 16.59 2021-07-27
309 2021-07-28 4,147,232 2,250 0.19 225 2,189,288,424 68,897,871 16.61 2021-07-26
310 2021-07-22 4,144,982 7,500 0.19 225 2,189,288,424 73,502,772 17.73 2021-07-20
311 2021-07-21 4,137,482 15,001 0.19 225 2,189,288,424 74,252,419 17.95 2021-07-19
312 2021-07-20 4,122,481 75,001 0.19 225 2,189,288,424 74,422,929 18.05 2021-07-16
313 2021-07-15 4,047,480 112,503 0.18 225 2,189,288,424 73,932,384 18.27 2021-07-13
314 2021-07-14 3,934,977 78,751 0.18 225 2,189,288,424 71,982,303 18.29 2021-07-12
315 2021-07-12 3,856,226 1,500 0.18 224 2,189,288,424 70,953,038 18.40 2021-07-08
316 2021-07-09 3,854,726 30,001 0.18 224 2,189,288,424 71,028,229 18.43 2021-07-07
317 2021-07-07 3,824,725 3,000 0.17 224 2,189,288,424 72,107,270 18.85 2021-07-05
318 2021-07-05 3,821,725 150 0.17 223 2,189,288,424 73,477,458 19.23 2021-06-30
319 2021-06-18 3,821,575 9,750 0.17 222 2,189,288,424 77,754,647 20.35 2021-06-16
320 2021-06-17 3,811,825 75,002 0.17 222 2,189,288,424 77,962,857 20.45 2021-06-15
321 2021-06-03 3,736,823 -750 0.17 221 2,189,288,424 78,820,364 21.09 2021-06-01
322 2021-06-02 3,737,573 15,000 0.17 222 2,189,288,424 77,839,519 20.83 2021-05-31
323 2021-05-31 3,722,573 3,750 0.17 222 2,189,288,424 78,420,524 21.07 2021-05-27
324 2021-05-26 3,718,823 750 0.17 222 2,189,288,424 79,035,691 21.25 2021-05-24
325 2021-05-12 3,718,073 11,251 0.17 221 2,189,288,424 79,416,338 21.36 2021-05-10
326 2021-04-19 3,706,822 -1,650 0.17 220 2,189,288,424 82,635,648 22.29 2021-04-15
327 2021-04-15 3,708,472 -7,501 0.17 221 2,189,288,424 84,452,459 22.77 2021-04-13
328 2021-04-14 3,715,973 9,082 0.17 222 2,189,288,424 82,245,107 22.13 2021-04-12
329 2021-04-09 3,706,891 2,609 0.17 221 2,189,288,424 81,154,461 21.89 2021-04-07
330 2021-04-01 3,704,282 3,750 0.17 221 2,187,487,845 82,579,024 22.29 2021-03-30
331 2021-03-30 3,700,532 6,996 0.17 221 2,187,487,845 81,607,317 22.05 2021-03-26
332 2021-03-29 3,693,536 -11,250 0.17 220 2,187,487,845 81,551,527 22.08 2021-03-25
333 2021-03-23 3,704,786 6,000 0.17 220 2,187,487,845 83,183,013 22.45 2021-03-19
334 2021-03-22 3,698,786 2,250 0.17 220 2,187,487,845 88,966,226 24.05 2021-03-18
335 2021-03-17 3,696,536 14,235 0.17 220 2,187,487,845 87,630,669 23.71 2021-03-15
336 2021-03-16 3,682,301 -5,251 0.17 219 2,187,487,845 88,275,138 23.97 2021-03-12
337 2021-03-12 3,687,552 11,251 0.17 219 2,187,487,845 94,316,120 25.58 2021-03-10
338 2021-03-11 3,676,301 46,584 0.17 219 2,187,487,845 95,517,716 25.98 2021-03-09
339 2021-03-10 3,629,717 -7,405 0.17 219 2,159,768,886 89,699,837 24.71 2021-03-08
340 2021-03-09 3,637,122 -4,443 0.17 219 2,159,768,886 88,212,880 24.25 2021-03-05
341 2021-03-05 3,641,565 1,069 0.17 220 2,159,768,886 88,222,285 24.23 2021-03-03
342 2021-03-04 3,640,496 -2,074 0.17 218 2,159,768,886 87,213,150 23.96 2021-03-02
343 2021-03-02 3,642,570 -814 0.17 219 2,159,768,886 90,115,848 24.74 2021-02-26
344 2021-02-26 3,643,384 -18,338 0.17 220 2,159,768,886 87,774,345 24.09 2021-02-24
345 2021-02-25 3,661,722 -14 0.17 219 2,159,768,886 93,853,263 25.63 2021-02-23
346 2021-02-24 3,661,736 -1,481 0.17 220 2,159,768,886 91,282,290 24.93 2021-02-22
347 2021-02-23 3,663,217 -9,035 0.17 220 2,159,768,886 89,538,336 24.44 2021-02-19
348 2021-02-18 3,672,252 -20,290 0.17 220 2,159,768,886 89,164,086 24.28 2021-02-16
349 2021-02-17 3,692,542 8,886 0.17 220 2,159,768,886 88,459,984 23.96 2021-02-11
350 2021-02-10 3,683,656 -7 0.17 220 2,159,768,886 85,063,447 23.09 2021-02-08
351 2021-02-09 3,683,663 -289 0.17 221 2,159,768,886 85,760,036 23.28 2021-02-05
352 2021-02-08 3,683,952 296 0.17 221 2,159,768,886 85,766,764 23.28 2021-02-04
353 2021-02-03 3,683,656 -7,434 0.17 220 2,159,768,886 85,461,404 23.20 2021-02-01
354 2021-01-26 3,691,090 11,038 0.17 221 2,159,768,886 83,939,141 22.74 2021-01-22
355 2021-01-19 3,680,052 -22,203 0.17 220 2,159,768,886 84,284,478 22.90 2021-01-15
356 2021-01-15 3,702,255 -22,543 0.17 221 2,159,768,886 84,393,028 22.80 2021-01-13
357 2021-01-14 3,724,798 18,083 0.17 222 2,159,768,886 84,806,296 22.77 2021-01-12
358 2021-01-12 3,706,715 -23,157 0.17 221 2,159,768,886 85,095,367 22.96 2021-01-08
359 2021-01-07 3,729,872 -4,443 0.17 223 2,159,768,886 83,813,707 22.47 2021-01-05
360 2021-01-04 3,734,315 -2,532 0.17 223 2,159,768,886 84,216,118 22.55 2020-12-29
361 2020-12-30 3,736,847 -1,926 0.17 224 2,159,768,886 84,374,146 22.58 2020-12-28
362 2020-12-29 3,738,773 1,185 0.17 226 2,159,768,886 82,801,984 22.15 2020-12-24
363 2020-12-15 3,737,588 6,239 0.17 225 2,159,768,886 86,308,851 23.09 2020-12-11
364 2020-12-11 3,731,349 -741 0.17 223 2,159,768,886 84,955,449 22.77 2020-12-09
365 2020-12-10 3,732,090 -740 0.17 224 2,159,768,886 85,173,915 22.82 2020-12-08
366 2020-12-08 3,732,830 2,666 0.17 224 2,159,768,886 85,694,891 22.96 2020-12-04
367 2020-11-18 3,730,164 111,965 0.17 224 2,159,768,886 77,674,792 20.82 2020-11-16
368 2020-10-28 3,618,199 8,886 0.17 224 2,159,768,886 70,164,056 19.39 2020-10-23
369 2020-10-06 3,609,313 -888 0.17 223 2,159,768,886 69,406,850 19.23 2020-09-30
370 2020-10-05 3,610,201 -489 0.17 223 2,159,768,886 70,301,476 19.47 2020-09-29
371 2020-09-30 3,610,690 21,095 0.17 224 2,159,768,886 69,725,886 19.31 2020-09-28
372 2020-09-29 3,589,595 63,747 0.17 224 2,158,432,635 69,027,674 19.23 2020-09-25
373 2020-09-28 3,525,848 2,222 0.16 224 2,158,432,635 66,754,323 18.93 2020-09-24
374 2020-09-23 3,523,626 15,113 0.16 224 2,158,432,635 75,753,145 21.50 2020-09-21
375 2020-09-18 3,508,513 -7,405 0.16 224 2,158,432,635 79,029,082 22.52 2020-09-16
376 2020-09-17 3,515,918 -8,887 0.16 225 2,158,432,635 79,290,838 22.55 2020-09-15
377 2020-09-10 3,524,805 -7,405 0.16 225 2,158,432,635 80,919,244 22.96 2020-09-08
378 2020-09-09 3,532,210 -56,575 0.16 225 2,158,432,635 80,803,044 22.88 2020-09-07
379 2020-09-08 3,588,785 -14,810 0.17 226 2,158,432,635 83,260,382 23.20 2020-09-04
380 2020-09-04 3,603,595 -8,146 0.17 226 2,158,432,635 86,336,287 23.96 2020-09-02
381 2020-09-03 3,611,741 52,243 0.17 226 2,158,432,635 85,940,793 23.79 2020-09-01
382 2020-09-02 3,559,498 587 0.17 226 2,138,788,196 84,794,699 23.82 2020-08-31
383 2020-08-27 3,558,911 46,228 0.17 226 2,138,788,196 84,877,718 23.85 2020-08-25
384 2020-08-13 3,512,683 104,929 0.16 225 2,138,788,196 83,200,752 23.69 2020-08-11
385 2020-08-10 3,407,754 36,689 0.16 226 2,138,788,196 80,529,657 23.63 2020-08-06
386 2020-08-04 3,371,065 478 0.16 225 2,138,788,196 81,040,895 24.04 2020-07-31
387 2020-07-29 3,370,587 -90,988 0.16 225 2,138,788,196 79,926,962 23.71 2020-07-27
388 2020-07-27 3,461,575 -9,392 0.16 226 2,138,788,196 84,726,369 24.48 2020-07-23
389 2020-07-16 3,470,967 100,820 0.16 226 2,138,788,196 83,347,947 24.01 2020-07-14
390 2020-07-10 3,370,147 -46 0.16 225 2,138,788,196 83,682,710 24.83 2020-07-08
391 2020-07-09 3,370,193 46 0.16 226 2,138,788,196 83,500,134 24.78 2020-07-07
392 2020-07-07 3,370,147 -1,174 0.16 225 2,138,788,196 82,212,981 24.39 2020-07-03
393 2020-06-29 3,371,321 2,201 0.16 225 2,138,788,196 81,506,499 24.18 2020-06-24
394 2020-06-19 3,369,120 -1,327 0.16 224 2,138,788,196 82,187,928 24.39 2020-06-17
395 2020-06-15 3,370,447 -2,935 0.16 225 2,138,788,196 86,078,682 25.54 2020-06-11
396 2020-06-09 3,373,382 -1,615 0.16 226 2,138,788,196 85,142,231 25.24 2020-06-05
397 2020-06-08 3,374,997 -440 0.16 227 2,138,788,196 80,215,518 23.77 2020-06-04
398 2020-06-05 3,375,437 -2,935 0.16 227 2,138,788,196 79,673,962 23.60 2020-06-03
399 2020-06-01 3,378,372 -2,935 0.16 227 2,138,788,196 66,022,983 19.54 2020-05-28
400 2020-05-25 3,381,307 2,935 0.16 228 2,138,788,196 73,545,484 21.75 2020-05-21
401 2020-05-22 3,378,372 7,191 0.16 227 2,138,788,196 73,113,317 21.64 2020-05-20
402 2020-05-20 3,371,181 14,676 0.16 227 2,138,788,196 72,406,375 21.48 2020-05-18
403 2020-05-12 3,356,505 3,668 0.16 227 2,138,788,196 73,920,888 22.02 2020-05-08
404 2020-05-06 3,352,837 49 0.16 227 2,138,788,196 72,286,540 21.56 2020-05-04
405 2020-05-05 3,352,788 2,481 0.16 227 2,138,788,196 75,118,417 22.40 2020-04-29
406 2020-04-28 3,350,307 -8,072 0.16 226 2,138,788,196 73,419,119 21.91 2020-04-24
407 2020-04-20 3,358,379 7,338 0.16 227 2,138,788,196 76,616,742 22.81 2020-04-16
408 2020-04-07 3,351,041 -16,143 0.16 226 2,138,788,196 73,069,855 21.81 2020-04-03
409 2020-04-01 3,367,184 3,551 0.16 227 2,138,788,196 74,523,182 22.13 2020-03-30
410 2020-03-31 3,363,633 3,669 0.16 227 2,132,688,975 78,661,895 23.39 2020-03-27
411 2020-03-27 3,359,964 168,767 0.16 227 2,132,688,975 75,553,935 22.49 2020-03-25
412 2020-03-26 3,191,197 15,409 0.15 227 2,132,688,975 68,975,573 21.61 2020-03-24
413 2020-03-25 3,175,788 -3,668 0.15 227 2,132,688,975 64,574,172 20.33 2020-03-23
414 2020-03-09 3,179,456 -19,991 0.15 228 2,132,688,975 84,234,034 26.49 2020-03-05
415 2020-03-06 3,199,447 -8,952 0.15 232 2,132,688,975 78,297,821 24.47 2020-03-04
416 2020-03-05 3,208,399 59,633 0.15 234 2,132,688,975 74,412,605 23.19 2020-03-03
417 2020-03-04 3,148,766 -2,877 0.15 234 2,090,277,547 72,941,967 23.17 2020-03-02
418 2020-03-03 3,151,643 -7,192 0.15 234 2,090,277,547 72,570,387 23.03 2020-02-28
419 2020-03-02 3,158,835 4,241 0.15 234 2,090,277,547 74,053,672 23.44 2020-02-27
420 2020-02-27 3,154,594 575 0.15 235 2,090,277,547 72,375,155 22.94 2020-02-25
421 2020-02-26 3,154,019 3,596 0.15 235 2,090,277,547 73,239,077 23.22 2020-02-24
422 2020-02-19 3,150,423 35,959 0.15 235 2,090,277,547 77,273,314 24.53 2020-02-17
423 2020-02-14 3,114,464 -28,767 0.15 234 2,090,277,547 75,611,811 24.28 2020-02-12
424 2020-02-07 3,143,231 28,767 0.15 235 2,090,277,547 75,960,560 24.17 2020-02-05
425 2020-02-05 3,114,464 -14,383 0.15 234 2,090,277,547 72,493,798 23.28 2020-02-03
426 2020-01-30 3,128,847 14,383 0.15 234 2,090,277,547 76,831,111 24.56 2020-01-24
427 2020-01-14 3,114,464 -144 0.15 234 2,090,277,547 76,044,869 24.42 2020-01-10
428 2019-12-23 3,114,608 -12,226 0.15 235 2,090,277,547 77,261,001 24.81 2019-12-19
429 2019-12-18 3,126,834 720 0.15 236 2,090,277,547 77,042,547 24.64 2019-12-16
430 2019-12-10 3,126,114 69 0.15 236 2,090,277,547 77,372,548 24.75 2019-12-06
431 2019-12-06 3,126,045 1,438 0.15 235 2,090,277,547 75,719,104 24.22 2019-12-04
432 2019-12-04 3,124,607 30,637 0.15 234 2,090,277,547 76,379,421 24.44 2019-12-02
433 2019-11-29 3,093,970 -1,438 0.15 233 2,090,277,547 78,297,803 25.31 2019-11-27
434 2019-11-25 3,095,408 -14,384 0.15 234 2,090,277,547 76,956,889 24.86 2019-11-21
435 2019-11-22 3,109,792 7,192 0.15 234 2,090,277,547 78,352,277 25.20 2019-11-20
436 2019-11-20 3,102,600 3,596 0.15 233 2,090,277,547 77,912,228 25.11 2019-11-18
437 2019-11-19 3,099,004 -28,767 0.15 233 2,090,277,547 77,563,381 25.03 2019-11-15
438 2019-11-18 3,127,771 4,458 0.15 234 2,090,277,547 77,239,597 24.69 2019-11-14
439 2019-11-14 3,123,313 -3,507 0.15 233 2,090,277,547 80,256,379 25.70 2019-11-12
440 2019-11-13 3,126,820 -7,192 0.15 234 2,090,277,547 80,433,450 25.72 2019-11-11
441 2019-11-12 3,134,012 -7,192 0.15 234 2,090,277,547 82,971,642 26.47 2019-11-08
442 2019-11-11 3,141,204 -16,037 0.15 234 2,090,277,547 82,899,982 26.39 2019-11-07
443 2019-10-31 3,157,241 7,192 0.15 235 2,090,277,547 81,654,997 25.86 2019-10-29
444 2019-10-21 3,150,049 1,869 0.15 235 2,090,277,547 81,118,587 25.75 2019-10-17
445 2019-10-18 3,148,180 29,343 0.15 234 2,090,277,547 80,807,810 25.67 2019-10-16
446 2019-10-11 3,118,837 19,545 0.15 234 2,090,277,547 78,753,635 25.25 2019-10-09
447 2019-10-09 3,099,292 -25,373 0.15 232 2,090,277,547 81,621,497 26.34 2019-10-04
448 2019-10-04 3,124,665 7,780 0.15 233 2,090,277,547 84,114,507 26.92 2019-10-02
449 2019-09-30 3,116,885 1,438 0.15 233 2,083,272,092 83,038,285 26.64 2019-09-26
450 2019-09-27 3,115,447 -1,438 0.15 232 2,083,272,092 82,913,336 26.61 2019-09-25
451 2019-09-24 3,116,885 3,596 0.15 233 2,083,272,092 85,291,934 27.36 2019-09-20
452 2019-09-13 3,113,289 12,226 0.15 232 2,083,272,092 88,526,814 28.44 2019-09-11
453 2019-09-10 3,101,063 1,633 0.15 231 2,083,272,092 85,203,928 27.48 2019-09-06
454 2019-09-09 3,099,430 -10,788 0.15 230 2,083,272,092 85,331,447 27.53 2019-09-05
455 2019-09-06 3,110,218 36,247 0.15 230 2,083,272,092 87,187,960 28.03 2019-09-04
456 2019-09-05 3,073,971 17,008 0.15 230 2,083,272,092 83,550,170 27.18 2019-09-03
457 2019-09-04 3,056,963 3,433 0.15 229 2,071,842,669 82,233,081 26.90 2019-09-02
458 2019-09-03 3,053,530 17,738 0.15 227 2,071,842,669 84,616,908 27.71 2019-08-30
459 2019-09-02 3,035,792 286 0.15 226 2,071,842,669 83,276,473 27.43 2019-08-29
460 2019-08-30 3,035,506 3,576 0.15 225 2,071,842,669 84,541,849 27.85 2019-08-28
461 2019-08-28 3,031,930 5,007 0.15 225 2,071,842,669 83,933,565 27.68 2019-08-26
462 2019-08-26 3,026,923 1,430 0.15 225 2,071,842,669 87,603,817 28.94 2019-08-22
463 2019-08-23 3,025,493 14,305 0.15 225 2,071,842,669 88,196,941 29.15 2019-08-21
464 2019-08-12 3,011,188 57,219 0.15 225 2,071,842,669 89,042,953 29.57 2019-08-08
465 2019-08-09 2,953,969 -630 0.14 225 2,071,842,669 86,731,436 29.36 2019-08-07
466 2019-08-02 2,954,599 -6,494 0.14 226 2,071,842,669 93,772,547 31.74 2019-07-31
467 2019-07-29 2,961,093 -2,861 0.14 227 2,071,842,669 92,736,644 31.32 2019-07-25
468 2019-07-26 2,963,954 -1,431 0.14 227 2,071,842,669 91,168,635 30.76 2019-07-24
469 2019-07-15 2,965,385 8,583 0.14 227 2,071,842,669 92,663,761 31.25 2019-07-11
470 2019-07-12 2,956,802 15,735 0.14 226 2,071,842,669 91,775,451 31.04 2019-07-10
471 2019-07-11 2,941,067 7,153 0.14 225 2,071,842,669 90,464,650 30.76 2019-07-09
472 2019-07-09 2,933,914 14,304 0.14 225 2,071,842,669 92,090,543 31.39 2019-07-05
473 2019-07-05 2,919,610 2,146 0.14 224 2,071,842,669 90,212,855 30.90 2019-07-03
474 2019-06-28 2,917,464 28,610 0.14 223 2,071,842,669 86,883,322 29.78 2019-06-26
475 2019-06-26 2,888,854 4,005 0.14 222 2,071,842,669 87,243,013 30.20 2019-06-24
476 2019-06-24 2,884,849 1,790 0.14 221 2,071,842,669 88,332,091 30.62 2019-06-20
477 2019-06-21 2,883,059 1,431 0.14 221 2,071,842,669 86,664,912 30.06 2019-06-19
478 2019-06-20 2,881,628 1,430 0.14 221 2,071,842,669 84,607,433 29.36 2019-06-18
479 2019-06-14 2,880,198 -16,279 0.14 221 2,071,842,669 98,055,649 34.04 2019-06-12
480 2019-06-03 2,896,477 -17,881 0.14 222 2,071,842,669 98,812,348 34.11 2019-05-30
481 2019-05-14 2,914,358 14,305 0.14 223 2,071,842,669 97,792,478 33.56 2019-05-09
482 2019-05-10 2,900,053 7,152 0.14 223 2,071,842,669 99,137,077 34.18 2019-05-08
483 2019-05-07 2,892,901 21,458 0.14 223 2,071,842,669 102,330,572 35.37 2019-05-03
484 2019-05-06 2,871,443 -8,475 0.14 223 2,071,842,669 100,367,133 34.95 2019-05-02
485 2019-05-02 2,879,918 5,006 0.14 224 2,071,842,669 100,462,038 34.88 2019-04-29
486 2019-04-29 2,874,912 716 0.14 223 2,071,842,669 100,890,340 35.09 2019-04-25
487 2019-04-26 2,874,196 715 0.14 223 2,071,842,669 101,267,067 35.23 2019-04-24
488 2019-04-11 2,873,481 -43 0.14 222 2,071,842,669 103,049,766 35.86 2019-04-09
489 2019-04-08 2,873,524 36,753 0.14 222 2,071,842,669 104,859,226 36.49 2019-04-03
490 2019-04-01 2,836,771 -11,444 0.14 222 2,035,211,231 99,155,223 34.95 2019-03-28
491 2019-03-29 2,848,215 7,153 0.14 223 2,035,211,231 100,152,563 35.16 2019-03-27
492 2019-03-21 2,841,062 -1,431 0.14 223 2,035,211,231 102,284,365 36.00 2019-03-19
493 2019-03-18 2,842,493 -3,899 0.14 223 2,035,211,231 102,733,305 36.14 2019-03-14
494 2019-03-15 2,846,392 -7,152 0.14 224 2,035,211,231 104,466,087 36.70 2019-03-13
495 2019-03-13 2,853,544 429 0.14 224 2,035,211,231 112,056,757 39.27 2019-03-11
496 2019-03-12 2,853,115 73,255 0.14 224 2,035,211,231 111,426,554 39.05 2019-03-08
497 2019-03-11 2,779,860 7,954 0.14 223 1,985,445,117 109,760,845 39.48 2019-03-07
498 2019-03-08 2,771,906 13,257 0.14 223 1,985,445,117 108,652,255 39.20 2019-03-06
499 2019-03-07 2,758,649 13,955 0.14 222 1,985,445,117 107,934,928 39.13 2019-03-05
500 2019-03-06 2,744,694 6,978 0.14 221 1,985,445,117 106,995,559 38.98 2019-03-04
501 2019-03-05 2,737,716 11,861 0.14 220 1,985,445,117 106,527,355 38.91 2019-03-01
502 2019-03-04 2,725,855 1,396 0.14 218 1,985,445,117 106,847,163 39.20 2019-02-28
503 2019-03-01 2,724,459 2,093 0.14 218 1,985,445,117 109,720,938 40.27 2019-02-27
504 2019-02-28 2,722,366 -13,815 0.14 218 1,985,445,117 116,659,635 42.85 2019-02-26
505 2019-02-27 2,736,181 1,395 0.14 218 1,985,445,117 116,271,275 42.49 2019-02-25
506 2019-02-25 2,734,786 -3,628 0.14 217 1,985,445,117 110,920,725 40.56 2019-02-21
507 2019-02-22 2,738,414 -5,303 0.14 219 1,985,445,117 110,675,407 40.42 2019-02-20
508 2019-02-20 2,743,717 -6,977 0.14 218 1,985,445,117 110,693,120 40.34 2019-02-18
509 2019-02-19 2,750,694 -6,978 0.14 218 1,985,445,117 109,200,585 39.70 2019-02-15
510 2019-02-18 2,757,672 -837 0.14 218 1,985,445,117 109,477,606 39.70 2019-02-14
511 2019-02-12 2,758,509 -3,489 0.14 218 1,985,445,117 104,964,356 38.05 2019-02-08
512 2019-02-11 2,761,998 -3,489 0.14 219 1,985,445,117 104,899,193 37.98 2019-02-04
513 2019-01-31 2,765,487 10,467 0.14 219 1,985,445,117 104,040,838 37.62 2019-01-29
514 2019-01-25 2,755,020 2,862 0.14 218 1,985,445,117 102,462,520 37.19 2019-01-23
515 2019-01-24 2,752,158 1,396 0.14 217 1,985,445,117 102,356,079 37.19 2019-01-22
516 2019-01-23 2,750,762 1 0.14 217 1,985,445,117 103,092,631 37.48 2019-01-21
517 2019-01-21 2,750,761 3,628 0.14 216 1,985,445,117 100,332,945 36.47 2019-01-17
518 2019-01-18 2,747,133 2,093 0.14 216 1,985,445,117 100,397,473 36.55 2019-01-16
519 2019-01-17 2,745,040 -20,932 0.14 216 1,985,445,117 100,714,397 36.69 2019-01-15
520 2019-01-15 2,765,972 2,791 0.14 217 1,985,445,117 99,698,514 36.04 2019-01-11
521 2019-01-14 2,763,181 1,395 0.14 217 1,985,445,117 99,201,897 35.90 2019-01-10
522 2019-01-11 2,761,786 6,978 0.14 217 1,985,445,117 98,558,092 35.69 2019-01-09
523 2018-12-20 2,754,808 20,932 0.14 217 1,985,445,117 99,690,927 36.19 2018-12-18
524 2018-12-18 2,733,876 15,350 0.14 216 1,985,445,117 99,521,163 36.40 2018-12-14
525 2018-12-17 2,718,526 2,791 0.14 215 1,985,445,117 98,962,378 36.40 2018-12-13
526 2018-12-14 2,715,735 2,094 0.14 215 1,985,445,117 98,471,562 36.26 2018-12-12
527 2018-12-13 2,713,641 3,488 0.14 215 1,985,445,117 97,812,261 36.04 2018-12-11
528 2018-11-27 2,710,153 2,094 0.14 214 1,985,445,117 100,793,862 37.19 2018-11-23
529 2018-11-22 2,708,059 1,395 0.14 214 1,985,445,117 100,910,041 37.26 2018-11-20
530 2018-11-21 2,706,664 698 0.14 214 1,985,445,117 101,633,891 37.55 2018-11-19
531 2018-11-13 2,705,966 1,395 0.14 214 1,985,445,117 99,474,696 36.76 2018-11-09
532 2018-11-09 2,704,571 554 0.14 214 1,985,445,117 102,524,339 37.91 2018-11-07
533 2018-11-08 2,704,017 -3,488 0.14 214 1,985,445,117 103,472,179 38.27 2018-11-06
534 2018-11-07 2,707,505 1,395 0.14 215 1,985,445,117 100,695,380 37.19 2018-11-05
535 2018-11-06 2,706,110 140 0.14 215 1,985,445,117 102,970,515 38.05 2018-11-02
536 2018-11-01 2,705,970 -140 0.14 215 1,985,445,117 100,056,567 36.98 2018-10-30
537 2018-10-31 2,706,110 1,396 0.14 215 1,985,445,117 97,540,808 36.04 2018-10-29
538 2018-10-26 2,704,714 27,909 0.14 215 1,985,445,117 98,071,944 36.26 2018-10-24
539 2018-10-25 2,676,805 3,489 0.13 214 1,985,445,117 97,635,428 36.47 2018-10-23
540 2018-10-22 2,673,316 -2,791 0.13 213 1,985,445,117 99,998,554 37.41 2018-10-18
541 2018-10-18 2,676,107 698 0.13 214 1,985,445,117 100,486,491 37.55 2018-10-15
542 2018-10-12 2,675,409 25,611 0.13 214 1,985,445,117 106,211,824 39.70 2018-10-10
543 2018-10-05 2,649,798 1,395 0.14 214 1,959,022,802 109,372,508 41.28 2018-10-03
544 2018-09-28 2,648,403 -316 0.14 214 1,959,022,802 111,782,105 42.21 2018-09-26
545 2018-09-27 2,648,719 1,396 0.14 215 1,959,022,802 110,087,193 41.56 2018-09-24
546 2018-09-13 2,647,323 46,807 0.14 214 1,959,022,802 111,605,738 42.16 2018-09-11
547 2018-09-12 2,600,516 52 0.14 214 1,924,689,412 108,873,748 41.87 2018-09-10
548 2018-09-10 2,600,464 2,056 0.14 213 1,924,689,412 106,595,510 40.99 2018-09-06
549 2018-09-07 2,598,408 9,488 0.14 213 1,924,689,412 106,700,755 41.06 2018-09-05
550 2018-09-05 2,588,920 -4,799 0.13 214 1,924,689,412 110,276,565 42.60 2018-09-03
551 2018-09-04 2,593,719 8,638 0.13 215 1,924,689,412 109,913,442 42.38 2018-08-31
552 2018-08-30 2,585,081 3,427 0.13 214 1,924,689,412 107,661,894 41.65 2018-08-28
553 2018-08-28 2,581,654 -13,710 0.13 213 1,924,689,412 105,259,571 40.77 2018-08-24
554 2018-08-27 2,595,364 54,841 0.13 214 1,924,689,412 106,575,756 41.06 2018-08-23
555 2018-08-24 2,540,523 823 0.13 213 1,924,689,412 105,620,870 41.57 2018-08-22
556 2018-08-23 2,539,700 -5,105 0.13 212 1,924,689,412 105,586,654 41.57 2018-08-21
557 2018-08-22 2,544,805 -1,508 0.13 213 1,924,689,412 105,798,891 41.57 2018-08-20
558 2018-08-21 2,546,313 -2,262 0.13 214 1,924,689,412 105,861,586 41.57 2018-08-17
559 2018-08-17 2,548,575 3,427 0.13 214 1,924,689,412 107,070,950 42.01 2018-08-15
560 2018-08-16 2,545,148 1,371 0.13 213 1,924,689,412 106,741,337 41.94 2018-08-14
561 2018-08-14 2,543,777 1,371 0.13 212 1,924,689,412 112,249,952 44.13 2018-08-10
562 2018-08-13 2,542,406 -4,357 0.13 212 1,924,689,412 115,156,447 45.29 2018-08-09
563 2018-08-09 2,546,763 -2,057 0.13 213 1,924,689,412 114,796,530 45.08 2018-08-07
564 2018-08-01 2,548,820 -10,282 0.13 214 1,924,689,412 116,376,489 45.66 2018-07-30
565 2018-07-30 2,559,102 10,282 0.13 215 1,924,689,412 115,912,680 45.29 2018-07-26
566 2018-07-27 2,548,820 -15,081 0.13 214 1,924,689,412 116,376,489 45.66 2018-07-25
567 2018-07-10 2,563,901 686 0.13 215 1,924,689,412 118,374,107 46.17 2018-07-06
568 2018-07-05 2,563,215 1,371 0.13 215 1,924,689,412 118,155,479 46.10 2018-07-03
569 2018-07-04 2,561,844 685 0.13 214 1,924,689,412 117,158,007 45.73 2018-06-29
570 2018-06-26 2,561,159 10,557 0.13 214 1,924,689,412 119,368,339 46.61 2018-06-22
571 2018-06-19 2,550,602 2,060 0.13 214 1,924,689,412 119,062,342 46.68 2018-06-14
572 2018-06-08 2,548,542 -36 0.13 214 1,924,689,412 123,055,644 48.28 2018-06-06
573 2018-05-16 2,548,578 -686 0.13 215 1,924,565,334 128,819,888 50.55 2018-05-14
574 2018-04-18 2,549,264 -1,371 0.13 215 1,924,374,941 120,301,446 47.19 2018-04-16
575 2018-04-12 2,550,635 53 0.13 216 1,924,374,941 119,994,069 47.04 2018-04-10
576 2018-04-04 2,550,582 26,056 0.13 216 1,924,374,941 116,456,940 45.66 2018-03-29
577 2018-03-28 2,524,526 685 0.13 215 1,896,849,146 119,870,575 47.48 2018-03-26
578 2018-03-15 2,523,841 -822 0.13 214 1,896,849,146 125,728,706 49.82 2018-03-13
579 2018-03-12 2,524,663 1,459 0.13 214 1,896,849,146 121,718,510 48.21 2018-03-08
580 2018-03-09 2,523,204 1,371 0.13 214 1,896,849,146 125,553,212 49.76 2018-03-07
581 2018-03-08 2,521,833 46,455 0.13 213 1,896,849,146 125,859,574 49.91 2018-03-06
582 2018-03-01 2,475,378 -13,465 0.13 213 1,862,018,695 129,607,850 52.36 2018-02-27
583 2018-02-27 2,488,843 10,098 0.13 214 1,861,839,613 126,985,724 51.02 2018-02-23
584 2018-02-26 2,478,745 -1,644 0.13 213 1,861,839,613 123,893,230 49.98 2018-02-22
585 2018-02-09 2,480,389 673 0.13 215 1,861,839,613 116,054,239 46.79 2018-02-07
586 2018-02-08 2,479,716 20,197 0.13 215 1,861,839,613 116,022,750 46.79 2018-02-06
587 2018-02-07 2,459,519 26,930 0.13 215 1,861,839,613 118,913,683 48.35 2018-02-05
588 2018-02-06 2,432,589 13,330 0.13 215 1,861,839,613 119,418,293 49.09 2018-02-02
589 2018-02-05 2,419,259 26,929 0.13 216 1,861,839,613 119,662,275 49.46 2018-02-01
590 2018-02-01 2,392,330 20,198 0.13 216 1,861,839,613 121,173,073 50.65 2018-01-30
591 2018-01-31 2,372,132 -114 0.13 216 1,861,839,613 120,678,550 50.87 2018-01-29
592 2018-01-29 2,372,246 -445 0.13 217 1,861,839,613 120,860,532 50.95 2018-01-25
593 2018-01-26 2,372,691 674 0.13 218 1,861,839,613 120,530,774 50.80 2018-01-24
594 2018-01-24 2,372,017 142 0.13 217 1,861,839,613 120,144,206 50.65 2018-01-22
595 2018-01-22 2,371,875 -2,693 0.13 217 1,861,839,613 120,137,014 50.65 2018-01-18
596 2018-01-19 2,374,568 -2,019 0.13 217 1,861,839,613 120,449,770 50.72 2018-01-17
597 2018-01-18 2,376,587 -1,347 0.13 217 1,861,839,613 119,846,168 50.43 2018-01-16
598 2018-01-15 2,377,934 -673 0.13 217 1,861,839,613 119,737,490 50.35 2018-01-11
599 2018-01-11 2,378,607 -1,346 0.13 218 1,861,839,613 119,948,032 50.43 2018-01-09
600 2018-01-09 2,379,953 -25 0.13 219 1,861,839,613 119,839,154 50.35 2018-01-05
601 2018-01-02 2,379,978 -78 0.13 220 1,861,839,613 119,663,657 50.28 2017-12-28
602 2017-12-20 2,380,056 3,366 0.13 221 1,861,839,613 115,248,540 48.42 2017-12-18
603 2017-12-14 2,376,690 3,367 0.13 221 1,861,839,613 114,732,526 48.27 2017-12-12
604 2017-12-04 2,373,323 -74 0.13 221 1,861,839,613 121,796,710 51.32 2017-11-30
605 2017-11-30 2,373,397 673 0.13 222 1,861,839,613 118,098,900 49.76 2017-11-28
606 2017-11-23 2,372,724 -5,372 0.13 222 1,861,799,219 116,303,242 49.02 2017-11-21
607 2017-11-22 2,378,096 3,366 0.13 223 1,861,799,219 115,330,248 48.50 2017-11-20
608 2017-11-21 2,374,730 13,465 0.13 223 1,861,799,219 115,167,007 48.50 2017-11-17
609 2017-11-16 2,361,265 1,346 0.13 223 1,861,799,219 116,969,121 49.54 2017-11-14
610 2017-11-09 2,359,919 13,465 0.13 222 1,861,799,219 117,778,775 49.91 2017-11-07
611 2017-11-07 2,346,454 6,733 0.13 222 1,861,799,219 118,326,626 50.43 2017-11-03
612 2017-11-01 2,339,721 28,545 0.13 222 1,861,799,219 119,898,521 51.24 2017-10-30
613 2017-10-27 2,311,176 26,911 0.12 222 1,861,731,895 118,092,446 51.10 2017-10-25
614 2017-10-26 2,284,265 422 0.12 222 1,861,731,895 116,208,453 50.87 2017-10-24
615 2017-10-25 2,283,843 -14,886 0.12 221 1,861,731,895 116,356,600 50.95 2017-10-23
616 2017-10-24 2,298,729 2,895 0.12 222 1,861,731,895 119,675,832 52.06 2017-10-20
617 2017-10-20 2,295,834 20,198 0.12 221 1,861,731,895 118,843,087 51.76 2017-10-18
618 2017-10-19 2,275,636 -410 0.12 221 1,861,731,895 117,459,531 51.62 2017-10-17
619 2017-10-16 2,276,046 -2,321 0.12 222 1,861,731,895 118,325,878 51.99 2017-10-12
620 2017-10-13 2,278,367 4 0.12 223 1,861,731,895 117,938,913 51.76 2017-10-11
621 2017-10-12 2,278,363 9,695 0.12 222 1,861,731,895 117,600,288 51.62 2017-10-10
622 2017-10-11 2,268,668 -120 0.12 222 1,861,731,895 116,594,402 51.39 2017-10-09
623 2017-10-10 2,268,788 20,215 0.12 223 1,861,731,895 117,443,059 51.76 2017-10-06
624 2017-10-04 2,248,573 13,465 0.12 223 1,835,170,892 112,722,711 50.13 2017-09-29
625 2017-09-28 2,235,108 673 0.12 223 1,834,951,416 112,877,683 50.50 2017-09-26
626 2017-09-20 2,234,435 -15,484 0.12 223 1,834,951,416 115,498,841 51.69 2017-09-18
627 2017-09-13 2,249,919 -1,029 0.12 223 1,834,951,416 117,803,084 52.36 2017-09-11
628 2017-09-11 2,250,948 43,513 0.12 224 1,834,951,416 120,840,342 53.68 2017-09-07
629 2017-09-05 2,207,435 35,658 0.12 223 1,798,743,860 119,507,239 54.14 2017-09-01
630 2017-09-04 2,171,777 2,378 0.12 223 1,798,743,860 117,905,654 54.29 2017-08-31
631 2017-08-31 2,169,399 -5,283 0.12 223 1,798,743,860 114,984,082 53.00 2017-08-29
632 2017-08-30 2,174,682 -4,622 0.12 225 1,798,674,524 116,252,074 53.46 2017-08-28
633 2017-08-29 2,179,304 1,981 0.12 227 1,798,674,524 114,353,984 52.47 2017-08-25
634 2017-08-28 2,177,323 15,452 0.12 227 1,798,674,524 110,293,324 50.66 2017-08-24
635 2017-08-25 2,161,871 -13,207 0.12 226 1,798,674,524 109,346,903 50.58 2017-08-22
636 2017-08-21 2,175,078 26,413 0.12 226 1,798,674,524 109,685,524 50.43 2017-08-17
637 2017-08-10 2,148,665 31,037 0.12 226 1,798,674,524 109,492,412 50.96 2017-08-08
638 2017-08-07 2,117,628 60,355 0.12 226 1,798,674,524 108,712,532 51.34 2017-08-03
639 2017-08-04 2,057,273 -6,551 0.11 226 1,798,674,524 105,769,865 51.41 2017-08-02
640 2017-08-03 2,063,824 21,792 0.11 228 1,798,674,524 105,950,400 51.34 2017-08-01
641 2017-08-01 2,042,032 -4,162 0.11 228 1,798,674,524 103,440,095 50.66 2017-07-28
642 2017-07-27 2,046,194 7,396 0.11 229 1,798,641,507 103,805,857 50.73 2017-07-25
643 2017-07-25 2,038,798 10,566 0.11 228 1,798,641,507 103,893,771 50.96 2017-07-21
644 2017-07-17 2,028,232 17,507 0.11 228 1,798,641,507 103,816,067 51.19 2017-07-13
645 2017-07-07 2,010,725 9,905 0.11 227 1,798,641,507 99,874,994 49.67 2017-07-05
646 2017-07-06 2,000,820 34,338 0.11 227 1,798,641,507 99,080,004 49.52 2017-07-04
647 2017-07-05 1,966,482 40,941 0.11 227 1,798,641,507 99,017,480 50.35 2017-07-03
648 2017-06-26 1,925,541 2,642 0.11 226 1,798,584,057 97,393,389 50.58 2017-06-22
649 2017-06-16 1,922,899 6 0.11 225 1,798,584,057 97,696,553 50.81 2017-06-14
650 2017-06-15 1,922,893 -2,641 0.11 224 1,798,584,057 98,861,032 51.41 2017-06-13
651 2017-06-13 1,925,534 -1,584 0.11 225 1,798,584,057 98,559,419 51.19 2017-06-09
652 2017-06-09 1,927,118 -317 0.11 226 1,798,584,057 95,576,221 49.60 2017-06-07
653 2017-06-01 1,927,435 -17,975 0.11 227 1,798,584,057 95,300,059 49.44 2017-05-29
654 2017-05-31 1,945,410 -6,603 0.11 229 1,798,584,057 95,010,391 48.84 2017-05-26
655 2017-05-29 1,952,013 6,603 0.11 229 1,798,401,802 94,446,053 48.38 2017-05-25
656 2017-05-24 1,945,410 -1,981 0.11 229 1,798,401,802 94,863,088 48.76 2017-05-22
657 2017-05-08 1,947,391 -1,320 0.11 229 1,798,401,802 95,844,404 49.22 2017-05-04
658 2017-04-28 1,948,711 -661 0.11 229 1,798,401,802 95,466,712 48.99 2017-04-26
659 2017-04-26 1,949,372 -4,622 0.11 229 1,798,401,802 91,956,624 47.17 2017-04-24
660 2017-04-21 1,953,994 -5,019 0.11 229 1,798,401,802 90,991,032 46.57 2017-04-19
661 2017-04-11 1,959,013 6,604 0.11 230 1,798,401,802 94,784,740 48.38 2017-04-07
662 2017-04-06 1,952,409 660 0.11 229 1,798,401,802 96,091,374 49.22 2017-04-03
663 2017-04-03 1,951,749 -396 0.11 229 1,798,401,802 95,763,325 49.07 2017-03-30
664 2017-03-30 1,952,145 6,910 0.11 229 1,798,401,802 95,634,942 48.99 2017-03-28
665 2017-03-29 1,945,235 -660 0.11 229 1,784,968,831 94,707,265 48.69 2017-03-27
666 2017-03-13 1,945,895 183 0.11 229 1,784,968,831 93,708,021 48.16 2017-03-09
667 2017-03-03 1,945,712 1,321 0.11 229 1,784,968,831 97,625,167 50.17 2017-03-01
668 2017-03-02 1,944,391 16,573 0.11 229 1,784,968,831 95,331,515 49.03 2017-02-28
669 2017-02-22 1,927,818 1,309 0.11 229 1,769,524,679 96,580,118 50.10 2017-02-20
670 2017-02-21 1,926,509 3,274 0.11 229 1,769,524,679 97,397,295 50.56 2017-02-17
671 2017-02-20 1,923,235 -9,166 0.11 229 1,769,524,679 101,344,295 52.69 2017-02-16
672 2017-02-15 1,932,401 -1,571 0.11 230 1,769,524,679 99,613,658 51.55 2017-02-13
673 2017-02-14 1,933,972 19,641 0.11 230 1,769,524,679 99,399,250 51.40 2017-02-10
674 2017-02-13 1,914,331 -2,095 0.11 229 1,769,524,679 96,927,815 50.63 2017-02-09
675 2017-02-10 1,916,426 -2,095 0.11 231 1,769,524,679 97,619,314 50.94 2017-02-08
676 2017-02-07 1,918,521 -13,094 0.11 232 1,769,524,679 96,260,872 50.17 2017-02-03
677 2017-02-03 1,931,615 -5,306 0.11 233 1,769,524,679 97,802,951 50.63 2017-02-01
678 2017-02-02 1,936,921 -1,309 0.11 234 1,769,524,679 98,367,451 50.79 2017-01-27
679 2017-01-23 1,938,230 -3,143 0.11 234 1,769,524,679 93,549,238 48.27 2017-01-19
680 2017-01-13 1,941,373 -654 0.11 235 1,769,524,679 94,887,023 48.88 2017-01-11
681 2017-01-11 1,942,027 -1,310 0.11 235 1,769,524,679 92,842,635 47.81 2017-01-09
682 2017-01-03 1,943,337 1,310 0.11 236 1,769,524,679 87,265,646 44.91 2016-12-29
683 2016-12-21 1,942,027 654 0.11 235 1,769,524,679 89,728,106 46.20 2016-12-19
684 2016-12-13 1,941,373 -2,619 0.11 235 1,769,524,679 97,110,938 50.02 2016-12-09
685 2016-12-09 1,943,992 -3,273 0.11 236 1,769,524,679 97,241,945 50.02 2016-12-07
686 2016-12-07 1,947,265 -655 0.11 237 1,769,524,679 94,877,580 48.72 2016-12-05
687 2016-12-06 1,947,920 -2,659 0.11 237 1,769,524,679 94,611,972 48.57 2016-12-02
688 2016-12-05 1,950,579 -1,440 0.11 237 1,769,524,679 95,634,906 49.03 2016-12-01
689 2016-12-01 1,952,019 -33,064 0.11 238 1,769,524,679 96,450,878 49.41 2016-11-29
690 2016-11-29 1,985,083 -33,391 0.11 239 1,769,524,679 99,600,588 50.17 2016-11-25
691 2016-11-18 2,018,474 1,964 0.11 239 1,769,524,679 96,651,492 47.88 2016-11-16
692 2016-11-17 2,016,510 -3,273 0.11 239 1,769,524,679 97,635,443 48.42 2016-11-15
693 2016-11-15 2,019,783 -655 0.11 240 1,769,524,679 96,868,421 47.96 2016-11-11
694 2016-11-11 2,020,438 655 0.11 240 1,769,524,679 93,813,852 46.43 2016-11-09
695 2016-11-09 2,019,783 3,506 0.11 240 1,769,524,679 95,634,428 47.35 2016-11-07
696 2016-11-07 2,016,277 96,112 0.11 239 1,769,524,679 95,314,442 47.27 2016-11-03
697 2016-11-04 1,920,165 -87 0.11 237 1,769,524,679 91,357,553 47.58 2016-11-02
698 2016-10-20 1,920,252 -39,226 0.11 238 1,769,524,679 92,241,580 48.04 2016-10-18
699 2016-10-14 1,959,478 655 0.11 237 1,769,524,679 95,173,353 48.57 2016-10-12
700 2016-10-11 1,958,823 -7,856 0.11 237 1,769,524,679 97,385,443 49.72 2016-10-06
701 2016-10-07 1,966,679 -26,189 0.11 238 1,769,524,679 97,776,015 49.72 2016-10-05
702 2016-10-06 1,992,868 3,012 0.11 238 1,769,524,679 98,621,454 49.49 2016-10-04
703 2016-10-05 1,989,856 9,428 0.11 238 1,769,524,679 98,928,290 49.72 2016-10-03
704 2016-10-04 1,980,428 654 0.11 237 1,769,524,679 95,132,206 48.04 2016-09-30
705 2016-09-30 1,979,774 6,130 0.11 237 1,769,524,679 99,031,824 50.02 2016-09-28
706 2016-09-20 1,973,644 -524 0.11 237 1,756,939,296 99,478,818 50.40 2016-09-15
707 2016-09-14 1,974,168 3,274 0.11 237 1,756,939,296 98,148,340 49.72 2016-09-12
708 2016-09-12 1,970,894 -1,310 0.11 236 1,756,939,296 99,039,177 50.25 2016-09-08
709 2016-09-09 1,972,204 -16,368 0.11 236 1,756,939,296 97,749,466 49.56 2016-09-07
710 2016-09-06 1,988,572 -7,202 0.11 238 1,756,939,296 99,266,718 49.92 2016-09-02
711 2016-09-05 1,995,774 17,248 0.11 238 1,756,939,296 97,935,045 49.07 2016-09-01
712 2016-09-01 1,978,526 1,524 0.11 238 1,741,518,965 97,241,081 49.15 2016-08-30
713 2016-08-30 1,977,002 1,948 0.11 238 1,741,518,965 96,709,285 48.92 2016-08-26
714 2016-08-24 1,975,054 3,245 0.11 237 1,741,518,965 97,831,178 49.53 2016-08-22
715 2016-08-23 1,971,809 644 0.11 236 1,741,518,965 98,581,830 50.00 2016-08-19
716 2016-08-22 1,971,165 -2,894 0.11 236 1,741,518,965 101,586,602 51.54 2016-08-18
717 2016-08-19 1,974,059 -13,200 0.11 236 1,741,518,965 101,127,463 51.23 2016-08-17
718 2016-08-18 1,987,259 -2,985 0.11 238 1,741,518,965 103,487,645 52.08 2016-08-16
719 2016-08-17 1,990,244 -2,687 0.11 238 1,741,518,965 104,869,636 52.69 2016-08-15
720 2016-08-16 1,992,931 -42,837 0.11 239 1,741,518,965 103,783,018 52.08 2016-08-12
721 2016-08-15 2,035,768 -29,597 0.12 239 1,741,518,965 103,975,053 51.07 2016-08-11
722 2016-08-08 2,065,365 -360,876 0.12 239 1,741,518,965 99,599,804 48.22 2016-08-04
723 2016-07-28 2,426,241 -1,298 0.14 241 1,741,518,965 119,245,487 49.15 2016-07-26
724 2016-07-27 2,427,539 -34 0.14 241 1,741,518,965 117,439,230 48.38 2016-07-25
725 2016-07-25 2,427,573 -649 0.14 242 1,741,518,965 118,001,898 48.61 2016-07-21
726 2016-07-22 2,428,222 8,426 0.14 242 1,741,518,965 117,285,215 48.30 2016-07-20
727 2016-07-21 2,419,796 -714 0.14 242 1,741,518,965 116,132,597 47.99 2016-07-19
728 2016-07-20 2,420,510 -10,378 0.14 243 1,741,518,965 118,217,964 48.84 2016-07-18
729 2016-07-19 2,430,888 3,213 0.14 245 1,741,518,965 115,915,880 47.68 2016-07-15
730 2016-07-18 2,427,675 -38,944 0.14 245 1,741,518,965 115,949,685 47.76 2016-07-14
731 2016-07-15 2,466,619 -25,962 0.14 245 1,741,518,965 115,719,541 46.91 2016-07-13
732 2016-07-14 2,492,581 5,932 0.14 245 1,741,518,965 117,897,606 47.30 2016-07-12
733 2016-07-06 2,486,649 -1,947 0.14 244 1,741,518,965 116,467,674 46.84 2016-07-04
734 2016-07-05 2,488,596 -3,311 0.14 244 1,741,518,965 114,258,362 45.91 2016-06-30
735 2016-07-04 2,491,907 -3,278 0.14 244 1,741,518,965 111,722,887 44.83 2016-06-29
736 2016-06-30 2,495,185 -1,298 0.14 246 1,741,518,965 108,409,962 43.45 2016-06-28
737 2016-06-29 2,496,483 -989 0.14 247 1,741,518,965 109,235,622 43.76 2016-06-27
738 2016-06-28 2,497,472 1,947 0.14 248 1,741,518,965 109,471,289 43.83 2016-06-24
739 2016-06-23 2,495,525 9,996 0.14 246 1,741,518,965 111,692,855 44.76 2016-06-21
740 2016-06-22 2,485,529 -649 0.14 248 1,741,518,965 109,905,155 44.22 2016-06-20
741 2016-06-21 2,486,178 1,102 0.14 248 1,741,518,965 107,635,584 43.29 2016-06-17
742 2016-06-20 2,485,076 1,038 0.14 249 1,741,518,965 106,247,812 42.75 2016-06-16
743 2016-06-17 2,484,038 260 0.14 248 1,741,518,965 108,117,008 43.52 2016-06-15
744 2016-06-16 2,483,778 390 0.14 248 1,741,518,965 108,871,042 43.83 2016-06-14
745 2016-06-14 2,483,388 -2,597 0.14 247 1,741,518,965 112,871,404 45.45 2016-06-10
746 2016-06-13 2,485,985 -3,245 0.14 247 1,741,518,965 112,414,916 45.22 2016-06-08
747 2016-06-10 2,489,230 -909 0.14 247 1,741,518,965 112,178,139 45.07 2016-06-07
748 2016-06-07 2,490,139 -1,557 0.14 248 1,741,518,965 112,410,930 45.14 2016-06-03
749 2016-06-01 2,491,696 -2,597 0.14 250 1,741,518,965 108,258,373 43.45 2016-05-30
750 2016-05-25 2,494,293 2,597 0.14 251 1,741,518,965 107,026,174 42.91 2016-05-23
751 2016-05-10 2,491,696 -44 0.14 250 1,741,518,965 105,571,108 42.37 2016-05-06
752 2016-05-04 2,491,740 649 0.14 251 1,741,518,965 108,452,235 43.52 2016-04-29
753 2016-04-26 2,491,091 -1,947 0.14 250 1,741,518,965 111,686,303 44.83 2016-04-22
754 2016-04-25 2,493,038 -1,340 0.14 251 1,741,518,965 112,541,798 45.14 2016-04-21
755 2016-04-15 2,494,378 -1,947 0.14 253 1,741,518,965 110,296,440 44.22 2016-04-13
756 2016-04-14 2,496,325 -6,618 0.14 253 1,741,518,965 105,959,539 42.45 2016-04-12
757 2016-04-13 2,502,943 -3,246 0.14 253 1,741,518,965 105,469,193 42.14 2016-04-11
758 2016-04-12 2,506,189 692 0.14 254 1,741,518,965 108,115,804 43.14 2016-04-08
759 2016-04-11 2,505,497 -6,491 0.14 253 1,741,518,965 108,278,962 43.22 2016-04-07
760 2016-04-08 2,511,988 -2,596 0.14 253 1,741,518,965 110,881,609 44.14 2016-04-06
761 2016-04-07 2,514,584 -8,673 0.14 253 1,741,518,965 109,252,803 43.45 2016-04-05
762 2016-04-06 2,523,257 -60,363 0.14 253 1,741,518,965 110,212,761 43.68 2016-04-01
763 2016-04-05 2,583,620 32,453 0.15 254 1,741,518,965 115,436,717 44.68 2016-03-31
764 2016-03-31 2,551,167 14,018 0.15 253 1,741,518,965 109,859,605 43.06 2016-03-29
765 2016-03-30 2,537,149 -31,409 0.15 250 1,714,112,338 106,519,670 41.98 2016-03-24
766 2016-03-22 2,568,558 -3,894 0.15 251 1,714,112,338 113,774,401 44.30 2016-03-18
767 2016-03-21 2,572,452 -1,688 0.15 251 1,714,112,338 110,578,022 42.99 2016-03-17
768 2016-03-18 2,574,140 -1,298 0.15 252 1,714,112,338 108,667,596 42.22 2016-03-16
769 2016-03-17 2,575,438 -908 0.15 252 1,714,112,338 106,936,804 41.52 2016-03-15
770 2016-03-15 2,576,346 -909 0.15 253 1,714,112,338 104,592,884 40.60 2016-03-11
771 2016-03-14 2,577,255 -32,453 0.15 253 1,714,112,338 104,431,249 40.52 2016-03-10
772 2016-03-04 2,609,708 -2,207 0.15 253 1,714,112,338 104,338,986 39.98 2016-03-02
773 2016-03-03 2,611,915 7,789 0.15 254 1,714,112,338 104,266,419 39.92 2016-03-01
774 2016-03-02 2,604,126 53,426 0.15 253 1,714,112,338 101,295,208 38.90 2016-02-29
775 2016-02-29 2,550,700 1,399 0.15 252 1,680,369,969 96,410,906 37.80 2016-02-25
776 2016-02-26 2,549,301 1,273 0.15 251 1,680,369,969 97,559,998 38.27 2016-02-24
777 2016-02-23 2,548,028 -5,345 0.15 249 1,680,369,969 93,706,940 36.78 2016-02-19
778 2016-02-22 2,553,373 -5,090 0.15 249 1,680,369,969 92,498,969 36.23 2016-02-18
779 2016-02-11 2,558,463 -6,363 0.15 250 1,680,369,969 87,657,148 34.26 2016-02-04
780 2016-02-05 2,564,826 3,182 0.15 250 1,680,369,969 84,448,830 32.93 2016-02-03
781 2016-02-04 2,561,644 19,088 0.15 250 1,680,369,969 87,766,134 34.26 2016-02-02
782 2016-02-03 2,542,556 -24,180 0.15 250 1,680,369,969 86,912,349 34.18 2016-02-01
783 2016-01-29 2,566,736 -7,636 0.15 250 1,680,369,969 88,545,690 34.50 2016-01-27
784 2016-01-25 2,574,372 3,182 0.15 249 1,680,369,969 87,190,723 33.87 2016-01-21
785 2016-01-18 2,571,190 -3,690 0.15 249 1,680,369,969 98,195,627 38.19 2016-01-14
786 2016-01-15 2,574,880 637 0.15 250 1,680,369,969 100,562,275 39.06 2016-01-13
787 2016-01-12 2,574,243 6,362 0.15 249 1,680,369,969 103,369,436 40.16 2016-01-08
788 2016-01-07 2,567,881 637 0.15 248 1,680,369,969 109,772,992 42.75 2016-01-05
789 2016-01-05 2,567,244 -6,825 0.15 248 1,680,369,969 116,403,132 45.34 2015-12-31
790 2015-12-28 2,574,069 -3,916 0.15 247 1,680,369,969 109,835,244 42.67 2015-12-22
791 2015-12-18 2,577,985 4,454 0.15 247 1,680,369,969 107,368,766 41.65 2015-12-16
792 2015-12-17 2,573,531 -1,272 0.15 247 1,680,369,969 104,958,706 40.78 2015-12-15
793 2015-12-16 2,574,803 6,363 0.15 248 1,680,369,969 106,426,911 41.33 2015-12-14
794 2015-12-02 2,568,440 636 0.15 247 1,680,369,969 111,815,213 43.53 2015-11-30
795 2015-11-30 2,567,804 -1,400 0.15 247 1,680,369,969 114,814,263 44.71 2015-11-26
796 2015-11-26 2,569,204 -581 0.15 248 1,680,369,969 115,684,432 45.03 2015-11-24
797 2015-11-25 2,569,785 -636 0.15 249 1,680,369,969 116,518,345 45.34 2015-11-23
798 2015-11-24 2,570,421 -7,045 0.15 249 1,680,369,969 115,133,265 44.79 2015-11-20
799 2015-11-04 2,577,466 -3,936 0.15 250 1,680,369,969 115,043,739 44.63 2015-11-02
800 2015-11-03 2,581,402 63 0.15 252 1,680,369,969 117,856,484 45.66 2015-10-30
801 2015-10-27 2,581,339 -3,182 0.15 251 1,680,369,969 119,476,377 46.28 2015-10-23
802 2015-10-22 2,584,521 764 0.15 252 1,680,369,969 116,983,404 45.26 2015-10-19
803 2015-10-20 2,583,757 6,363 0.15 253 1,680,369,969 118,573,112 45.89 2015-10-16
804 2015-10-19 2,577,394 -6,363 0.15 253 1,680,369,969 117,268,422 45.50 2015-10-15
805 2015-10-12 2,583,757 -9,977 0.15 254 1,680,369,969 111,263,811 43.06 2015-10-08
806 2015-10-05 2,593,734 6,363 0.15 256 1,680,369,969 105,986,484 40.86 2015-09-30
807 2015-10-02 2,587,371 5,090 0.15 255 1,680,369,969 102,879,994 39.76 2015-09-29
808 2015-09-25 2,582,281 636 0.15 255 1,680,369,969 106,533,086 41.26 2015-09-23
809 2015-09-24 2,581,645 4,009 0.15 255 1,680,369,969 109,549,901 42.43 2015-09-22
810 2015-09-21 2,577,636 -2,545 0.15 254 1,680,369,969 107,759,341 41.81 2015-09-17
811 2015-09-17 2,580,181 636 0.15 255 1,680,369,969 105,838,185 41.02 2015-09-15
812 2015-09-11 2,579,545 4,018 0.15 255 1,680,369,969 109,866,199 42.59 2015-09-09
813 2015-09-08 2,575,527 19,088 0.15 255 1,665,029,184 103,218,606 40.08 2015-09-04
814 2015-09-02 2,556,439 2,545 0.15 255 1,665,029,184 107,074,079 41.88 2015-08-31
815 2015-08-31 2,553,894 -9,544 0.15 254 1,665,029,184 108,372,311 42.43 2015-08-27
816 2015-08-26 2,563,438 5,090 0.15 254 1,665,029,184 105,151,392 41.02 2015-08-24
817 2015-08-25 2,558,348 24,179 0.15 254 1,665,029,184 107,154,036 41.88 2015-08-21
818 2015-08-24 2,534,169 -3,436 0.15 254 1,665,029,184 108,929,273 42.98 2015-08-20
819 2015-08-21 2,537,605 6,363 0.15 253 1,665,029,184 111,669,290 44.01 2015-08-19
820 2015-08-20 2,531,242 12,725 0.15 253 1,665,029,184 113,776,194 44.95 2015-08-18
821 2015-08-17 2,518,517 32,170 0.15 253 1,665,029,184 118,878,772 47.20 2015-08-13
822 2015-08-13 2,486,347 -6,910 0.15 253 1,643,341,978 120,922,657 48.63 2015-08-11
823 2015-08-11 2,493,257 4,066 0.15 254 1,643,341,978 120,464,884 48.32 2015-08-07
824 2015-08-10 2,489,191 -19,347 0.15 252 1,643,341,978 119,475,887 48.00 2015-08-06
825 2015-08-07 2,508,538 628 0.15 251 1,643,341,978 120,604,178 48.08 2015-08-05
826 2015-08-05 2,507,910 6,282 0.15 251 1,643,341,978 122,570,243 48.87 2015-08-03
827 2015-08-04 2,501,628 628 0.15 250 1,643,341,978 125,050,981 49.99 2015-07-31
828 2015-08-03 2,501,000 628 0.15 250 1,643,341,978 126,014,967 50.39 2015-07-30
829 2015-07-29 2,500,372 628 0.15 250 1,643,341,978 124,789,170 49.91 2015-07-27
830 2015-07-27 2,499,744 -66,961 0.15 249 1,643,341,978 130,130,175 52.06 2015-07-23
831 2015-07-23 2,566,705 -3,141 0.16 249 1,643,341,978 135,046,131 52.61 2015-07-21
832 2015-07-14 2,569,846 -502 0.16 249 1,643,341,978 131,529,389 51.18 2015-07-10
833 2015-07-13 2,570,348 15,578 0.16 250 1,643,341,978 129,304,528 50.31 2015-07-09
834 2015-07-10 2,554,770 -1,256 0.16 249 1,643,341,978 125,673,877 49.19 2015-07-08
835 2015-07-09 2,556,026 -629 0.16 249 1,643,341,978 134,280,804 52.53 2015-07-07
836 2015-07-08 2,556,655 -25,000 0.16 249 1,643,341,978 135,127,872 52.85 2015-07-06
837 2015-07-07 2,581,655 -6,282 0.16 249 1,643,341,978 139,531,643 54.05 2015-07-03
838 2015-07-03 2,587,937 -14,447 0.16 249 1,643,341,978 139,665,173 53.97 2015-06-30
839 2015-07-02 2,602,384 6,281 0.16 250 1,643,341,978 140,859,137 54.13 2015-06-29
840 2015-06-29 2,596,103 12,563 0.16 250 1,642,808,049 145,891,957 56.20 2015-06-25
841 2015-06-24 2,583,540 -37,689 0.16 250 1,642,808,049 143,952,085 55.72 2015-06-22
842 2015-06-22 2,621,229 -24,498 0.16 251 1,642,808,049 145,217,492 55.40 2015-06-18
843 2015-06-19 2,645,727 -24,498 0.16 251 1,642,808,049 145,311,120 54.92 2015-06-17
844 2015-06-18 2,670,225 -6,281 0.16 252 1,642,808,049 145,593,893 54.52 2015-06-16
845 2015-06-17 2,676,506 -18,845 0.16 252 1,642,808,049 146,788,547 54.84 2015-06-15
846 2015-06-11 2,695,351 -6,281 0.16 252 1,642,808,049 148,036,616 54.92 2015-06-09
847 2015-06-10 2,701,632 5,904 0.16 252 1,642,808,049 148,811,679 55.08 2015-06-08
848 2015-06-08 2,695,728 -9,422 0.16 252 1,642,808,049 151,490,535 56.20 2015-06-04
849 2015-05-28 2,705,150 -20,101 0.16 252 1,642,720,107 153,527,300 56.75 2015-05-26
850 2015-05-26 2,725,251 -49,297 0.17 252 1,642,720,107 149,678,812 54.92 2015-05-21
851 2015-05-22 2,774,548 -1,257 0.17 253 1,642,720,107 151,723,799 54.68 2015-05-20
852 2015-05-21 2,775,805 -31,319 0.17 254 1,642,720,107 150,024,939 54.05 2015-05-19
853 2015-05-19 2,807,124 -6,282 0.17 255 1,642,720,107 152,387,976 54.29 2015-05-15
854 2015-05-18 2,813,406 -3,141 0.17 256 1,642,720,107 149,593,802 53.17 2015-05-14
855 2015-05-14 2,816,547 6,282 0.17 256 1,642,720,107 150,881,779 53.57 2015-05-12
856 2015-05-12 2,810,265 -12,563 0.17 256 1,642,720,107 151,440,025 53.89 2015-05-08
857 2015-05-11 2,822,828 -6,282 0.17 256 1,641,865,819 152,791,100 54.13 2015-05-07
858 2015-05-08 2,829,110 -12,563 0.17 256 1,641,865,819 153,581,512 54.29 2015-05-06
859 2015-05-06 2,841,673 -6,281 0.17 256 1,641,865,819 154,489,702 54.37 2015-05-04
860 2015-05-05 2,847,954 5,653 0.17 256 1,641,865,819 152,790,938 53.65 2015-04-30
861 2015-05-04 2,842,301 -6,281 0.17 256 1,641,865,819 153,618,872 54.05 2015-04-29
862 2015-04-30 2,848,582 -62,841 0.17 256 1,641,865,819 153,731,601 53.97 2015-04-28
863 2015-04-29 2,911,423 -3,517 0.18 257 1,641,583,151 156,427,754 53.73 2015-04-27
864 2015-04-28 2,914,940 5,025 0.18 257 1,641,583,151 155,688,620 53.41 2015-04-24
865 2015-04-22 2,909,915 -31,910 0.18 257 1,641,583,151 151,945,860 52.22 2015-04-20
866 2015-04-20 2,941,825 -10,404 0.18 259 1,641,583,151 154,080,421 52.38 2015-04-16
867 2015-04-17 2,952,229 -14,295 0.18 261 1,641,583,151 154,390,346 52.30 2015-04-15
868 2015-04-16 2,966,524 -62,941 0.18 261 1,641,583,151 156,554,705 52.77 2015-04-14
869 2015-04-15 3,029,465 -15,703 0.18 263 1,641,583,151 157,223,791 51.90 2015-04-13
870 2015-04-14 3,045,168 -1,257 0.19 265 1,641,583,151 156,099,623 51.26 2015-04-10
871 2015-04-13 3,046,425 -55,152 0.19 265 1,641,583,151 154,951,605 50.86 2015-04-09
872 2015-04-10 3,101,577 -50,909 0.19 267 1,641,583,151 155,041,136 49.99 2015-04-08
873 2015-04-09 3,152,486 -11,981 0.19 268 1,641,583,151 155,076,636 49.19 2015-04-02
874 2015-04-01 3,164,467 12,564 0.19 271 1,641,583,151 155,162,230 49.03 2015-03-30
875 2015-03-30 3,151,903 -169 0.19 270 1,641,488,928 152,288,204 48.32 2015-03-26
876 2015-03-27 3,152,072 29,194 0.19 271 1,641,488,928 150,540,068 47.76 2015-03-25
877 2015-03-26 3,122,878 4,522 0.21 270 1,475,008,851 148,400,061 47.52 2015-03-24
878 2015-03-25 3,118,356 -628 0.21 269 1,475,008,851 148,433,390 47.60 2015-03-23
879 2015-03-24 3,118,984 25,126 0.21 269 1,475,008,851 147,718,484 47.36 2015-03-20
880 2015-03-23 3,093,858 6,282 0.21 269 1,475,008,851 146,035,957 47.20 2015-03-19
881 2015-03-19 3,087,576 6,281 0.21 268 1,475,008,851 143,036,005 46.33 2015-03-17
882 2015-03-17 3,081,295 628 0.21 268 1,475,008,851 143,726,095 46.64 2015-03-13
883 2015-03-11 3,080,667 629 0.21 268 1,475,008,851 146,884,615 47.68 2015-03-09
884 2015-03-10 3,080,038 6,281 0.21 268 1,475,008,851 146,364,292 47.52 2015-03-06
885 2015-03-09 3,073,757 -7,161 0.21 267 1,475,008,851 146,799,816 47.76 2015-03-05
886 2015-03-06 3,080,918 628 0.21 268 1,475,008,851 148,368,000 48.16 2015-03-04
887 2015-03-04 3,080,290 6,886 0.21 268 1,475,008,851 151,279,994 49.11 2015-03-02
888 2015-03-03 3,073,404 -17,589 0.21 268 1,475,008,851 159,478,758 51.89 2015-02-27
889 2015-03-02 3,090,993 72,652 0.21 267 1,475,008,851 160,391,450 51.89 2015-02-26
890 2015-02-27 3,018,341 122,953 0.21 266 1,442,757,629 155,885,077 51.65 2015-02-25
891 2015-02-26 2,895,388 614 0.20 265 1,442,757,629 148,828,588 51.40 2015-02-24
892 2015-02-25 2,894,774 7,009 0.20 264 1,442,757,629 150,209,658 51.89 2015-02-23
893 2015-02-24 2,887,765 55,339 0.20 263 1,442,757,629 149,611,093 51.81 2015-02-18
894 2015-02-16 2,832,426 -3,400 0.20 263 1,442,757,629 149,047,730 52.62 2015-02-12
895 2015-02-13 2,835,826 -2,336 0.20 265 1,442,757,629 148,534,713 52.38 2015-02-11
896 2015-02-12 2,838,162 -1,106 0.20 266 1,442,757,629 149,118,736 52.54 2015-02-10
897 2015-02-11 2,839,268 106,353 0.20 267 1,442,757,629 148,484,074 52.30 2015-02-09
898 2015-02-10 2,732,915 -6,147 0.19 266 1,442,757,629 143,144,447 52.38 2015-02-06
899 2015-02-09 2,739,062 615 0.19 266 1,442,757,629 143,466,414 52.38 2015-02-05
900 2015-02-06 2,738,447 -1,967 0.19 265 1,442,757,629 144,102,374 52.62 2015-02-04
901 2015-02-05 2,740,414 615 0.19 265 1,442,757,629 142,199,926 51.89 2015-02-03
902 2015-02-04 2,739,799 1,229 0.19 265 1,442,757,629 143,505,017 52.38 2015-02-02
903 2015-02-03 2,738,570 1,230 0.19 265 1,442,757,629 143,440,644 52.38 2015-01-30
904 2015-01-30 2,737,340 615 0.19 265 1,442,757,629 142,040,416 51.89 2015-01-28
905 2015-01-27 2,736,725 -2,460 0.19 265 1,442,757,629 141,118,168 51.56 2015-01-23
906 2015-01-26 2,739,185 615 0.19 265 1,442,757,629 138,794,394 50.67 2015-01-22
907 2015-01-23 2,738,570 615 0.19 265 1,442,757,629 138,095,030 50.43 2015-01-21
908 2015-01-20 2,737,955 7,008 0.19 265 1,442,757,629 138,732,070 50.67 2015-01-16
909 2015-01-19 2,730,947 -6,456 0.19 264 1,442,757,629 138,599,089 50.75 2015-01-15
910 2015-01-08 2,737,403 9,836 0.19 264 1,442,757,629 137,145,627 50.10 2015-01-06
911 2015-01-05 2,727,567 -3,688 0.19 263 1,442,757,629 138,649,389 50.83 2014-12-31
912 2015-01-02 2,731,255 -6,763 0.19 263 1,442,757,629 139,281,137 51.00 2014-12-29
913 2014-12-30 2,738,018 -614 0.19 264 1,442,757,629 136,508,372 49.86 2014-12-24
914 2014-12-29 2,738,632 -738 0.19 264 1,442,757,629 135,425,289 49.45 2014-12-22
915 2014-12-19 2,739,370 1,229 0.19 264 1,442,757,629 131,228,603 47.90 2014-12-17
916 2014-12-18 2,738,141 11,681 0.19 264 1,442,757,629 131,392,427 47.99 2014-12-16
917 2014-12-17 2,726,460 7,377 0.19 263 1,442,757,629 132,605,894 48.64 2014-12-15
918 2014-12-16 2,719,083 19,304 0.19 262 1,442,757,629 134,237,443 49.37 2014-12-12
919 2014-12-15 2,699,779 1,844 0.19 261 1,442,757,629 134,382,325 49.78 2014-12-11
920 2014-12-12 2,697,935 18,443 0.19 260 1,442,757,629 136,045,971 50.43 2014-12-10
921 2014-12-11 2,679,492 13,647 0.19 260 1,442,757,629 133,808,391 49.94 2014-12-09
922 2014-12-10 2,665,845 6,148 0.18 259 1,442,757,629 134,644,621 50.51 2014-12-08
923 2014-12-09 2,659,697 12,295 0.18 259 1,442,757,629 134,550,421 50.59 2014-12-05
924 2014-12-08 2,647,402 -737 0.18 259 1,442,757,629 133,928,434 50.59 2014-12-04
925 2014-12-04 2,648,139 614 0.18 259 1,442,757,629 135,688,750 51.24 2014-12-02
926 2014-12-03 2,647,525 2,459 0.18 259 1,442,757,629 135,657,289 51.24 2014-12-01
927 2014-11-28 2,645,066 -1,598 0.18 258 1,442,757,629 141,554,904 53.52 2014-11-26
928 2014-11-27 2,646,664 -1,229 0.18 258 1,442,757,629 139,487,834 52.70 2014-11-25
929 2014-11-26 2,647,893 -2,460 0.18 258 1,442,757,629 139,337,247 52.62 2014-11-24
930 2014-11-25 2,650,353 1,230 0.18 258 1,442,757,629 138,173,343 52.13 2014-11-21
931 2014-11-20 2,649,123 -13,525 0.18 258 1,442,757,629 140,263,808 52.95 2014-11-18
932 2014-11-19 2,662,648 -643 0.18 258 1,442,757,629 141,629,597 53.19 2014-11-17
933 2014-11-18 2,663,291 -615 0.18 259 1,442,757,629 140,797,354 52.87 2014-11-14
934 2014-11-17 2,663,906 2,459 0.18 259 1,442,757,629 139,313,237 52.30 2014-11-13
935 2014-11-14 2,661,447 1,845 0.18 259 1,442,757,629 139,184,640 52.30 2014-11-12
936 2014-11-11 2,659,602 -615 0.18 259 1,442,757,629 138,006,596 51.89 2014-11-07
937 2014-11-07 2,660,217 4,672 0.18 259 1,442,757,629 139,985,760 52.62 2014-11-05
938 2014-11-05 2,655,545 -61,476 0.18 258 1,442,757,629 138,660,004 52.22 2014-11-03
939 2014-11-03 2,717,021 -7,500 0.19 259 1,442,757,629 141,428,027 52.05 2014-10-30
940 2014-10-30 2,724,521 -6,148 0.19 260 1,442,757,629 141,818,422 52.05 2014-10-28
941 2014-10-29 2,730,669 12,295 0.19 260 1,442,757,629 138,362,889 50.67 2014-10-27
942 2014-10-28 2,718,374 -7,936 0.19 259 1,442,757,629 139,066,450 51.16 2014-10-24
943 2014-10-21 2,726,310 1,530 0.19 260 1,442,757,629 137,920,282 50.59 2014-10-17
944 2014-10-10 2,724,780 -5,779 0.19 260 1,442,757,629 139,394,167 51.16 2014-10-08
945 2014-10-09 2,730,559 -2,766 0.19 261 1,442,757,629 140,578,139 51.48 2014-10-07
946 2014-10-06 2,733,325 36,886 0.19 262 1,442,757,629 139,831,312 51.16 2014-09-30
947 2014-10-03 2,696,439 25,205 0.19 262 1,442,757,629 137,724,993 51.08 2014-09-29
948 2014-09-26 2,671,234 61 0.19 261 1,442,757,629 141,217,268 52.87 2014-09-24
949 2014-09-25 2,671,173 -614 0.19 260 1,442,757,629 140,996,791 52.78 2014-09-23
950 2014-09-24 2,671,787 6,147 0.19 260 1,442,757,629 140,377,293 52.54 2014-09-22
951 2014-09-23 2,665,640 6,763 0.18 260 1,442,757,629 140,921,536 52.87 2014-09-19
952 2014-09-22 2,658,877 6,147 0.18 260 1,442,757,629 140,780,256 52.95 2014-09-18
953 2014-09-19 2,652,730 6,763 0.18 260 1,442,757,629 141,533,551 53.35 2014-09-17
954 2014-09-18 2,645,967 1,229 0.18 259 1,442,757,629 140,096,707 52.95 2014-09-16
955 2014-09-12 2,644,738 31,997 0.18 259 1,442,757,629 142,827,965 54.00 2014-09-10
956 2014-09-11 2,612,741 3,689 0.18 258 1,431,815,446 141,949,980 54.33 2014-09-08
957 2014-09-08 2,609,052 615 0.18 258 1,431,815,446 141,961,757 54.41 2014-09-04
958 2014-09-05 2,608,437 -369 0.18 258 1,431,815,446 141,928,294 54.41 2014-09-03
959 2014-09-03 2,608,806 1,229 0.18 258 1,431,815,446 140,250,933 53.76 2014-09-01
960 2014-09-01 2,607,577 6,148 0.18 257 1,431,815,446 141,669,421 54.33 2014-08-28
961 2014-08-27 2,601,429 -35 0.18 257 1,431,809,298 142,393,300 54.74 2014-08-25
962 2014-08-25 2,601,464 -6,148 0.18 258 1,431,809,298 142,183,633 54.66 2014-08-21
963 2014-08-21 2,607,612 -2,028 0.18 259 1,431,809,298 142,095,488 54.49 2014-08-19
964 2014-08-19 2,609,640 -62 0.18 260 1,431,809,298 145,116,125 55.61 2014-08-15
965 2014-08-18 2,609,702 33,250 0.18 261 1,431,809,298 144,259,604 55.28 2014-08-14
966 2014-08-14 2,576,452 -607 0.18 261 1,413,071,732 141,360,341 54.87 2014-08-12
967 2014-08-12 2,577,059 -6,070 0.18 261 1,413,071,732 140,119,828 54.37 2014-08-08
968 2014-08-11 2,583,129 -6,069 0.18 261 1,413,071,732 141,513,880 54.78 2014-08-07
969 2014-08-08 2,589,198 1,093 0.18 261 1,413,071,732 142,059,666 54.87 2014-08-06
970 2014-08-05 2,588,105 -790 0.18 260 1,413,071,732 140,507,208 54.29 2014-08-01
971 2014-08-04 2,588,895 -7,404 0.18 260 1,413,071,732 141,403,208 54.62 2014-07-31
972 2014-08-01 2,596,299 6,069 0.18 260 1,413,071,732 142,663,160 54.95 2014-07-30
973 2014-07-31 2,590,230 -1,214 0.18 259 1,413,071,732 140,195,798 54.12 2014-07-29
974 2014-07-30 2,591,444 6,070 0.18 260 1,413,071,732 140,474,993 54.21 2014-07-28
975 2014-07-28 2,585,374 6,069 0.18 260 1,413,071,732 139,081,017 53.80 2014-07-24
976 2014-07-25 2,579,305 6,069 0.18 260 1,413,071,732 138,117,069 53.55 2014-07-23
977 2014-07-22 2,573,236 607 0.18 260 1,413,071,732 136,096,183 52.89 2014-07-18
978 2014-07-17 2,572,629 6,070 0.18 260 1,413,071,732 136,276,017 52.97 2014-07-15
979 2014-07-16 2,566,559 320,243 0.18 260 1,413,071,732 135,954,480 52.97 2014-07-14
980 2014-07-11 2,246,316 34 0.16 261 1,413,071,732 118,435,561 52.72 2014-07-09
981 2014-07-10 2,246,282 1,210 0.16 260 1,413,071,732 120,284,296 53.55 2014-07-08
982 2014-07-07 2,245,072 -6,069 0.16 259 1,413,071,732 120,404,456 53.63 2014-07-03
983 2014-06-26 2,251,141 -18,556 0.16 260 1,413,071,732 118,319,050 52.56 2014-06-24
984 2014-06-24 2,269,697 18,556 0.16 261 1,413,071,732 120,229,255 52.97 2014-06-20
985 2014-06-13 2,251,141 607 0.16 260 1,413,071,732 119,246,316 52.97 2014-06-11
986 2014-06-06 2,250,534 3,035 0.16 259 1,413,071,732 117,730,937 52.31 2014-06-04
987 2014-06-05 2,247,499 -668 0.16 259 1,413,071,732 117,201,863 52.15 2014-06-03
988 2014-06-04 2,248,167 607 0.16 260 1,413,071,732 116,866,282 51.98 2014-05-30
989 2014-05-30 2,247,560 1,821 0.16 260 1,413,062,628 118,501,150 52.72 2014-05-28
990 2014-05-28 2,245,739 607 0.16 259 1,413,062,628 118,405,139 52.72 2014-05-26
991 2014-05-27 2,245,132 -1,214 0.16 259 1,413,062,628 119,112,968 53.05 2014-05-23
992 2014-05-23 2,246,346 -6,343 0.16 259 1,413,062,628 120,287,723 53.55 2014-05-21
993 2014-05-22 2,252,689 -1,214 0.16 260 1,413,062,628 121,555,282 53.96 2014-05-20
994 2014-05-14 2,253,903 -1,214 0.16 261 1,413,062,628 122,177,832 54.21 2014-05-12
995 2014-05-09 2,255,117 -3,641 0.16 261 1,413,062,628 120,571,614 53.47 2014-05-07
996 2014-05-08 2,258,758 -365 0.16 262 1,413,062,628 119,649,799 52.97 2014-05-05
997 2014-05-07 2,259,123 -463 0.16 262 1,413,062,628 120,971,908 53.55 2014-05-02
998 2014-05-02 2,259,586 9,104 0.16 263 1,413,062,628 121,555,148 53.80 2014-04-29
999 2014-04-24 2,250,482 -10,258 0.16 263 1,413,062,628 118,284,413 52.56 2014-04-22
1000 2014-04-17 2,260,740 6,070 0.16 265 1,413,062,628 120,872,252 53.47 2014-04-15
1001 2014-04-14 2,254,670 -534 0.16 264 1,413,062,628 122,590,896 54.37 2014-04-10
1002 2014-04-10 2,255,204 -607 0.16 265 1,413,062,628 119,461,539 52.97 2014-04-08
1003 2014-04-09 2,255,811 -2,428 0.16 265 1,413,062,628 116,891,964 51.82 2014-04-07
1004 2014-04-08 2,258,239 16,638 0.16 265 1,413,062,628 117,575,891 52.07 2014-04-04
1005 2014-04-07 2,241,601 61 0.16 266 1,413,062,628 116,340,295 51.90 2014-04-03
1006 2014-04-04 2,241,540 -2,428 0.16 265 1,413,062,628 113,382,535 50.58 2014-04-02
1007 2014-04-02 2,243,968 15,522 0.16 267 1,413,062,628 112,026,452 49.92 2014-03-31
1008 2014-04-01 2,228,446 -607 0.16 267 1,390,171,377 111,985,875 50.25 2014-03-28
1009 2014-03-27 2,229,053 -9,711 0.16 267 1,390,171,377 108,894,611 48.85 2014-03-25
1010 2014-03-20 2,238,764 -3,641 0.16 267 1,390,171,377 111,028,917 49.59 2014-03-18
1011 2014-03-13 2,242,405 1,820 0.16 267 1,390,171,377 112,687,355 50.25 2014-03-11
1012 2014-03-11 2,240,585 -3,884 0.16 266 1,390,171,377 113,334,229 50.58 2014-03-07
1013 2014-03-07 2,244,469 1,214 0.16 266 1,390,171,377 118,874,502 52.96 2014-03-05
1014 2014-03-06 2,243,255 48,503 0.16 266 1,390,171,377 120,699,079 53.81 2014-03-04
1015 2014-03-05 2,194,752 594 0.16 266 1,359,777,523 117,719,752 53.64 2014-03-03
1016 2014-03-04 2,194,158 593 0.16 266 1,359,777,523 118,796,412 54.14 2014-02-28
1017 2014-03-03 2,193,565 3,563 0.16 266 1,359,777,523 118,394,898 53.97 2014-02-27
1018 2014-02-27 2,190,002 -11,876 0.16 265 1,359,528,124 118,386,993 54.06 2014-02-25
1019 2014-02-26 2,201,878 -23,752 0.16 267 1,359,528,124 117,731,162 53.47 2014-02-24
1020 2014-02-25 2,225,630 17,814 0.16 267 1,359,528,124 119,563,356 53.72 2014-02-21
1021 2014-02-24 2,207,816 -5,344 0.16 265 1,359,528,124 119,721,788 54.23 2014-02-20
1022 2014-02-21 2,213,160 -7,126 0.16 264 1,359,528,124 122,434,168 55.32 2014-02-19
1023 2014-02-20 2,220,286 1,525 0.16 264 1,359,528,124 117,219,783 52.79 2014-02-18
1024 2014-02-19 2,218,761 -6,532 0.16 265 1,359,528,124 113,776,421 51.28 2014-02-17
1025 2014-02-18 2,225,293 -4,632 0.16 265 1,359,528,124 112,799,752 50.69 2014-02-14
1026 2014-02-17 2,229,925 1,188 0.16 264 1,359,528,124 111,532,427 50.02 2014-02-13
1027 2014-02-14 2,228,737 5,938 0.16 264 1,359,528,124 112,036,003 50.27 2014-02-12
1028 2014-02-13 2,222,799 -2,969 0.16 264 1,359,528,124 109,678,692 49.34 2014-02-11
1029 2014-02-07 2,225,768 -356 0.16 265 1,359,528,124 107,763,625 48.42 2014-02-05
1030 2014-02-05 2,226,124 2,969 0.16 265 1,359,528,124 110,405,091 49.60 2014-01-30
1031 2014-01-29 2,223,155 5,582 0.16 264 1,359,528,124 111,755,402 50.27 2014-01-27
1032 2014-01-28 2,217,573 2,375 0.16 263 1,359,528,124 113,528,776 51.20 2014-01-24
1033 2014-01-20 2,215,198 594 0.16 262 1,359,528,124 117,883,787 53.22 2014-01-16
1034 2014-01-17 2,214,604 -6,414 0.16 261 1,359,528,124 118,598,077 53.55 2014-01-15
1035 2014-01-07 2,221,018 594 0.16 261 1,359,528,124 120,437,685 54.23 2014-01-03
1036 2014-01-06 2,220,424 5,938 0.16 261 1,359,528,124 123,396,914 55.57 2014-01-02
1037 2014-01-02 2,214,486 -593 0.16 261 1,359,528,124 123,253,384 55.66 2013-12-27
1038 2013-12-17 2,215,079 593 0.16 261 1,359,403,424 122,353,814 55.24 2013-12-13
1039 2013-12-13 2,214,486 -22,574 0.16 261 1,359,403,424 122,693,988 55.41 2013-12-11
1040 2013-11-25 2,237,060 -6,057 0.16 262 1,359,165,901 127,900,387 57.17 2013-11-21
1041 2013-11-21 2,243,117 -593 0.17 263 1,359,165,901 129,191,066 57.59 2013-11-19
1042 2013-11-20 2,243,710 -6,532 0.17 263 1,359,165,901 129,414,145 57.68 2013-11-18
1043 2013-11-15 2,250,242 -4,495 0.17 265 1,359,165,901 126,948,765 56.42 2013-11-13
1044 2013-11-13 2,254,737 -2,970 0.17 267 1,359,165,901 130,050,167 57.68 2013-11-11
1045 2013-11-12 2,257,707 -49 0.17 267 1,359,165,901 128,320,429 56.84 2013-11-08
1046 2013-11-11 2,257,756 -13,123 0.17 268 1,359,165,901 126,612,238 56.08 2013-11-07
1047 2013-11-08 2,270,879 -594 0.17 269 1,359,165,901 127,921,801 56.33 2013-11-06
1048 2013-11-05 2,271,473 -18,408 0.17 269 1,359,165,901 127,763,998 56.25 2013-11-01
1049 2013-11-01 2,289,881 -16,033 0.17 269 1,359,165,901 128,220,956 55.99 2013-10-30
1050 2013-10-31 2,305,914 -593 0.17 268 1,359,165,901 127,759,573 55.41 2013-10-29
1051 2013-10-28 2,306,507 12,766 0.17 268 1,358,964,007 126,044,508 54.65 2013-10-24
1052 2013-10-23 2,293,741 -44 0.17 267 1,358,964,007 127,471,403 55.57 2013-10-21
1053 2013-10-17 2,293,785 -5,938 0.17 268 1,358,964,007 127,087,564 55.41 2013-10-15
1054 2013-10-15 2,299,723 -20,190 0.17 268 1,358,964,007 127,803,844 55.57 2013-10-10
1055 2013-10-11 2,319,913 -17,814 0.17 269 1,358,964,007 128,339,848 55.32 2013-10-09
1056 2013-10-08 2,337,727 -287,996 0.17 269 1,358,964,007 129,128,493 55.24 2013-10-04
1057 2013-10-04 2,625,723 -594 0.19 270 1,358,964,007 145,920,832 55.57 2013-10-02
1058 2013-10-03 2,626,317 -5,938 0.19 270 1,358,964,007 145,290,416 55.32 2013-09-30
1059 2013-10-02 2,632,255 -11,876 0.19 270 1,358,964,007 147,392,049 55.99 2013-09-27
1060 2013-09-30 2,644,131 -2,376 0.19 270 1,358,964,007 148,057,041 55.99 2013-09-26
1061 2013-09-27 2,646,507 -950 0.19 270 1,358,964,007 147,521,557 55.74 2013-09-25
1062 2013-09-25 2,647,457 -1,781 0.19 270 1,358,964,007 143,561,912 54.23 2013-09-23
1063 2013-09-24 2,649,238 -2,019 0.19 270 1,358,964,007 145,666,139 54.98 2013-09-19
1064 2013-09-23 2,651,257 -594 0.20 270 1,358,964,007 143,098,246 53.97 2013-09-18
1065 2013-09-19 2,651,851 -3,325 0.20 270 1,358,964,007 149,829,072 56.50 2013-09-17
1066 2013-09-18 2,655,176 -37,590 0.20 272 1,358,964,007 141,968,336 53.47 2013-09-16
1067 2013-09-17 2,692,766 -653 0.20 273 1,358,964,007 144,885,167 53.81 2013-09-13
1068 2013-09-16 2,693,419 -2,969 0.20 274 1,358,964,007 142,425,586 52.88 2013-09-12
1069 2013-09-13 2,696,388 3,883 0.20 275 1,358,964,007 143,717,796 53.30 2013-09-11
1070 2013-09-11 2,692,505 -1,782 0.20 273 1,344,652,497 141,470,393 52.54 2013-09-09
1071 2013-09-10 2,694,287 -2,910 0.20 273 1,344,652,497 143,152,081 53.13 2013-09-06
1072 2013-09-06 2,697,197 -1,698 0.20 275 1,344,652,497 141,262,701 52.37 2013-09-04
1073 2013-09-03 2,698,895 -12,173 0.20 276 1,344,652,497 136,352,056 50.52 2013-08-30
1074 2013-08-30 2,711,068 593 0.20 277 1,344,177,451 135,597,383 50.02 2013-08-28
1075 2013-08-21 2,710,475 -4,988 0.20 276 1,344,177,451 142,642,807 52.63 2013-08-19
1076 2013-08-20 2,715,463 1,782 0.20 278 1,344,177,451 147,870,983 54.46 2013-08-16
1077 2013-08-19 2,713,681 -31,960 0.20 277 1,344,177,451 149,395,288 55.05 2013-08-15
1078 2013-08-16 2,745,641 -29,290 0.21 278 1,324,948,348 150,217,377 54.71 2013-08-13
1079 2013-08-15 2,774,931 -5,249 0.21 279 1,324,948,348 146,372,353 52.75 2013-08-12
1080 2013-08-13 2,780,180 4,038 0.21 281 1,324,948,348 144,750,856 52.07 2013-08-09
1081 2013-08-12 2,776,142 -1,172 0.21 281 1,324,948,348 143,355,858 51.64 2013-08-08
1082 2013-08-09 2,777,314 1,172 0.21 282 1,324,948,348 143,179,326 51.55 2013-08-07
1083 2013-08-07 2,776,142 41 0.21 282 1,324,948,348 144,066,713 51.89 2013-08-05
1084 2013-08-02 2,776,101 234 0.21 282 1,324,948,348 137,903,929 49.68 2013-07-31
1085 2013-07-25 2,775,867 -1,172 0.21 281 1,324,948,348 134,812,236 48.57 2013-07-23
1086 2013-07-24 2,777,039 -31,893 0.21 282 1,324,948,348 131,787,786 47.46 2013-07-22
1087 2013-07-23 2,808,932 1,172 0.21 283 1,324,948,348 132,821,806 47.29 2013-07-19
1088 2013-07-22 2,807,760 26,343 0.21 282 1,324,948,348 133,245,689 47.46 2013-07-18
1089 2013-07-18 2,781,417 586 0.21 282 1,324,948,348 132,945,158 47.80 2013-07-16
1090 2013-07-17 2,780,831 586 0.21 282 1,324,948,348 133,154,500 47.88 2013-07-15
1091 2013-07-16 2,780,245 586 0.21 281 1,324,948,348 132,889,139 47.80 2013-07-12
1092 2013-07-11 2,779,659 -5,858 0.21 281 1,324,948,348 130,488,609 46.94 2013-07-09
1093 2013-07-10 2,785,517 3,514 0.21 282 1,324,948,348 131,476,864 47.20 2013-07-08
1094 2013-07-09 2,782,003 -117 0.21 282 1,324,948,348 133,210,619 47.88 2013-07-05
1095 2013-07-05 2,782,120 3,515 0.21 283 1,324,948,348 128,466,980 46.18 2013-07-03
1096 2013-07-04 2,778,605 586 0.21 282 1,324,948,348 130,676,292 47.03 2013-07-02
1097 2013-06-27 2,778,019 -16,871 0.21 282 1,324,948,348 127,566,277 45.92 2013-06-25
1098 2013-06-26 2,794,890 -5,858 0.21 282 1,324,948,348 130,010,855 46.52 2013-06-24
1099 2013-06-18 2,800,748 7,029 0.21 282 1,324,948,348 133,869,134 47.80 2013-06-14
1100 2013-06-14 2,793,719 -2,577 0.21 281 1,324,948,348 134,963,877 48.31 2013-06-11
1101 2013-06-13 2,796,296 1,523 0.21 281 1,324,948,348 136,520,403 48.82 2013-06-10
1102 2013-06-11 2,794,773 586 0.21 280 1,324,948,348 135,968,963 48.65 2013-06-07
1103 2013-06-10 2,794,187 47,450 0.21 280 1,324,948,348 136,417,438 48.82 2013-06-06
1104 2013-06-07 2,746,737 586 0.21 279 1,324,948,348 137,617,471 50.10 2013-06-05
1105 2013-06-06 2,746,151 585 0.21 279 1,324,948,348 140,635,207 51.21 2013-06-04
1106 2013-06-05 2,745,566 -1,174 0.21 279 1,324,948,348 140,839,590 51.30 2013-06-03
1107 2013-06-04 2,746,740 586 0.21 280 1,324,948,348 142,540,909 51.89 2013-05-31
1108 2013-05-31 2,746,154 585 0.21 280 1,324,948,348 142,510,499 51.89 2013-05-29
1109 2013-05-30 2,745,569 586 0.21 280 1,324,930,774 143,651,852 52.32 2013-05-28
1110 2013-05-29 2,744,983 -8,283 0.21 280 1,324,930,774 143,855,484 52.41 2013-05-27
1111 2013-05-28 2,753,266 2,343 0.21 281 1,324,930,774 143,819,570 52.24 2013-05-24
1112 2013-05-27 2,750,923 2,349 0.21 281 1,324,930,774 143,931,980 52.32 2013-05-23
1113 2013-05-24 2,748,574 -8,524 0.21 279 1,324,930,774 146,155,066 53.17 2013-05-22
1114 2013-05-16 2,757,098 5,858 0.21 280 1,324,930,774 147,784,960 53.60 2013-05-14
1115 2013-05-14 2,751,240 -1,757 0.21 280 1,324,930,774 150,054,052 54.54 2013-05-10
1116 2013-05-13 2,752,997 -11,716 0.21 280 1,324,930,774 149,679,927 54.37 2013-05-09
1117 2013-05-10 2,764,713 -35,273 0.21 281 1,324,930,774 149,373,018 54.03 2013-05-08
1118 2013-05-07 2,799,986 1,641 0.21 282 1,324,930,774 150,083,827 53.60 2013-05-03
1119 2013-05-03 2,798,345 -498 0.21 282 1,324,930,774 152,384,336 54.46 2013-04-30
1120 2013-04-30 2,798,843 -585 0.21 282 1,324,930,774 149,544,782 53.43 2013-04-26
1121 2013-04-18 2,799,428 41,006 0.21 282 1,324,930,774 143,841,494 51.38 2013-04-16
1122 2013-04-17 2,758,422 -5,858 0.21 281 1,324,930,774 140,086,429 50.78 2013-04-15
1123 2013-04-10 2,764,280 -469 0.21 281 1,324,930,774 141,799,564 51.30 2013-04-08
1124 2013-04-09 2,764,749 16,219 0.21 281 1,324,930,774 141,823,622 51.30 2013-04-05
1125 2013-03-22 2,748,530 -1,172 0.21 280 1,305,294,247 143,337,585 52.15 2013-03-20
1126 2013-03-18 2,749,702 -2,460 0.21 280 1,305,294,247 148,092,608 53.86 2013-03-14
1127 2013-03-14 2,752,162 585 0.21 281 1,305,294,247 154,532,544 56.15 2013-03-12
1128 2013-03-13 2,751,577 55,935 0.21 280 1,305,294,247 154,499,697 56.15 2013-03-11
1129 2013-03-12 2,695,642 16,817 0.21 279 1,279,157,937 151,358,974 56.15 2013-03-08
1130 2013-03-11 2,678,825 -5,744 0.21 280 1,279,157,937 149,715,104 55.89 2013-03-07
1131 2013-03-08 2,684,569 115 0.21 280 1,279,157,937 147,932,817 55.10 2013-03-06
1132 2013-03-07 2,684,454 115 0.21 279 1,279,157,937 147,225,406 54.84 2013-03-05
1133 2013-03-04 2,684,339 -2,872 0.21 278 1,279,157,937 148,153,824 55.19 2013-02-28
1134 2013-03-01 2,687,211 -3,733 0.21 278 1,279,157,937 147,610,541 54.93 2013-02-27
1135 2013-02-28 2,690,944 9,994 0.21 280 1,279,157,937 146,410,061 54.41 2013-02-26
1136 2013-02-27 2,680,950 8,615 0.21 281 1,279,157,937 144,232,601 53.80 2013-02-25
1137 2013-02-26 2,672,335 5,744 0.21 281 1,279,157,937 144,234,394 53.97 2013-02-22
1138 2013-02-22 2,666,591 7,466 0.21 281 1,279,157,937 145,317,189 54.50 2013-02-20
1139 2013-02-21 2,659,125 5,170 0.21 281 1,279,157,937 145,604,784 54.76 2013-02-19
1140 2013-02-20 2,653,955 4,233 0.21 282 1,279,157,937 146,014,800 55.02 2013-02-18
1141 2013-02-18 2,649,722 13,210 0.21 281 1,279,157,937 145,320,575 54.84 2013-02-14
1142 2013-02-08 2,636,512 11,487 0.21 281 1,279,157,937 145,284,642 55.10 2013-02-06
1143 2013-02-07 2,625,025 1,723 0.21 281 1,279,157,937 142,594,994 54.32 2013-02-05
1144 2013-02-06 2,623,302 -2,872 0.21 279 1,279,157,937 145,698,545 55.54 2013-02-04
1145 2013-02-05 2,626,174 6,893 0.21 279 1,279,157,937 144,486,350 55.02 2013-02-01
1146 2013-02-04 2,619,281 -2,872 0.20 279 1,279,157,937 145,475,218 55.54 2013-01-31
1147 2013-01-31 2,622,153 20,677 0.20 279 1,279,157,937 145,634,729 55.54 2013-01-29
1148 2013-01-30 2,601,476 4,229 0.20 278 1,279,157,937 145,845,132 56.06 2013-01-28
1149 2013-01-29 2,597,247 24,123 0.20 279 1,279,157,937 143,799,248 55.37 2013-01-25
1150 2013-01-28 2,573,124 4,595 0.20 279 1,279,157,937 143,135,652 55.63 2013-01-24
1151 2013-01-25 2,568,529 5,744 0.20 279 1,279,157,937 140,420,451 54.67 2013-01-23
1152 2013-01-24 2,562,785 -1,729 0.20 279 1,279,157,937 138,990,931 54.23 2013-01-22
1153 2013-01-23 2,564,514 5,749 0.20 281 1,279,157,937 139,977,702 54.58 2013-01-21
1154 2013-01-22 2,558,765 2,798 0.20 280 1,279,157,937 139,886,657 54.67 2013-01-18
1155 2013-01-21 2,555,967 -575 0.20 280 1,279,157,937 138,621,162 54.23 2013-01-17
1156 2013-01-18 2,556,542 17,231 0.20 280 1,279,157,937 139,320,014 54.50 2013-01-16
1157 2013-01-17 2,539,311 -17,231 0.20 280 1,279,157,937 137,496,779 54.15 2013-01-15
1158 2013-01-16 2,556,542 -3,446 0.20 281 1,279,157,937 137,539,567 53.80 2013-01-14
1159 2013-01-14 2,559,988 86 0.20 282 1,279,157,937 137,947,814 53.89 2013-01-10
1160 2013-01-11 2,559,902 -3,676 0.20 282 1,279,157,937 137,720,332 53.80 2013-01-09
1161 2013-01-10 2,563,578 -2,297 0.20 283 1,279,157,937 135,686,413 52.93 2013-01-08
1162 2013-01-09 2,565,875 -459 0.20 284 1,279,157,937 135,807,990 52.93 2013-01-07
1163 2013-01-08 2,566,334 17,230 0.20 284 1,279,157,937 136,279,100 53.10 2013-01-04
1164 2013-01-04 2,549,104 575 0.20 283 1,279,157,937 134,254,600 52.67 2013-01-02
1165 2012-12-28 2,548,529 -8,783 0.20 283 1,279,031,578 130,230,865 51.10 2012-12-24
1166 2012-12-27 2,557,312 5,743 0.20 284 1,279,031,578 130,679,680 51.10 2012-12-20
1167 2012-12-21 2,551,569 34,462 0.20 284 1,279,031,578 130,830,457 51.27 2012-12-19
1168 2012-12-20 2,517,107 1,148 0.20 283 1,279,031,578 129,063,434 51.27 2012-12-18
1169 2012-12-19 2,515,959 1,149 0.20 283 1,279,031,578 129,004,571 51.27 2012-12-17
1170 2012-12-18 2,514,810 6,318 0.20 283 1,279,031,578 129,164,580 51.36 2012-12-14
1171 2012-12-17 2,508,492 -1,608 0.20 282 1,279,031,578 129,713,570 51.71 2012-12-13
1172 2012-12-13 2,510,100 71,795 0.20 283 1,279,031,578 128,922,667 51.36 2012-12-11
1173 2012-12-11 2,438,305 -3,619 0.20 282 1,214,856,905 127,145,530 52.15 2012-12-07
1174 2012-12-07 2,441,924 -574 0.20 283 1,214,856,905 129,034,867 52.84 2012-12-05
1175 2012-12-06 2,442,498 -6,892 0.20 283 1,214,856,905 126,301,034 51.71 2012-12-04
1176 2012-12-04 2,449,390 -1,969 0.20 284 1,214,856,905 127,510,330 52.06 2012-11-30
1177 2012-12-03 2,451,359 -2,872 0.20 284 1,214,856,905 126,119,037 51.45 2012-11-29
1178 2012-11-30 2,454,231 -17,231 0.20 284 1,214,856,905 125,198,550 51.01 2012-11-28
1179 2012-11-29 2,471,462 5,744 0.20 285 1,214,851,161 126,723,009 51.27 2012-11-27
1180 2012-11-27 2,465,718 -1,149 0.20 285 1,214,851,161 126,857,787 51.45 2012-11-23
1181 2012-11-26 2,466,867 1,034 0.20 285 1,214,851,161 126,057,904 51.10 2012-11-22
1182 2012-11-23 2,465,833 -16,082 0.20 284 1,214,851,161 124,717,110 50.58 2012-11-21
1183 2012-11-22 2,481,915 10,338 0.20 286 1,214,851,161 124,666,269 50.23 2012-11-20
1184 2012-11-21 2,471,577 22,975 0.20 287 1,214,851,161 123,501,514 49.97 2012-11-19
1185 2012-11-19 2,448,602 22,974 0.20 287 1,214,851,161 121,927,165 49.79 2012-11-15
1186 2012-11-16 2,425,628 28,718 0.20 287 1,214,851,161 120,783,183 49.79 2012-11-14
1187 2012-11-15 2,396,910 22,974 0.20 287 1,214,851,161 118,935,863 49.62 2012-11-13
1188 2012-11-14 2,373,936 23,549 0.20 287 1,214,851,161 118,209,201 49.79 2012-11-12
1189 2012-11-13 2,350,387 41,415 0.19 286 1,214,851,161 117,036,588 49.79 2012-11-09
1190 2012-11-12 2,308,972 5,522 0.19 287 1,214,851,161 117,386,393 50.84 2012-11-08
1191 2012-11-09 2,303,450 -5,169 0.19 287 1,214,851,161 118,910,369 51.62 2012-11-07
1192 2012-11-08 2,308,619 -850 0.19 287 1,214,851,161 118,775,261 51.45 2012-11-06
1193 2012-11-07 2,309,469 -7,720 0.19 288 1,214,851,161 118,416,897 51.27 2012-11-05
1194 2012-11-06 2,317,189 -1,149 0.19 291 1,214,851,161 118,005,859 50.93 2012-11-02
1195 2012-11-05 2,318,338 41,928 0.19 291 1,214,851,161 115,440,720 49.79 2012-11-01
1196 2012-11-02 2,276,410 2,298 0.19 292 1,214,851,161 113,947,441 50.06 2012-10-31
1197 2012-10-31 2,274,112 -4,480 0.19 291 1,214,851,161 114,822,260 50.49 2012-10-29
1198 2012-10-30 2,278,592 -9,723 0.19 292 1,214,851,161 115,841,897 50.84 2012-10-26
1199 2012-10-29 2,288,315 574 0.19 293 1,214,851,161 115,937,795 50.67 2012-10-25
1200 2012-10-26 2,287,741 575 0.19 292 1,214,851,161 116,307,025 50.84 2012-10-24
1201 2012-10-25 2,287,166 5,743 0.19 291 1,214,851,161 115,481,369 50.49 2012-10-22
1202 2012-10-22 2,281,423 172,308 0.19 290 1,214,851,161 115,588,611 50.67 2012-10-18
1203 2012-10-19 2,109,115 -25,846 0.17 289 1,214,851,161 106,858,603 50.67 2012-10-17
1204 2012-10-18 2,134,961 574 0.18 289 1,214,851,161 106,867,103 50.06 2012-10-16
1205 2012-10-17 2,134,387 1,149 0.18 290 1,214,851,161 107,209,983 50.23 2012-10-15
1206 2012-10-16 2,133,238 7,467 0.18 290 1,214,851,161 107,523,680 50.40 2012-10-12
1207 2012-10-15 2,125,771 11,487 0.17 289 1,214,851,161 105,851,923 49.79 2012-10-11
1208 2012-10-12 2,114,284 6,318 0.17 289 1,214,851,161 106,016,156 50.14 2012-10-10
1209 2012-10-11 2,107,966 5,743 0.17 288 1,214,851,161 106,433,377 50.49 2012-10-09
1210 2012-10-10 2,102,223 581 0.17 287 1,214,851,161 106,326,413 50.58 2012-10-08
1211 2012-10-09 2,101,642 574 0.17 287 1,214,851,161 107,211,803 51.01 2012-10-05
1212 2012-10-04 2,101,068 278,565 0.17 287 1,214,851,161 106,450,900 50.67 2012-09-28
1213 2012-10-03 1,822,503 5,513 0.15 286 1,214,851,161 92,654,677 50.84 2012-09-27
1214 2012-09-28 1,816,990 -2,412 0.15 286 1,214,851,161 91,741,698 50.49 2012-09-26
1215 2012-09-27 1,819,402 -5,743 0.15 285 1,214,851,161 92,180,253 50.67 2012-09-25
1216 2012-09-26 1,825,145 -2,528 0.15 286 1,214,851,161 92,153,453 50.49 2012-09-24
1217 2012-09-21 1,827,673 -5,743 0.15 287 1,214,851,161 93,394,831 51.10 2012-09-19
1218 2012-09-19 1,833,416 -575 0.15 287 1,214,851,161 92,571,064 50.49 2012-09-17
1219 2012-09-18 1,833,991 -700 0.15 287 1,214,851,161 92,280,786 50.32 2012-09-14
1220 2012-09-14 1,834,691 5,809 0.15 289 1,214,851,161 90,399,412 49.27 2012-09-12
1221 2012-09-13 1,828,882 -4,466 0.15 289 1,206,309,230 88,839,505 48.58 2012-09-11
1222 2012-09-10 1,833,348 11,487 0.15 290 1,206,309,230 86,343,256 47.10 2012-09-06
1223 2012-09-07 1,821,861 574 0.15 289 1,206,309,230 86,753,861 47.62 2012-09-05
1224 2012-08-31 1,821,287 2,298 0.15 289 1,206,309,230 90,056,065 49.45 2012-08-29
1225 2012-08-24 1,818,989 49,266 0.15 289 1,206,217,333 90,575,835 49.79 2012-08-22
1226 2012-08-23 1,769,723 531 0.15 290 1,206,217,333 89,355,139 50.49 2012-08-21
1227 2012-08-22 1,769,192 -2,298 0.15 289 1,206,217,333 90,868,472 51.36 2012-08-20
1228 2012-08-21 1,771,490 -4,595 0.15 290 1,206,217,333 93,719,993 52.90 2012-08-17
1229 2012-08-20 1,776,085 25,500 0.15 290 1,206,217,333 91,453,224 51.49 2012-08-16
1230 2012-08-17 1,750,585 10,530 0.15 290 1,188,899,354 90,140,192 51.49 2012-08-15
1231 2012-08-16 1,740,055 -11,889 0.15 290 1,188,899,354 90,366,408 51.93 2012-08-14
1232 2012-08-15 1,751,944 -11,888 0.15 291 1,188,899,354 88,508,090 50.52 2012-08-13
1233 2012-08-14 1,763,832 -11,888 0.15 292 1,188,899,354 89,264,455 50.61 2012-08-10
1234 2012-08-13 1,775,720 1,698 0.15 292 1,188,899,354 90,336,589 50.87 2012-08-09
1235 2012-08-10 1,774,022 -12,455 0.15 291 1,188,899,354 88,056,625 49.64 2012-08-08
1236 2012-08-09 1,786,477 -6,227 0.15 292 1,188,899,354 88,517,066 49.55 2012-08-07
1237 2012-08-08 1,792,704 -6,793 0.15 292 1,188,899,354 86,925,591 48.49 2012-08-06
1238 2012-08-07 1,799,497 213 0.15 292 1,188,899,354 85,665,630 47.61 2012-08-03
1239 2012-08-06 1,799,284 -5,661 0.15 292 1,188,899,354 87,085,730 48.40 2012-08-02
1240 2012-08-02 1,804,945 1,132 0.15 292 1,188,899,354 86,243,815 47.78 2012-07-31
1241 2012-08-01 1,803,813 -566 0.15 292 1,188,899,354 86,030,410 47.69 2012-07-30
1242 2012-07-31 1,804,379 -12,454 0.15 292 1,188,899,354 84,463,749 46.81 2012-07-27
1243 2012-07-30 1,816,833 11,322 0.15 292 1,188,822,929 82,960,674 45.66 2012-07-26
1244 2012-07-27 1,805,511 6,793 0.15 292 1,188,822,929 82,922,083 45.93 2012-07-25
1245 2012-07-26 1,798,718 16,984 0.15 292 1,188,822,929 83,086,696 46.19 2012-07-24
1246 2012-07-23 1,781,734 -1,699 0.15 292 1,188,822,929 84,977,382 47.69 2012-07-19
1247 2012-07-20 1,783,433 -5,661 0.15 293 1,188,822,929 83,325,742 46.72 2012-07-18
1248 2012-07-16 1,789,094 11,322 0.15 293 1,188,822,929 83,274,205 46.55 2012-07-12
1249 2012-07-13 1,777,772 -99,475 0.15 293 1,188,822,929 83,532,295 46.99 2012-07-11
1250 2012-07-12 1,877,247 641 0.16 293 1,188,822,929 89,035,340 47.43 2012-07-10
1251 2012-07-11 1,876,606 18,116 0.16 292 1,188,822,929 89,336,428 47.61 2012-07-09
1252 2012-07-10 1,858,490 566 0.16 291 1,188,822,929 90,936,181 48.93 2012-07-06
1253 2012-07-06 1,857,924 -1,132 0.16 291 1,188,822,929 91,564,866 49.28 2012-07-04
1254 2012-07-05 1,859,056 -566 0.16 291 1,188,822,929 93,262,602 50.17 2012-07-03
1255 2012-07-03 1,859,622 -16,418 0.16 291 1,188,822,929 87,870,921 47.25 2012-06-28
1256 2012-06-28 1,876,040 48,686 0.16 291 1,188,822,929 88,315,315 47.08 2012-06-26
1257 2012-06-26 1,827,354 11,888 0.15 290 1,188,822,929 83,602,481 45.75 2012-06-22
1258 2012-06-22 1,815,466 9,058 0.15 290 1,188,822,929 85,944,805 47.34 2012-06-20
1259 2012-06-21 1,806,408 -566 0.15 289 1,188,822,929 86,473,264 47.87 2012-06-19
1260 2012-06-19 1,806,974 -13,021 0.15 290 1,188,822,929 83,148,869 46.02 2012-06-15
1261 2012-06-18 1,819,995 -11,888 0.15 291 1,188,822,929 81,497,610 44.78 2012-06-14
1262 2012-06-14 1,831,883 -11,322 0.15 292 1,188,822,929 81,868,148 44.69 2012-06-12
1263 2012-06-13 1,843,205 5,661 0.16 292 1,188,822,929 82,699,726 44.87 2012-06-11
1264 2012-06-12 1,837,544 17,549 0.15 292 1,188,822,929 81,796,553 44.51 2012-06-08
1265 2012-06-11 1,819,995 16,984 0.15 291 1,188,822,929 83,265,803 45.75 2012-06-07
1266 2012-06-07 1,803,011 3,397 0.15 290 1,188,822,929 82,011,041 45.49 2012-06-05
1267 2012-06-01 1,799,614 11,322 0.15 289 1,188,822,929 82,969,139 46.10 2012-05-30
1268 2012-05-30 1,788,292 566 0.15 289 1,188,822,929 82,289,207 46.02 2012-05-28
1269 2012-05-29 1,787,726 5,661 0.15 289 1,188,822,929 83,052,636 46.46 2012-05-25
1270 2012-05-28 1,782,065 566 0.15 288 1,188,822,929 83,104,431 46.63 2012-05-24
1271 2012-05-25 1,781,499 1,132 0.15 287 1,188,822,929 84,022,105 47.16 2012-05-23
1272 2012-05-21 1,780,367 -15,851 0.15 287 1,188,822,929 83,496,982 46.90 2012-05-17
1273 2012-05-18 1,796,218 566 0.15 289 1,188,822,929 85,192,242 47.43 2012-05-16
1274 2012-05-17 1,795,652 -22,078 0.15 289 1,188,822,929 90,240,431 50.25 2012-05-15
1275 2012-05-16 1,817,730 -3,114 0.15 289 1,188,822,929 91,349,960 50.25 2012-05-14
1276 2012-05-15 1,820,844 566 0.15 290 1,188,822,929 92,149,733 50.61 2012-05-11
1277 2012-05-11 1,820,278 -1,698 0.15 289 1,188,822,929 92,924,937 51.05 2012-05-09
1278 2012-05-04 1,821,976 -2,830 0.15 290 1,188,822,929 94,138,058 51.67 2012-05-02
1279 2012-05-02 1,824,806 1,132 0.15 290 1,188,822,929 91,222,055 49.99 2012-04-27
1280 2012-04-27 1,823,674 566 0.15 290 1,188,794,624 91,809,745 50.34 2012-04-25
1281 2012-04-26 1,823,108 566 0.15 290 1,188,794,624 93,552,468 51.31 2012-04-24
1282 2012-04-24 1,822,542 623 0.15 290 1,188,794,624 94,167,303 51.67 2012-04-20
1283 2012-04-20 1,821,919 -566 0.15 289 1,188,794,624 94,135,113 51.67 2012-04-18
1284 2012-04-12 1,822,485 3,057 0.15 289 1,188,794,624 91,910,852 50.43 2012-04-10
1285 2012-04-10 1,819,428 566 0.15 288 1,188,794,624 94,488,492 51.93 2012-04-03
1286 2012-04-02 1,818,862 2,830 0.15 288 1,188,794,624 95,262,322 52.37 2012-03-29
1287 2012-03-29 1,816,032 2,265 0.15 288 1,188,794,624 93,670,548 51.58 2012-03-27
1288 2012-03-28 1,813,767 2,259 0.15 288 1,188,794,624 92,432,357 50.96 2012-03-26
1289 2012-03-27 1,811,508 8,050 0.15 287 1,188,794,624 91,997,245 50.78 2012-03-23
1290 2012-03-23 1,803,458 -33,967 0.15 287 1,175,296,837 93,021,984 51.58 2012-03-21
1291 2012-03-22 1,837,425 -2,264 0.16 287 1,175,296,837 95,747,700 52.11 2012-03-20
1292 2012-03-19 1,839,689 566 0.16 288 1,175,296,837 98,140,455 53.35 2012-03-15
1293 2012-03-15 1,839,123 -498 0.16 287 1,175,296,837 99,247,301 53.96 2012-03-13
1294 2012-03-12 1,839,621 -1,246 0.16 288 1,175,296,837 99,111,697 53.88 2012-03-08
1295 2012-03-09 1,840,867 1,133 0.16 289 1,175,296,837 98,853,650 53.70 2012-03-07
1296 2012-03-08 1,839,734 -2,378 0.16 288 1,175,296,837 99,117,785 53.88 2012-03-06
1297 2012-03-07 1,842,112 -18,682 0.16 289 1,175,296,837 99,896,695 54.23 2012-03-05
1298 2012-03-05 1,860,794 -3,283 0.16 289 1,175,296,837 100,909,810 54.23 2012-03-01
1299 2012-03-01 1,864,077 31,847 0.16 290 1,175,296,837 103,601,818 55.58 2012-02-28
1300 2012-02-29 1,832,230 -28,957 0.16 290 1,156,115,992 99,857,700 54.50 2012-02-27
1301 2012-02-28 1,861,187 -94,669 0.16 290 1,156,115,992 101,101,654 54.32 2012-02-24
1302 2012-02-27 1,955,856 2,673 0.17 290 1,156,115,992 105,717,344 54.05 2012-02-23
1303 2012-02-23 1,953,183 1,114 0.17 289 1,156,115,992 106,625,086 54.59 2012-02-21
1304 2012-02-20 1,952,069 2,784 0.17 289 1,156,115,992 106,914,812 54.77 2012-02-16
1305 2012-02-17 1,949,285 -26,372 0.17 289 1,156,115,992 104,662,090 53.69 2012-02-15
1306 2012-02-16 1,975,657 -13,922 0.17 289 1,156,115,992 105,545,906 53.42 2012-02-14
1307 2012-02-14 1,989,579 -44,549 0.17 289 1,156,115,992 108,254,682 54.41 2012-02-10
1308 2012-02-10 2,034,128 1,113 0.18 289 1,156,115,992 113,600,839 55.85 2012-02-08
1309 2012-02-07 2,033,015 -1,113 0.18 289 1,156,115,992 111,713,300 54.95 2012-02-03
1310 2012-02-02 2,034,128 556 0.18 290 1,156,115,992 115,609,857 56.84 2012-01-31
1311 2012-02-01 2,033,572 -556 0.18 290 1,156,115,992 115,578,257 56.84 2012-01-30
1312 2012-01-31 2,034,128 -2,228 0.18 290 1,156,115,992 117,070,961 57.55 2012-01-27
1313 2012-01-30 2,036,356 -4,733 0.18 290 1,156,115,992 118,296,219 58.09 2012-01-26
1314 2012-01-27 2,041,089 -6,015 0.18 291 1,156,115,992 113,623,067 55.67 2012-01-20
1315 2012-01-26 2,047,104 -3,675 0.18 293 1,156,115,992 111,017,060 54.23 2012-01-19
1316 2012-01-20 2,050,779 -668 0.18 295 1,156,115,992 108,086,098 52.70 2012-01-18
1317 2012-01-19 2,051,447 -72,394 0.18 296 1,156,115,992 108,305,498 52.79 2012-01-17
1318 2012-01-18 2,123,841 -40,787 0.18 296 1,156,115,992 110,792,665 52.17 2012-01-16
1319 2012-01-17 2,164,628 -1,670 0.19 295 1,156,115,992 113,697,788 52.53 2012-01-13
1320 2012-01-16 2,166,298 -557 0.19 296 1,156,115,992 113,980,010 52.62 2012-01-12
1321 2012-01-13 2,166,855 -2,228 0.19 295 1,156,115,992 114,009,317 52.62 2012-01-11
1322 2012-01-05 2,169,083 -441 0.19 295 1,156,115,992 115,295,075 53.15 2012-01-03
1323 2011-12-29 2,169,524 -556 0.19 296 1,156,115,992 111,422,620 51.36 2011-12-23
1324 2011-12-28 2,170,080 -112 0.19 296 1,156,115,992 110,671,796 51.00 2011-12-22
1325 2011-12-21 2,170,192 -1,114 0.19 297 1,156,115,992 105,221,574 48.48 2011-12-19
1326 2011-12-15 2,171,306 557 0.19 297 1,156,115,992 106,640,270 49.11 2011-12-13
1327 2011-12-13 2,170,749 -1,670 0.19 297 1,156,115,992 109,536,486 50.46 2011-12-09
1328 2011-12-12 2,172,419 -557 0.19 297 1,156,115,992 111,766,356 51.45 2011-12-08
1329 2011-12-08 2,172,976 -2,785 0.19 297 1,156,115,992 108,478,232 49.92 2011-12-06
1330 2011-12-07 2,175,761 -1,450 0.19 297 1,156,115,992 110,961,521 51.00 2011-12-05
1331 2011-12-05 2,177,211 -557 0.19 298 1,156,115,992 108,298,680 49.74 2011-12-01
1332 2011-12-01 2,177,768 -557 0.19 298 1,156,115,992 101,287,126 46.51 2011-11-29
1333 2011-11-30 2,178,325 -490 0.19 298 1,156,115,992 99,552,767 45.70 2011-11-28
1334 2011-11-29 2,178,815 668 0.19 299 1,156,115,992 98,597,016 45.25 2011-11-25
1335 2011-11-28 2,178,147 -1,114 0.19 299 1,156,115,992 99,935,770 45.88 2011-11-24
1336 2011-11-25 2,179,261 557 0.19 299 1,156,115,992 97,638,853 44.80 2011-11-23
1337 2011-11-21 2,178,704 -222 0.19 299 1,156,115,992 103,091,231 47.32 2011-11-17
1338 2011-11-18 2,178,926 824 0.19 300 1,156,115,992 105,058,125 48.22 2011-11-16
1339 2011-11-15 2,178,102 557 0.19 299 1,156,115,992 106,974,045 49.11 2011-11-11
1340 2011-11-14 2,177,545 -557 0.19 299 1,156,115,992 108,315,294 49.74 2011-11-10
1341 2011-11-11 2,178,102 -557 0.19 299 1,156,115,992 113,232,124 51.99 2011-11-09
1342 2011-11-10 2,178,659 -6,126 0.19 299 1,156,115,992 109,935,626 50.46 2011-11-08
1343 2011-11-08 2,184,785 -5,568 0.19 298 1,156,071,442 109,460,085 50.10 2011-11-04
1344 2011-11-07 2,190,353 556 0.19 298 1,156,071,442 107,379,068 49.02 2011-11-03
1345 2011-11-04 2,189,797 2,228 0.19 298 1,156,071,442 113,446,878 51.81 2011-11-02
1346 2011-11-03 2,187,569 -8,353 0.19 298 1,156,071,442 114,117,111 52.17 2011-11-01
1347 2011-11-02 2,195,922 -7,240 0.19 298 1,156,071,442 113,567,031 51.72 2011-10-31
1348 2011-11-01 2,203,162 -2,227 0.19 300 1,156,071,442 114,139,279 51.81 2011-10-28
1349 2011-10-31 2,205,389 -7,362 0.19 300 1,156,071,442 117,224,878 53.15 2011-10-27
1350 2011-10-28 2,212,751 -3,397 0.19 302 1,156,071,442 112,649,296 50.91 2011-10-26
1351 2011-10-27 2,216,148 -557 0.19 304 1,156,071,442 111,230,386 50.19 2011-10-25
1352 2011-10-26 2,216,705 -1,114 0.19 305 1,156,071,442 107,675,784 48.57 2011-10-24
1353 2011-10-25 2,217,819 -1,114 0.19 305 1,156,071,442 102,154,227 46.06 2011-10-21
1354 2011-10-24 2,218,933 668 0.19 305 1,156,071,442 100,213,228 45.16 2011-10-20
1355 2011-10-21 2,218,265 -556 0.19 304 1,156,071,442 102,373,941 46.15 2011-10-19
1356 2011-10-20 2,218,821 556 0.19 304 1,156,071,442 100,606,612 45.34 2011-10-18
1357 2011-10-18 2,218,265 2,657 0.19 304 1,156,071,442 101,378,086 45.70 2011-10-14
1358 2011-10-14 2,215,608 4,455 0.19 304 1,156,071,442 99,864,129 45.07 2011-10-12
1359 2011-10-13 2,211,153 -557 0.19 304 1,156,071,442 100,258,926 45.34 2011-10-11
1360 2011-10-12 2,211,710 -11,694 0.19 304 1,156,071,442 98,298,357 44.44 2011-10-10
1361 2011-10-10 2,223,404 -6,126 0.19 305 1,156,071,442 95,025,073 42.74 2011-10-06
1362 2011-10-07 2,229,530 557 0.19 305 1,156,071,442 87,880,136 39.42 2011-10-04
1363 2011-10-06 2,228,973 -1,114 0.19 305 1,156,071,442 89,459,241 40.13 2011-10-03
1364 2011-10-04 2,230,087 1,114 0.19 305 1,156,071,442 96,712,323 43.37 2011-09-30
1365 2011-10-03 2,228,973 557 0.19 305 1,156,071,442 101,867,458 45.70 2011-09-28
1366 2011-09-28 2,228,416 557 0.19 304 1,156,071,442 105,643,570 47.41 2011-09-26
1367 2011-09-27 2,227,859 1,113 0.19 304 1,156,071,442 106,217,261 47.68 2011-09-23
1368 2011-09-26 2,226,746 -2,673 0.19 304 1,156,071,442 108,163,523 48.57 2011-09-22
1369 2011-09-23 2,229,419 5,235 0.19 304 1,156,071,442 113,698,023 51.00 2011-09-21
1370 2011-09-22 2,224,184 1,671 0.19 303 1,156,071,442 113,830,448 51.18 2011-09-20
1371 2011-09-20 2,222,513 -9,375 0.19 302 1,156,071,442 114,543,139 51.54 2011-09-16
1372 2011-09-19 2,231,888 10,873 0.19 304 1,156,071,442 112,421,179 50.37 2011-09-15
1373 2011-09-16 2,221,015 -17,040 0.19 304 1,146,402,624 110,477,575 49.74 2011-09-14
1374 2011-09-15 2,238,055 1,366 0.20 304 1,146,402,624 113,937,501 50.91 2011-09-12
1375 2011-09-12 2,236,689 -1,114 0.20 302 1,146,402,624 116,077,038 51.90 2011-09-08
1376 2011-09-08 2,237,803 -2,454 0.20 302 1,146,402,624 115,532,075 51.63 2011-09-06
1377 2011-09-07 2,240,257 5,012 0.20 302 1,146,402,624 117,066,789 52.26 2011-09-05
1378 2011-09-06 2,235,245 -5,569 0.19 301 1,146,402,624 119,213,230 53.33 2011-09-02
1379 2011-09-01 2,240,814 -11,806 0.20 302 1,146,402,624 119,309,048 53.24 2011-08-30
1380 2011-08-31 2,252,620 7,415 0.20 303 1,146,402,624 118,926,363 52.79 2011-08-29
1381 2011-08-30 2,245,205 -4,455 0.20 301 1,146,402,624 117,930,121 52.53 2011-08-26
1382 2011-08-29 2,249,660 1,114 0.20 301 1,146,402,624 120,184,021 53.42 2011-08-25
1383 2011-08-22 2,248,546 35,688 0.20 301 1,146,402,624 121,503,890 54.04 2011-08-18
1384 2011-08-18 2,212,858 7,374 0.20 301 1,129,578,286 115,744,177 52.31 2011-08-16
1385 2011-08-17 2,205,484 7,682 0.20 303 1,129,578,286 112,946,803 51.21 2011-08-15
1386 2011-08-16 2,197,802 1,646 0.19 303 1,129,578,286 112,553,394 51.21 2011-08-12
1387 2011-08-15 2,196,156 17,888 0.19 302 1,129,578,286 112,869,345 51.39 2011-08-11
1388 2011-08-12 2,178,268 15,363 0.19 301 1,129,578,286 113,537,952 52.12 2011-08-10
1389 2011-08-10 2,162,905 2,195 0.19 299 1,129,578,286 112,145,906 51.85 2011-08-08
1390 2011-08-09 2,160,710 12,401 0.19 298 1,129,578,286 113,410,347 52.49 2011-08-05
1391 2011-08-08 2,148,309 1,975 0.19 296 1,129,578,286 117,261,997 54.58 2011-08-04
1392 2011-08-05 2,146,334 -2,743 0.19 295 1,129,578,286 114,611,616 53.40 2011-08-03
1393 2011-08-04 2,149,077 1,317 0.19 296 1,129,578,286 118,087,248 54.95 2011-08-02
1394 2011-08-02 2,147,760 -2,744 0.19 296 1,129,578,286 117,819,169 54.86 2011-07-29
1395 2011-07-28 2,150,504 549 0.19 296 1,129,578,286 120,125,288 55.86 2011-07-26
1396 2011-07-26 2,149,955 31,385 0.19 295 1,129,578,286 119,702,796 55.68 2011-07-22
1397 2011-07-25 2,118,570 1,098 0.19 294 1,129,578,286 115,831,794 54.67 2011-07-21
1398 2011-07-22 2,117,472 549 0.19 294 1,129,578,286 116,157,667 54.86 2011-07-20
1399 2011-07-21 2,116,923 16,077 0.19 294 1,129,578,286 116,513,357 55.04 2011-07-19
1400 2011-07-18 2,100,846 5,706 0.19 292 1,129,578,286 118,882,939 56.59 2011-07-14
1401 2011-07-15 2,095,140 -2,085 0.19 292 1,129,578,286 118,369,129 56.50 2011-07-13
1402 2011-07-14 2,097,225 3,402 0.19 292 1,129,578,286 117,913,601 56.22 2011-07-12
1403 2011-07-13 2,093,823 988 0.19 292 1,129,578,286 121,156,692 57.86 2011-07-11
1404 2011-07-12 2,092,835 439 0.19 292 1,129,578,286 123,006,601 58.78 2011-07-08
1405 2011-07-07 2,092,396 5,487 0.19 292 1,129,578,286 122,980,799 58.78 2011-07-05
1406 2011-07-05 2,086,909 548 0.18 292 1,129,578,286 121,517,292 58.23 2011-06-30
1407 2011-07-04 2,086,361 878 0.18 292 1,129,578,286 120,915,029 57.95 2011-06-29
1408 2011-06-29 2,085,483 3,292 0.18 292 1,129,578,286 121,244,221 58.14 2011-06-27
1409 2011-06-28 2,082,191 3,512 0.18 291 1,129,578,286 122,950,213 59.05 2011-06-24
1410 2011-06-24 2,078,679 -4,390 0.18 290 1,129,578,286 120,469,819 57.95 2011-06-22
1411 2011-06-23 2,083,069 -6,035 0.18 290 1,129,578,286 122,052,967 58.59 2011-06-21
1412 2011-06-22 2,089,104 -2,744 0.18 290 1,129,578,286 121,835,472 58.32 2011-06-20
1413 2011-06-17 2,091,848 -1,737 0.19 290 1,129,523,415 124,092,298 59.32 2011-06-15
1414 2011-06-16 2,093,585 -1,536 0.19 291 1,129,523,415 123,241,459 58.87 2011-06-14
1415 2011-06-15 2,095,121 548 0.19 291 1,129,523,415 122,568,212 58.50 2011-06-13
1416 2011-06-14 2,094,573 1,098 0.19 290 1,129,523,415 122,536,153 58.50 2011-06-10
1417 2011-06-13 2,093,475 548 0.19 290 1,129,523,415 123,616,516 59.05 2011-06-09
1418 2011-06-10 2,092,927 1,647 0.19 290 1,129,523,415 123,774,874 59.14 2011-06-08
1419 2011-06-09 2,091,280 1,097 0.19 290 1,129,523,415 125,392,567 59.96 2011-06-07
1420 2011-06-08 2,090,183 1,097 0.19 290 1,129,523,415 125,136,324 59.87 2011-06-03
1421 2011-06-02 2,089,086 -3,317 0.18 290 1,129,523,415 129,639,439 62.06 2011-05-31
1422 2011-06-01 2,092,403 -5,487 0.19 292 1,129,523,415 126,413,244 60.42 2011-05-30
1423 2011-05-31 2,097,890 -1,646 0.19 293 1,129,523,415 125,980,069 60.05 2011-05-27
1424 2011-05-30 2,099,536 -3,951 0.19 294 1,129,523,415 125,504,957 59.78 2011-05-26
1425 2011-05-27 2,103,487 -6,036 0.19 296 1,129,523,415 122,865,959 58.41 2011-05-25
1426 2011-05-20 2,109,523 -1,115 0.19 297 1,129,523,415 123,410,754 58.50 2011-05-18
1427 2011-05-17 2,110,638 -1,097 0.19 298 1,129,523,415 124,437,635 58.96 2011-05-13
1428 2011-05-06 2,111,735 3,182 0.19 298 1,129,432,880 120,268,848 56.95 2011-05-04
1429 2011-04-27 2,108,553 5,487 0.19 297 1,129,432,880 126,043,970 59.78 2011-04-21
1430 2011-04-26 2,103,066 -5,487 0.19 297 1,129,432,880 124,757,770 59.32 2011-04-20
1431 2011-04-21 2,108,553 -106,448 0.19 297 1,129,432,880 125,275,410 59.41 2011-04-19
1432 2011-04-20 2,215,001 12,332 0.20 298 1,129,432,880 133,214,524 60.14 2011-04-18
1433 2011-04-18 2,202,669 549 0.20 298 1,122,112,678 131,870,704 59.87 2011-04-14
1434 2011-04-15 2,202,120 16,461 0.20 298 1,122,112,678 132,239,169 60.05 2011-04-13
1435 2011-04-14 2,185,659 1,097 0.19 297 1,122,112,678 130,852,339 59.87 2011-04-12
1436 2011-04-13 2,184,562 55 0.19 297 1,122,101,704 133,772,660 61.24 2011-04-11
1437 2011-04-12 2,184,507 -2,744 0.19 297 1,122,101,704 134,565,538 61.60 2011-04-08
1438 2011-04-11 2,187,251 549 0.19 297 1,122,101,704 134,734,568 61.60 2011-04-07
1439 2011-04-08 2,186,702 -713 0.19 297 1,122,101,704 134,501,488 61.51 2011-04-06
1440 2011-04-07 2,187,415 -549 0.19 298 1,122,101,704 134,744,670 61.60 2011-04-04
1441 2011-04-06 2,187,964 5,268 0.19 298 1,122,101,704 131,189,712 59.96 2011-04-01
1442 2011-04-01 2,182,696 -549 0.19 296 1,122,101,704 131,669,430 60.32 2011-03-30
1443 2011-03-31 2,183,245 -18,546 0.19 296 1,122,101,704 129,116,244 59.14 2011-03-29
1444 2011-03-29 2,201,791 549 0.20 297 1,122,101,704 128,407,319 58.32 2011-03-25
1445 2011-03-28 2,201,242 4,389 0.20 297 1,122,101,704 131,865,025 59.90 2011-03-24
1446 2011-03-25 2,196,853 39,305 0.20 296 1,121,281,395 131,805,821 60.00 2011-03-23
1447 2011-03-24 2,157,548 1,155 0.20 296 1,101,018,960 129,447,617 60.00 2011-03-22
1448 2011-03-23 2,156,393 2,050 0.20 295 1,101,018,960 130,378,153 60.46 2011-03-21
1449 2011-03-22 2,154,343 9,166 0.20 294 1,101,018,960 128,256,443 59.53 2011-03-18
1450 2011-03-21 2,145,177 1,186 0.19 293 1,101,018,960 128,506,461 59.90 2011-03-17
1451 2011-03-18 2,143,991 2,157 0.19 293 1,101,018,960 130,622,395 60.92 2011-03-16
1452 2011-03-17 2,141,834 539 0.19 292 1,101,018,960 131,086,829 61.20 2011-03-15
1453 2011-03-15 2,141,295 6,163 0.19 292 1,101,018,960 134,826,603 62.96 2011-03-11
1454 2011-03-10 2,135,132 -2,372 0.19 291 1,101,018,960 136,220,504 63.80 2011-03-08
1455 2011-03-09 2,137,504 2,195 0.19 291 1,101,018,960 133,200,398 62.32 2011-03-07
1456 2011-03-03 2,135,309 -539 0.19 291 1,101,018,960 135,439,751 63.43 2011-03-01
1457 2011-03-02 2,135,848 -1,617 0.19 291 1,101,018,960 133,691,387 62.59 2011-02-28
1458 2011-03-01 2,137,465 54 0.19 291 1,101,018,960 132,801,545 62.13 2011-02-25
1459 2011-02-28 2,137,411 539 0.19 290 1,101,018,960 130,419,715 61.02 2011-02-24
1460 2011-02-24 2,136,872 -13,588 0.19 290 1,101,018,960 129,396,045 60.55 2011-02-22
1461 2011-02-23 2,150,460 1,079 0.20 289 1,101,018,960 131,016,518 60.92 2011-02-21
1462 2011-02-22 2,149,381 107 0.20 288 1,101,018,960 130,950,780 60.92 2011-02-18
1463 2011-02-18 2,149,274 1,618 0.20 288 1,101,018,960 128,353,279 59.72 2011-02-16
1464 2011-02-17 2,147,656 -539 0.20 288 1,101,018,960 132,239,778 61.57 2011-02-15
1465 2011-02-16 2,148,195 -432 0.20 288 1,101,018,960 132,272,967 61.57 2011-02-14
1466 2011-02-14 2,148,627 540 0.20 288 1,101,018,960 130,107,857 60.55 2011-02-10
1467 2011-02-11 2,148,087 26,420 0.20 288 1,101,018,960 134,855,868 62.78 2011-02-09
1468 2011-02-10 2,121,667 37,204 0.19 288 1,101,018,960 135,361,442 63.80 2011-02-08
1469 2011-02-09 2,084,463 -26,420 0.19 288 1,101,018,960 133,761,028 64.17 2011-02-07
1470 2011-02-08 2,110,883 -11,755 0.19 288 1,101,018,960 139,371,338 66.03 2011-02-02
1471 2011-02-07 2,122,638 11,215 0.19 289 1,101,018,960 133,061,356 62.69 2011-01-31
1472 2011-02-01 2,111,423 59,850 0.19 289 1,101,018,960 135,491,065 64.17 2011-01-28
1473 2011-01-31 2,051,573 6,578 0.19 287 1,101,018,960 135,265,141 65.93 2011-01-27
1474 2011-01-28 2,044,995 -16,175 0.19 286 1,101,018,960 135,589,983 66.30 2011-01-26
1475 2011-01-27 2,061,170 9,705 0.19 287 1,101,018,960 137,235,848 66.58 2011-01-25
1476 2011-01-26 2,051,465 -3,783 0.19 287 1,101,018,960 135,638,493 66.12 2011-01-24
1477 2011-01-25 2,055,248 -10,784 0.19 289 1,101,018,960 134,173,333 65.28 2011-01-21
1478 2011-01-24 2,066,032 -2,065 0.19 289 1,101,018,960 134,685,760 65.19 2011-01-20
1479 2011-01-21 2,068,097 -1,941 0.19 288 1,101,018,960 135,971,051 65.75 2011-01-19
1480 2011-01-20 2,070,038 -75,433 0.19 290 1,101,018,960 133,795,162 64.63 2011-01-18
1481 2011-01-19 2,145,471 21,029 0.19 291 1,101,018,960 139,068,618 64.82 2011-01-17
1482 2011-01-18 2,124,442 -32,352 0.19 290 1,101,018,960 138,493,540 65.19 2011-01-14
1483 2011-01-17 2,156,794 10,245 0.20 289 1,101,018,960 137,802,534 63.89 2011-01-13
1484 2011-01-13 2,146,549 -1,618 0.19 288 1,101,018,960 138,143,225 64.36 2011-01-11
1485 2011-01-11 2,148,167 -4,313 0.20 288 1,101,018,960 136,056,113 63.34 2011-01-07
1486 2011-01-10 2,152,480 -26,960 0.20 289 1,101,018,960 134,932,055 62.69 2011-01-06
1487 2011-01-07 2,179,440 26,960 0.20 290 1,101,018,960 135,409,469 62.13 2011-01-05
1488 2011-01-06 2,152,480 -11,539 0.20 289 1,101,018,960 133,734,433 62.13 2011-01-04
1489 2011-01-05 2,164,019 99,750 0.20 290 1,101,018,960 134,451,356 62.13 2011-01-03
1490 2011-01-03 2,064,269 -539 0.19 288 1,101,018,960 127,488,154 61.76 2010-12-29
1491 2010-12-30 2,064,808 539 0.19 288 1,101,018,960 124,649,338 60.37 2010-12-28
1492 2010-12-23 2,064,269 -1,078 0.19 288 1,101,018,960 126,531,036 61.30 2010-12-21
1493 2010-12-22 2,065,347 -2,696 0.19 288 1,101,018,960 123,532,735 59.81 2010-12-20
1494 2010-12-20 2,068,043 2,965 0.19 288 1,101,018,960 124,077,536 60.00 2010-12-16
1495 2010-12-17 2,065,078 12,617 0.19 287 1,101,018,960 124,857,136 60.46 2010-12-15
1496 2010-12-16 2,052,461 -57,477 0.19 286 1,101,018,960 127,710,542 62.22 2010-12-14
1497 2010-12-13 2,109,938 -5,392 0.19 287 1,101,018,960 127,960,744 60.65 2010-12-09
1498 2010-12-10 2,115,330 1,000 0.19 287 1,101,018,960 126,130,006 59.63 2010-12-08
1499 2010-12-09 2,114,330 1,078 0.19 288 1,101,018,960 129,207,434 61.11 2010-12-07
1500 2010-12-07 2,113,252 54,997 0.19 288 1,101,018,960 128,749,625 60.92 2010-12-03
1501 2010-12-06 2,058,255 -18,548 0.19 287 1,101,018,960 126,162,403 61.30 2010-12-02
1502 2010-12-03 2,076,803 10,784 0.19 286 1,101,018,960 126,914,146 61.11 2010-12-01
1503 2010-12-01 2,066,019 -226 0.19 286 1,101,018,960 126,638,304 61.30 2010-11-29
1504 2010-11-30 2,066,245 17,254 0.19 287 1,101,018,960 127,226,977 61.57 2010-11-26
1505 2010-11-26 2,048,991 -36,988 0.19 286 1,101,018,960 128,254,655 62.59 2010-11-24
1506 2010-11-25 2,085,979 27,498 0.19 285 1,101,018,960 126,894,584 60.83 2010-11-23
1507 2010-11-24 2,058,481 -2,157 0.19 285 1,101,018,960 129,803,107 63.06 2010-11-22
1508 2010-11-23 2,060,638 33 0.19 285 1,101,018,960 129,365,862 62.78 2010-11-19
1509 2010-11-22 2,060,605 6,554 0.19 285 1,101,018,960 129,363,790 62.78 2010-11-18
1510 2010-11-18 2,054,051 -8,951 0.19 284 1,101,018,960 129,904,714 63.24 2010-11-16
1511 2010-11-17 2,063,002 -30,087 0.19 284 1,101,018,960 128,175,130 62.13 2010-11-15
1512 2010-11-16 2,093,089 48,204 0.19 285 1,101,018,960 129,462,158 61.85 2010-11-12
1513 2010-11-15 2,044,885 -10,784 0.19 284 1,101,018,960 128,756,149 62.96 2010-11-11
1514 2010-11-05 2,055,669 -539 0.19 285 1,100,997,392 129,625,789 63.06 2010-11-03
1515 2010-11-04 2,056,208 -2,157 0.19 286 1,100,997,392 128,897,073 62.69 2010-11-02
1516 2010-11-03 2,058,365 -1,833 0.19 288 1,100,997,392 128,268,783 62.32 2010-11-01
1517 2010-10-27 2,060,198 -32 0.19 289 1,100,970,433 131,057,654 63.61 2010-10-25
1518 2010-10-26 2,060,230 -439 0.19 290 1,100,970,433 131,059,690 63.61 2010-10-22
1519 2010-10-25 2,060,669 -107,838 0.19 291 1,100,970,433 131,469,796 63.80 2010-10-21
1520 2010-10-21 2,168,507 -71,287 0.20 292 1,100,959,649 139,958,533 64.54 2010-10-19
1521 2010-10-20 2,239,794 -8,196 0.20 294 1,100,927,298 142,067,093 63.43 2010-10-18
1522 2010-10-19 2,247,990 -16,287 0.20 296 1,100,927,298 141,544,651 62.96 2010-10-15
1523 2010-10-18 2,264,277 8,889 0.21 299 1,100,927,298 142,360,191 62.87 2010-10-14
1524 2010-10-15 2,255,388 -1,617 0.20 299 1,100,921,906 140,546,441 62.32 2010-10-13
1525 2010-10-14 2,257,005 -863 0.21 299 1,100,921,906 138,344,945 61.30 2010-10-12
1526 2010-10-13 2,257,868 -2,696 0.21 300 1,100,921,906 137,141,584 60.74 2010-10-11
1527 2010-10-08 2,260,564 -647 0.21 301 1,100,921,906 137,934,217 61.02 2010-10-06
1528 2010-10-07 2,261,211 -162 0.21 302 1,100,921,906 137,764,009 60.92 2010-10-05
1529 2010-10-06 2,261,373 5,392 0.21 303 1,100,921,906 138,822,386 61.39 2010-10-04
1530 2010-10-05 2,255,981 -1,617 0.20 303 1,100,911,122 137,445,372 60.92 2010-09-30
1531 2010-10-04 2,257,598 -2,157 0.21 303 1,100,911,122 136,287,779 60.37 2010-09-29
1532 2010-09-30 2,259,755 -809 0.21 304 1,100,911,122 137,465,751 60.83 2010-09-28
1533 2010-09-29 2,260,564 -539 0.21 305 1,100,905,730 138,143,844 61.11 2010-09-27
1534 2010-09-28 2,261,103 -539 0.21 305 1,100,905,730 136,918,723 60.55 2010-09-24
1535 2010-09-27 2,261,642 8,346 0.21 305 1,100,905,730 135,693,003 60.00 2010-09-22
1536 2010-09-22 2,253,296 107,838 0.21 303 1,096,562,737 134,983,311 59.90 2010-09-20
1537 2010-09-21 2,145,458 -8,627 0.20 302 1,096,562,737 129,915,962 60.55 2010-09-17
1538 2010-09-20 2,154,085 -4,421 0.20 303 1,096,562,737 127,442,074 59.16 2010-09-16
1539 2010-09-16 2,158,506 -432 0.20 304 1,096,562,737 128,103,958 59.35 2010-09-14
1540 2010-09-15 2,158,938 -4,852 0.20 304 1,096,562,737 128,129,596 59.35 2010-09-13
1541 2010-09-14 2,163,790 -3,235 0.20 306 1,096,562,737 125,608,421 58.05 2010-09-10
1542 2010-09-10 2,167,025 -1,079 0.20 308 1,096,562,737 123,987,642 57.22 2010-09-08
1543 2010-09-09 2,168,104 -1,186 0.20 309 1,096,562,737 126,864,112 58.51 2010-09-07
1544 2010-09-08 2,169,290 -3,628 0.20 309 1,096,562,737 125,324,210 57.77 2010-09-06
1545 2010-09-07 2,172,918 -15,279 0.20 308 1,096,562,737 124,324,813 57.22 2010-09-03
1546 2010-09-06 2,188,197 2,696 0.20 311 1,096,562,737 122,155,274 55.82 2010-09-02
1547 2010-09-03 2,185,501 -215 0.20 311 1,096,562,737 119,978,114 54.90 2010-09-01
1548 2010-09-02 2,185,716 -3,775 0.20 312 1,096,562,737 118,571,117 54.25 2010-08-31
1549 2010-09-01 2,189,491 -80,878 0.20 312 1,096,562,737 121,009,297 55.27 2010-08-30
1550 2010-08-31 2,270,369 3,990 0.21 313 1,096,562,737 128,363,025 56.54 2010-08-27
1551 2010-08-30 2,266,379 28,612 0.21 313 1,096,551,953 128,563,143 56.73 2010-08-26
1552 2010-08-27 2,237,767 96,361 0.21 313 1,081,643,677 127,360,423 56.91 2010-08-25
1553 2010-08-26 2,141,406 3,753 0.20 311 1,081,643,677 120,870,548 56.44 2010-08-24
1554 2010-08-25 2,137,653 532 0.20 308 1,081,643,677 120,056,422 56.16 2010-08-23
1555 2010-08-24 2,137,121 1,704 0.20 308 1,081,643,677 120,628,684 56.44 2010-08-20
1556 2010-08-19 2,135,417 155,562 0.20 307 1,081,643,677 123,340,248 57.76 2010-08-17
1557 2010-08-18 1,979,855 53,238 0.18 308 1,081,643,677 115,284,807 58.23 2010-08-16
1558 2010-08-16 1,926,617 -15,971 0.18 307 1,081,643,677 113,994,249 59.17 2010-08-12
1559 2010-08-13 1,942,588 -324,221 0.18 308 1,081,643,677 112,020,131 57.67 2010-08-11
1560 2010-08-10 2,266,809 -984 0.21 310 1,081,643,677 134,548,547 59.36 2010-08-06
1561 2010-08-09 2,267,793 -1,491 0.21 311 1,081,643,677 130,347,239 57.48 2010-08-05
1562 2010-08-05 2,269,284 -532 0.21 310 1,081,643,677 130,646,064 57.57 2010-08-03
1563 2010-08-04 2,269,816 -533 0.21 310 1,081,643,677 132,168,922 58.23 2010-08-02
1564 2010-08-03 2,270,349 -5,323 0.21 310 1,081,643,677 130,067,700 57.29 2010-07-30
1565 2010-08-02 2,275,672 -11,919 0.21 311 1,081,643,677 132,082,459 58.04 2010-07-29
1566 2010-07-30 2,287,591 -12,415 0.21 315 1,081,643,677 126,758,589 55.41 2010-07-28
1567 2010-07-29 2,300,006 -2,178 0.21 318 1,081,643,677 128,094,554 55.69 2010-07-27
1568 2010-07-28 2,302,184 -629 0.21 319 1,081,643,677 125,837,482 54.66 2010-07-26
1569 2010-07-27 2,302,813 -3,194 0.21 319 1,081,643,677 125,439,314 54.47 2010-07-23
1570 2010-07-26 2,306,007 -532 0.21 319 1,081,643,677 124,097,276 53.81 2010-07-22
1571 2010-07-21 2,306,539 -10,116 0.21 319 1,081,643,677 121,743,034 52.78 2010-07-19
1572 2010-07-19 2,316,655 -2,023 0.21 319 1,081,643,677 125,975,744 54.38 2010-07-15
1573 2010-07-16 2,318,678 -6,495 0.21 319 1,081,643,677 125,867,986 54.28 2010-07-14
1574 2010-07-14 2,325,173 -2,129 0.21 320 1,081,643,677 124,473,566 53.53 2010-07-12
1575 2010-07-12 2,327,302 -53 0.22 320 1,081,643,677 121,964,642 52.41 2010-07-08
1576 2010-07-09 2,327,355 2,661 0.22 321 1,081,643,677 121,093,101 52.03 2010-07-07
1577 2010-07-08 2,324,694 533 0.21 321 1,081,643,677 123,356,275 53.06 2010-07-06
1578 2010-07-05 2,324,161 -2,130 0.21 321 1,081,643,677 123,764,552 53.25 2010-06-30
1579 2010-07-02 2,326,291 1,065 0.22 322 1,081,643,677 124,096,456 53.35 2010-06-29
1580 2010-06-28 2,325,226 -1,171 0.21 322 1,081,643,677 127,096,959 54.66 2010-06-24
1581 2010-06-25 2,326,397 -533 0.22 324 1,081,643,677 128,690,393 55.32 2010-06-23
1582 2010-06-24 2,326,930 -5,842 0.22 325 1,081,643,677 126,971,560 54.57 2010-06-22
1583 2010-06-23 2,332,772 -5,377 0.22 325 1,081,643,677 127,947,600 54.85 2010-06-21
1584 2010-06-22 2,338,149 -745 0.22 328 1,081,643,677 126,924,957 54.28 2010-06-18
1585 2010-06-21 2,338,894 -2,662 0.22 328 1,081,643,677 125,647,419 53.72 2010-06-17
1586 2010-06-18 2,341,556 -2,662 0.22 328 1,081,643,677 125,570,511 53.63 2010-06-15
1587 2010-06-15 2,344,218 106 0.22 328 1,081,643,677 125,052,776 53.35 2010-06-11
1588 2010-06-14 2,344,112 850 0.22 327 1,081,643,677 123,726,201 52.78 2010-06-10
1589 2010-06-11 2,343,262 1,065 0.22 326 1,081,643,677 123,681,337 52.78 2010-06-09
1590 2010-06-09 2,342,197 -11,713 0.22 325 1,081,643,677 122,525,256 52.31 2010-06-07
1591 2010-06-08 2,353,910 533 0.22 326 1,081,643,677 124,906,577 53.06 2010-06-04
1592 2010-06-07 2,353,377 48,521 0.22 326 1,081,643,677 125,983,412 53.53 2010-06-03
1593 2010-06-04 2,304,856 -533 0.21 325 1,081,643,677 123,169,469 53.44 2010-06-02
1594 2010-06-03 2,305,389 -8,518 0.21 325 1,081,643,677 123,197,952 53.44 2010-06-01
1595 2010-06-01 2,313,907 -5,324 0.21 327 1,081,643,677 121,262,664 52.41 2010-05-28
1596 2010-05-31 2,319,231 -2,662 0.21 327 1,081,643,677 119,799,140 51.65 2010-05-27
1597 2010-05-28 2,321,893 -3,726 0.21 327 1,081,643,677 117,537,912 50.62 2010-05-26
1598 2010-05-27 2,325,619 -2,662 0.22 327 1,081,643,677 117,071,278 50.34 2010-05-25
1599 2010-05-26 2,328,281 -10,648 0.22 327 1,081,643,677 118,735,949 51.00 2010-05-24
1600 2010-05-25 2,338,929 -2,662 0.22 327 1,081,643,677 119,498,635 51.09 2010-05-20
1601 2010-05-20 2,341,591 -6,388 0.22 328 1,081,643,677 119,854,556 51.19 2010-05-18
1602 2010-05-19 2,347,979 17,029 0.22 329 1,081,643,677 118,858,427 50.62 2010-05-17
1603 2010-05-14 2,330,950 746 0.22 329 1,081,639,950 118,434,226 50.81 2010-05-12
1604 2010-05-13 2,330,204 5,324 0.22 329 1,081,639,950 117,958,628 50.62 2010-05-11
1605 2010-05-12 2,324,880 -2,716 0.21 328 1,081,639,950 119,654,243 51.47 2010-05-10
1606 2010-05-11 2,327,596 13,310 0.22 329 1,081,639,950 118,482,414 50.90 2010-05-07
1607 2010-05-10 2,314,286 532 0.21 328 1,081,639,950 118,891,651 51.37 2010-05-06
1608 2010-05-07 2,313,754 -14,480 0.21 327 1,081,607,741 119,516,228 51.65 2010-05-05
1609 2010-05-06 2,328,234 1,064 0.22 328 1,081,544,388 121,794,822 52.31 2010-05-04
1610 2010-05-05 2,327,170 -31,943 0.22 327 1,081,526,819 122,831,974 52.78 2010-05-03
1611 2010-04-28 2,359,113 1,804 0.22 326 1,081,329,305 128,062,975 54.28 2010-04-26
1612 2010-04-26 2,357,309 532 0.22 325 1,081,243,592 127,743,653 54.19 2010-04-22
1613 2010-04-23 2,356,777 7,196 0.22 325 1,081,173,318 129,042,881 54.75 2010-04-21
1614 2010-04-21 2,349,581 -1,065 0.22 325 1,075,516,996 127,324,869 54.19 2010-04-19
1615 2010-04-19 2,350,646 1,598 0.22 325 1,075,466,952 128,486,417 54.66 2010-04-15
1616 2010-04-16 2,349,048 -2,130 0.22 324 1,075,455,240 129,281,538 55.04 2010-04-14
1617 2010-04-15 2,351,178 2,662 0.22 324 1,075,427,024 130,061,216 55.32 2010-04-13
1618 2010-04-14 2,348,516 -1,384 0.22 323 1,075,397,210 129,472,826 55.13 2010-04-12
1619 2010-04-13 2,349,900 -2,130 0.22 325 1,075,394,016 130,652,611 55.60 2010-04-09
1620 2010-04-12 2,352,030 -2,662 0.22 326 1,075,377,512 128,562,067 54.66 2010-04-08
1621 2010-04-09 2,354,692 586 0.22 328 1,075,377,512 129,371,013 54.94 2010-04-07
1622 2010-04-07 2,354,106 -5,324 0.22 327 1,075,358,347 126,464,621 53.72 2010-03-31
1623 2010-04-01 2,359,430 -532 0.22 327 1,075,341,310 128,523,367 54.47 2010-03-30
1624 2010-03-31 2,359,962 -21,296 0.22 328 1,075,326,936 127,444,137 54.00 2010-03-29
1625 2010-03-30 2,381,258 -260 0.22 329 1,075,326,936 127,028,682 53.35 2010-03-26
1626 2010-03-29 2,381,518 -1,623 0.22 329 1,075,326,936 130,344,669 54.73 2010-03-25
1627 2010-03-26 2,383,141 39,927 0.22 330 1,075,214,337 131,571,662 55.21 2010-03-24
1628 2010-03-25 2,343,214 -1,047 0.22 330 1,056,609,287 129,143,499 55.11 2010-03-23
1629 2010-03-24 2,344,261 7,538 0.22 331 1,056,600,388 130,096,879 55.50 2010-03-22
1630 2010-03-23 2,336,723 471 0.22 324 1,056,596,985 132,803,335 56.83 2010-03-19
1631 2010-03-22 2,336,252 -1,570 0.22 323 1,056,565,316 131,660,798 56.36 2010-03-18
1632 2010-03-19 2,337,822 -46,268 0.22 323 1,055,977,991 131,302,668 56.16 2010-03-17
1633 2010-03-18 2,384,090 -314 0.23 322 1,055,963,858 132,534,949 55.59 2010-03-16
1634 2010-03-17 2,384,404 10,469 0.23 322 1,055,903,136 132,096,898 55.40 2010-03-15
1635 2010-03-16 2,373,935 20,938 0.22 322 1,055,777,505 131,970,418 55.59 2010-03-12
1636 2010-03-12 2,352,997 -2,617 0.22 321 1,055,777,505 130,356,938 55.40 2010-03-10
1637 2010-03-10 2,355,614 45,018 0.22 321 1,055,760,231 131,176,931 55.69 2010-03-08
1638 2010-03-09 2,310,596 1,884 0.22 320 1,055,731,441 126,021,577 54.54 2010-03-05
1639 2010-03-08 2,308,712 -4,187 0.22 318 1,055,718,354 126,139,345 54.64 2010-03-04
1640 2010-03-04 2,312,899 104 0.22 319 1,055,718,354 126,368,107 54.64 2010-03-02
1641 2010-03-03 2,312,795 -4,187 0.22 319 1,055,718,354 125,920,598 54.45 2010-03-01
1642 2010-03-02 2,316,982 4,815 0.22 320 1,055,718,354 125,484,621 54.16 2010-02-26
1643 2010-03-01 2,312,167 -5,234 0.22 318 1,055,718,354 122,794,460 53.11 2010-02-25
1644 2010-02-26 2,317,401 1,570 0.22 319 1,055,715,213 123,293,780 53.20 2010-02-24
1645 2010-02-23 2,315,831 -523 0.22 318 1,055,700,556 120,113,404 51.87 2010-02-19
1646 2010-02-19 2,316,354 2,094 0.22 317 1,055,683,282 122,574,317 52.92 2010-02-17
1647 2010-02-18 2,314,260 8,609 0.22 317 1,055,683,282 122,242,455 52.82 2010-02-12
1648 2010-02-17 2,305,651 5,863 0.22 315 1,055,683,282 121,127,023 52.53 2010-02-11
1649 2010-02-12 2,299,788 -41,563 0.22 315 1,055,683,282 117,304,276 51.01 2010-02-10
1650 2010-02-11 2,341,351 -11,621 0.22 314 1,055,683,282 119,871,544 51.20 2010-02-09
1651 2010-02-10 2,352,972 8,005 0.22 315 1,055,683,282 120,017,009 51.01 2010-02-08
1652 2010-02-09 2,344,967 5,588 0.22 314 1,055,683,282 120,504,647 51.39 2010-02-05
1653 2010-02-08 2,339,379 523 0.22 312 1,055,656,062 121,334,750 51.87 2010-02-04
1654 2010-02-05 2,338,856 3,246 0.22 311 1,055,656,062 123,541,650 52.82 2010-02-03
1655 2010-02-03 2,335,610 -1,047 0.22 311 1,055,656,062 118,015,970 50.53 2010-02-01
1656 2010-02-02 2,336,657 1,047 0.22 311 1,055,656,062 119,184,837 51.01 2010-01-29
1657 2010-02-01 2,335,610 10,469 0.22 311 1,055,640,620 121,585,452 52.06 2010-01-28
1658 2010-01-29 2,325,141 1,047 0.22 308 1,055,640,620 121,928,835 52.44 2010-01-27
1659 2010-01-28 2,324,094 -45,332 0.22 307 1,055,638,003 123,427,879 53.11 2010-01-26
1660 2010-01-27 2,369,426 4,188 0.22 307 1,055,638,003 127,645,949 53.87 2010-01-25
1661 2010-01-26 2,365,238 3,873 0.22 305 1,055,632,506 127,872,178 54.06 2010-01-22
1662 2010-01-25 2,361,365 -241,839 0.22 304 1,055,586,442 129,016,107 54.64 2010-01-21
1663 2010-01-22 2,603,204 9,946 0.25 303 1,055,586,442 143,721,197 55.21 2010-01-20
1664 2010-01-21 2,593,258 1,047 0.25 302 1,055,586,442 142,181,274 54.83 2010-01-19
1665 2010-01-20 2,592,211 3,664 0.25 302 1,055,586,442 142,371,473 54.92 2010-01-18
1666 2010-01-19 2,588,547 3,455 0.25 301 1,055,586,442 143,159,246 55.30 2010-01-15
1667 2010-01-18 2,585,092 3,559 0.24 299 1,055,586,442 144,202,781 55.78 2010-01-14
1668 2010-01-15 2,581,533 52,346 0.24 299 1,055,577,019 145,237,164 56.26 2010-01-13
1669 2010-01-13 2,529,187 1,047 0.26 297 968,087,034 147,123,828 58.17 2010-01-11
1670 2010-01-12 2,528,140 1,047 0.26 297 968,087,034 146,579,959 57.98 2010-01-08
1671 2010-01-11 2,527,093 45,018 0.26 296 968,087,034 147,002,020 58.17 2010-01-07
1672 2010-01-08 2,482,075 1,570 0.26 293 968,069,760 144,620,387 58.27 2010-01-06
1673 2010-01-07 2,480,505 -31,407 0.26 293 968,059,291 145,476,640 58.65 2010-01-05
1674 2010-01-05 2,511,912 37,637 0.26 293 968,047,775 148,038,395 58.93 2009-12-31
1675 2010-01-04 2,474,275 -838 0.26 293 968,044,634 147,001,963 59.41 2009-12-29
1676 2009-12-30 2,475,113 -523 0.26 293 968,038,352 145,633,245 58.84 2009-12-28
1677 2009-12-29 2,475,636 55,487 0.26 293 968,038,352 144,718,148 58.46 2009-12-24
1678 2009-12-28 2,420,149 262,254 0.25 294 968,038,352 138,007,033 57.02 2009-12-22
1679 2009-12-23 2,157,895 1,558 0.22 293 968,032,856 123,258,329 57.12 2009-12-21
1680 2009-12-22 2,156,337 -5,758 0.22 293 968,032,856 124,817,087 57.88 2009-12-18
1681 2009-12-21 2,162,095 -8,375 0.22 294 968,032,856 125,769,939 58.17 2009-12-17
1682 2009-12-18 2,170,470 -19,892 0.22 293 968,032,856 130,403,491 60.08 2009-12-16
1683 2009-12-17 2,190,362 2,618 0.23 294 968,016,629 133,481,586 60.94 2009-12-15
1684 2009-12-16 2,187,744 523 0.23 294 968,016,629 136,456,575 62.37 2009-12-14
1685 2009-12-15 2,187,221 1,047 0.23 293 968,011,394 137,259,629 62.76 2009-12-11
1686 2009-12-14 2,186,174 524 0.23 293 968,011,394 133,644,005 61.13 2009-12-10
1687 2009-12-11 2,185,650 523 0.23 293 968,006,159 134,238,278 61.42 2009-12-09
1688 2009-12-10 2,185,127 1,047 0.23 293 968,006,159 135,249,751 61.90 2009-12-08
1689 2009-12-09 2,184,080 -5,758 0.23 292 968,003,542 137,271,133 62.85 2009-12-07
1690 2009-12-08 2,189,838 12,006 0.23 293 968,000,663 138,888,041 63.42 2009-12-04
1691 2009-12-07 2,177,832 16,751 0.22 292 967,995,428 139,374,705 64.00 2009-12-03
1692 2009-12-04 2,161,081 104 0.22 290 967,962,450 135,412,784 62.66 2009-12-02
1693 2009-12-03 2,160,977 1,571 0.22 290 967,962,450 138,296,036 64.00 2009-12-01
1694 2009-12-02 2,159,406 -10,469 0.22 289 967,962,450 138,401,758 64.09 2009-11-30
1695 2009-12-01 2,169,875 -23,556 0.22 289 967,959,833 137,621,909 63.42 2009-11-27
1696 2009-11-30 2,193,431 1,047 0.23 289 967,942,559 146,658,352 66.86 2009-11-26
1697 2009-11-27 2,192,384 -628 0.23 289 967,920,050 140,934,225 64.28 2009-11-25
1698 2009-11-26 2,193,012 5,234 0.23 289 967,903,299 137,413,573 62.66 2009-11-24
1699 2009-11-24 2,187,778 -5,234 0.23 288 967,857,496 138,130,471 63.14 2009-11-20
1700 2009-11-20 2,193,012 1,047 0.23 288 967,759,085 135,947,269 61.99 2009-11-18
1701 2009-11-19 2,191,965 5,234 0.23 287 967,637,119 134,835,505 61.51 2009-11-17
1702 2009-11-18 2,186,731 -7,852 0.23 287 967,604,140 138,482,111 63.33 2009-11-16
1703 2009-11-17 2,194,583 4,659 0.23 286 967,587,390 137,512,011 62.66 2009-11-13
1704 2009-11-16 2,189,924 46,065 0.23 287 967,587,390 142,449,503 65.05 2009-11-12
1705 2009-11-13 2,143,859 -26,875 0.22 285 967,571,686 136,586,204 63.71 2009-11-11
1706 2009-11-12 2,170,734 -26,696 0.22 290 967,571,686 120,052,154 55.30 2009-11-10
1707 2009-11-11 2,197,430 -78,835 0.23 294 967,571,686 121,948,360 55.50 2009-11-09
1708 2009-11-10 2,276,265 -1,047 0.24 298 967,571,686 124,801,411 54.83 2009-11-06
1709 2009-11-09 2,277,312 -838 0.24 298 967,571,686 121,595,955 53.39 2009-11-05
1710 2009-11-06 2,278,150 518 0.24 298 967,571,686 117,723,825 51.68 2009-11-04
1711 2009-11-05 2,277,632 2,099 0.24 298 967,547,083 116,174,175 51.01 2009-11-03
1712 2009-11-02 2,275,533 4,712 0.24 296 967,547,083 118,675,362 52.15 2009-10-29
1713 2009-10-30 2,270,821 5,758 0.23 295 967,547,083 121,466,275 53.49 2009-10-28
1714 2009-10-29 2,265,063 1,047 0.23 294 967,526,145 121,590,987 53.68 2009-10-27
1715 2009-10-28 2,264,016 2,093 0.23 293 967,526,145 123,481,070 54.54 2009-10-23
1716 2009-10-27 2,261,923 4,502 0.23 292 967,509,394 122,286,645 54.06 2009-10-22
1717 2009-10-23 2,257,421 1,047 0.23 291 967,504,159 123,768,246 54.83 2009-10-21
1718 2009-10-22 2,256,374 5,235 0.23 291 967,504,159 125,219,511 55.50 2009-10-20
1719 2009-10-20 2,251,139 -628 0.23 291 967,496,307 125,789,086 55.88 2009-10-16
1720 2009-10-19 2,251,767 -3,141 0.23 292 967,496,307 126,684,514 56.26 2009-10-15
1721 2009-10-16 2,254,908 -6,910 0.23 291 967,496,307 125,138,154 55.50 2009-10-14
1722 2009-10-15 2,261,818 10,051 0.23 294 967,496,307 123,577,233 54.64 2009-10-13
1723 2009-10-13 2,251,767 -524 0.23 295 967,496,307 123,888,421 55.02 2009-10-09
1724 2009-10-12 2,252,291 -2,126 0.23 295 967,496,307 123,486,982 54.83 2009-10-08
1725 2009-10-08 2,254,417 -628 0.23 296 967,496,307 120,373,487 53.39 2009-10-06
1726 2009-10-07 2,255,045 -858 0.23 297 967,496,307 118,683,842 52.63 2009-10-05
1727 2009-10-06 2,255,903 52,346 0.23 296 967,483,221 117,651,603 52.15 2009-10-02
1728 2009-10-05 2,203,557 3,797 0.23 295 967,483,221 117,868,322 53.49 2009-09-30
1729 2009-09-30 2,199,760 524 0.23 295 964,247,585 115,143,822 52.34 2009-09-28
1730 2009-09-28 2,199,236 523 0.23 295 964,239,733 116,376,793 52.92 2009-09-24
1731 2009-09-25 2,198,713 -3,296 0.23 295 964,222,459 119,079,331 54.16 2009-09-23
1732 2009-09-22 2,202,009 1,033 0.23 297 964,201,520 122,202,476 55.50 2009-09-18
1733 2009-09-21 2,200,976 -21,462 0.23 297 964,164,878 122,145,149 55.50 2009-09-17
1734 2009-09-18 2,222,438 -6,543 0.23 299 964,159,643 118,878,267 53.49 2009-09-16
1735 2009-09-17 2,228,981 -5,863 0.23 300 964,159,643 114,970,100 51.58 2009-09-15
1736 2009-09-14 2,234,844 -12,563 0.23 300 964,154,147 117,407,188 52.53 2009-09-10
1737 2009-09-11 2,247,407 18,277 0.23 301 964,154,147 117,637,848 52.34 2009-09-09
1738 2009-09-10 2,229,130 -13,066 0.23 299 964,151,530 116,468,238 52.25 2009-09-08
1739 2009-09-09 2,242,196 -4,188 0.23 299 964,151,530 116,294,235 51.87 2009-09-07
1740 2009-09-07 2,246,384 22,089 0.23 300 964,146,295 116,639,300 51.92 2009-09-03
1741 2009-09-04 2,224,295 -4,476 0.23 301 954,221,260 112,701,662 50.67 2009-09-02
1742 2009-09-03 2,228,771 -1,658 0.23 303 954,221,260 111,852,945 50.19 2009-09-01
1743 2009-09-02 2,230,429 -65,018 0.23 303 954,195,356 107,630,917 48.26 2009-08-31
1744 2009-09-01 2,295,447 -15,543 0.24 306 954,195,356 114,312,995 49.80 2009-08-28
1745 2009-08-31 2,310,990 38,856 0.24 307 954,195,356 114,194,887 49.41 2009-08-27
1746 2009-08-28 2,272,134 3,523 0.24 305 954,195,356 114,029,158 50.19 2009-08-26
1747 2009-08-27 2,268,611 2,072 0.24 305 954,195,356 113,852,353 50.19 2009-08-25
1748 2009-08-26 2,266,539 51,807 0.24 305 954,195,356 111,779,646 49.32 2009-08-24
1749 2009-08-25 2,214,732 1,555 0.23 304 954,195,356 107,087,194 48.35 2009-08-21
1750 2009-08-24 2,213,177 1,139 0.23 303 954,195,356 106,584,813 48.16 2009-08-20
1751 2009-08-20 2,212,038 5,699 0.23 302 954,195,356 106,316,472 48.06 2009-08-18
1752 2009-08-19 2,206,339 5,181 0.23 301 954,195,356 103,274,384 46.81 2009-08-17
1753 2009-08-17 2,201,158 -777 0.23 300 954,195,356 108,555,230 49.32 2009-08-13
1754 2009-08-14 2,201,935 -9,844 0.23 301 954,179,814 106,680,943 48.45 2009-08-12
1755 2009-08-12 2,211,779 -1,554 0.23 302 954,154,428 107,157,872 48.45 2009-08-10
1756 2009-08-11 2,213,333 8,030 0.23 302 954,154,428 105,097,042 47.48 2009-08-07
1757 2009-08-10 2,205,303 -14,195 0.23 300 954,154,428 107,695,465 48.83 2009-08-06
1758 2009-08-07 2,219,498 1,036 0.23 300 954,154,428 107,317,641 48.35 2009-08-05
1759 2009-08-06 2,218,462 -44,036 0.23 300 954,154,428 110,907,365 49.99 2009-08-04
1760 2009-08-05 2,262,498 515 0.24 301 954,154,428 113,327,209 50.09 2009-08-03
1761 2009-08-04 2,261,983 30,590 0.24 301 954,154,428 112,646,492 49.80 2009-07-31
1762 2009-08-03 2,231,393 1,554 0.23 299 954,154,428 107,462,080 48.16 2009-07-30
1763 2009-07-31 2,229,839 9,844 0.23 298 954,154,428 105,880,807 47.48 2009-07-29
1764 2009-07-30 2,219,995 1,140 0.23 298 954,154,428 108,841,455 49.03 2009-07-28
1765 2009-07-29 2,218,855 3,108 0.23 298 954,154,428 108,999,709 49.12 2009-07-27
1766 2009-07-28 2,215,747 -9,325 0.23 297 954,147,175 110,130,099 49.70 2009-07-24
1767 2009-07-27 2,225,072 -2,902 0.23 296 954,147,175 107,801,901 48.45 2009-07-23
1768 2009-07-24 2,227,974 -7,253 0.23 296 954,147,175 104,502,100 46.90 2009-07-22
1769 2009-07-23 2,235,227 -518 0.23 296 954,147,175 103,979,400 46.52 2009-07-21
1770 2009-07-22 2,235,745 -11,294 0.23 296 954,147,175 103,787,721 46.42 2009-07-20
1771 2009-07-21 2,247,039 -2,797 0.24 296 954,147,175 101,059,038 44.97 2009-07-17
1772 2009-07-20 2,249,836 -7,150 0.24 296 954,147,175 99,447,752 44.20 2009-07-16
1773 2009-07-17 2,256,986 -621 0.24 296 954,147,175 97,803,374 43.33 2009-07-15
1774 2009-07-16 2,257,607 518 0.24 297 954,147,175 96,305,091 42.66 2009-07-14
1775 2009-07-15 2,257,089 36,783 0.24 297 954,147,175 92,797,637 41.11 2009-07-13
1776 2009-07-14 2,220,306 19,169 0.23 296 954,147,175 94,928,188 42.75 2009-07-10
1777 2009-07-13 2,201,137 2,279 0.23 295 954,147,175 95,595,670 43.43 2009-07-09
1778 2009-07-10 2,198,858 2,901 0.23 294 954,147,175 93,586,759 42.56 2009-07-08
1779 2009-07-09 2,195,957 519 0.23 294 954,147,175 95,582,637 43.53 2009-07-07
1780 2009-07-08 2,195,438 6,942 0.23 293 954,147,175 96,407,585 43.91 2009-07-06
1781 2009-07-06 2,188,496 1,036 0.23 292 954,147,175 98,426,107 44.97 2009-07-02
1782 2009-07-03 2,187,460 1,036 0.23 291 954,147,175 99,857,317 45.65 2009-06-30
1783 2009-06-29 2,186,424 25,904 0.23 290 954,147,175 100,654,083 46.04 2009-06-25
1784 2009-06-26 2,160,520 1,036 0.23 290 954,147,175 95,708,301 44.30 2009-06-24
1785 2009-06-25 2,159,484 2,590 0.23 290 954,147,175 93,578,260 43.33 2009-06-23
1786 2009-06-24 2,156,894 622 0.23 289 954,147,175 98,253,817 45.55 2009-06-22
1787 2009-06-23 2,156,272 -3,627 0.23 288 954,147,175 100,722,741 46.71 2009-06-19
1788 2009-06-22 2,159,899 -9,325 0.23 288 954,147,175 97,973,796 45.36 2009-06-18
1789 2009-06-19 2,169,224 17,096 0.23 288 954,147,175 100,071,620 46.13 2009-06-17
1790 2009-06-18 2,152,128 26,940 0.23 286 954,147,175 99,075,235 46.04 2009-06-16
1791 2009-06-17 2,125,188 8,082 0.22 285 954,136,814 99,886,075 47.00 2009-06-15
1792 2009-06-16 2,117,106 7,253 0.22 284 954,136,814 103,184,060 48.74 2009-06-12
1793 2009-06-12 2,109,853 3,627 0.22 284 954,131,115 107,513,934 50.96 2009-06-10
1794 2009-06-11 2,106,226 19,687 0.22 284 954,119,717 103,263,613 49.03 2009-06-09
1795 2009-06-08 2,086,539 -25,697 0.22 284 954,073,091 110,554,769 52.98 2009-06-04
1796 2009-06-05 2,112,236 -2,849 0.22 285 954,039,157 113,139,448 53.56 2009-06-03
1797 2009-06-04 2,115,085 -2,694 0.22 287 954,039,157 108,392,936 51.25 2009-06-02
1798 2009-06-03 2,117,779 -6,382 0.22 288 954,039,157 110,574,895 52.21 2009-06-01
1799 2009-06-02 2,124,161 -91,388 0.22 287 954,039,157 104,552,937 49.22 2009-05-29
1800 2009-06-01 2,215,549 -10,569 0.23 292 954,039,157 105,416,092 47.58 2009-05-27
1801 2009-05-29 2,226,118 -466 0.23 294 954,039,157 100,118,130 44.97 2009-05-26
1802 2009-05-27 2,226,584 860 0.23 293 954,039,157 102,073,105 45.84 2009-05-25
1803 2009-05-26 2,225,724 5,181 0.23 293 954,039,157 102,678,103 46.13 2009-05-22
1804 2009-05-25 2,220,543 -77,801 0.23 293 954,039,157 103,510,630 46.62 2009-05-21
1805 2009-05-22 2,298,344 7,771 0.24 294 954,039,157 110,020,937 47.87 2009-05-20
1806 2009-05-21 2,290,573 48,699 0.24 293 954,039,157 108,543,610 47.39 2009-05-19
1807 2009-05-20 2,241,874 -3,420 0.23 292 954,039,157 100,610,379 44.88 2009-05-18
1808 2009-05-18 2,245,294 518 0.24 293 954,022,060 95,563,146 42.56 2009-05-14
1809 2009-05-15 2,244,776 259 0.24 293 953,945,644 101,173,907 45.07 2009-05-13
1810 2009-05-14 2,244,517 9,326 0.24 294 953,940,464 102,028,720 45.46 2009-05-12
1811 2009-05-13 2,235,191 -6,010 0.23 294 953,940,464 106,350,661 47.58 2009-05-11
1812 2009-05-12 2,241,201 -44,040 0.23 295 953,940,464 107,501,823 47.97 2009-05-08
1813 2009-05-11 2,285,241 35,606 0.24 295 953,940,464 109,834,805 48.06 2009-05-07
1814 2009-05-08 2,249,635 -29,530 0.24 297 953,940,464 97,919,060 43.53 2009-05-06
1815 2009-05-07 2,279,165 -15,439 0.24 303 953,940,464 93,485,301 41.02 2009-05-05
1816 2009-05-06 2,294,604 -7,564 0.24 306 953,940,464 88,227,852 38.45 2009-05-04
1817 2009-05-05 2,302,168 -8,289 0.24 307 953,940,464 82,652,993 35.90 2009-04-30
1818 2009-05-04 2,310,457 -5,688 0.24 307 953,940,464 77,420,548 33.51 2009-04-29
1819 2009-04-29 2,316,145 -1,658 0.24 308 953,940,464 80,382,972 34.71 2009-04-27
1820 2009-04-28 2,317,803 -3,627 0.24 309 953,940,464 83,303,802 35.94 2009-04-24
1821 2009-04-27 2,321,430 1,119 0.24 310 953,940,464 82,269,129 35.44 2009-04-23
1822 2009-04-24 2,320,311 -2,590 0.24 312 953,940,464 80,079,682 34.51 2009-04-22
1823 2009-04-23 2,322,901 6,217 0.24 312 953,940,464 81,603,863 35.13 2009-04-21
1824 2009-04-22 2,316,684 -1,658 0.24 311 953,940,464 85,588,883 36.94 2009-04-20
1825 2009-04-21 2,318,342 -6,217 0.24 313 953,940,464 84,665,653 36.52 2009-04-17
1826 2009-04-20 2,324,559 -3,972 0.24 312 953,940,464 86,238,776 37.10 2009-04-16
1827 2009-04-17 2,328,531 210,251 0.24 314 953,940,464 86,386,133 37.10 2009-04-15
1828 2009-04-16 2,118,280 -4,870 0.24 299 866,953,247 77,931,833 36.79 2009-04-14
1829 2009-04-15 2,123,150 -9,844 0.24 301 866,953,247 73,848,911 34.78 2009-04-09
1830 2009-04-14 2,132,994 -518 0.25 302 866,953,247 72,215,072 33.86 2009-04-08
1831 2009-04-09 2,133,512 -6,735 0.25 302 866,953,247 74,126,966 34.74 2009-04-07
1832 2009-04-08 2,140,247 -1,554 0.25 305 866,953,247 71,551,775 33.43 2009-04-06
1833 2009-04-07 2,141,801 -25,385 0.25 306 866,953,247 69,205,912 32.31 2009-04-03
1834 2009-04-06 2,167,186 19,583 0.25 307 866,953,247 68,687,541 31.69 2009-04-02
1835 2009-04-03 2,147,603 -12,952 0.25 306 866,953,247 62,926,619 29.30 2009-04-01
1836 2009-04-02 2,160,555 -518 0.25 307 866,953,247 62,388,644 28.88 2009-03-31
1837 2009-03-30 2,161,073 -8,807 0.25 308 866,953,247 66,074,402 30.57 2009-03-26
1838 2009-03-27 2,169,880 -518 0.25 308 866,953,247 63,746,889 29.38 2009-03-25
1839 2009-03-26 2,170,398 -16,061 0.25 308 866,953,247 65,605,427 30.23 2009-03-24
1840 2009-03-25 2,186,459 -4,144 0.25 309 866,953,247 61,786,137 28.26 2009-03-23
1841 2009-03-24 2,190,603 -15,024 0.25 310 866,953,247 58,520,550 26.71 2009-03-20
1842 2009-03-20 2,205,627 -1,037 0.25 311 866,953,247 58,496,170 26.52 2009-03-18
1843 2009-03-19 2,206,664 14,506 0.25 311 866,953,247 68,874,057 31.21 2009-03-17
1844 2009-03-18 2,192,158 204,825 0.25 310 866,953,247 67,861,996 30.96 2009-03-16
1845 2009-03-17 1,987,333 -1,882 0.25 310 787,065,556 55,605,779 27.98 2009-03-13
1846 2009-03-16 1,989,215 -29,160 0.25 310 787,065,556 53,205,406 26.75 2009-03-12
1847 2009-03-13 2,018,375 3,480 0.26 309 787,065,556 56,731,819 28.11 2009-03-11
1848 2009-03-12 2,014,895 10,818 0.26 308 787,065,556 56,634,005 28.11 2009-03-10
1849 2009-03-11 2,004,077 5,115 0.25 306 787,065,556 52,580,288 26.24 2009-03-09
1850 2009-03-10 1,998,962 4,703 0.25 304 787,065,556 56,611,174 28.32 2009-03-06
1851 2009-03-09 1,994,259 -5,291 0.25 303 787,065,556 59,615,649 29.89 2009-03-05
1852 2009-03-06 1,999,550 24,457 0.25 302 787,065,556 62,579,700 31.30 2009-03-04
1853 2009-03-04 1,975,093 -6,302 0.25 299 787,065,556 62,990,087 31.89 2009-03-02
1854 2009-03-03 1,981,395 6,772 0.25 299 787,065,556 68,499,122 34.57 2009-02-27
1855 2009-02-27 1,974,623 10,818 0.25 298 787,065,556 66,417,736 33.64 2009-02-25
1856 2009-02-26 1,963,805 1,505 0.25 296 787,065,556 65,803,345 33.51 2009-02-24
1857 2009-02-25 1,962,300 11,759 0.25 296 787,065,556 68,089,314 34.70 2009-02-23
1858 2009-02-24 1,950,541 2,351 0.25 296 787,065,556 69,091,318 35.42 2009-02-20
1859 2009-02-23 1,948,190 8,810 0.25 295 787,065,556 70,333,527 36.10 2009-02-19
1860 2009-02-20 1,939,380 20,695 0.25 295 787,065,556 68,118,700 35.12 2009-02-18
1861 2009-02-19 1,918,685 -470 0.24 294 787,065,556 64,862,578 33.81 2009-02-17
1862 2009-02-18 1,919,155 -65,073 0.24 295 787,065,556 63,491,128 33.08 2009-02-16
1863 2009-02-17 1,984,228 -941 0.25 296 787,065,556 68,428,311 34.49 2009-02-13
1864 2009-02-16 1,985,169 7,158 0.25 295 787,065,556 69,220,500 34.87 2009-02-12
1865 2009-02-13 1,978,011 8,372 0.25 295 787,065,556 73,849,339 37.34 2009-02-11
1866 2009-02-12 1,969,639 -565 0.25 293 787,065,556 73,369,259 37.25 2009-02-10
1867 2009-02-11 1,970,204 -3,292 0.25 293 787,065,556 72,971,411 37.04 2009-02-09
1868 2009-02-10 1,973,496 -2,634 0.25 294 787,065,556 69,736,584 35.34 2009-02-06
1869 2009-02-09 1,976,130 -10,818 0.25 295 787,065,556 70,165,784 35.51 2009-02-05
1870 2009-02-06 1,986,948 -282 0.25 295 787,065,556 69,704,986 35.08 2009-02-04
1871 2009-02-05 1,987,230 -1,877 0.25 294 787,065,556 65,912,249 33.17 2009-02-03
1872 2009-02-04 1,989,107 -941 0.25 294 787,065,556 63,859,938 32.10 2009-02-02
1873 2009-02-02 1,990,048 941 0.25 294 787,065,556 65,244,112 32.79 2009-01-29
1874 2009-01-23 1,989,107 3,763 0.25 294 787,065,556 64,705,765 32.53 2009-01-21
1875 2009-01-21 1,985,344 4,703 0.25 293 787,065,556 70,492,942 35.51 2009-01-19
1876 2009-01-16 1,980,641 2,352 0.25 293 787,065,556 66,535,933 33.59 2009-01-14
1877 2009-01-15 1,978,289 1,881 0.25 293 787,065,556 67,298,149 34.02 2009-01-13
1878 2009-01-14 1,976,408 9,407 0.25 294 787,065,556 67,990,544 34.40 2009-01-12
1879 2009-01-13 1,967,001 3,292 0.25 293 787,065,556 70,678,070 35.93 2009-01-09
1880 2009-01-12 1,963,709 -188 0.25 293 787,065,556 71,645,318 36.48 2009-01-08
1881 2009-01-09 1,963,897 941 0.25 294 787,065,556 73,405,901 37.38 2009-01-07
1882 2009-01-07 1,962,956 -3,763 0.25 293 787,065,556 71,283,962 36.31 2009-01-05
1883 2009-01-05 1,966,719 -12,417 0.25 294 787,065,556 67,740,863 34.44 2008-12-31
1884 2008-12-30 1,979,136 2,352 0.25 295 787,065,556 66,822,010 33.76 2008-12-24
1885 2008-12-29 1,976,784 10,394 0.25 295 787,065,556 67,835,362 34.32 2008-12-22
1886 2008-12-23 1,966,390 5,738 0.25 294 787,065,556 71,074,199 36.14 2008-12-19
1887 2008-12-22 1,960,652 1,411 0.25 294 787,065,556 72,367,511 36.91 2008-12-18
1888 2008-12-19 1,959,241 7,526 0.25 295 787,065,556 71,648,929 36.57 2008-12-17
1889 2008-12-18 1,951,715 2,351 0.25 293 787,065,556 70,460,786 36.10 2008-12-16
1890 2008-12-17 1,949,364 4,139 0.25 292 787,065,556 70,375,910 36.10 2008-12-15
1891 2008-12-15 1,945,225 -2,352 0.25 291 787,065,556 73,617,869 37.85 2008-12-11
1892 2008-12-12 1,947,577 3,293 0.25 292 787,065,556 72,713,081 37.34 2008-12-10
1893 2008-12-11 1,944,284 470 0.25 292 787,065,556 70,771,249 36.40 2008-12-09
1894 2008-12-10 1,943,814 -5,550 0.25 292 787,065,556 73,977,753 38.06 2008-12-08
1895 2008-12-09 1,949,364 -282 0.25 293 787,065,556 66,397,060 34.06 2008-12-05
1896 2008-12-08 1,949,646 -8,842 0.25 295 787,065,556 64,831,476 33.25 2008-12-04
1897 2008-12-04 1,958,488 940 0.25 296 787,065,556 65,375,341 33.38 2008-12-02
1898 2008-12-02 1,957,548 -3,292 0.25 295 787,065,556 69,922,203 35.72 2008-11-28
1899 2008-12-01 1,960,840 -7,807 0.25 297 787,065,556 67,121,466 34.23 2008-11-27
1900 2008-11-28 1,968,647 -4,704 0.25 300 787,065,556 64,877,327 32.96 2008-11-26
1901 2008-11-27 1,973,351 -2,257 0.25 300 787,065,556 62,850,618 31.85 2008-11-25
1902 2008-11-26 1,975,608 -941 0.25 300 787,065,556 60,150,216 30.45 2008-11-24
1903 2008-11-25 1,976,549 941 0.25 301 787,065,556 61,271,499 31.00 2008-11-21
1904 2008-11-20 1,975,608 9,783 0.25 300 787,065,556 60,906,294 30.83 2008-11-18
1905 2008-11-19 1,965,825 16,860 0.25 299 787,065,556 63,864,807 32.49 2008-11-17
1906 2008-11-18 1,948,965 8,936 0.25 297 787,065,556 61,328,050 31.47 2008-11-14
1907 2008-11-17 1,940,029 -5,174 0.25 294 787,065,556 60,799,373 31.34 2008-11-13
1908 2008-11-14 1,945,203 1,505 0.25 293 787,065,556 63,691,144 32.74 2008-11-12
1909 2008-11-13 1,943,698 2,352 0.25 292 787,065,556 64,881,643 33.38 2008-11-11
1910 2008-11-12 1,941,346 1,599 0.25 291 787,065,556 68,848,168 35.46 2008-11-10
1911 2008-11-11 1,939,747 4,212 0.25 290 787,065,556 70,111,201 36.14 2008-11-07
1912 2008-11-10 1,935,535 4,703 0.25 290 787,065,556 67,489,821 34.87 2008-11-06
1913 2008-11-07 1,930,832 5,174 0.25 288 787,065,556 72,252,113 37.42 2008-11-05
1914 2008-11-06 1,925,658 -1,787 0.24 286 787,065,556 65,507,728 34.02 2008-11-04
1915 2008-11-05 1,927,445 34,052 0.24 286 787,065,556 66,388,126 34.44 2008-11-03
1916 2008-11-04 1,893,393 2,634 0.24 283 787,065,556 60,787,056 32.10 2008-10-31
1917 2008-11-03 1,890,759 31,042 0.24 282 787,065,556 66,169,737 35.00 2008-10-30
1918 2008-10-31 1,859,717 11,429 0.24 279 787,065,556 58,124,281 31.25 2008-10-29
1919 2008-10-30 1,848,288 12,229 0.23 272 787,065,556 57,924,264 31.34 2008-10-28
1920 2008-10-29 1,836,059 8,760 0.23 270 787,065,556 52,231,939 28.45 2008-10-27
1921 2008-10-28 1,827,299 8,466 0.23 266 787,065,556 61,850,908 33.85 2008-10-24
1922 2008-10-27 1,818,833 -81,198 0.23 261 787,065,556 69,143,879 38.02 2008-10-23
1923 2008-10-24 1,900,031 7,525 0.24 263 787,065,556 78,613,462 41.37 2008-10-22
1924 2008-10-23 1,892,506 11,100 0.24 261 787,065,556 81,682,064 43.16 2008-10-21
1925 2008-10-22 1,881,406 4,515 0.24 259 787,065,556 83,203,052 44.22 2008-10-20
1926 2008-10-21 1,876,891 -12,097 0.24 258 787,065,556 80,209,998 42.74 2008-10-17
1927 2008-10-20 1,888,988 3,292 0.24 256 787,065,556 83,337,544 44.12 2008-10-16
1928 2008-10-17 1,885,696 -470 0.24 255 787,065,556 88,604,821 46.99 2008-10-15
1929 2008-10-16 1,886,166 1,218 0.24 255 787,065,556 88,626,905 46.99 2008-10-14
1930 2008-10-15 1,884,948 -471 0.24 254 787,065,556 86,766,219 46.03 2008-10-13
1931 2008-10-14 1,885,419 6,266 0.24 254 787,065,556 80,774,881 42.84 2008-10-10
1932 2008-10-13 1,879,153 9,689 0.24 251 787,065,556 83,502,951 44.44 2008-10-09
1933 2008-10-10 1,869,464 31,053 0.24 248 787,065,556 79,693,864 42.63 2008-10-08
1934 2008-10-09 1,838,411 90,196 0.23 243 787,065,556 86,383,000 46.99 2008-10-06
1935 2008-10-08 1,748,215 4,703 0.22 242 787,065,556 84,375,061 48.26 2008-10-03
1936 2008-10-06 1,743,512 470 0.22 239 787,065,556 88,040,389 50.50 2008-10-02
1937 2008-10-03 1,743,042 -376 0.22 239 787,065,556 88,943,147 51.03 2008-09-30
1938 2008-10-02 1,743,418 9,880 0.22 239 787,065,556 90,815,715 52.09 2008-09-29
1939 2008-09-30 1,733,538 42,989 0.22 233 787,065,556 95,276,833 54.96 2008-09-26
1940 2008-09-29 1,690,549 15,946 0.22 227 785,867,108 93,453,272 55.28 2008-09-25
1941 2008-09-26 1,674,603 -29,436 0.21 225 785,867,108 89,545,394 53.47 2008-09-24
1942 2008-09-25 1,704,039 -42,365 0.22 225 785,867,108 97,822,035 57.41 2008-09-23
1943 2008-09-24 1,746,404 6,253 0.22 231 785,867,108 104,524,119 59.85 2008-09-22
1944 2008-09-23 1,740,151 -23,987 0.22 232 785,867,108 107,294,715 61.66 2008-09-19
1945 2008-09-22 1,764,138 7,996 0.22 233 785,867,108 103,335,027 58.58 2008-09-18
1946 2008-09-18 1,756,142 -41,860 0.22 237 785,867,108 110,147,601 62.72 2008-09-16
1947 2008-09-17 1,798,002 10,709 0.23 235 785,867,108 115,831,371 64.42 2008-09-12
1948 2008-09-16 1,787,293 94,233 0.23 235 785,867,108 114,951,471 64.32 2008-09-11
1949 2008-09-12 1,693,060 15,521 0.22 233 785,867,108 109,790,708 64.85 2008-09-10
1950 2008-09-11 1,677,539 -7,149 0.21 231 785,867,108 110,567,558 65.91 2008-09-09
1951 2008-09-10 1,684,688 2,351 0.21 232 785,867,108 112,113,321 66.55 2008-09-08
1952 2008-09-09 1,682,337 2,070 0.21 231 785,867,108 106,591,521 63.36 2008-09-05
1953 2008-09-08 1,680,267 940 0.21 230 785,867,108 107,710,741 64.10 2008-09-04
1954 2008-09-03 1,679,327 853 0.21 229 785,867,108 110,685,406 65.91 2008-09-01
1955 2008-09-02 1,678,474 -7,901 0.21 229 785,867,108 111,164,487 66.23 2008-08-29
1956 2008-09-01 1,686,375 -1,035 0.21 230 785,867,108 107,026,639 63.47 2008-08-28
1957 2008-08-27 1,687,410 4,703 0.21 230 785,831,833 110,680,009 65.59 2008-08-25
1958 2008-08-26 1,682,707 2,401 0.21 229 785,831,833 105,899,427 62.93 2008-08-21
1959 2008-08-25 1,680,306 -4,703 0.21 227 785,831,833 113,185,339 67.36 2008-08-20
1960 2008-08-21 1,685,009 15,498 0.21 227 785,831,833 111,156,302 65.97 2008-08-19
1961 2008-08-20 1,669,511 2,334 0.21 225 780,084,891 114,603,655 68.65 2008-08-18
1962 2008-08-19 1,667,177 5,469 0.21 224 780,084,891 116,050,287 69.61 2008-08-15
1963 2008-08-18 1,661,708 -1,214 0.21 222 780,084,891 116,203,456 69.93 2008-08-14
1964 2008-08-15 1,662,922 -154 0.21 222 780,084,891 116,110,268 69.82 2008-08-13
1965 2008-08-14 1,663,076 28,294 0.21 222 780,084,891 117,545,819 70.68 2008-08-12
1966 2008-08-13 1,634,782 -17,742 0.21 221 780,084,891 112,919,960 69.07 2008-08-11
1967 2008-08-12 1,652,524 2,241 0.21 222 780,084,891 112,906,672 68.32 2008-08-08
1968 2008-08-11 1,650,283 1,868 0.21 221 780,084,891 115,581,234 70.04 2008-08-07
1969 2008-08-04 1,648,415 -94 0.21 219 780,084,891 134,162,550 81.39 2008-07-31
1970 2008-08-01 1,648,509 -467 0.21 219 780,084,891 130,639,406 79.25 2008-07-30
1971 2008-07-31 1,648,976 1,401 0.21 219 780,084,891 128,204,158 77.75 2008-07-29
1972 2008-07-30 1,647,575 13,073 0.21 218 780,056,878 132,153,346 80.21 2008-07-28
1973 2008-07-29 1,634,502 467 0.21 216 780,056,878 132,505,068 81.07 2008-07-25
1974 2008-07-25 1,634,035 -934 0.21 216 780,056,878 137,891,890 84.39 2008-07-23
1975 2008-07-24 1,634,969 -18,143 0.21 217 780,056,878 131,842,568 80.64 2008-07-22
1976 2008-07-22 1,653,112 1,867 0.21 218 780,056,878 128,525,722 77.75 2008-07-18
1977 2008-07-18 1,651,245 9,992 0.21 217 780,056,878 123,075,585 74.54 2008-07-16
1978 2008-07-17 1,641,253 934 0.21 216 780,056,878 122,506,594 74.64 2008-07-15
1979 2008-07-16 1,640,319 933 0.21 216 780,056,878 131,395,674 80.10 2008-07-14
1980 2008-07-11 1,639,386 -1,400 0.21 215 780,056,878 132,549,876 80.85 2008-07-09
1981 2008-07-10 1,640,786 5,416 0.21 216 780,056,878 129,851,668 79.14 2008-07-08
1982 2008-07-09 1,635,370 1,681 0.21 215 780,056,878 137,479,150 84.07 2008-07-07
1983 2008-07-08 1,633,689 -1,401 0.21 215 780,056,878 137,687,740 84.28 2008-07-04
1984 2008-07-07 1,635,090 10,738 0.21 216 780,056,878 138,856,433 84.92 2008-07-03
1985 2008-07-04 1,624,352 467 0.21 214 780,056,878 143,858,925 88.56 2008-07-02
1986 2008-06-30 1,623,885 -9,338 0.21 214 780,056,878 146,773,912 90.38 2008-06-26
1987 2008-06-24 1,633,223 -1,867 0.21 215 780,033,533 148,667,339 91.03 2008-06-20
1988 2008-06-23 1,635,090 2,801 0.21 215 780,033,533 150,063,005 91.78 2008-06-19
1989 2008-06-19 1,632,289 1,401 0.21 214 780,033,533 153,476,796 94.03 2008-06-17
1990 2008-06-18 1,630,888 934 0.21 213 780,033,533 155,091,593 95.10 2008-06-16
1991 2008-06-17 1,629,954 467 0.21 212 780,033,533 153,606,352 94.24 2008-06-13
1992 2008-06-16 1,629,487 373 0.21 212 780,033,533 158,099,411 97.02 2008-06-12
1993 2008-06-13 1,629,114 -467 0.21 212 780,033,533 161,203,550 98.95 2008-06-11
1994 2008-06-12 1,629,581 747 0.21 213 780,033,533 161,075,247 98.84 2008-06-10
1995 2008-06-05 1,628,834 -560 0.21 211 780,033,533 163,966,767 100.7 2008-06-03
1996 2008-06-04 1,629,394 93 0.21 213 780,033,533 165,768,066 101.7 2008-06-02
1997 2008-06-03 1,629,301 8,898 0.21 212 780,033,533 165,758,605 101.7 2008-05-30
1998 2008-06-02 1,620,403 -88,173 0.21 211 780,033,533 165,200,418 102.0 2008-05-29
1999 2008-05-30 1,708,576 934 0.22 213 779,947,157 172,542,922 101.0 2008-05-28
2000 2008-05-29 1,707,642 -934 0.22 214 779,947,157 170,985,622 100.1 2008-05-27
2001 2008-05-28 1,708,576 -467 0.22 214 779,947,157 171,079,143 100.1 2008-05-26
2002 2008-05-26 1,709,043 8,498 0.22 215 779,947,157 173,139,150 101.3 2008-05-22
2003 2008-05-23 1,700,545 -3,269 0.22 215 779,947,157 174,463,585 102.6 2008-05-21
2004 2008-05-22 1,703,814 467 0.22 216 779,947,157 168,777,702 99.06 2008-05-20
2005 2008-05-21 1,703,347 -373 0.22 216 779,947,157 171,650,039 100.8 2008-05-19
2006 2008-05-20 1,703,720 -8,946 0.22 217 779,947,157 167,126,319 98.09 2008-05-16
2007 2008-05-19 1,712,666 -2,428 0.22 217 779,947,157 167,637,056 97.88 2008-05-15
2008 2008-05-16 1,715,094 -22,224 0.22 219 779,947,157 162,364,600 94.67 2008-05-14
2009 2008-05-15 1,737,318 5,044 0.22 221 779,947,157 161,119,596 92.74 2008-05-13
2010 2008-05-14 1,732,274 -21,384 0.22 221 779,947,157 158,054,671 91.24 2008-05-09
2011 2008-05-13 1,753,658 2,624 0.22 221 779,947,157 162,822,775 92.85 2008-05-08
2012 2008-05-09 1,751,034 -4,389 0.22 222 779,947,157 162,391,624 92.74 2008-05-07
2013 2008-05-08 1,755,423 -93 0.23 222 779,947,157 166,182,467 94.67 2008-05-06
2014 2008-05-07 1,755,516 6,069 0.23 222 779,947,157 165,815,273 94.45 2008-05-05
2015 2008-05-06 1,749,447 1,401 0.22 222 779,947,157 166,178,779 94.99 2008-05-02
2016 2008-05-05 1,748,046 -2,801 0.22 221 779,947,157 166,232,898 95.10 2008-04-30
2017 2008-05-02 1,750,847 -4,480 0.22 221 779,947,157 165,186,769 94.35 2008-04-29
2018 2008-04-28 1,755,327 -6,693 0.23 222 773,776,112 162,789,758 92.74 2008-04-24
2019 2008-04-25 1,762,020 -1,867 0.23 227 773,776,112 163,221,774 92.63 2008-04-23
2020 2008-04-24 1,763,887 -1,494 0.23 229 773,776,112 160,183,495 90.81 2008-04-22
2021 2008-04-23 1,765,381 870 0.23 230 773,776,112 159,562,947 90.38 2008-04-21
2022 2008-04-22 1,764,511 -2,335 0.23 230 773,776,112 161,751,862 91.67 2008-04-18
2023 2008-04-21 1,766,846 -934 0.23 231 773,776,112 162,533,548 91.99 2008-04-17
2024 2008-04-18 1,767,780 -10,122 0.23 231 773,776,112 160,347,717 90.71 2008-04-16
2025 2008-04-17 1,777,902 -13,540 0.23 230 773,776,112 159,742,668 89.85 2008-04-15
2026 2008-04-16 1,791,442 -1,868 0.23 232 773,776,112 158,081,525 88.24 2008-04-14
2027 2008-04-15 1,793,310 -4,669 0.23 234 773,776,112 161,895,247 90.28 2008-04-11
2028 2008-04-14 1,797,979 -1,307 0.23 235 773,776,112 158,850,914 88.35 2008-04-10
2029 2008-04-11 1,799,286 -24,746 0.23 235 773,776,112 157,424,895 87.49 2008-04-09
2030 2008-04-10 1,824,032 -1,400 0.24 234 773,776,112 162,129,372 88.89 2008-04-08
2031 2008-04-09 1,825,432 -934 0.24 234 773,776,112 163,231,243 89.42 2008-04-07
2032 2008-04-08 1,826,366 -43,888 0.24 235 773,776,112 162,923,589 89.21 2008-04-03
2033 2008-04-07 1,870,254 -42,136 0.24 239 773,776,112 165,236,389 88.35 2008-04-02
2034 2008-04-03 1,912,390 -3,268 0.25 244 773,776,112 161,586,331 84.49 2008-04-01
2035 2008-04-02 1,915,658 -2,334 0.25 246 773,776,112 159,810,971 83.42 2008-03-31
2036 2008-04-01 1,917,992 467 0.25 246 773,776,112 164,319,056 85.67 2008-03-28
2037 2008-03-31 1,917,525 933 0.25 245 773,776,112 158,323,932 82.57 2008-03-27
2038 2008-03-28 1,916,592 -3,922 0.25 245 772,403,441 157,631,150 82.25 2008-03-26
2039 2008-03-27 1,920,514 -466 0.25 246 772,403,441 158,159,386 82.35 2008-03-25
2040 2008-03-26 1,920,980 933 0.25 246 772,403,441 144,620,321 75.28 2008-03-20
2041 2008-03-25 1,920,047 -840 0.25 243 772,403,441 146,811,889 76.46 2008-03-19
2042 2008-03-20 1,920,887 47,250 0.25 242 772,403,441 151,691,327 78.97 2008-03-18
2043 2008-03-19 1,873,637 -18,472 0.24 238 772,403,441 150,450,233 80.30 2008-03-17
2044 2008-03-18 1,892,109 89,988 0.25 237 746,837,212 166,602,949 88.05 2008-03-14
2045 2008-03-17 1,802,121 8,306 0.24 235 746,837,212 159,477,762 88.49 2008-03-13
2046 2008-03-14 1,793,815 40,901 0.24 233 746,837,212 166,888,473 93.04 2008-03-12
2047 2008-03-13 1,752,914 17,155 0.23 231 746,837,212 163,471,522 93.26 2008-03-11
2048 2008-03-12 1,735,759 6,771 0.23 229 746,837,212 158,795,751 91.48 2008-03-10
2049 2008-03-11 1,728,988 19,800 0.23 226 746,837,212 158,942,294 91.93 2008-03-07
2050 2008-03-10 1,709,188 -2,438 0.23 220 746,837,212 161,665,411 94.59 2008-03-06
2051 2008-03-07 1,711,626 7,223 0.23 220 746,837,212 157,535,815 92.04 2008-03-05
2052 2008-03-06 1,704,403 -3,611 0.23 220 746,837,212 155,927,150 91.48 2008-03-04
2053 2008-03-05 1,708,014 2,257 0.23 219 746,837,212 158,527,587 92.81 2008-03-03
2054 2008-03-04 1,705,757 1,806 0.23 218 746,837,212 161,529,810 94.70 2008-02-29
2055 2008-03-03 1,703,951 -78,199 0.23 217 746,837,212 161,358,787 94.70 2008-02-28
2056 2008-02-29 1,782,150 630 0.24 217 746,837,212 168,369,216 94.48 2008-02-27
2057 2008-02-28 1,781,520 -12,911 0.24 218 746,807,869 163,376,822 91.71 2008-02-26
2058 2008-02-27 1,794,431 16,703 0.24 218 746,807,869 160,387,199 89.38 2008-02-25
2059 2008-02-26 1,777,728 -3,521 0.24 216 746,807,869 158,697,381 89.27 2008-02-22
2060 2008-02-25 1,781,249 20,134 0.24 213 746,807,869 160,589,980 90.16 2008-02-21
2061 2008-02-22 1,761,115 44,332 0.24 212 746,807,869 157,799,507 89.60 2008-02-20
2062 2008-02-21 1,716,783 4,514 0.23 212 746,807,869 154,017,414 89.71 2008-02-19
2063 2008-02-20 1,712,269 10,744 0.23 210 746,807,869 153,422,806 89.60 2008-02-18
2064 2008-02-19 1,701,525 -4,514 0.23 210 746,807,869 156,983,042 92.26 2008-02-15
2065 2008-02-18 1,706,039 -6,862 0.23 208 746,807,869 162,312,334 95.14 2008-02-14
2066 2008-02-15 1,712,901 1,896 0.23 210 746,807,869 154,997,154 90.49 2008-02-13
2067 2008-02-14 1,711,005 -2,347 0.23 209 746,807,869 156,531,134 91.48 2008-02-12
2068 2008-02-13 1,713,352 7,403 0.23 209 746,807,869 152,760,785 89.16 2008-02-11
2069 2008-02-12 1,705,949 25,116 0.23 206 746,807,869 158,146,981 92.70 2008-02-06
2070 2008-02-11 1,680,833 19 0.23 204 746,807,869 168,105,422 100.0 2008-02-04
2071 2008-02-05 1,680,814 6,229 0.23 203 746,807,869 164,194,137 97.69 2008-02-01
2072 2008-02-04 1,674,585 452 0.22 200 746,807,869 163,771,115 97.80 2008-01-31
2073 2008-02-01 1,674,133 4,785 0.22 199 746,807,869 163,170,646 97.47 2008-01-30
2074 2008-01-31 1,669,348 -17,877 0.22 199 746,807,869 166,402,097 99.68 2008-01-29
2075 2008-01-30 1,687,225 542 0.24 199 710,733,252 165,941,638 98.35 2008-01-28
2076 2008-01-29 1,686,683 -3,251 0.24 199 710,733,252 176,349,757 104.6 2008-01-25
2077 2008-01-28 1,689,934 -90 0.24 199 710,733,252 164,149,189 97.13 2008-01-24
2078 2008-01-25 1,690,024 7,314 0.24 195 710,733,252 163,970,750 97.02 2008-01-23
2079 2008-01-24 1,682,710 2,798 0.24 192 710,733,252 149,283,289 88.72 2008-01-22
2080 2008-01-23 1,679,912 452 0.24 192 710,733,252 168,013,310 100.0 2008-01-21
2081 2008-01-22 1,679,460 27,177 0.24 191 710,733,252 172,990,406 103.0 2008-01-18
2082 2008-01-21 1,652,283 2,708 0.23 190 710,733,252 168,544,067 102.0 2008-01-17
2083 2008-01-18 1,649,575 14,988 0.23 188 710,733,252 168,085,131 101.9 2008-01-16
2084 2008-01-17 1,634,587 4,785 0.23 185 710,733,252 173,075,397 105.9 2008-01-15
2085 2008-01-16 1,629,802 15,801 0.23 184 710,733,252 176,178,971 108.1 2008-01-14
2086 2008-01-15 1,614,001 -14,266 0.23 184 710,733,252 177,152,326 109.8 2008-01-11
2087 2008-01-14 1,628,267 903 0.23 186 710,733,252 181,783,959 111.6 2008-01-10
2088 2008-01-11 1,627,364 5,417 0.23 186 710,733,252 183,125,076 112.5 2008-01-09
2089 2008-01-10 1,621,947 15,801 0.23 186 710,733,252 182,874,790 112.8 2008-01-08
2090 2008-01-09 1,606,146 903 0.23 186 710,733,252 183,939,484 114.5 2008-01-07
2091 2008-01-08 1,605,243 -4,154 0.23 186 710,733,252 187,747,476 117.0 2008-01-04
2092 2008-01-07 1,609,397 15,711 0.23 184 710,733,252 182,707,535 113.5 2008-01-03
2093 2008-01-04 1,593,686 13,453 0.22 182 710,733,252 187,454,849 117.6 2008-01-02
2094 2008-01-03 1,580,233 -46,589 0.22 182 710,733,252 186,747,566 118.2 2007-12-31
2095 2008-01-02 1,626,822 -181 0.23 184 710,733,252 185,586,622 114.1 2007-12-27
2096 2007-12-28 1,627,003 3,883 0.23 184 710,579,762 189,571,697 116.5 2007-12-24
2097 2007-12-27 1,623,120 13,543 0.23 182 710,579,762 176,535,284 108.8 2007-12-20
2098 2007-12-21 1,609,577 10,925 0.23 182 710,579,762 174,349,223 108.3 2007-12-19
2099 2007-12-20 1,598,652 -17,606 0.22 181 710,579,762 171,041,094 107.0 2007-12-18
2100 2007-12-19 1,616,258 7,403 0.23 181 710,579,762 168,449,496 104.2 2007-12-17
2101 2007-12-18 1,608,855 -39,578 0.23 180 710,579,762 179,973,135 111.9 2007-12-14
2102 2007-12-17 1,648,433 451 0.23 181 710,579,762 188,234,563 114.2 2007-12-13
2103 2007-12-14 1,647,982 -1,354 0.23 181 710,579,762 194,206,381 117.8 2007-12-12
2104 2007-12-13 1,649,336 6,049 0.23 181 710,579,762 197,836,764 119.9 2007-12-11
2105 2007-12-12 1,643,287 -90 0.23 180 710,579,762 196,019,162 119.3 2007-12-10
2106 2007-12-11 1,643,377 4,605 0.23 180 710,579,762 196,211,912 119.4 2007-12-07
2107 2007-12-10 1,638,772 -15,259 0.23 181 710,579,762 211,089,997 128.8 2007-12-06
2108 2007-12-07 1,654,031 -39,727 0.23 181 710,579,762 202,247,016 122.3 2007-12-05
2109 2007-12-06 1,693,758 -40,009 0.24 183 710,579,762 194,535,793 114.9 2007-12-04
2110 2007-12-05 1,733,767 13,724 0.24 193 710,579,762 188,953,628 109.0 2007-12-03
2111 2007-12-04 1,720,043 -90 0.24 191 710,579,762 180,409,203 104.9 2007-11-30
2112 2007-12-03 1,720,133 -2,290 0.24 192 710,579,762 177,370,387 103.1 2007-11-29
2113 2007-11-30 1,722,423 3,160 0.24 194 710,579,762 174,363,435 101.2 2007-11-28
2114 2007-11-29 1,719,263 1,716 0.24 193 710,338,241 179,756,133 104.6 2007-11-27
2115 2007-11-28 1,717,547 -1,806 0.24 191 710,338,241 182,239,932 106.1 2007-11-26
2116 2007-11-27 1,719,353 9,751 0.24 191 710,338,241 176,718,669 102.8 2007-11-23
2117 2007-11-26 1,709,602 -3,611 0.24 189 710,338,241 175,716,441 102.8 2007-11-22
2118 2007-11-23 1,713,213 1,805 0.24 190 710,338,241 182,918,571 106.8 2007-11-21
2119 2007-11-22 1,711,408 1,355 0.24 190 710,338,241 191,634,685 112.0 2007-11-20
2120 2007-11-21 1,710,053 -58,597 0.24 191 710,338,241 182,770,579 106.9 2007-11-19
2121 2007-11-20 1,768,650 3,160 0.25 191 710,338,241 181,785,517 102.8 2007-11-16
2122 2007-11-19 1,765,490 -516 0.25 191 710,338,241 189,477,848 107.3 2007-11-15
2123 2007-11-16 1,766,006 9,051 0.25 191 710,338,241 196,770,306 111.4 2007-11-14
2124 2007-11-15 1,756,955 28,616 0.25 189 710,338,241 187,978,063 107.0 2007-11-13
2125 2007-11-14 1,728,339 452 0.24 189 710,338,241 183,193,589 106.0 2007-11-12
2126 2007-11-13 1,727,887 993 0.24 189 710,338,241 187,930,050 108.8 2007-11-09
2127 2007-11-12 1,726,894 2,590 0.24 187 710,338,241 190,117,226 110.1 2007-11-08
2128 2007-11-09 1,724,304 -3,585 0.24 186 710,338,241 196,516,316 114.0 2007-11-07
2129 2007-11-08 1,727,889 -4,652 0.24 188 710,338,241 201,326,519 116.5 2007-11-06
2130 2007-11-07 1,732,541 -7,404 0.24 192 710,338,241 189,587,574 109.4 2007-11-05
2131 2007-11-06 1,739,945 -3,744 0.24 193 710,338,241 190,590,486 109.5 2007-11-02
2132 2007-11-05 1,743,689 -181 0.25 196 710,338,241 198,146,221 113.6 2007-11-01
2133 2007-11-02 1,743,870 -4,063 0.25 197 710,338,241 201,643,399 115.6 2007-10-31
2134 2007-11-01 1,747,933 -25,623 0.25 198 710,338,241 198,434,898 113.5 2007-10-30
2135 2007-10-31 1,773,556 -25,100 0.25 198 710,338,241 207,826,047 117.2 2007-10-29
2136 2007-10-30 1,798,656 -62,118 0.25 202 710,211,838 201,802,694 112.2 2007-10-26
2137 2007-10-29 1,860,774 -55,709 0.26 203 710,211,838 208,566,016 112.1 2007-10-25
2138 2007-10-26 1,916,483 -39,275 0.27 207 710,211,838 203,560,253 106.2 2007-10-24
2139 2007-10-25 1,955,758 1,084 0.28 212 710,211,838 202,533,156 103.6 2007-10-23
2140 2007-10-24 1,954,674 -36,928 0.28 212 710,211,838 198,740,520 101.7 2007-10-22
2141 2007-10-23 1,991,602 -15,620 0.28 214 710,211,838 206,465,650 103.7 2007-10-18
2142 2007-10-22 2,007,222 9,842 0.28 215 710,211,838 204,083,312 101.7 2007-10-17
2143 2007-10-18 1,997,380 1,805 0.28 214 710,211,838 202,197,740 101.2 2007-10-16
2144 2007-10-17 1,995,575 -85,322 0.28 213 710,211,838 207,319,569 103.9 2007-10-15
2145 2007-10-16 2,080,897 69,612 0.29 214 710,211,838 213,648,438 102.7 2007-10-12
2146 2007-10-15 2,011,285 -2,979 0.28 214 710,211,838 204,496,416 101.7 2007-10-11
2147 2007-10-12 2,014,264 -95,615 0.28 216 710,211,838 199,891,260 99.24 2007-10-10
2148 2007-10-11 2,109,879 -5,418 0.30 217 710,211,838 209,379,888 99.24 2007-10-09
2149 2007-10-10 2,115,297 -5,334 0.30 219 710,211,838 208,746,144 98.68 2007-10-08
2150 2007-10-09 2,120,631 3,152 0.30 223 710,211,838 209,037,651 98.57 2007-10-05
2151 2007-10-08 2,117,479 115,298 0.30 224 710,211,838 205,912,652 97.24 2007-10-04
2152 2007-10-05 2,002,181 111,054 0.28 224 710,211,838 191,374,265 95.58 2007-10-03
2153 2007-10-04 1,891,127 2,348 0.27 224 710,211,838 181,806,675 96.14 2007-10-02
2154 2007-10-02 1,888,779 -44,534 0.27 224 710,211,838 183,045,309 96.91 2007-09-27
2155 2007-09-28 1,933,313 452 0.27 225 708,248,647 187,789,441 97.13 2007-09-25
2156 2007-09-27 1,932,861 -19,427 0.27 226 708,248,647 191,384,846 99.02 2007-09-24
2157 2007-09-25 1,952,288 903 0.28 228 708,248,647 192,227,293 98.46 2007-09-21
2158 2007-09-24 1,951,385 -6,321 0.28 226 708,248,647 192,570,639 98.68 2007-09-20
2159 2007-09-21 1,957,706 -40,629 0.28 225 708,248,647 193,844,907 99.02 2007-09-19
2160 2007-09-20 1,998,335 -1,354 0.28 224 708,248,647 190,785,325 95.47 2007-09-18
2161 2007-09-19 1,999,689 -7,856 0.28 224 708,248,647 188,035,371 94.03 2007-09-17
2162 2007-09-18 2,007,545 271 0.28 224 708,248,647 192,776,367 96.03 2007-09-14
2163 2007-09-17 2,007,274 -2,267 0.28 224 708,248,647 192,972,662 96.14 2007-09-13
2164 2007-09-13 2,009,541 7,154 0.28 225 708,248,647 192,300,325 95.69 2007-09-11
2165 2007-09-12 2,002,387 -452 0.28 224 708,248,647 194,277,062 97.02 2007-09-10
2166 2007-09-11 2,002,839 -45,595 0.28 225 708,248,647 195,651,882 97.69 2007-09-07
2167 2007-09-10 2,048,434 -1,932 0.29 225 708,248,647 197,837,158 96.58 2007-09-06
2168 2007-09-07 2,050,366 -7,043 0.29 224 708,248,647 198,705,025 96.91 2007-09-05
2169 2007-09-06 2,057,409 903 0.29 226 708,248,647 197,564,604 96.03 2007-09-04
2170 2007-09-05 2,056,506 -1,625 0.29 225 708,248,647 198,161,207 96.36 2007-09-03
2171 2007-09-04 2,058,131 1,715 0.29 226 708,248,647 198,317,789 96.36 2007-08-31
2172 2007-09-03 2,056,416 -3,972 0.29 224 708,248,647 197,013,727 95.80 2007-08-30
2173 2007-08-31 2,060,388 90,288 0.29 224 708,248,647 196,253,255 95.25 2007-08-29
2174 2007-08-30 1,970,100 -7,499 0.28 224 708,133,530 188,744,273 95.80 2007-08-28
2175 2007-08-29 1,977,599 -5,147 0.28 225 708,133,530 189,900,774 96.03 2007-08-27
2176 2007-08-28 1,982,746 91 0.28 225 708,133,530 189,297,009 95.47 2007-08-24
2177 2007-08-27 1,982,655 -2,709 0.28 226 708,133,530 191,045,058 96.36 2007-08-23
2178 2007-08-24 1,985,364 -3,702 0.28 228 708,133,530 189,766,847 95.58 2007-08-22
2179 2007-08-23 1,989,066 -22,458 0.28 227 708,133,530 185,934,956 93.48 2007-08-21
2180 2007-08-22 2,011,524 -722 0.28 225 708,133,530 187,143,139 93.04 2007-08-20
2181 2007-08-21 2,012,246 -91 0.28 224 708,133,530 180,078,489 89.49 2007-08-17
2182 2007-08-20 2,012,337 -11,918 0.28 226 708,133,530 179,195,115 89.05 2007-08-16
2183 2007-08-17 2,024,255 15,259 0.29 227 708,133,530 188,935,586 93.34 2007-08-15
2184 2007-08-16 2,008,996 -20,400 0.28 224 708,133,530 190,212,619 94.68 2007-08-14
2185 2007-08-15 2,029,396 9,193 0.29 223 699,972,567 192,144,099 94.68 2007-08-13
2186 2007-08-14 2,020,203 15,886 0.29 220 699,972,567 192,405,499 95.24 2007-08-10
2187 2007-08-13 2,004,317 16,957 0.29 217 699,972,567 195,159,515 97.37 2007-08-09
2188 2007-08-10 1,987,360 9,817 0.28 211 699,972,567 192,395,022 96.81 2007-08-08
2189 2007-08-09 1,977,543 -1,339 0.28 209 699,972,567 190,558,326 96.36 2007-08-07
2190 2007-08-08 1,978,882 106,651 0.28 208 699,972,567 190,465,625 96.25 2007-08-06
2191 2007-08-07 1,872,231 -4,975 0.27 206 699,972,567 187,962,401 100.4 2007-08-03
2192 2007-08-06 1,877,206 -7,765 0.27 206 699,972,567 190,985,909 101.7 2007-08-02
2193 2007-08-03 1,884,971 -82 0.27 209 699,972,567 200,435,401 106.3 2007-08-01
2194 2007-08-02 1,885,053 -5,355 0.27 210 699,972,567 200,232,904 106.2 2007-07-31
2195 2007-08-01 1,890,408 2,588 0.27 209 699,972,567 191,693,624 101.4 2007-07-30
2196 2007-07-31 1,887,820 -7,050 0.27 208 699,972,567 191,854,245 101.6 2007-07-27
2197 2007-07-30 1,894,870 10,709 0.27 207 699,874,395 193,844,615 102.3 2007-07-26
2198 2007-07-27 1,884,161 -2,588 0.27 204 699,874,395 192,326,855 102.1 2007-07-25
2199 2007-07-26 1,886,749 -1,874 0.27 203 699,874,395 191,322,590 101.4 2007-07-24
2200 2007-07-25 1,888,623 -6,158 0.27 203 699,874,395 190,666,155 101.0 2007-07-23
2201 2007-07-24 1,894,781 11,334 0.27 202 699,874,395 193,623,204 102.2 2007-07-20
2202 2007-07-23 1,883,447 -2,369 0.27 202 699,874,395 193,098,118 102.5 2007-07-19
2203 2007-07-20 1,885,816 -1,814 0.27 205 699,874,395 195,665,315 103.8 2007-07-18
2204 2007-07-19 1,887,630 -982 0.27 206 699,874,395 197,334,063 104.5 2007-07-17
2205 2007-07-18 1,888,612 893 0.27 206 699,874,395 196,590,262 104.1 2007-07-16
2206 2007-07-17 1,887,719 -936 0.27 206 699,874,395 197,977,912 104.9 2007-07-13
2207 2007-07-16 1,888,655 -13,119 0.27 206 699,874,395 197,229,597 104.4 2007-07-12
2208 2007-07-13 1,901,774 -893 0.27 206 699,874,395 200,304,314 105.3 2007-07-11
2209 2007-07-12 1,902,667 9,550 0.27 207 699,874,395 202,317,077 106.3 2007-07-10
2210 2007-07-11 1,893,117 2,410 0.27 207 699,874,395 197,695,558 104.4 2007-07-09
2211 2007-07-10 1,890,707 56,940 0.27 208 699,874,395 189,605,447 100.3 2007-07-06
2212 2007-07-09 1,833,767 -4,909 0.26 208 699,874,395 184,922,691 100.8 2007-07-05
2213 2007-07-06 1,838,676 -1,785 0.26 208 699,874,395 183,151,513 99.61 2007-07-04
2214 2007-07-05 1,840,461 1,785 0.26 208 699,874,395 183,329,318 99.61 2007-07-03
2215 2007-07-04 1,838,676 6,980 0.26 207 699,874,395 181,297,336 98.60 2007-06-29
2216 2007-07-03 1,831,696 -179 0.26 208 699,874,395 182,661,469 99.72 2007-06-28
2217 2007-06-29 1,831,875 9,347 0.26 207 699,486,168 180,421,485 98.49 2007-06-27
2218 2007-06-28 1,822,528 -6,247 0.26 207 699,486,168 180,113,530 98.83 2007-06-26
2219 2007-06-27 1,828,775 2,711 0.26 205 699,486,168 180,730,897 98.83 2007-06-25
2220 2007-06-26 1,826,064 0.26 205 699,486,168 182,099,832 99.72 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top