BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 2,440,552,186 5,964 508 92.5581 2,636,779,157 2025-09-30
2 2025-10-09 2,440,546,222 400 508 92.5579 2,636,779,157 2025-09-30
3 2025-10-08 2,440,545,822 5,159 508 92.5578 2,636,779,157 2025-09-30
4 2025-10-06 2,440,540,663 3,197 507 92.5576 2,636,779,157 2025-09-30
5 2025-10-02 2,440,537,466 5,379 509 92.5575 2,636,779,157 2025-09-30
6 2025-09-30 2,440,532,087 10,470 508 92.5573 2,636,779,157 2025-09-30
7 2025-09-29 2,440,521,617 -52,000 507 92.5660 2,636,521,142 2025-08-31
8 2025-09-26 2,440,573,617 478 507 92.5680 2,636,521,142 2025-08-31
9 2025-09-25 2,440,573,139 37,172 507 92.5679 2,636,521,142 2025-08-31
10 2025-09-23 2,440,535,967 3,746 507 92.5665 2,636,521,142 2025-08-31
11 2025-09-22 2,440,532,221 590,266 508 92.5664 2,636,521,142 2025-08-31
12 2025-09-19 2,439,941,955 -2,669 509 92.5440 2,636,521,142 2025-08-31
13 2025-09-17 2,439,944,624 3,759 511 92.5441 2,636,521,142 2025-08-31
14 2025-09-16 2,439,940,865 2,993 511 92.5440 2,636,521,142 2025-08-31
15 2025-09-15 2,439,937,872 24,406 509 92.5438 2,636,521,142 2025-08-31
16 2025-09-12 2,439,913,466 56,823 509 92.5429 2,636,521,142 2025-08-31
17 2025-09-11 2,439,856,643 -172,248 509 92.5408 2,636,521,142 2025-08-31
18 2025-09-05 2,440,028,891 3,000 510 92.5473 2,636,521,142 2025-08-31
19 2025-09-04 2,440,025,891 10,000 509 92.5472 2,636,521,142 2025-08-31
20 2025-09-03 2,440,015,891 154 509 92.5468 2,636,521,142 2025-08-31
21 2025-09-02 2,440,015,737 52,763 508 92.5468 2,636,521,142 2025-08-31
22 2025-09-01 2,439,962,974 -36,236 507 92.5448 2,636,521,142 2025-08-31
23 2025-08-29 2,439,999,210 7,354 507 92.5462 2,636,521,142 2025-07-31
24 2025-08-28 2,439,991,856 28,855 507 92.5459 2,636,521,142 2025-07-31
25 2025-08-26 2,439,963,001 36,588 507 92.5448 2,636,521,142 2025-07-31
26 2025-08-25 2,439,926,413 100,000 505 92.5434 2,636,521,142 2025-07-31
27 2025-08-22 2,439,826,413 8,040 506 92.5396 2,636,521,142 2025-07-31
28 2025-08-21 2,439,818,373 27,824 506 92.5393 2,636,521,142 2025-07-31
29 2025-08-20 2,439,790,549 41,350 505 92.5383 2,636,521,142 2025-07-31
30 2025-08-19 2,439,749,199 3,934 505 92.5367 2,636,521,142 2025-07-31
31 2025-08-18 2,439,745,265 12,700 505 92.5365 2,636,521,142 2025-07-31
32 2025-08-15 2,439,732,565 31,072 504 92.5361 2,636,521,142 2025-07-31
33 2025-08-14 2,439,701,493 97 504 92.5349 2,636,521,142 2025-07-31
34 2025-08-13 2,439,701,396 74,903 505 92.5349 2,636,521,142 2025-07-31
35 2025-08-12 2,439,626,493 224 504 92.5320 2,636,521,142 2025-07-31
36 2025-08-11 2,439,626,269 10,000 505 92.5320 2,636,521,142 2025-07-31
37 2025-08-08 2,439,616,269 6,204 506 92.5316 2,636,521,142 2025-07-31
38 2025-08-06 2,439,610,065 -22,544 506 92.5314 2,636,521,142 2025-07-31
39 2025-08-04 2,439,632,609 -1,100 507 92.5323 2,636,521,142 2025-07-31
40 2025-08-01 2,439,633,709 17,560 507 92.5323 2,636,521,142 2025-07-31
41 2025-07-31 2,439,616,149 -314 507 92.5316 2,636,521,142 2025-07-31
42 2025-07-30 2,439,616,463 39,746 507 92.5334 2,636,471,142 2025-06-30
43 2025-07-29 2,439,576,717 4,142 507 92.5319 2,636,471,142 2025-06-30
44 2025-07-28 2,439,572,575 33,232 507 92.5317 2,636,471,142 2025-06-30
45 2025-07-24 2,439,539,343 4,100 507 92.5305 2,636,471,142 2025-06-30
46 2025-07-23 2,439,535,243 9,000 507 92.5303 2,636,471,142 2025-06-30
47 2025-07-22 2,439,526,243 21,259 508 92.5300 2,636,471,142 2025-06-30
48 2025-07-18 2,439,504,984 30,742 508 92.5292 2,636,471,142 2025-06-30
49 2025-07-17 2,439,474,242 2,000 508 92.5280 2,636,471,142 2025-06-30
50 2025-07-16 2,439,472,242 12,321 508 92.5279 2,636,471,142 2025-06-30
51 2025-07-15 2,439,459,921 7,047 508 92.5275 2,636,471,142 2025-06-30
52 2025-07-14 2,439,452,874 -24,200 509 92.5272 2,636,471,142 2025-06-30
53 2025-07-11 2,439,477,074 1,926 509 92.5281 2,636,471,142 2025-06-30
54 2025-07-10 2,439,475,148 28,664 508 92.5280 2,636,471,142 2025-06-30
55 2025-07-08 2,439,446,484 13,003 508 92.5270 2,636,471,142 2025-06-30
56 2025-07-07 2,439,433,481 26,767 508 92.5265 2,636,471,142 2025-06-30
57 2025-07-04 2,439,406,714 32,283 509 92.5254 2,636,471,142 2025-06-30
58 2025-07-03 2,439,374,431 5,800 509 92.5242 2,636,471,142 2025-06-30
59 2025-07-02 2,439,368,631 5,500 510 92.5240 2,636,471,142 2025-06-30
60 2025-06-30 2,439,363,131 3,993 510 92.5238 2,636,471,142 2025-06-30
61 2025-06-25 2,439,359,138 1,736 513 92.5238 2,636,467,142 2025-05-31
62 2025-06-24 2,439,357,402 2,560 513 92.5237 2,636,467,142 2025-05-31
63 2025-06-20 2,439,354,842 16,500 515 92.5236 2,636,467,142 2025-05-31
64 2025-06-19 2,439,338,342 -624 515 92.5230 2,636,467,142 2025-05-31
65 2025-06-18 2,439,338,966 211,167 515 92.5230 2,636,467,142 2025-05-31
66 2025-06-16 2,439,127,799 28,238 515 92.5150 2,636,467,142 2025-05-31
67 2025-06-12 2,439,099,561 48,087 515 92.5139 2,636,467,142 2025-05-31
68 2025-06-11 2,439,051,474 5,255 515 92.5121 2,636,467,142 2025-05-31
69 2025-06-10 2,439,046,219 10,000 514 92.5119 2,636,467,142 2025-05-31
70 2025-06-09 2,439,036,219 552 514 92.5115 2,636,467,142 2025-05-31
71 2025-06-06 2,439,035,667 2,112,190 514 92.5115 2,636,467,142 2025-05-31
72 2025-06-05 2,436,923,477 -9,094 514 92.4314 2,636,467,142 2025-05-31
73 2025-06-04 2,436,932,571 8,328 514 92.4317 2,636,467,142 2025-05-31
74 2025-06-02 2,436,924,243 12,800 514 92.4314 2,636,467,142 2025-05-31
75 2025-05-30 2,436,911,443 13,400 514 92.4309 2,636,467,142 2025-04-30
76 2025-05-28 2,436,898,043 98,238 514 92.4304 2,636,467,142 2025-04-30
77 2025-05-26 2,436,799,805 18,929 514 92.4267 2,636,467,142 2025-04-30
78 2025-05-23 2,436,780,876 33,000 515 92.4260 2,636,467,142 2025-04-30
79 2025-05-21 2,436,747,876 3,300 516 92.4247 2,636,467,142 2025-04-30
80 2025-05-19 2,436,744,576 12,455 515 92.4246 2,636,467,142 2025-04-30
81 2025-05-16 2,436,732,121 -8,506 515 92.4241 2,636,467,142 2025-04-30
82 2025-05-15 2,436,740,627 4,453 514 92.4245 2,636,467,142 2025-04-30
83 2025-05-14 2,436,736,174 21,388 514 92.4243 2,636,467,142 2025-04-30
84 2025-05-13 2,436,714,786 8,669 513 92.4235 2,636,467,142 2025-04-30
85 2025-05-12 2,436,706,117 33,320 513 92.4232 2,636,467,142 2025-04-30
86 2025-05-09 2,436,672,797 1,117 513 92.4219 2,636,467,142 2025-04-30
87 2025-05-07 2,436,671,680 -5,659 513 92.4218 2,636,467,142 2025-04-30
88 2025-05-06 2,436,677,339 23,937 513 92.4221 2,636,467,142 2025-04-30
89 2025-04-30 2,436,653,402 20,200 515 92.4212 2,636,467,142 2025-04-30
90 2025-04-29 2,436,633,202 3,623 515 92.4204 2,636,467,142 2025-04-10
91 2025-04-28 2,436,629,579 30,475 516 92.4203 2,636,467,142 2025-04-10
92 2025-04-25 2,436,599,104 8,968 517 92.4191 2,636,467,142 2025-04-10
93 2025-04-24 2,436,590,136 -2,068,336 516 92.4188 2,636,467,142 2025-04-10
94 2025-04-22 2,438,658,472 12,362 516 92.4972 2,636,467,142 2025-04-10
95 2025-04-17 2,438,646,110 1,200 517 92.4967 2,636,467,142 2025-04-10
96 2025-04-16 2,438,644,910 7,391 516 92.4967 2,636,467,142 2025-04-10
97 2025-04-15 2,438,637,519 6,942 514 92.4964 2,636,467,142 2025-04-10
98 2025-04-14 2,438,630,577 32,075 514 92.4961 2,636,467,142 2025-04-10
99 2025-04-11 2,438,598,502 6,413 514 92.4949 2,636,467,142 2025-04-10
100 2025-04-10 2,438,592,089 4,108,166 514 92.4947 2,636,467,142 2025-04-10
101 2025-04-09 2,434,483,923 13,487 514 92.5620 2,630,112,083 2025-03-31
102 2025-04-08 2,434,470,436 339,334 515 92.5615 2,630,112,083 2025-03-31
103 2025-04-07 2,434,131,102 4,500 515 92.5486 2,630,112,083 2025-03-31
104 2025-04-02 2,434,126,602 18,172 516 92.5484 2,630,112,083 2025-03-31
105 2025-03-31 2,434,108,430 18,000 518 92.5477 2,630,112,083 2025-03-31
106 2025-03-28 2,434,090,430 2,200 519 92.5470 2,630,112,083 2025-02-28
107 2025-03-27 2,434,088,230 21,641 519 92.5469 2,630,112,083 2025-02-28
108 2025-03-26 2,434,066,589 12,000 520 92.5461 2,630,112,083 2025-02-28
109 2025-03-25 2,434,054,589 9,807 520 92.5457 2,630,112,083 2025-02-28
110 2025-03-24 2,434,044,782 7,515 520 92.5453 2,630,112,083 2025-02-28
111 2025-03-21 2,434,037,267 3,723 520 92.5450 2,630,112,083 2025-02-28
112 2025-03-20 2,434,033,544 2,548 520 92.5449 2,630,112,083 2025-02-28
113 2025-03-19 2,434,030,996 30,834 521 92.5448 2,630,112,083 2025-02-28
114 2025-03-18 2,434,000,162 -1,856 522 92.5436 2,630,112,083 2025-02-28
115 2025-03-17 2,434,002,018 12,000 523 92.5437 2,630,112,083 2025-02-28
116 2025-03-14 2,433,990,018 506,590 523 92.5432 2,630,112,083 2025-02-28
117 2025-03-12 2,433,483,428 122,236 524 92.5239 2,630,112,083 2025-02-28
118 2025-03-11 2,433,361,192 9,071 525 92.5193 2,630,112,083 2025-02-28
119 2025-03-10 2,433,352,121 4,271 525 92.5190 2,630,112,083 2025-02-28
120 2025-03-07 2,433,347,850 6 524 92.5188 2,630,112,083 2025-02-28
121 2025-03-06 2,433,347,844 7,594 525 92.5188 2,630,112,083 2025-02-28
122 2025-03-05 2,433,340,250 165 525 92.5185 2,630,112,083 2025-02-28
123 2025-03-04 2,433,340,085 20,000 525 92.5185 2,630,112,083 2025-02-28
124 2025-03-03 2,433,320,085 -93,000 526 92.5177 2,630,112,083 2025-02-28
125 2025-02-28 2,433,413,085 24,070 527 92.5213 2,630,112,083 2025-02-28
126 2025-02-27 2,433,389,015 7,800 527 92.5204 2,630,112,083 2025-01-31
127 2025-02-26 2,433,381,215 3,387 528 92.5201 2,630,112,083 2025-01-31
128 2025-02-25 2,433,377,828 18,099 526 92.5199 2,630,112,083 2025-01-31
129 2025-02-24 2,433,359,729 2,200 527 92.5192 2,630,112,083 2025-01-31
130 2025-02-21 2,433,357,529 22,164 528 92.5192 2,630,112,083 2025-01-31
131 2025-02-20 2,433,335,365 15,943 528 92.5183 2,630,112,083 2025-01-31
132 2025-02-19 2,433,319,422 757 528 92.5177 2,630,112,083 2025-01-31
133 2025-02-18 2,433,318,665 41,118 529 92.5177 2,630,112,083 2025-01-31
134 2025-02-17 2,433,277,547 6,451 529 92.5161 2,630,112,083 2025-01-31
135 2025-02-14 2,433,271,096 10,221 529 92.5159 2,630,112,083 2025-01-31
136 2025-02-13 2,433,260,875 19,880 529 92.5155 2,630,112,083 2025-01-31
137 2025-02-12 2,433,240,995 95,110 528 92.5147 2,630,112,083 2025-01-31
138 2025-02-11 2,433,145,885 3,028 529 92.5111 2,630,112,083 2025-01-31
139 2025-02-07 2,433,142,857 2,521 530 92.5110 2,630,112,083 2025-01-31
140 2025-02-06 2,433,140,336 1,458 530 92.5109 2,630,112,083 2025-01-31
141 2025-02-03 2,433,138,878 2,550 530 92.5108 2,630,112,083 2025-01-31
142 2025-01-28 2,433,136,328 1,100 530 92.5107 2,630,112,083 2024-12-31
143 2025-01-27 2,433,135,228 76 530 92.5107 2,630,112,083 2024-12-31
144 2025-01-24 2,433,135,152 48,259 531 92.5107 2,630,112,083 2024-12-31
145 2025-01-23 2,433,086,893 -49,342 531 92.5089 2,630,112,083 2024-12-31
146 2025-01-22 2,433,136,235 15,120 532 92.5107 2,630,112,083 2024-12-31
147 2025-01-21 2,433,121,115 -166,768 532 92.5102 2,630,112,083 2024-12-31
148 2025-01-17 2,433,287,883 -6,600 533 92.5165 2,630,112,083 2024-12-31
149 2025-01-16 2,433,294,483 3,039 533 92.5168 2,630,112,083 2024-12-31
150 2025-01-15 2,433,291,444 23,606 533 92.5166 2,630,112,083 2024-12-31
151 2025-01-14 2,433,267,838 23,631 533 92.5157 2,630,112,083 2024-12-31
152 2025-01-13 2,433,244,207 62,106 534 92.5148 2,630,112,083 2024-12-31
153 2025-01-10 2,433,182,101 2,920 534 92.5125 2,630,112,083 2024-12-31
154 2025-01-09 2,433,179,181 138 535 92.5124 2,630,112,083 2024-12-31
155 2025-01-08 2,433,179,043 -12,900 535 92.5124 2,630,112,083 2024-12-31
156 2025-01-03 2,433,191,943 -106,986 536 92.5129 2,630,112,083 2024-12-31
157 2025-01-02 2,433,298,929 29,098 536 92.5169 2,630,112,083 2024-12-31
158 2024-12-31 2,433,269,831 9,301 536 92.5158 2,630,112,083 2024-12-31
159 2024-12-27 2,433,260,530 7,502 536 92.5155 2,630,112,083 2024-11-30
160 2024-12-24 2,433,253,028 46,345 537 92.5152 2,630,112,083 2024-11-30
161 2024-12-20 2,433,206,683 30,757 536 92.5134 2,630,112,083 2024-11-30
162 2024-12-19 2,433,175,926 9,939 536 92.5123 2,630,112,083 2024-11-30
163 2024-12-17 2,433,165,987 17,017 536 92.5119 2,630,112,083 2024-11-30
164 2024-12-16 2,433,148,970 91 537 92.5112 2,630,112,083 2024-11-30
165 2024-12-13 2,433,148,879 14,934 538 92.5112 2,630,112,083 2024-11-30
166 2024-12-12 2,433,133,945 78 538 92.5107 2,630,112,083 2024-11-30
167 2024-12-11 2,433,133,867 44,004 538 92.5107 2,630,112,083 2024-11-30
168 2024-12-10 2,433,089,863 59,268 538 92.5090 2,630,112,083 2024-11-30
169 2024-12-06 2,433,030,595 39,725 539 92.5067 2,630,112,083 2024-11-30
170 2024-12-05 2,432,990,870 673 539 92.5052 2,630,112,083 2024-11-30
171 2024-12-04 2,432,990,197 202,317 539 92.5052 2,630,112,083 2024-11-30
172 2024-12-02 2,432,787,880 5,703 539 92.4975 2,630,112,083 2024-11-30
173 2024-11-29 2,432,782,177 15,418 539 92.4973 2,630,112,083 2024-10-31
174 2024-11-27 2,432,766,759 7,900 539 92.4967 2,630,112,083 2024-10-31
175 2024-11-26 2,432,758,859 8,756 539 92.4964 2,630,112,083 2024-10-31
176 2024-11-25 2,432,750,103 -23,152 539 92.4961 2,630,112,083 2024-10-31
177 2024-11-22 2,432,773,255 7,250 539 92.4969 2,630,112,083 2024-10-31
178 2024-11-21 2,432,766,005 1,655 538 92.4967 2,630,112,083 2024-10-31
179 2024-11-20 2,432,764,350 312,155 539 92.4966 2,630,112,083 2024-10-31
180 2024-11-19 2,432,452,195 36,539 539 92.4847 2,630,112,083 2024-10-31
181 2024-11-18 2,432,415,656 36,753 539 92.4833 2,630,112,083 2024-10-31
182 2024-11-14 2,432,378,903 4,000 539 92.4819 2,630,112,083 2024-10-31
183 2024-11-13 2,432,374,903 44,490 539 92.4818 2,630,112,083 2024-10-31
184 2024-11-12 2,432,330,413 6,507 541 92.4801 2,630,112,083 2024-10-31
185 2024-11-11 2,432,323,906 6,914 539 92.4799 2,630,112,083 2024-10-31
186 2024-11-08 2,432,316,992 8,039 539 92.4796 2,630,112,083 2024-10-31
187 2024-11-07 2,432,308,953 53,207 538 92.4793 2,630,112,083 2024-10-31
188 2024-11-06 2,432,255,746 41,392 540 92.4773 2,630,112,083 2024-10-31
189 2024-11-05 2,432,214,354 41,257 541 92.4757 2,630,112,083 2024-10-31
190 2024-11-04 2,432,173,097 5,255 540 92.4741 2,630,112,083 2024-10-31
191 2024-11-01 2,432,167,842 -1,459 540 92.4739 2,630,112,083 2024-10-31
192 2024-10-30 2,432,169,301 3,456 539 92.2102 2,637,636,483 2024-10-24
193 2024-10-29 2,432,165,845 7,544 539 92.2100 2,637,636,483 2024-10-24
194 2024-10-28 2,432,158,301 -7,496,900 539 92.2098 2,637,636,483 2024-10-24
195 2024-10-25 2,439,655,201 32 538 92.4940 2,637,636,483 2024-10-24
196 2024-10-24 2,439,655,169 11,715 540 92.4940 2,637,636,483 2024-10-24
197 2024-10-23 2,439,643,454 -3,921 540 92.4935 2,637,636,483 2024-10-23
198 2024-10-22 2,439,647,375 941,436 540 92.4937 2,637,636,483 2024-10-22
199 2024-10-21 2,438,705,939 5,608 540 92.4580 2,637,636,483 2024-10-21
200 2024-10-18 2,438,700,331 13,162 540 92.4578 2,637,636,483 2024-10-18
201 2024-10-17 2,438,687,169 12,100 541 92.4573 2,637,636,483 2024-10-17
202 2024-10-16 2,438,675,069 7,733 541 92.4568 2,637,636,483 2024-10-16
203 2024-10-15 2,438,667,336 14,106 540 92.4565 2,637,636,483 2024-10-15
204 2024-10-14 2,438,653,230 10,977,450 540 92.4560 2,637,636,483 2024-10-14
205 2024-10-10 2,427,675,780 17,413 540 92.5153 2,624,080,407 2024-10-10
206 2024-10-09 2,427,658,367 45,446 542 92.5146 2,624,080,407 2024-10-09
207 2024-10-08 2,427,612,921 15,759 542 92.5129 2,624,080,407 2024-10-08
208 2024-10-07 2,427,597,162 35,563 543 92.5123 2,624,080,407 2024-10-07
209 2024-10-04 2,427,561,599 19,828 543 92.5109 2,624,080,407 2024-10-04
210 2024-10-03 2,427,541,771 13,400 544 92.5102 2,624,080,407 2024-10-03
211 2024-10-02 2,427,528,371 5,702 545 92.5097 2,624,080,407 2024-10-02
212 2024-09-27 2,427,522,669 10,456 546 92.2837 2,630,500,807 2024-09-25
213 2024-09-26 2,427,512,213 18,479 544 92.2833 2,630,500,807 2024-09-25
214 2024-09-25 2,427,493,734 -6,382,244 546 92.2826 2,630,500,807 2024-09-25
215 2024-09-24 2,433,875,978 11,246 545 92.5252 2,630,500,807 2024-09-24
216 2024-09-23 2,433,864,732 102,600 545 92.5248 2,630,500,807 2024-09-23
217 2024-09-20 2,433,762,132 5,800 545 92.5209 2,630,500,807 2024-09-20
218 2024-09-17 2,433,756,332 23,760 546 92.5206 2,630,500,807 2024-09-17
219 2024-09-16 2,433,732,572 18,260 546 92.5197 2,630,500,807 2024-09-13
220 2024-09-13 2,433,714,312 16,354 547 92.5190 2,630,500,807 2024-09-13
221 2024-09-12 2,433,697,958 1,880 548 92.5184 2,630,500,807 2024-09-12
222 2024-09-11 2,433,696,078 4,149 548 92.5184 2,630,500,807 2024-09-11
223 2024-09-10 2,433,691,929 16,820 548 92.5182 2,630,500,807 2024-09-10
224 2024-09-09 2,433,675,109 29,204 549 92.5176 2,630,500,807 2024-09-09
225 2024-09-03 2,433,645,905 7,175 547 92.4595 2,632,120,207 2024-09-03
226 2024-09-02 2,433,638,730 -1,618,300 548 92.4593 2,632,120,207 2024-09-02
227 2024-08-30 2,435,257,030 56,557 547 92.5207 2,632,120,207 2024-08-29
228 2024-08-29 2,435,200,473 -10,200 547 92.5186 2,632,120,207 2024-08-29
229 2024-08-27 2,435,210,673 173,401 548 92.5190 2,632,120,207 2024-08-27
230 2024-08-26 2,435,037,272 6,375 548 92.5124 2,632,120,207 2024-08-26
231 2024-08-21 2,435,030,897 -3,072 548 92.5121 2,632,120,207 2024-07-31
232 2024-08-20 2,435,033,969 3,605 548 92.5123 2,632,120,207 2024-07-31
233 2024-08-19 2,435,030,364 25,109 547 92.5121 2,632,120,207 2024-07-31
234 2024-08-16 2,435,005,255 1,491 548 92.5112 2,632,120,207 2024-07-31
235 2024-08-15 2,435,003,764 883 551 92.5111 2,632,120,207 2024-07-31
236 2024-08-14 2,435,002,881 56,509 550 92.5111 2,632,120,207 2024-07-31
237 2024-08-13 2,434,946,372 -15,000 550 92.5089 2,632,120,207 2024-07-31
238 2024-08-09 2,434,961,372 4,150 550 92.5095 2,632,120,207 2024-07-31
239 2024-08-08 2,434,957,222 14,805 549 92.5093 2,632,120,207 2024-07-31
240 2024-08-07 2,434,942,417 35,726 549 92.5088 2,632,120,207 2024-07-31
241 2024-08-06 2,434,906,691 14,309 549 92.5074 2,632,120,207 2024-07-31
242 2024-08-05 2,434,892,382 11,030 549 92.5069 2,632,120,207 2024-07-31
243 2024-08-01 2,434,881,352 10,480 552 92.5065 2,632,120,207 2024-07-31
244 2024-07-31 2,434,870,872 30,428 552 92.5061 2,632,120,207 2024-07-31
245 2024-07-30 2,434,840,444 13,460 551 92.3748 2,635,828,207 2024-07-22
246 2024-07-26 2,434,826,984 563 551 92.3743 2,635,828,207 2024-07-22
247 2024-07-25 2,434,826,421 3,740 551 92.3742 2,635,828,207 2024-07-22
248 2024-07-24 2,434,822,681 -3,692,295 552 92.3741 2,635,828,207 2024-07-22
249 2024-07-23 2,438,514,976 5,664 552 92.5142 2,635,828,207 2024-07-22
250 2024-07-22 2,438,509,312 14,841 551 92.5140 2,635,828,207 2024-07-22
251 2024-07-19 2,438,494,471 6,500 552 92.5134 2,635,828,207 2024-07-19
252 2024-07-17 2,438,487,971 13,442 552 92.5132 2,635,828,207 2024-07-17
253 2024-07-12 2,438,474,529 4,408 551 92.5127 2,635,828,207 2024-07-12
254 2024-07-11 2,438,470,121 24 551 92.5125 2,635,828,207 2024-07-11
255 2024-07-10 2,438,470,097 14,327 552 92.5125 2,635,828,207 2024-07-10
256 2024-07-09 2,438,455,770 3,654 551 92.5119 2,635,828,207 2024-07-09
257 2024-07-08 2,438,452,116 3,697 551 92.5118 2,635,828,207 2024-07-08
258 2024-07-05 2,438,448,419 980 551 92.5117 2,635,828,207 2024-07-05
259 2024-07-04 2,438,447,439 340,062 550 92.5116 2,635,828,207 2024-07-04
260 2024-07-03 2,438,107,377 -11,589 550 92.4987 2,635,828,207 2024-07-03
261 2024-06-28 2,438,118,966 8,000 550 92.3943 2,638,819,007 2024-06-27
262 2024-06-27 2,438,110,966 20,000 550 92.3940 2,638,819,007 2024-06-27
263 2024-06-26 2,438,090,966 26,105 550 92.3933 2,638,819,007 2024-06-26
264 2024-06-25 2,438,064,861 -2,987,776 551 92.3923 2,638,819,007 2024-06-25
265 2024-06-24 2,441,052,637 -7,266 551 92.5055 2,638,819,007 2024-06-24
266 2024-06-20 2,441,059,903 -2,473 551 92.5058 2,638,819,007 2024-06-20
267 2024-06-19 2,441,062,376 7,760 551 92.5059 2,638,819,007 2024-06-19
268 2024-06-17 2,441,054,616 -3,000 553 92.5056 2,638,819,007 2024-06-17
269 2024-06-13 2,441,057,616 61,180 553 92.5057 2,638,819,007 2024-06-13
270 2024-06-11 2,440,996,436 24,106 554 92.5034 2,638,819,007 2024-06-11
271 2024-06-07 2,440,972,330 8,384 554 92.5025 2,638,819,007 2024-06-07
272 2024-06-06 2,440,963,946 30,000 553 92.5021 2,638,819,007 2024-06-06
273 2024-06-05 2,440,933,946 17,268 553 92.5010 2,638,819,007 2024-06-05
274 2024-06-04 2,440,916,678 78 552 92.5003 2,638,819,007 2024-06-04
275 2024-05-31 2,440,916,600 3,300 552 92.5003 2,638,819,007 2024-05-31
276 2024-05-28 2,440,913,300 -4,178,200 552 92.3540 2,642,997,207 2024-05-28
277 2024-05-24 2,445,091,500 99 552 92.5121 2,642,997,207 2024-05-24
278 2024-05-23 2,445,091,401 19,637 553 92.5121 2,642,997,207 2024-05-23
279 2024-05-22 2,445,071,764 1,800 553 92.5113 2,642,997,207 2024-05-22
280 2024-05-21 2,445,069,964 50,486 553 92.5113 2,642,997,207 2024-05-21
281 2024-05-20 2,445,019,478 11,600 553 92.5093 2,642,997,207 2024-05-20
282 2024-05-17 2,445,007,878 5,361 552 92.5089 2,642,997,207 2024-05-17
283 2024-05-16 2,445,002,517 22,914 552 92.5087 2,642,997,207 2024-05-16
284 2024-05-14 2,444,979,603 -1,029 551 92.5078 2,642,997,207 2024-05-14
285 2024-05-13 2,444,980,632 481 550 92.5079 2,642,997,207 2024-05-13
286 2024-05-09 2,444,980,151 108,403 550 92.5079 2,642,997,207 2024-05-09
287 2024-05-07 2,444,871,748 -46,999 551 92.5038 2,642,997,207 2024-05-07
288 2024-05-06 2,444,918,747 -9,535 551 92.5055 2,642,997,207 2024-05-06
289 2024-05-03 2,444,928,282 5,990 551 92.3727 2,646,809,207 2024-05-03
290 2024-05-02 2,444,922,292 -3,710,072 552 92.3724 2,646,809,207 2024-05-02
291 2024-04-30 2,448,632,364 458 553 92.5126 2,646,809,207 2024-04-30
292 2024-04-29 2,448,631,906 100 553 92.5126 2,646,809,207 2024-04-29
293 2024-04-26 2,448,631,806 6,351 554 92.5126 2,646,809,207 2024-04-26
294 2024-04-25 2,448,625,455 21,913 555 92.5124 2,646,809,207 2024-04-25
295 2024-04-24 2,448,603,542 12,904 555 92.5115 2,646,809,207 2024-04-24
296 2024-04-23 2,448,590,638 -49,509 556 92.5110 2,646,809,207 2024-04-23
297 2024-04-19 2,448,640,147 2,410 556 92.5129 2,646,809,207 2024-04-19
298 2024-04-18 2,448,637,737 5,007 555 92.5128 2,646,809,207 2024-04-18
299 2024-04-17 2,448,632,730 4,920 555 92.5126 2,646,809,207 2024-04-17
300 2024-04-16 2,448,627,810 21,451 555 92.5124 2,646,809,207 2024-04-16
301 2024-04-15 2,448,606,359 38,000 553 92.5116 2,646,809,207 2024-04-15
302 2024-04-12 2,448,568,359 58,719 553 92.5102 2,646,809,207 2024-04-12
303 2024-04-11 2,448,509,640 15,394 554 92.5080 2,646,809,207 2024-04-08
304 2024-04-09 2,448,494,246 -808 554 92.5074 2,646,809,207 2024-04-08
305 2024-04-08 2,448,495,054 478,284 553 92.5074 2,646,809,207 2024-04-08
306 2024-04-03 2,448,016,770 94,790 553 92.5542 2,644,954,727 2024-03-31
307 2024-04-02 2,447,921,980 27,485 554 92.5506 2,644,954,727 2024-03-31
308 2024-03-28 2,447,894,495 15,200 553 92.5496 2,644,954,727 2024-03-08
309 2024-03-26 2,447,879,295 556 553 92.5490 2,644,954,727 2024-03-08
310 2024-03-25 2,447,878,739 1,900 554 92.5490 2,644,954,727 2024-03-08
311 2024-03-22 2,447,876,839 198 555 92.5489 2,644,954,727 2024-03-08
312 2024-03-21 2,447,876,641 -8,140 555 92.5489 2,644,954,727 2024-03-08
313 2024-03-20 2,447,884,781 22,732 554 92.5492 2,644,954,727 2024-03-08
314 2024-03-18 2,447,862,049 7,964 554 92.5484 2,644,954,727 2024-03-08
315 2024-03-14 2,447,854,085 51,779 556 92.5481 2,644,954,727 2024-03-08
316 2024-03-13 2,447,802,306 131,479 554 92.5461 2,644,954,727 2024-03-08
317 2024-03-12 2,447,670,827 3,012 554 92.5411 2,644,954,727 2024-03-08
318 2024-03-11 2,447,667,815 29 555 92.5410 2,644,954,727 2024-03-08
319 2024-03-08 2,447,667,786 25,720 555 92.5410 2,644,954,727 2024-03-08
320 2024-03-06 2,447,642,066 1,385 555 92.3881 2,649,303,727 2024-03-06
321 2024-03-05 2,447,640,681 -4,349,000 555 92.3881 2,649,303,727 2024-03-05
322 2024-03-04 2,451,989,681 6,425 555 92.5522 2,649,303,727 2024-03-04
323 2024-02-29 2,451,983,256 43,000 555 92.5520 2,649,303,727 2024-02-29
324 2024-02-28 2,451,940,256 22,743 555 92.5504 2,649,303,727 2024-02-28
325 2024-02-26 2,451,917,513 4,090 557 92.5495 2,649,303,727 2024-02-26
326 2024-02-23 2,451,913,423 6,600 558 92.5494 2,649,303,727 2024-02-23
327 2024-02-21 2,451,906,823 1,934 559 92.5491 2,649,303,727 2024-01-31
328 2024-02-20 2,451,904,889 952 559 92.5490 2,649,303,727 2024-01-31
329 2024-02-19 2,451,903,937 47,836 559 92.5490 2,649,303,727 2024-01-31
330 2024-02-15 2,451,856,101 -3,000 560 92.5472 2,649,303,727 2024-01-31
331 2024-02-07 2,451,859,101 3,395 561 92.5473 2,649,303,727 2024-01-31
332 2024-02-06 2,451,855,706 5,702 560 92.5472 2,649,303,727 2024-01-31
333 2024-02-05 2,451,850,004 26,211 560 92.5470 2,649,303,727 2024-01-31
334 2024-01-31 2,451,823,793 46,481 560 92.5460 2,649,303,727 2024-01-31
335 2024-01-29 2,451,777,312 -26,600 563 92.5442 2,649,303,727 2024-01-08
336 2024-01-26 2,451,803,912 2,000 562 92.5452 2,649,303,727 2024-01-08
337 2024-01-24 2,451,801,912 6,600 563 92.5451 2,649,303,727 2024-01-08
338 2024-01-22 2,451,795,312 22,903,485 563 92.5449 2,649,303,727 2024-01-08
339 2024-01-19 2,428,891,827 32,945 563 91.6804 2,649,303,727 2024-01-08
340 2024-01-18 2,428,858,882 3 563 91.6791 2,649,303,727 2024-01-08
341 2024-01-17 2,428,858,879 3,821 564 91.6791 2,649,303,727 2024-01-08
342 2024-01-15 2,428,855,058 68,686 564 91.6790 2,649,303,727 2024-01-08
343 2024-01-11 2,428,786,372 -198 563 91.6764 2,649,303,727 2024-01-08
344 2024-01-10 2,428,786,570 2,745 563 91.6764 2,649,303,727 2024-01-08
345 2024-01-09 2,428,783,825 79,246 562 91.6763 2,649,303,727 2024-01-08
346 2024-01-05 2,428,704,579 51,455 563 91.6446 2,650,133,527 2023-12-31
347 2024-01-04 2,428,653,124 -2,200 562 91.6427 2,650,133,527 2023-12-31
348 2024-01-03 2,428,655,324 -829,738 562 91.6428 2,650,133,527 2023-12-31
349 2024-01-02 2,429,485,062 356 562 91.6741 2,650,133,527 2023-12-31
350 2023-12-29 2,429,484,706 -715 564 91.6740 2,650,133,527 2023-12-29
351 2023-12-28 2,429,485,421 255,705 564 91.5526 2,653,651,127 2023-12-27
352 2023-12-27 2,429,229,716 16,240 564 91.5429 2,653,651,127 2023-12-27
353 2023-12-22 2,429,213,476 -3,514,331 564 91.5423 2,653,651,127 2023-12-22
354 2023-12-20 2,432,727,807 42,913 566 91.6747 2,653,651,127 2023-12-20
355 2023-12-19 2,432,684,894 -1,481 566 91.6731 2,653,651,127 2023-12-19
356 2023-12-18 2,432,686,375 103 566 91.6732 2,653,651,127 2023-12-18
357 2023-12-15 2,432,686,272 4,926 567 91.6732 2,653,651,127 2023-12-15
358 2023-12-14 2,432,681,346 12,355 566 91.6730 2,653,651,127 2023-12-14
359 2023-12-13 2,432,668,991 -57 566 91.6725 2,653,651,127 2023-12-13
360 2023-12-12 2,432,669,048 6,000 566 91.6725 2,653,651,127 2023-12-12
361 2023-12-11 2,432,663,048 21,398 567 91.6723 2,653,651,127 2023-12-11
362 2023-12-08 2,432,641,650 -2,000 566 91.6715 2,653,651,127 2023-12-08
363 2023-12-07 2,432,643,650 25,854 566 91.6716 2,653,651,127 2023-12-07
364 2023-12-05 2,432,617,796 -5,000 566 91.6706 2,653,651,127 2023-12-05
365 2023-11-29 2,432,622,796 9,142 566 91.5090 2,658,341,927 2023-11-29
366 2023-11-28 2,432,613,654 -9,491 566 91.5087 2,658,341,927 2023-11-28
367 2023-11-27 2,432,623,145 -4,483,164 566 91.5090 2,658,341,927 2023-11-27
368 2023-11-24 2,437,106,309 333 566 91.6777 2,658,341,927 2023-11-24
369 2023-11-23 2,437,105,976 70 566 91.6777 2,658,341,927 2023-11-23
370 2023-11-22 2,437,105,906 5,307 566 91.6777 2,658,341,927 2023-11-22
371 2023-11-21 2,437,100,599 8,447 566 91.6775 2,658,341,927 2023-11-21
372 2023-11-20 2,437,092,152 300,000 566 91.6772 2,658,341,927 2023-11-20
373 2023-11-17 2,436,792,152 518 565 91.6659 2,658,341,927 2023-11-17
374 2023-11-15 2,436,791,634 4,788 565 91.6658 2,658,341,927 2023-11-15
375 2023-11-14 2,436,786,846 2,851 565 91.6657 2,658,341,927 2023-11-14
376 2023-11-13 2,436,783,995 10,780 566 91.6656 2,658,341,927 2023-11-13
377 2023-11-10 2,436,773,215 3,823 566 91.6652 2,658,341,927 2023-11-10
378 2023-11-09 2,436,769,392 30,015 566 91.6650 2,658,341,927 2023-11-09
379 2023-11-07 2,436,739,377 224 566 91.6639 2,658,341,927 2023-11-07
380 2023-11-06 2,436,739,153 -18,384 566 91.6639 2,658,341,927 2023-11-06
381 2023-11-03 2,436,757,537 297 566 91.6646 2,658,341,927 2023-11-02
382 2023-11-02 2,436,757,240 10,178 566 91.6646 2,658,341,927 2023-11-02
383 2023-10-31 2,436,747,062 13 568 91.6642 2,658,341,927 2023-10-31
384 2023-10-26 2,436,747,049 -3,398,500 568 91.5470 2,661,743,727 2023-10-26
385 2023-10-25 2,440,145,549 91,936 568 91.6747 2,661,743,727 2023-10-25
386 2023-10-24 2,440,053,613 -13,980 567 91.6712 2,661,743,727 2023-10-24
387 2023-10-20 2,440,067,593 766 567 91.6718 2,661,743,727 2023-10-20
388 2023-10-18 2,440,066,827 29 567 91.6717 2,661,743,727 2023-10-18
389 2023-10-17 2,440,066,798 283 567 91.6717 2,661,743,727 2023-10-17
390 2023-10-16 2,440,066,515 15,982 567 91.6717 2,661,743,727 2023-10-16
391 2023-10-13 2,440,050,533 -1,760 568 91.6711 2,661,743,727 2023-10-13
392 2023-10-12 2,440,052,293 26 567 91.6712 2,661,743,727 2023-10-11
393 2023-10-10 2,440,052,267 754 568 91.6712 2,661,743,727 2023-10-10
394 2023-10-09 2,440,051,513 16,400 568 91.6712 2,661,743,727 2023-10-06
395 2023-10-06 2,440,035,113 3,600 568 91.6705 2,661,743,727 2023-10-06
396 2023-10-05 2,440,031,513 1,141,125 568 91.7989 2,658,016,884 2023-09-30
397 2023-10-04 2,438,890,388 10,998 570 91.7560 2,658,016,884 2023-09-30
398 2023-09-28 2,438,879,390 8 569 91.7556 2,658,016,884 2023-09-11
399 2023-09-25 2,438,879,382 10,000 569 91.7556 2,658,016,884 2023-09-11
400 2023-09-20 2,438,869,382 16,540 568 91.7552 2,658,016,884 2023-09-11
401 2023-09-19 2,438,852,842 68,334 568 91.7546 2,658,016,884 2023-09-11
402 2023-09-18 2,438,784,508 -2,025 567 91.7520 2,658,016,884 2023-09-11
403 2023-09-14 2,438,786,533 -6,624 566 91.7521 2,658,016,884 2023-09-11
404 2023-09-12 2,438,793,157 52,640 567 91.7524 2,658,016,884 2023-09-11
405 2023-09-06 2,438,740,517 -1,750,100 567 91.6899 2,659,770,684 2023-09-04
406 2023-09-05 2,440,490,617 19,249 567 91.7557 2,659,770,684 2023-09-04
407 2023-09-04 2,440,471,368 117,346 568 91.7550 2,659,770,684 2023-09-04
408 2023-08-31 2,440,354,022 1,980 567 91.7505 2,659,770,684 2023-08-31
409 2023-08-29 2,440,352,042 -502,000 567 91.7505 2,659,770,684 2023-08-28
410 2023-08-28 2,440,854,042 400 567 91.7693 2,659,770,684 2023-08-28
411 2023-08-24 2,440,853,642 181,199 567 91.7693 2,659,770,684 2023-07-31
412 2023-08-23 2,440,672,443 14,794 567 91.7625 2,659,770,684 2023-07-31
413 2023-08-22 2,440,657,649 -4,480 568 91.7620 2,659,770,684 2023-07-31
414 2023-08-21 2,440,662,129 20,102 567 91.7621 2,659,770,684 2023-07-31
415 2023-08-17 2,440,642,027 1,097 568 91.7614 2,659,770,684 2023-07-31
416 2023-08-16 2,440,640,930 99,255 568 91.7613 2,659,770,684 2023-07-31
417 2023-08-15 2,440,541,675 4,501 567 91.7576 2,659,770,684 2023-07-31
418 2023-08-14 2,440,537,174 19,149 566 91.7574 2,659,770,684 2023-07-31
419 2023-08-11 2,440,518,025 12,534 567 91.7567 2,659,770,684 2023-07-31
420 2023-08-10 2,440,505,491 26,443 566 91.7562 2,659,770,684 2023-07-31
421 2023-08-09 2,440,479,048 25,985 566 91.7552 2,659,770,684 2023-07-31
422 2023-08-08 2,440,453,063 651 566 91.7543 2,659,770,684 2023-07-31
423 2023-08-07 2,440,452,412 -99 565 91.7542 2,659,770,684 2023-07-31
424 2023-08-04 2,440,452,511 20,000 565 91.7542 2,659,770,684 2023-07-31
425 2023-08-03 2,440,432,511 10,000 566 91.7535 2,659,770,684 2023-07-31
426 2023-08-02 2,440,422,511 173,148 567 91.7531 2,659,770,684 2023-07-31
427 2023-08-01 2,440,249,363 4,665 566 91.7466 2,659,770,684 2023-07-31
428 2023-07-31 2,440,244,698 196,823 566 91.7464 2,659,770,684 2023-07-31
429 2023-07-26 2,440,047,875 -4,594,800 567 91.5808 2,664,365,484 2023-07-24
430 2023-07-25 2,444,642,675 5,949 568 91.7533 2,664,365,484 2023-07-24
431 2023-07-24 2,444,636,726 32,539 569 91.7531 2,664,365,484 2023-07-24
432 2023-07-21 2,444,604,187 39,170 569 91.7518 2,664,365,484 2023-07-21
433 2023-07-20 2,444,565,017 41,405 569 91.7504 2,664,365,484 2023-07-19
434 2023-07-19 2,444,523,612 9,392 570 91.7488 2,664,365,484 2023-07-19
435 2023-07-18 2,444,514,220 29,599 572 91.7485 2,664,365,484 2023-07-18
436 2023-07-14 2,444,484,621 700 573 91.7473 2,664,365,484 2023-07-14
437 2023-07-12 2,444,483,921 614 573 91.7473 2,664,365,484 2023-07-12
438 2023-07-11 2,444,483,307 1,555 573 91.7473 2,664,365,484 2023-07-11
439 2023-07-06 2,444,481,752 -42,000 573 91.7472 2,664,365,484 2023-07-06
440 2023-07-04 2,444,523,752 7,200 574 91.7488 2,664,365,484 2023-07-04
441 2023-07-03 2,444,516,552 20,095 573 91.7485 2,664,365,484 2023-07-03
442 2023-06-30 2,444,496,457 10,295 573 91.7478 2,664,365,484 2023-06-30
443 2023-06-29 2,444,486,162 47,059 573 91.5414 2,670,360,284 2023-06-29
444 2023-06-28 2,444,439,103 5,500 574 91.5397 2,670,360,284 2023-06-28
445 2023-06-27 2,444,433,603 -5,991,205 574 91.5395 2,670,360,284 2023-06-27
446 2023-06-26 2,450,424,808 17,874 574 91.7638 2,670,360,284 2023-06-26
447 2023-06-23 2,450,406,934 4,313 575 91.7632 2,670,360,284 2023-06-23
448 2023-06-21 2,450,402,621 10,065 574 91.7630 2,670,360,284 2023-06-21
449 2023-06-20 2,450,392,556 33,793 574 91.7626 2,670,360,284 2023-06-20
450 2023-06-19 2,450,358,763 2,000 574 91.7614 2,670,360,284 2023-06-19
451 2023-06-16 2,450,356,763 14,777 574 91.7613 2,670,360,284 2023-06-16
452 2023-06-15 2,450,341,986 7,522 574 91.7607 2,670,360,284 2023-06-15
453 2023-06-14 2,450,334,464 -203 575 91.7604 2,670,360,284 2023-06-14
454 2023-06-13 2,450,334,667 -199,989 575 91.7605 2,670,360,284 2023-06-13
455 2023-06-09 2,450,534,656 1,996 575 91.7679 2,670,360,284 2023-06-09
456 2023-06-08 2,450,532,660 1,000 575 91.7679 2,670,360,284 2023-06-08
457 2023-06-07 2,450,531,660 11,813 574 91.7678 2,670,360,284 2023-06-07
458 2023-06-06 2,450,519,847 227,292 574 91.7674 2,670,360,284 2023-06-06
459 2023-06-02 2,450,292,555 1,931 575 91.7589 2,670,360,284 2023-06-02
460 2023-06-01 2,450,290,624 44,888 576 91.7588 2,670,360,284 2023-06-01
461 2023-05-31 2,450,245,736 149,580 577 91.7571 2,670,360,284 2023-05-31
462 2023-05-30 2,450,096,156 399 576 91.5918 2,675,017,284 2023-05-30
463 2023-05-29 2,450,095,757 6,346 576 91.5918 2,675,017,284 2023-05-29
464 2023-05-25 2,450,089,411 -4,657,000 576 91.5915 2,675,017,284 2023-05-25
465 2023-05-24 2,454,746,411 1,147 576 91.7656 2,675,017,284 2023-05-24
466 2023-05-23 2,454,745,264 -236 575 91.7656 2,675,017,284 2023-05-23
467 2023-05-19 2,454,745,500 -1,534 574 91.7656 2,675,017,284 2023-05-19
468 2023-05-17 2,454,747,034 2,200 575 91.7657 2,675,017,284 2023-05-17
469 2023-05-16 2,454,744,834 39,119 575 91.7656 2,675,017,284 2023-05-16
470 2023-05-15 2,454,705,715 -2 573 91.7641 2,675,017,284 2023-05-15
471 2023-05-12 2,454,705,717 267 573 91.7641 2,675,017,284 2023-05-12
472 2023-05-11 2,454,705,450 1,555 573 91.7641 2,675,017,284 2023-05-11
473 2023-05-10 2,454,703,895 43,700 573 91.7640 2,675,017,284 2023-05-10
474 2023-05-09 2,454,660,195 5,800 573 91.7624 2,675,017,284 2023-05-09
475 2023-05-08 2,454,654,395 18,544 573 91.7622 2,675,017,284 2023-05-08
476 2023-05-05 2,454,635,851 18,158 575 91.7615 2,675,017,284 2023-05-05
477 2023-05-04 2,454,617,693 -5,180 574 91.6386 2,678,585,284 2023-05-04
478 2023-05-03 2,454,622,873 38,424 575 91.6388 2,678,585,284 2023-05-03
479 2023-05-02 2,454,584,449 -3,480,860 575 91.6373 2,678,585,284 2023-05-02
480 2023-04-28 2,458,065,309 135,888 575 91.7673 2,678,585,284 2023-04-27
481 2023-04-26 2,457,929,421 6,306 576 91.7622 2,678,585,284 2023-04-26
482 2023-04-25 2,457,923,115 -2,995 576 91.7620 2,678,585,284 2023-04-25
483 2023-04-24 2,457,926,110 33,047 577 91.7621 2,678,585,284 2023-04-24
484 2023-04-21 2,457,893,063 23,058 575 91.7609 2,678,585,284 2023-04-20
485 2023-04-20 2,457,870,005 176,749 575 91.7600 2,678,585,284 2023-04-20
486 2023-04-19 2,457,693,256 13,088 575 91.7534 2,678,585,284 2023-04-19
487 2023-04-18 2,457,680,168 23,846 575 91.7529 2,678,585,284 2023-04-18
488 2023-04-17 2,457,656,322 105,012 575 91.7520 2,678,585,284 2023-04-17
489 2023-04-14 2,457,551,310 352 576 91.7481 2,678,585,284 2023-04-14
490 2023-04-13 2,457,550,958 25,020 576 91.7481 2,678,585,284 2023-04-13
491 2023-04-12 2,457,525,938 -7,000 577 91.7472 2,678,585,284 2023-03-31
492 2023-04-11 2,457,532,938 111,254 576 91.7474 2,678,585,284 2023-03-31
493 2023-04-06 2,457,421,684 -5,828 575 91.7433 2,678,585,284 2023-03-31
494 2023-04-03 2,457,427,512 203,887 576 91.7435 2,678,585,284 2023-03-31
495 2023-03-31 2,457,223,625 -13,400 577 91.7359 2,678,585,284 2023-03-31
496 2023-03-30 2,457,237,025 7,662 576 91.7364 2,678,585,284 2023-03-29
497 2023-03-29 2,457,229,363 531,174 576 91.7361 2,678,585,284 2023-03-29
498 2023-03-28 2,456,698,189 5,500 576 91.7843 2,676,600,856 2023-03-03
499 2023-03-27 2,456,692,689 6,728 576 91.7841 2,676,600,856 2023-03-03
500 2023-03-24 2,456,685,961 7,709 577 91.7838 2,676,600,856 2023-03-03
501 2023-03-21 2,456,678,252 16,727 575 91.7835 2,676,600,856 2023-03-03
502 2023-03-20 2,456,661,525 46,710 575 91.7829 2,676,600,856 2023-03-03
503 2023-03-17 2,456,614,815 12,197 576 91.7811 2,676,600,856 2023-03-03
504 2023-03-16 2,456,602,618 -3,023 575 91.7807 2,676,600,856 2023-03-03
505 2023-03-15 2,456,605,641 25,816 575 91.7808 2,676,600,856 2023-03-03
506 2023-03-14 2,456,579,825 1,460 575 91.7798 2,676,600,856 2023-03-03
507 2023-03-13 2,456,578,365 108,113 574 91.7798 2,676,600,856 2023-03-03
508 2023-03-10 2,456,470,252 -1,160 574 91.7757 2,676,600,856 2023-03-03
509 2023-03-09 2,456,471,412 -10,939 574 91.7758 2,676,600,856 2023-03-03
510 2023-03-08 2,456,482,351 26,675 576 91.7762 2,676,600,856 2023-03-03
511 2023-03-07 2,456,455,676 -11,809 576 91.7752 2,676,600,856 2023-03-03
512 2023-03-03 2,456,467,485 723,000 575 91.7756 2,676,600,856 2023-03-03
513 2023-03-01 2,455,744,485 2,546 576 91.6482 2,679,533,256 2023-02-28
514 2023-02-28 2,455,741,939 -2,932,400 575 91.6481 2,679,533,256 2023-02-28
515 2023-02-27 2,458,674,339 -2,712 572 91.7576 2,679,533,256 2023-02-24
516 2023-02-24 2,458,677,051 2,000 572 91.7577 2,679,533,256 2023-02-24
517 2023-02-23 2,458,675,051 15,708 572 91.7576 2,679,533,256 2023-02-23
518 2023-02-22 2,458,659,343 17,988 572 91.7570 2,679,533,256 2023-02-21
519 2023-02-21 2,458,641,355 7,952 572 91.7563 2,679,533,256 2023-02-21
520 2023-02-20 2,458,633,403 -9,405 576 91.7560 2,679,533,256 2023-02-20
521 2023-02-17 2,458,642,808 12,479 578 91.7564 2,679,533,256 2023-02-17
522 2023-02-16 2,458,630,329 7,920 578 91.7559 2,679,533,256 2023-01-31
523 2023-02-15 2,458,622,409 -6,640 579 91.7556 2,679,533,256 2023-01-31
524 2023-02-14 2,458,629,049 -10,042 580 91.7559 2,679,533,256 2023-01-31
525 2023-02-10 2,458,639,091 -4,833 578 91.7562 2,679,533,256 2023-01-31
526 2023-02-09 2,458,643,924 3,807 579 91.7564 2,679,533,256 2023-01-31
527 2023-02-08 2,458,640,117 1,250 579 91.7563 2,679,533,256 2023-01-31
528 2023-02-03 2,458,638,867 88,614 578 91.7562 2,679,533,256 2023-01-31
529 2023-02-02 2,458,550,253 40,776 578 91.7529 2,679,533,256 2023-01-31
530 2023-02-01 2,458,509,477 7,615 578 91.7514 2,679,533,256 2023-01-31
531 2023-01-31 2,458,501,862 7,235 578 91.7511 2,679,533,256 2023-01-31
532 2023-01-30 2,458,494,627 8,212 578 91.7509 2,679,533,256 2023-01-09
533 2023-01-26 2,458,486,415 2,500 579 91.7505 2,679,533,256 2023-01-09
534 2023-01-20 2,458,483,915 8,862,238 580 91.7505 2,679,533,256 2023-01-09
535 2023-01-18 2,449,621,677 2,620 579 91.4197 2,679,533,256 2023-01-09
536 2023-01-17 2,449,619,057 4 579 91.4196 2,679,533,256 2023-01-09
537 2023-01-16 2,449,619,053 300 579 91.4196 2,679,533,256 2023-01-09
538 2023-01-13 2,449,618,753 7,300 579 91.4196 2,679,533,256 2023-01-09
539 2023-01-12 2,449,611,453 20,293 578 91.4193 2,679,533,256 2023-01-09
540 2023-01-11 2,449,591,160 4 578 91.4186 2,679,533,256 2023-01-09
541 2023-01-10 2,449,591,156 4,947 577 91.4186 2,679,533,256 2023-01-09
542 2023-01-09 2,449,586,209 5,389 577 91.4184 2,679,533,256 2023-01-09
543 2023-01-06 2,449,580,820 8,898 579 91.3948 2,680,219,456 2022-12-31
544 2023-01-05 2,449,571,922 22,352 580 91.3945 2,680,219,456 2022-12-31
545 2023-01-04 2,449,549,570 -702,551 581 91.3936 2,680,219,456 2022-12-31
546 2023-01-03 2,450,252,121 -2,782 583 91.4198 2,680,219,456 2022-12-31
547 2022-12-30 2,450,254,903 139,858 582 91.4199 2,680,219,456 2022-12-29
548 2022-12-29 2,450,115,045 234 582 91.4147 2,680,219,456 2022-12-29
549 2022-12-28 2,450,114,811 85 583 91.2548 2,684,917,456 2022-12-28
550 2022-12-23 2,450,114,726 51,002 582 91.2548 2,684,917,456 2022-12-23
551 2022-12-22 2,450,063,724 -4,697,779 583 91.2529 2,684,917,456 2022-12-21
552 2022-12-21 2,454,761,503 1,100 583 91.4278 2,684,917,456 2022-12-21
553 2022-12-20 2,454,760,403 115,171 583 91.4278 2,684,917,456 2022-12-20
554 2022-12-19 2,454,645,232 -935 582 91.4235 2,684,917,456 2022-12-19
555 2022-12-15 2,454,646,167 423,376 583 91.4235 2,684,917,456 2022-12-15
556 2022-12-14 2,454,222,791 3,886 583 91.4078 2,684,917,456 2022-12-14
557 2022-12-13 2,454,218,905 71,400 583 91.4076 2,684,917,456 2022-12-13
558 2022-12-12 2,454,147,505 46,209 585 91.4050 2,684,917,456 2022-12-12
559 2022-12-09 2,454,101,296 12,918 584 91.4032 2,684,917,456 2022-12-09
560 2022-12-08 2,454,088,378 -15,000 584 91.4027 2,684,917,456 2022-12-07
561 2022-12-07 2,454,103,378 -22,000 586 91.4033 2,684,917,456 2022-12-07
562 2022-12-05 2,454,125,378 7,081 585 91.4041 2,684,917,456 2022-12-05
563 2022-12-02 2,454,118,297 8,800 587 91.4039 2,684,917,456 2022-12-02
564 2022-12-01 2,454,109,497 -1,000 587 91.4035 2,684,917,456 2022-12-01
565 2022-11-30 2,454,110,497 26,000 588 91.4036 2,684,917,456 2022-11-30
566 2022-11-29 2,454,084,497 32,079 587 91.4026 2,684,917,456 2022-11-29
567 2022-11-28 2,454,052,418 1,500 587 91.1995 2,690,862,456 2022-11-28
568 2022-11-24 2,454,050,918 -5,945,000 587 91.1994 2,690,862,456 2022-11-24
569 2022-11-23 2,459,995,918 2,035 587 91.4204 2,690,862,456 2022-11-23
570 2022-11-22 2,459,993,883 2,200 587 91.4203 2,690,862,456 2022-11-22
571 2022-11-21 2,459,991,683 -21,991 589 91.4202 2,690,862,456 2022-11-18
572 2022-11-18 2,460,013,674 24,045 590 91.4210 2,690,862,456 2022-11-18
573 2022-11-17 2,459,989,629 102,201 590 91.4201 2,690,862,456 2022-11-17
574 2022-11-15 2,459,887,428 3,000 590 91.4163 2,690,862,456 2022-11-15
575 2022-11-14 2,459,884,428 9,680 590 91.4162 2,690,862,456 2022-11-14
576 2022-11-10 2,459,874,748 1,320 591 91.4158 2,690,862,456 2022-11-10
577 2022-11-09 2,459,873,428 37,400 593 91.4158 2,690,862,456 2022-11-09
578 2022-11-08 2,459,836,028 34,509 593 91.4144 2,690,862,456 2022-11-08
579 2022-11-03 2,459,801,519 -6,862 591 91.4131 2,690,862,456 2022-11-03
580 2022-10-27 2,459,808,381 8,500 592 91.3355 2,693,156,056 2022-10-27
581 2022-10-26 2,459,799,881 -2,291,818 592 91.3352 2,693,156,056 2022-10-26
582 2022-10-25 2,462,091,699 1,934 592 91.4203 2,693,156,056 2022-10-25
583 2022-10-21 2,462,089,765 -876 592 91.4202 2,693,156,056 2022-10-21
584 2022-10-20 2,462,090,641 -1,782 591 91.4203 2,693,156,056 2022-10-20
585 2022-10-19 2,462,092,423 1,921 591 91.3484 2,695,278,056 2022-10-19
586 2022-10-18 2,462,090,502 102,309 591 91.3483 2,695,278,056 2022-10-18
587 2022-10-17 2,461,988,193 4,400 590 91.3445 2,695,278,056 2022-10-17
588 2022-10-14 2,461,983,793 -2,121,888 591 91.3443 2,695,278,056 2022-10-14
589 2022-10-13 2,464,105,681 39,407 590 91.4231 2,695,278,056 2022-10-13
590 2022-10-12 2,464,066,274 2,420 590 91.4216 2,695,278,056 2022-10-12
591 2022-10-11 2,464,063,854 7,555 590 91.4215 2,695,278,056 2022-10-11
592 2022-10-10 2,464,056,299 748 590 91.4212 2,695,278,056 2022-10-10
593 2022-10-07 2,464,055,551 1,303 590 91.4212 2,695,278,056 2022-10-07
594 2022-10-05 2,464,054,248 3,300 591 91.4212 2,695,278,056 2022-10-05
595 2022-10-03 2,464,050,948 3,149 591 91.4210 2,695,278,056 2022-10-03
596 2022-09-30 2,464,047,799 5,091,774 591 91.4209 2,695,278,056 2022-09-30
597 2022-09-29 2,458,956,025 72 590 91.4606 2,688,540,036 2022-08-31
598 2022-09-28 2,458,955,953 -100 591 91.4606 2,688,540,036 2022-08-31
599 2022-09-27 2,458,956,053 -2,000 590 91.4606 2,688,540,036 2022-08-31
600 2022-09-26 2,458,958,053 7,700 590 91.4607 2,688,540,036 2022-08-31
601 2022-09-23 2,458,950,353 1,967 591 91.4604 2,688,540,036 2022-08-31
602 2022-09-21 2,458,948,386 21,220 591 91.4604 2,688,540,036 2022-08-31
603 2022-09-20 2,458,927,166 1,226 590 91.4596 2,688,540,036 2022-08-31
604 2022-09-16 2,458,925,940 -2,000 591 91.4595 2,688,540,036 2022-08-31
605 2022-09-15 2,458,927,940 -3,800 589 91.4596 2,688,540,036 2022-08-31
606 2022-09-14 2,458,931,740 190 589 91.4597 2,688,540,036 2022-08-31
607 2022-09-08 2,458,931,550 3,394 594 91.4597 2,688,540,036 2022-08-31
608 2022-09-07 2,458,928,156 3,458 595 91.4596 2,688,540,036 2022-08-31
609 2022-09-06 2,458,924,698 -6,190 594 91.4595 2,688,540,036 2022-08-31
610 2022-09-01 2,458,930,888 1,100 593 91.4597 2,688,540,036 2022-08-31
611 2022-08-31 2,458,929,788 11,190 593 91.4597 2,688,540,036 2022-08-31
612 2022-08-30 2,458,918,598 -65,336 591 91.4593 2,688,540,036 2022-07-31
613 2022-08-29 2,458,983,934 -1,840 591 91.4617 2,688,540,036 2022-07-31
614 2022-08-26 2,458,985,774 -8,000 591 91.4618 2,688,540,036 2022-07-31
615 2022-08-25 2,458,993,774 6,600 592 91.4620 2,688,540,036 2022-07-31
616 2022-08-23 2,458,987,174 -903 588 91.4618 2,688,540,036 2022-07-31
617 2022-08-19 2,458,988,077 -669 589 91.4618 2,688,540,036 2022-07-31
618 2022-08-18 2,458,988,746 14,612 589 91.4619 2,688,540,036 2022-07-31
619 2022-08-17 2,458,974,134 1,000 589 91.4613 2,688,540,036 2022-07-31
620 2022-08-16 2,458,973,134 -76,968 589 91.4613 2,688,540,036 2022-07-31
621 2022-08-15 2,459,050,102 11,000 589 91.4641 2,688,540,036 2022-07-31
622 2022-08-12 2,459,039,102 2,796 589 91.4637 2,688,540,036 2022-07-31
623 2022-08-11 2,459,036,306 -10,599 590 91.4636 2,688,540,036 2022-07-31
624 2022-08-10 2,459,046,905 7,249 591 91.4640 2,688,540,036 2022-07-31
625 2022-08-09 2,459,039,656 -11,198 592 91.4638 2,688,540,036 2022-07-31
626 2022-08-08 2,459,050,854 -4,000 593 91.4642 2,688,540,036 2022-07-31
627 2022-08-05 2,459,054,854 5,202 593 91.4643 2,688,540,036 2022-07-31
628 2022-08-04 2,459,049,652 32,369 593 91.4641 2,688,540,036 2022-07-31
629 2022-08-03 2,459,017,283 8,172 593 91.4629 2,688,540,036 2022-07-31
630 2022-08-01 2,459,009,111 784 595 91.4626 2,688,540,036 2022-07-31
631 2022-07-29 2,459,008,327 79,800 596 91.4626 2,688,540,036 2022-06-30
632 2022-07-28 2,458,928,527 960 596 91.4596 2,688,540,036 2022-06-30
633 2022-07-27 2,458,927,567 17,600 594 91.4596 2,688,540,036 2022-06-30
634 2022-07-26 2,458,909,967 14,778 594 91.4589 2,688,540,036 2022-06-30
635 2022-07-25 2,458,895,189 24,025 593 91.4584 2,688,540,036 2022-06-30
636 2022-07-21 2,458,871,164 8,078 594 91.4575 2,688,540,036 2022-06-30
637 2022-07-20 2,458,863,086 10,000 594 91.4572 2,688,540,036 2022-06-30
638 2022-07-19 2,458,853,086 3,098 593 91.4568 2,688,540,036 2022-06-30
639 2022-07-18 2,458,849,988 107,327 593 91.4567 2,688,540,036 2022-06-30
640 2022-07-14 2,458,742,661 2,509 588 91.4527 2,688,540,036 2022-06-30
641 2022-07-13 2,458,740,152 4,085 588 91.4526 2,688,540,036 2022-06-30
642 2022-07-12 2,458,736,067 -787 588 91.4525 2,688,540,036 2022-06-30
643 2022-07-07 2,458,736,854 22,113 588 91.4525 2,688,540,036 2022-06-30
644 2022-07-05 2,458,714,741 -4,800 588 91.4517 2,688,540,036 2022-06-30
645 2022-07-04 2,458,719,541 332 588 91.4518 2,688,540,036 2022-06-30
646 2022-06-30 2,458,719,209 357,975 589 91.4518 2,688,540,036 2022-06-30
647 2022-06-29 2,458,361,234 9,800 589 91.4385 2,688,540,036 2022-05-31
648 2022-06-28 2,458,351,434 -426,301 589 91.4382 2,688,540,036 2022-05-31
649 2022-06-27 2,458,777,735 9,456 588 91.4540 2,688,540,036 2022-05-31
650 2022-06-24 2,458,768,279 14,175 589 91.4537 2,688,540,036 2022-05-31
651 2022-06-23 2,458,754,104 5,231 590 91.4531 2,688,540,036 2022-05-31
652 2022-06-22 2,458,748,873 225 589 91.4529 2,688,540,036 2022-05-31
653 2022-06-20 2,458,748,648 9,613 591 91.4529 2,688,540,036 2022-05-31
654 2022-06-17 2,458,739,035 -2,200 591 91.4526 2,688,540,036 2022-05-31
655 2022-06-16 2,458,741,235 6,202 589 91.4527 2,688,540,036 2022-05-31
656 2022-06-15 2,458,735,033 21 588 91.4524 2,688,540,036 2022-05-31
657 2022-06-14 2,458,735,012 50 588 91.4524 2,688,540,036 2022-05-31
658 2022-06-13 2,458,734,962 -22,000 588 91.4524 2,688,540,036 2022-05-31
659 2022-06-10 2,458,756,962 4,300 587 91.4532 2,688,540,036 2022-05-31
660 2022-06-07 2,458,752,662 4,071 586 91.4531 2,688,540,036 2022-05-31
661 2022-06-06 2,458,748,591 1,012 586 91.4529 2,688,540,036 2022-05-31
662 2022-06-02 2,458,747,579 -1,016 585 91.4529 2,688,540,036 2022-05-31
663 2022-06-01 2,458,748,595 3,485 585 91.4529 2,688,540,036 2022-05-31
664 2022-05-31 2,458,745,110 -41,139 586 91.4528 2,688,540,036 2022-05-31
665 2022-05-30 2,458,786,249 4,508,625 586 91.4543 2,688,540,036 2022-04-30
666 2022-05-27 2,454,277,624 -58,228 588 91.2866 2,688,540,036 2022-04-30
667 2022-05-26 2,454,335,852 6,390 588 91.2888 2,688,540,036 2022-04-30
668 2022-05-25 2,454,329,462 48 588 91.2886 2,688,540,036 2022-04-30
669 2022-05-24 2,454,329,414 5,091 587 91.2886 2,688,540,036 2022-04-30
670 2022-05-23 2,454,324,323 7,741 585 91.2884 2,688,540,036 2022-04-30
671 2022-05-18 2,454,316,582 2,484 585 91.2881 2,688,540,036 2022-04-30
672 2022-05-17 2,454,314,098 14,357 586 91.2880 2,688,540,036 2022-04-30
673 2022-05-16 2,454,299,741 -2,188 586 91.2875 2,688,540,036 2022-04-30
674 2022-05-13 2,454,301,929 1,200 587 91.2875 2,688,540,036 2022-04-30
675 2022-05-12 2,454,300,729 3,094 587 91.2875 2,688,540,036 2022-04-30
676 2022-05-11 2,454,297,635 3,782 587 91.2874 2,688,540,036 2022-04-30
677 2022-05-10 2,454,293,853 278 587 91.2872 2,688,540,036 2022-04-30
678 2022-05-06 2,454,293,575 27,517 588 91.2872 2,688,540,036 2022-04-30
679 2022-05-05 2,454,266,058 7,245 587 91.2862 2,688,540,036 2022-04-30
680 2022-05-04 2,454,258,813 14,155 587 91.2859 2,688,540,036 2022-04-30
681 2022-05-03 2,454,244,658 -5,521 586 91.2854 2,688,540,036 2022-04-30
682 2022-04-29 2,454,250,179 30,752 586 91.2856 2,688,540,036 2022-04-20
683 2022-04-28 2,454,219,427 15,076 585 91.2845 2,688,540,036 2022-04-20
684 2022-04-27 2,454,204,351 44,110 586 91.2839 2,688,540,036 2022-04-20
685 2022-04-26 2,454,160,241 38,961 585 91.2823 2,688,540,036 2022-04-20
686 2022-04-25 2,454,121,280 115 583 91.2808 2,688,540,036 2022-04-20
687 2022-04-22 2,454,121,165 31,142 582 91.2808 2,688,540,036 2022-04-20
688 2022-04-21 2,454,090,023 7,667 582 91.2797 2,688,540,036 2022-04-20
689 2022-04-20 2,454,082,356 56,743 583 91.2794 2,688,540,036 2022-04-20
690 2022-04-19 2,454,025,613 13,200 582 83.6110 2,935,050,209 2022-04-11
691 2022-04-14 2,454,012,413 53 583 83.6106 2,935,050,209 2022-04-11
692 2022-04-13 2,454,012,360 -173,593,030 582 83.6106 2,935,050,209 2022-04-11
693 2022-04-12 2,627,605,390 13,847 582 89.5251 2,935,050,209 2022-04-11
694 2022-04-07 2,627,591,543 9,400,583 582 89.5246 2,935,050,209 2022-04-07
695 2022-04-06 2,618,190,960 2,200 581 89.5832 2,922,635,532 2022-03-31
696 2022-04-04 2,618,188,760 -6,791 581 89.5831 2,922,635,532 2022-03-31
697 2022-04-01 2,618,195,551 -12,100 580 89.5834 2,922,635,532 2022-03-31
698 2022-03-31 2,618,207,651 -14,000 581 89.5838 2,922,635,532 2022-03-31
699 2022-03-28 2,618,221,651 1,393 580 89.5843 2,922,635,532 2022-02-28
700 2022-03-25 2,618,220,258 13,788 580 89.5842 2,922,635,532 2022-02-28
701 2022-03-24 2,618,206,470 6,877 579 89.5837 2,922,635,532 2022-02-28
702 2022-03-23 2,618,199,593 1,782 578 89.5835 2,922,635,532 2022-02-28
703 2022-03-22 2,618,197,811 -4,400 580 89.5835 2,922,635,532 2022-02-28
704 2022-03-21 2,618,202,211 -300 581 89.5836 2,922,635,532 2022-02-28
705 2022-03-15 2,618,202,511 -1,100 583 89.5836 2,922,635,532 2022-02-28
706 2022-03-02 2,618,203,611 -3,340 579 89.5837 2,922,635,532 2022-02-28
707 2022-03-01 2,618,206,951 303 577 89.5838 2,922,635,532 2022-02-28
708 2022-02-25 2,618,206,648 -10,478 576 89.5838 2,922,635,532 2022-01-31
709 2022-02-24 2,618,217,126 8,078 579 89.5841 2,922,635,532 2022-01-31
710 2022-02-22 2,618,209,048 8,963 580 89.5838 2,922,635,532 2022-01-31
711 2022-02-18 2,618,200,085 5,536 579 89.5835 2,922,635,532 2022-01-31
712 2022-02-16 2,618,194,549 -20,000 578 89.5833 2,922,635,532 2022-01-31
713 2022-02-15 2,618,214,549 -30,000 578 89.5840 2,922,635,532 2022-01-31
714 2022-02-14 2,618,244,549 20,483 578 89.5851 2,922,635,532 2022-01-31
715 2022-02-11 2,618,224,066 31,000 577 89.5844 2,922,635,532 2022-01-31
716 2022-02-09 2,618,193,066 22,316 580 89.5833 2,922,635,532 2022-01-31
717 2022-02-07 2,618,170,750 12,651 582 89.5825 2,922,635,532 2022-01-31
718 2022-02-04 2,618,158,099 10,909 582 89.5821 2,922,635,532 2022-01-31
719 2022-01-31 2,618,147,190 28,982 584 89.5817 2,922,635,532 2022-01-31
720 2022-01-28 2,618,118,208 6,460 584 89.5807 2,922,635,532 2021-12-31
721 2022-01-27 2,618,111,748 91 583 89.5805 2,922,635,532 2021-12-31
722 2022-01-26 2,618,111,657 1,773 583 89.5805 2,922,635,532 2021-12-31
723 2022-01-25 2,618,109,884 1,709 584 89.5804 2,922,635,532 2021-12-31
724 2022-01-24 2,618,108,175 3,425 584 89.5804 2,922,635,532 2021-12-31
725 2022-01-21 2,618,104,750 1,100 584 89.5803 2,922,635,532 2021-12-31
726 2022-01-19 2,618,103,650 -586 583 89.5802 2,922,635,532 2021-12-31
727 2022-01-18 2,618,104,236 101,454 583 89.5803 2,922,635,532 2021-12-31
728 2022-01-17 2,618,002,782 -91 581 89.5768 2,922,635,532 2021-12-31
729 2022-01-13 2,618,002,873 -400 582 89.5768 2,922,635,532 2021-12-31
730 2022-01-11 2,618,003,273 -7,800 583 89.5768 2,922,635,532 2021-12-31
731 2022-01-10 2,618,011,073 301,384 583 89.5771 2,922,635,532 2021-12-31
732 2022-01-07 2,617,709,689 91 583 89.5668 2,922,635,532 2021-12-31
733 2022-01-06 2,617,709,598 -6,664 583 89.5667 2,922,635,532 2021-12-31
734 2022-01-05 2,617,716,262 1,600 584 89.5670 2,922,635,532 2021-12-31
735 2022-01-04 2,617,714,662 2,420 584 89.5669 2,922,635,532 2021-12-31
736 2022-01-03 2,617,712,242 44,079 581 89.5668 2,922,635,532 2021-12-31
737 2021-12-31 2,617,668,163 1,188 581 89.5653 2,922,635,532 2021-12-31
738 2021-12-29 2,617,666,975 7,128 581 89.5653 2,922,635,532 2021-11-30
739 2021-12-28 2,617,659,847 5,442 580 89.5650 2,922,635,532 2021-11-30
740 2021-12-24 2,617,654,405 11,000 581 89.5649 2,922,635,532 2021-11-30
741 2021-12-22 2,617,643,405 2,200 581 89.5645 2,922,635,532 2021-11-30
742 2021-12-21 2,617,641,205 -9,701 579 89.5644 2,922,635,532 2021-11-30
743 2021-12-17 2,617,650,906 11,366 580 89.5647 2,922,635,532 2021-11-30
744 2021-12-16 2,617,639,540 13,643 580 89.5644 2,922,635,532 2021-11-30
745 2021-12-10 2,617,625,897 3,734 581 89.5639 2,922,635,532 2021-11-30
746 2021-12-09 2,617,622,163 31,528 581 89.5638 2,922,635,532 2021-11-30
747 2021-12-06 2,617,590,635 -1,600 581 89.5627 2,922,635,532 2021-11-30
748 2021-12-03 2,617,592,235 -1,000 582 89.5627 2,922,635,532 2021-11-30
749 2021-12-02 2,617,593,235 7,512 582 89.5628 2,922,635,532 2021-11-30
750 2021-12-01 2,617,585,723 420 582 89.5625 2,922,635,532 2021-11-30
751 2021-11-30 2,617,585,303 5,500 582 89.5625 2,922,635,532 2021-11-30
752 2021-11-29 2,617,579,803 4,187 583 89.5623 2,922,635,532 2021-10-31
753 2021-11-26 2,617,575,616 -931 583 89.5622 2,922,635,532 2021-10-31
754 2021-11-25 2,617,576,547 -219 584 89.5622 2,922,635,532 2021-10-31
755 2021-11-23 2,617,576,766 98,835 582 89.5622 2,922,635,532 2021-10-31
756 2021-11-22 2,617,477,931 800 582 89.5588 2,922,635,532 2021-10-31
757 2021-11-19 2,617,477,131 94 582 89.5588 2,922,635,532 2021-10-31
758 2021-11-18 2,617,477,037 100 582 89.5588 2,922,635,532 2021-10-31
759 2021-11-17 2,617,476,937 7,920 582 89.5588 2,922,635,532 2021-10-31
760 2021-11-16 2,617,469,017 400 582 89.5585 2,922,635,532 2021-10-31
761 2021-11-15 2,617,468,617 -9,784 582 89.5585 2,922,635,532 2021-10-31
762 2021-11-12 2,617,478,401 -4,619 582 89.5588 2,922,635,532 2021-10-31
763 2021-11-11 2,617,483,020 5,412 582 89.5590 2,922,635,532 2021-10-31
764 2021-11-10 2,617,477,608 20,527 581 89.5588 2,922,635,532 2021-10-31
765 2021-11-05 2,617,457,081 102,169 580 89.5581 2,922,635,532 2021-10-31
766 2021-11-04 2,617,354,912 20,739 580 89.5546 2,922,635,532 2021-10-31
767 2021-11-03 2,617,334,173 4,000 580 89.5539 2,922,635,532 2021-10-31
768 2021-11-02 2,617,330,173 12,379 580 89.5538 2,922,635,532 2021-10-31
769 2021-11-01 2,617,317,794 -2,054 580 89.5533 2,922,635,532 2021-10-31
770 2021-10-29 2,617,319,848 2,056 580 89.5534 2,922,635,532 2021-10-04
771 2021-10-26 2,617,317,792 5,617 580 89.5533 2,922,635,532 2021-10-04
772 2021-10-25 2,617,312,175 33 580 89.5531 2,922,635,532 2021-10-04
773 2021-10-21 2,617,312,142 4,377 579 89.5531 2,922,635,532 2021-10-04
774 2021-10-20 2,617,307,765 4,840 579 89.5530 2,922,635,532 2021-10-04
775 2021-10-19 2,617,302,925 -2,877 579 89.5528 2,922,635,532 2021-10-04
776 2021-10-18 2,617,305,802 698 577 89.5529 2,922,635,532 2021-10-04
777 2021-10-15 2,617,305,104 -6,558 577 89.5529 2,922,635,532 2021-10-04
778 2021-10-12 2,617,311,662 1,200 577 89.5531 2,922,635,532 2021-10-04
779 2021-10-11 2,617,310,462 6,232 577 89.5531 2,922,635,532 2021-10-04
780 2021-10-08 2,617,304,230 -689 578 89.5529 2,922,635,532 2021-10-04
781 2021-10-07 2,617,304,919 2,617 579 89.5529 2,922,635,532 2021-10-04
782 2021-10-06 2,617,302,302 4,066 578 89.5528 2,922,635,532 2021-10-04
783 2021-10-05 2,617,298,236 4,620 579 89.5527 2,922,635,532 2021-10-04
784 2021-10-04 2,617,293,616 1,838,682 579 89.5525 2,922,635,532 2021-10-04
785 2021-09-30 2,615,454,934 16,180 578 89.6014 2,918,988,684 2021-09-30
786 2021-09-29 2,615,438,754 4,411 578 89.6009 2,918,988,684 2021-08-31
787 2021-09-24 2,615,434,343 -4,000 578 89.6007 2,918,988,684 2021-08-31
788 2021-09-23 2,615,438,343 43,232 579 89.6008 2,918,988,684 2021-08-31
789 2021-09-21 2,615,395,111 82,958 575 89.5994 2,918,988,684 2021-08-31
790 2021-09-20 2,615,312,153 1,666 575 89.5965 2,918,988,684 2021-08-31
791 2021-09-17 2,615,310,487 77,382 575 89.5965 2,918,988,684 2021-08-31
792 2021-09-16 2,615,233,105 23 574 89.5938 2,918,988,684 2021-08-31
793 2021-09-15 2,615,233,082 25,560 574 89.5938 2,918,988,684 2021-08-31
794 2021-09-10 2,615,207,522 2,000,017 575 89.5929 2,918,988,684 2021-08-31
795 2021-09-09 2,613,207,505 34,640 575 89.5244 2,918,988,684 2021-08-31
796 2021-09-08 2,613,172,865 9,178 573 89.5232 2,918,988,684 2021-08-31
797 2021-09-07 2,613,163,687 -12,804 572 89.5229 2,918,988,684 2021-08-31
798 2021-09-03 2,613,176,491 70,686 570 89.5234 2,918,988,684 2021-08-31
799 2021-09-02 2,613,105,805 -1,000 567 89.5209 2,918,988,684 2021-08-31
800 2021-08-31 2,613,106,805 7,752 568 89.5210 2,918,988,684 2021-08-31
801 2021-08-27 2,613,099,053 -4,720 566 89.5207 2,918,988,684 2021-07-31
802 2021-08-26 2,613,103,773 30,600 567 89.5209 2,918,988,684 2021-07-31
803 2021-08-25 2,613,073,173 -17,000 563 89.5198 2,918,988,684 2021-07-31
804 2021-08-24 2,613,090,173 -11,000 562 89.5204 2,918,988,684 2021-07-31
805 2021-08-23 2,613,101,173 -11,374 562 89.5208 2,918,988,684 2021-07-31
806 2021-08-20 2,613,112,547 17,260 560 89.5212 2,918,988,684 2021-07-31
807 2021-08-18 2,613,095,287 101 560 89.5206 2,918,988,684 2021-07-31
808 2021-08-13 2,613,095,186 5,730 561 89.5206 2,918,988,684 2021-07-31
809 2021-08-12 2,613,089,456 -22,740 561 89.5204 2,918,988,684 2021-07-31
810 2021-08-11 2,613,112,196 3,463 559 89.5211 2,918,988,684 2021-07-31
811 2021-08-10 2,613,108,733 10,000 559 89.5210 2,918,988,684 2021-07-31
812 2021-08-09 2,613,098,733 2,525 561 89.5207 2,918,988,684 2021-07-31
813 2021-08-06 2,613,096,208 800 560 89.5206 2,918,988,684 2021-07-31
814 2021-08-04 2,613,095,408 8,051 561 89.5206 2,918,988,684 2021-07-31
815 2021-08-02 2,613,087,357 8,000 559 89.5203 2,918,988,684 2021-07-31
816 2021-07-28 2,613,079,357 -1,146 558 89.5200 2,918,988,684 2021-06-30
817 2021-07-26 2,613,080,503 15,870 560 89.5201 2,918,988,684 2021-06-30
818 2021-07-23 2,613,064,633 393,736 559 89.5195 2,918,988,684 2021-06-30
819 2021-07-22 2,612,670,897 6,001 559 89.5060 2,918,988,684 2021-06-30
820 2021-07-21 2,612,664,896 112,099 559 89.5058 2,918,988,684 2021-06-30
821 2021-07-20 2,612,552,797 190,367 559 89.5020 2,918,988,684 2021-06-30
822 2021-07-19 2,612,362,430 -20,800 559 89.4955 2,918,988,684 2021-06-30
823 2021-07-16 2,612,383,230 143,312 559 89.4962 2,918,988,684 2021-06-30
824 2021-07-15 2,612,239,918 2,552 560 89.4913 2,918,988,684 2021-06-30
825 2021-07-14 2,612,237,366 37,522 560 89.4912 2,918,988,684 2021-06-30
826 2021-07-13 2,612,199,844 9,917 559 89.4899 2,918,988,684 2021-06-30
827 2021-07-12 2,612,189,927 31,441 559 89.4896 2,918,988,684 2021-06-30
828 2021-07-09 2,612,158,486 176,382 559 89.4885 2,918,988,684 2021-06-30
829 2021-07-08 2,611,982,104 -52,522 557 89.4824 2,918,988,684 2021-06-30
830 2021-07-07 2,612,034,626 44,740 557 89.4842 2,918,988,684 2021-06-30
831 2021-07-06 2,611,989,886 -165,000 556 89.4827 2,918,988,684 2021-06-30
832 2021-07-05 2,612,154,886 10,683 557 89.4884 2,918,988,684 2021-06-30
833 2021-06-30 2,612,144,203 165,000 554 89.4880 2,918,988,684 2021-06-30
834 2021-06-29 2,611,979,203 413 555 89.4823 2,918,988,684 2021-05-31
835 2021-06-23 2,611,978,790 18,962 552 89.4823 2,918,988,684 2021-05-31
836 2021-06-22 2,611,959,828 37,005 551 89.4817 2,918,988,684 2021-05-31
837 2021-06-21 2,611,922,823 -184 551 89.4804 2,918,988,684 2021-05-31
838 2021-06-17 2,611,923,007 9,059 551 89.4804 2,918,988,684 2021-05-31
839 2021-06-16 2,611,913,948 -1,440 550 89.4801 2,918,988,684 2021-05-31
840 2021-06-15 2,611,915,388 -108 550 89.4801 2,918,988,684 2021-05-31
841 2021-06-10 2,611,915,496 -27,000 551 89.4802 2,918,988,684 2021-05-31
842 2021-06-09 2,611,942,496 3,000 550 89.4811 2,918,988,684 2021-05-31
843 2021-06-07 2,611,939,496 -8,000 550 89.4810 2,918,988,684 2021-05-31
844 2021-06-04 2,611,947,496 13,651 551 89.4812 2,918,988,684 2021-05-31
845 2021-06-03 2,611,933,845 60,000,000 550 89.4808 2,918,988,684 2021-05-31
846 2021-06-02 2,551,933,845 8,198 552 87.4253 2,918,988,684 2021-05-31
847 2021-06-01 2,551,925,647 1,353 552 87.4250 2,918,988,684 2021-05-31
848 2021-05-31 2,551,924,294 12,405 553 87.4249 2,918,988,684 2021-05-31
849 2021-05-28 2,551,911,889 602 551 87.4245 2,918,988,684 2021-04-30
850 2021-05-27 2,551,911,287 12 552 87.4245 2,918,988,684 2021-04-30
851 2021-05-26 2,551,911,275 21,540 552 87.4245 2,918,988,684 2021-04-30
852 2021-05-25 2,551,889,735 56,992,237 551 87.4238 2,918,988,684 2021-04-30
853 2021-05-24 2,494,897,498 32,685 552 85.4713 2,918,988,684 2021-04-30
854 2021-05-21 2,494,864,813 5,500 552 85.4702 2,918,988,684 2021-04-30
855 2021-05-20 2,494,859,313 -440 552 85.4700 2,918,988,684 2021-04-30
856 2021-05-18 2,494,859,753 31,400 555 85.4700 2,918,988,684 2021-04-30
857 2021-05-17 2,494,828,353 4,059 554 85.4689 2,918,988,684 2021-04-30
858 2021-05-14 2,494,824,294 1,016 554 85.4688 2,918,988,684 2021-04-30
859 2021-05-13 2,494,823,278 142 554 85.4688 2,918,988,684 2021-04-30
860 2021-05-12 2,494,823,136 53,792,444 553 85.4687 2,918,988,684 2021-04-30
861 2021-05-11 2,441,030,692 4,204 552 83.6259 2,918,988,684 2021-04-30
862 2021-05-10 2,441,026,488 28,270 552 83.6258 2,918,988,684 2021-04-30
863 2021-05-07 2,440,998,218 114 550 83.6248 2,918,988,684 2021-04-30
864 2021-05-05 2,440,998,104 -20,000 550 83.6248 2,918,988,684 2021-04-30
865 2021-05-04 2,441,018,104 22,294 550 83.6255 2,918,988,684 2021-04-30
866 2021-04-30 2,440,995,810 17,651 551 83.6247 2,918,988,684 2021-04-30
867 2021-04-29 2,440,978,159 1,100 550 83.6241 2,918,988,684 2021-04-09
868 2021-04-26 2,440,977,059 151,655 551 83.6241 2,918,988,684 2021-04-09
869 2021-04-23 2,440,825,404 -989 549 83.6189 2,918,988,684 2021-04-09
870 2021-04-22 2,440,826,393 966,216 550 83.6189 2,918,988,684 2021-04-09
871 2021-04-21 2,439,860,177 15 550 83.5858 2,918,988,684 2021-04-09
872 2021-04-20 2,439,860,162 -63,004 550 83.5858 2,918,988,684 2021-04-09
873 2021-04-19 2,439,923,166 35,496 551 83.5880 2,918,988,684 2021-04-09
874 2021-04-16 2,439,887,670 27,277 552 83.5867 2,918,988,684 2021-04-09
875 2021-04-15 2,439,860,393 1,000 551 83.5858 2,918,988,684 2021-04-09
876 2021-04-14 2,439,859,393 40,405 552 83.5858 2,918,988,684 2021-04-09
877 2021-04-13 2,439,818,988 82,561 550 83.5844 2,918,988,684 2021-04-09
878 2021-04-12 2,439,736,427 -50,000 550 83.5816 2,918,988,684 2021-04-09
879 2021-04-09 2,439,786,427 1,126,262 551 83.5833 2,918,988,684 2021-04-09
880 2021-04-08 2,438,660,165 15,839 551 83.6135 2,916,587,963 2021-03-31
881 2021-04-07 2,438,644,326 2,000 551 83.6129 2,916,587,963 2021-03-31
882 2021-04-01 2,438,642,326 7,000 551 83.6129 2,916,587,963 2021-03-31
883 2021-03-31 2,438,635,326 3,278 550 83.6126 2,916,587,963 2021-03-31
884 2021-03-30 2,438,632,048 2,228 549 83.6125 2,916,587,963 2021-02-28
885 2021-03-29 2,438,629,820 2,012 548 83.6124 2,916,587,963 2021-02-28
886 2021-03-25 2,438,627,808 -330,456 548 83.6124 2,916,587,963 2021-02-28
887 2021-03-24 2,438,958,264 52,200 548 83.6237 2,916,587,963 2021-02-28
888 2021-03-23 2,438,906,064 -99,187 548 83.6219 2,916,587,963 2021-02-28
889 2021-03-18 2,439,005,251 6,982 546 83.6253 2,916,587,963 2021-02-28
890 2021-03-17 2,438,998,269 50,356 545 83.6251 2,916,587,963 2021-02-28
891 2021-03-16 2,438,947,913 5,286 543 83.6233 2,916,587,963 2021-02-28
892 2021-03-15 2,438,942,627 27,726 542 83.6231 2,916,587,963 2021-02-28
893 2021-03-11 2,438,914,901 12,274 543 83.6222 2,916,587,963 2021-02-28
894 2021-03-10 2,438,902,627 46,911 545 83.6218 2,916,587,963 2021-02-28
895 2021-03-09 2,438,855,716 34,867 545 83.6202 2,916,587,963 2021-02-28
896 2021-03-08 2,438,820,849 1,059 546 83.6190 2,916,587,963 2021-02-28
897 2021-03-05 2,438,819,790 -3,277 546 83.6189 2,916,587,963 2021-02-28
898 2021-03-04 2,438,823,067 -2,800 544 83.6190 2,916,587,963 2021-02-28
899 2021-03-02 2,438,825,867 6,757 545 83.6191 2,916,587,963 2021-02-28
900 2021-03-01 2,438,819,110 5,202 546 83.6189 2,916,587,963 2021-02-28
901 2021-02-26 2,438,813,908 22,085 544 83.6187 2,916,587,963 2021-01-31
902 2021-02-25 2,438,791,823 -5,019 543 83.6180 2,916,587,963 2021-01-31
903 2021-02-24 2,438,796,842 6,941 543 83.6181 2,916,587,963 2021-01-31
904 2021-02-23 2,438,789,901 20,127 543 83.6179 2,916,587,963 2021-01-31
905 2021-02-22 2,438,769,774 7,708 543 83.6172 2,916,587,963 2021-01-31
906 2021-02-19 2,438,762,066 42,272 544 83.6170 2,916,587,963 2021-01-31
907 2021-02-18 2,438,719,794 2,000 543 83.6155 2,916,587,963 2021-01-31
908 2021-02-17 2,438,717,794 51,831 543 83.6154 2,916,587,963 2021-01-31
909 2021-02-16 2,438,665,963 4,916 543 83.6137 2,916,587,963 2021-01-31
910 2021-02-10 2,438,661,047 3,168 544 83.6135 2,916,587,963 2021-01-31
911 2021-02-09 2,438,657,879 -13,636 545 83.6134 2,916,587,963 2021-01-31
912 2021-02-08 2,438,671,515 744 546 83.6139 2,916,587,963 2021-01-31
913 2021-02-05 2,438,670,771 27,989 544 83.6138 2,916,587,963 2021-01-31
914 2021-02-04 2,438,642,782 10,195 545 83.6129 2,916,587,963 2021-01-31
915 2021-02-03 2,438,632,587 -4,827 546 83.6125 2,916,587,963 2021-01-31
916 2021-01-28 2,438,637,414 7,516 548 83.6127 2,916,587,963 2020-12-31
917 2021-01-27 2,438,629,898 3,027 549 83.6124 2,916,587,963 2020-12-31
918 2021-01-26 2,438,626,871 64,579 548 83.6123 2,916,587,963 2020-12-31
919 2021-01-25 2,438,562,292 21,542 548 83.6101 2,916,587,963 2020-12-31
920 2021-01-22 2,438,540,750 -3,278 549 83.6094 2,916,587,963 2020-12-31
921 2021-01-21 2,438,544,028 7,286 548 83.6095 2,916,587,963 2020-12-31
922 2021-01-20 2,438,536,742 30,198 549 83.6092 2,916,587,963 2020-12-31
923 2021-01-19 2,438,506,544 46,244 549 83.6082 2,916,587,963 2020-12-31
924 2021-01-18 2,438,460,300 44,154 550 83.6066 2,916,587,963 2020-12-31
925 2021-01-15 2,438,416,146 5,059 550 83.6051 2,916,587,963 2020-12-31
926 2021-01-14 2,438,411,087 23,965 551 83.6049 2,916,587,963 2020-12-31
927 2021-01-12 2,438,387,122 -26,754 549 83.6041 2,916,587,963 2020-12-31
928 2021-01-11 2,438,413,876 9,603 550 83.6050 2,916,587,963 2020-12-31
929 2021-01-08 2,438,404,273 21,003 551 83.6047 2,916,587,963 2020-12-31
930 2021-01-07 2,438,383,270 20,694 549 83.6040 2,916,587,963 2020-12-31
931 2021-01-06 2,438,362,576 12,200 549 83.6033 2,916,587,963 2020-12-31
932 2021-01-05 2,438,350,376 600 549 83.6028 2,916,587,963 2020-12-31
933 2021-01-04 2,438,349,776 -3,000 549 83.6028 2,916,587,963 2020-12-31
934 2020-12-31 2,438,352,776 27,513 550 83.6029 2,916,587,963 2020-12-31
935 2020-12-30 2,438,325,263 7,260 550 83.6020 2,916,587,963 2020-11-30
936 2020-12-29 2,438,318,003 50,270 552 83.6017 2,916,587,963 2020-11-30
937 2020-12-28 2,438,267,733 18,433 550 83.6000 2,916,587,963 2020-11-30
938 2020-12-23 2,438,249,300 31,809 550 83.5994 2,916,587,963 2020-11-30
939 2020-12-21 2,438,217,491 17,200 551 83.5983 2,916,587,963 2020-11-30
940 2020-12-18 2,438,200,291 26,400 551 83.5977 2,916,587,963 2020-11-30
941 2020-12-17 2,438,173,891 22,000 550 83.5968 2,916,587,963 2020-11-30
942 2020-12-16 2,438,151,891 2,602 550 83.5960 2,916,587,963 2020-11-30
943 2020-12-15 2,438,149,289 -15,500 550 83.5959 2,916,587,963 2020-11-30
944 2020-12-11 2,438,164,789 2,200 548 83.5965 2,916,587,963 2020-11-30
945 2020-12-08 2,438,162,589 22,638 549 83.5964 2,916,587,963 2020-11-30
946 2020-12-07 2,438,139,951 1,200 549 83.5956 2,916,587,963 2020-11-30
947 2020-12-04 2,438,138,751 5,075 550 83.5956 2,916,587,963 2020-11-30
948 2020-12-03 2,438,133,676 245,495 551 83.5954 2,916,587,963 2020-11-30
949 2020-12-02 2,437,888,181 1 549 83.5870 2,916,587,963 2020-11-30
950 2020-12-01 2,437,888,180 3,421 548 83.5870 2,916,587,963 2020-11-30
951 2020-11-30 2,437,884,759 97,764 548 83.5869 2,916,587,963 2020-11-30
952 2020-11-27 2,437,786,995 25,812 550 83.5835 2,916,587,963 2020-10-31
953 2020-11-25 2,437,761,183 133,739 549 83.5826 2,916,587,963 2020-10-31
954 2020-11-24 2,437,627,444 11,134 549 83.5781 2,916,587,963 2020-10-31
955 2020-11-23 2,437,616,310 64,500 551 83.5777 2,916,587,963 2020-10-31
956 2020-11-20 2,437,551,810 1,703 551 83.5755 2,916,587,963 2020-10-31
957 2020-11-19 2,437,550,107 864 552 83.5754 2,916,587,963 2020-10-31
958 2020-11-18 2,437,549,243 300 554 83.5754 2,916,587,963 2020-10-31
959 2020-11-17 2,437,548,943 1,960 553 83.5754 2,916,587,963 2020-10-31
960 2020-11-13 2,437,546,983 1,259 554 83.5753 2,916,587,963 2020-10-31
961 2020-11-11 2,437,545,724 13,943 555 83.5753 2,916,587,963 2020-10-31
962 2020-11-10 2,437,531,781 -200 555 83.5748 2,916,587,963 2020-10-31
963 2020-11-09 2,437,531,981 3,439 556 83.5748 2,916,587,963 2020-10-31
964 2020-11-05 2,437,528,542 46,813 555 83.5747 2,916,587,963 2020-10-31
965 2020-11-04 2,437,481,729 3,300 555 83.5731 2,916,587,963 2020-10-31
966 2020-11-03 2,437,478,429 -2,000 554 83.5729 2,916,587,963 2020-10-31
967 2020-11-02 2,437,480,429 7,761 556 83.5730 2,916,587,963 2020-10-31
968 2020-10-30 2,437,472,668 8 556 83.5727 2,916,587,963 2020-09-30
969 2020-10-29 2,437,472,660 5,317 555 83.5727 2,916,587,963 2020-09-30
970 2020-10-27 2,437,467,343 3,032 553 83.5726 2,916,587,963 2020-09-30
971 2020-10-23 2,437,464,311 53,506 554 83.5725 2,916,587,963 2020-09-30
972 2020-10-22 2,437,410,805 6,078 553 83.5706 2,916,587,963 2020-09-30
973 2020-10-21 2,437,404,727 6,727 552 83.5704 2,916,587,963 2020-09-30
974 2020-10-20 2,437,398,000 7,600 552 83.5702 2,916,587,963 2020-09-30
975 2020-10-19 2,437,390,400 47,505 553 83.5699 2,916,587,963 2020-09-30
976 2020-10-16 2,437,342,895 67,895 551 83.5683 2,916,587,963 2020-09-30
977 2020-10-15 2,437,275,000 200 551 83.5660 2,916,587,963 2020-09-30
978 2020-10-14 2,437,274,800 10,000 551 83.5660 2,916,587,963 2020-09-30
979 2020-10-12 2,437,264,800 9,201 551 83.5656 2,916,587,963 2020-09-30
980 2020-10-09 2,437,255,599 14,602 551 83.5653 2,916,587,963 2020-09-30
981 2020-10-08 2,437,240,997 17,400 553 83.5648 2,916,587,963 2020-09-30
982 2020-10-07 2,437,223,597 20,013 553 83.5642 2,916,587,963 2020-09-30
983 2020-10-06 2,437,203,584 22,234 555 83.5635 2,916,587,963 2020-09-30
984 2020-10-05 2,437,181,350 22,003 555 83.5628 2,916,587,963 2020-09-30
985 2020-09-30 2,437,159,347 967,082 557 83.5620 2,916,587,963 2020-09-30
986 2020-09-29 2,436,192,265 7,458 555 83.5806 2,914,783,467 2020-08-31
987 2020-09-28 2,436,184,807 -9,704 555 83.5803 2,914,783,467 2020-08-31
988 2020-09-25 2,436,194,511 15,200 553 83.5806 2,914,783,467 2020-08-31
989 2020-09-24 2,436,179,311 45,672 551 83.5801 2,914,783,467 2020-08-31
990 2020-09-23 2,436,133,639 -196 551 83.5785 2,914,783,467 2020-08-31
991 2020-09-22 2,436,133,835 -59,482 553 83.5786 2,914,783,467 2020-08-31
992 2020-09-21 2,436,193,317 220 550 83.5806 2,914,783,467 2020-08-31
993 2020-09-18 2,436,193,097 33,000 550 83.5806 2,914,783,467 2020-08-31
994 2020-09-17 2,436,160,097 211 551 83.5795 2,914,783,467 2020-08-31
995 2020-09-16 2,436,159,886 4,400 553 83.5794 2,914,783,467 2020-08-31
996 2020-09-15 2,436,155,486 2,446 553 83.5793 2,914,783,467 2020-08-31
997 2020-09-14 2,436,153,040 33,047 553 83.5792 2,914,783,467 2020-08-31
998 2020-09-11 2,436,119,993 25,600 553 83.5781 2,914,783,467 2020-08-31
999 2020-09-10 2,436,094,393 7,700 552 83.5772 2,914,783,467 2020-08-31
1000 2020-09-09 2,436,086,693 -5,520 552 83.5769 2,914,783,467 2020-08-31
1001 2020-09-08 2,436,092,213 13,786 553 83.5771 2,914,783,467 2020-08-31
1002 2020-09-07 2,436,078,427 76,309 553 83.5767 2,914,783,467 2020-08-31
1003 2020-09-04 2,436,002,118 1,627 553 83.5740 2,914,783,467 2020-08-31
1004 2020-09-03 2,436,000,491 4,443 554 83.5740 2,914,783,467 2020-08-31
1005 2020-09-01 2,435,996,048 21,158 553 83.5738 2,914,783,467 2020-08-31
1006 2020-08-31 2,435,974,890 25,548 553 83.5731 2,914,783,467 2020-08-31
1007 2020-08-27 2,435,949,342 5,835 555 83.5722 2,914,783,467 2020-07-31
1008 2020-08-25 2,435,943,507 47,569 553 83.5720 2,914,783,467 2020-07-31
1009 2020-08-24 2,435,895,938 5,382 553 83.5704 2,914,783,467 2020-07-31
1010 2020-08-21 2,435,890,556 -20,000 554 83.5702 2,914,783,467 2020-07-31
1011 2020-08-20 2,435,910,556 22,862 553 83.5709 2,914,783,467 2020-07-31
1012 2020-08-19 2,435,887,694 23,760 554 83.5701 2,914,783,467 2020-07-31
1013 2020-08-18 2,435,863,934 -32,704 554 83.5693 2,914,783,467 2020-07-31
1014 2020-08-17 2,435,896,638 1,300 554 83.5704 2,914,783,467 2020-07-31
1015 2020-08-14 2,435,895,338 47,719 555 83.5704 2,914,783,467 2020-07-31
1016 2020-08-13 2,435,847,619 2,936 555 83.5687 2,914,783,467 2020-07-31
1017 2020-08-12 2,435,844,683 406 556 83.5686 2,914,783,467 2020-07-31
1018 2020-08-11 2,435,844,277 33,805 556 83.5686 2,914,783,467 2020-07-31
1019 2020-08-10 2,435,810,472 48,400 557 83.5675 2,914,783,467 2020-07-31
1020 2020-08-07 2,435,762,072 5,000 555 83.5658 2,914,783,467 2020-07-31
1021 2020-08-06 2,435,757,072 22,505 556 83.5656 2,914,783,467 2020-07-31
1022 2020-08-05 2,435,734,567 19,203 555 83.5649 2,914,783,467 2020-07-31
1023 2020-08-04 2,435,715,364 306,889 555 83.5642 2,914,783,467 2020-07-31
1024 2020-08-03 2,435,408,475 100,000 555 83.5537 2,914,783,467 2020-07-31
1025 2020-07-31 2,435,308,475 25 555 83.5502 2,914,783,467 2020-07-31
1026 2020-07-30 2,435,308,450 9,504 556 83.5502 2,914,783,467 2020-06-30
1027 2020-07-29 2,435,298,946 11,662 555 83.5499 2,914,783,467 2020-06-30
1028 2020-07-28 2,435,287,284 9,774 556 83.5495 2,914,783,467 2020-06-30
1029 2020-07-27 2,435,277,510 24,197 556 83.5492 2,914,783,467 2020-06-30
1030 2020-07-24 2,435,253,313 5,080 557 83.5483 2,914,783,467 2020-06-30
1031 2020-07-23 2,435,248,233 17,089 559 83.5482 2,914,783,467 2020-06-30
1032 2020-07-22 2,435,231,144 14,578 557 83.5476 2,914,783,467 2020-06-30
1033 2020-07-20 2,435,216,566 15,280 557 83.5471 2,914,783,467 2020-06-30
1034 2020-07-17 2,435,201,286 -25,341 557 83.5466 2,914,783,467 2020-06-30
1035 2020-07-16 2,435,226,627 48,785 557 83.5474 2,914,783,467 2020-06-30
1036 2020-07-15 2,435,177,842 19,045 557 83.5458 2,914,783,467 2020-06-30
1037 2020-07-14 2,435,158,797 14,840 557 83.5451 2,914,783,467 2020-06-30
1038 2020-07-13 2,435,143,957 133,800 556 83.5446 2,914,783,467 2020-06-30
1039 2020-07-10 2,435,010,157 236,862 556 83.5400 2,914,783,467 2020-06-30
1040 2020-07-09 2,434,773,295 31,475 557 83.5319 2,914,783,467 2020-06-30
1041 2020-07-08 2,434,741,820 25,129 558 83.5308 2,914,783,467 2020-06-30
1042 2020-07-07 2,434,716,691 74,412 558 83.5299 2,914,783,467 2020-06-30
1043 2020-07-06 2,434,642,279 113,722 558 83.5274 2,914,783,467 2020-06-30
1044 2020-07-02 2,434,528,557 50,814 560 83.5235 2,914,783,467 2020-06-30
1045 2020-06-30 2,434,477,743 3,326 561 83.5217 2,914,783,467 2020-06-30
1046 2020-06-29 2,434,474,417 3,934 560 83.5216 2,914,783,467 2020-05-31
1047 2020-06-26 2,434,470,483 40,195 559 83.5215 2,914,783,467 2020-05-31
1048 2020-06-24 2,434,430,288 -18,327 559 83.5201 2,914,783,467 2020-05-31
1049 2020-06-23 2,434,448,615 22,408 561 83.5207 2,914,783,467 2020-05-31
1050 2020-06-22 2,434,426,207 20,569 561 83.5200 2,914,783,467 2020-05-31
1051 2020-06-19 2,434,405,638 24,807 561 83.5193 2,914,783,467 2020-05-31
1052 2020-06-18 2,434,380,831 21,307 563 83.5184 2,914,783,467 2020-05-31
1053 2020-06-17 2,434,359,524 16,597 561 83.5177 2,914,783,467 2020-05-31
1054 2020-06-16 2,434,342,927 88,488 561 83.5171 2,914,783,467 2020-05-31
1055 2020-06-15 2,434,254,439 -72,916,800 561 83.5141 2,914,783,467 2020-05-31
1056 2020-06-12 2,507,171,239 72,919,400 562 86.0157 2,914,783,467 2020-05-31
1057 2020-06-11 2,434,251,839 1,100 561 83.5140 2,914,783,467 2020-05-31
1058 2020-06-10 2,434,250,739 25,290 561 83.5139 2,914,783,467 2020-05-31
1059 2020-06-09 2,434,225,449 4,413 564 83.5131 2,914,783,467 2020-05-31
1060 2020-06-08 2,434,221,036 7,488 564 83.5129 2,914,783,467 2020-05-31
1061 2020-06-05 2,434,213,548 18,395 565 83.5127 2,914,783,467 2020-05-31
1062 2020-06-04 2,434,195,153 37,451 566 83.5120 2,914,783,467 2020-05-31
1063 2020-06-03 2,434,157,702 1,080 566 83.5108 2,914,783,467 2020-05-31
1064 2020-06-02 2,434,156,622 32,749 567 83.5107 2,914,783,467 2020-05-31
1065 2020-06-01 2,434,123,873 10,040 567 83.5096 2,914,783,467 2020-05-31
1066 2020-05-29 2,434,113,833 13,124 567 83.5093 2,914,783,467 2020-04-30
1067 2020-05-28 2,434,100,709 18,352 567 83.5088 2,914,783,467 2020-04-30
1068 2020-05-27 2,434,082,357 15,655 569 83.5082 2,914,783,467 2020-04-30
1069 2020-05-26 2,434,066,702 4,776 570 83.5076 2,914,783,467 2020-04-30
1070 2020-05-20 2,434,061,926 257 568 83.5075 2,914,783,467 2020-04-30
1071 2020-05-19 2,434,061,669 6,461 568 83.5075 2,914,783,467 2020-04-30
1072 2020-05-13 2,434,055,208 68 571 83.5072 2,914,783,467 2020-04-30
1073 2020-05-12 2,434,055,140 -10,000 569 83.5072 2,914,783,467 2020-04-30
1074 2020-05-11 2,434,065,140 122 568 83.5076 2,914,783,467 2020-04-30
1075 2020-05-06 2,434,065,018 116,905 569 83.5076 2,914,783,467 2020-04-30
1076 2020-05-05 2,433,948,113 17,508 569 83.5036 2,914,783,467 2020-04-30
1077 2020-05-04 2,433,930,605 42,675 569 83.5030 2,914,783,467 2020-04-30
1078 2020-04-29 2,433,887,930 20,581 568 83.5015 2,914,783,467 2020-04-01
1079 2020-04-27 2,433,867,349 -27 569 83.5008 2,914,783,467 2020-04-01
1080 2020-04-23 2,433,867,376 4,564 569 83.5008 2,914,783,467 2020-04-01
1081 2020-04-22 2,433,862,812 5,414 569 83.5006 2,914,783,467 2020-04-01
1082 2020-04-21 2,433,857,398 181,529 570 83.5005 2,914,783,467 2020-04-01
1083 2020-04-20 2,433,675,869 3,266 569 83.4942 2,914,783,467 2020-04-01
1084 2020-04-17 2,433,672,603 46,519 568 83.4941 2,914,783,467 2020-04-01
1085 2020-04-16 2,433,626,084 61,980 568 83.4925 2,914,783,467 2020-04-01
1086 2020-04-15 2,433,564,104 20,880 568 83.4904 2,914,783,467 2020-04-01
1087 2020-04-14 2,433,543,224 2,782 567 83.4897 2,914,783,467 2020-04-01
1088 2020-04-08 2,433,540,442 55,447 567 83.4896 2,914,783,467 2020-04-01
1089 2020-04-06 2,433,484,995 1,986 569 83.4877 2,914,783,467 2020-04-01
1090 2020-04-03 2,433,483,009 2,840 568 83.4876 2,914,783,467 2020-04-01
1091 2020-04-02 2,433,480,169 150,988 570 83.4875 2,914,783,467 2020-04-01
1092 2020-04-01 2,433,329,181 6,647,116 570 83.4823 2,914,783,467 2020-04-01
1093 2020-03-31 2,426,682,065 -6,000 570 83.4924 2,906,471,326 2020-03-31
1094 2020-03-30 2,426,688,065 -4,000 569 83.4926 2,906,471,326 2020-02-29
1095 2020-03-27 2,426,692,065 31,968 571 83.4927 2,906,471,326 2020-02-29
1096 2020-03-25 2,426,660,097 1,528 571 83.4916 2,906,471,326 2020-02-29
1097 2020-03-24 2,426,658,569 10,000 571 83.4916 2,906,471,326 2020-02-29
1098 2020-03-23 2,426,648,569 -5,000 573 83.4912 2,906,471,326 2020-02-29
1099 2020-03-20 2,426,653,569 11,000 572 83.4914 2,906,471,326 2020-02-29
1100 2020-03-19 2,426,642,569 4,400 572 83.4910 2,906,471,326 2020-02-29
1101 2020-03-18 2,426,638,169 535,605 573 83.4909 2,906,471,326 2020-02-29
1102 2020-03-17 2,426,102,564 3,318 574 83.4724 2,906,471,326 2020-02-29
1103 2020-03-16 2,426,099,246 -600 577 83.4723 2,906,471,326 2020-02-29
1104 2020-03-13 2,426,099,846 9,700 578 83.4723 2,906,471,326 2020-02-29
1105 2020-03-12 2,426,090,146 11,152 577 83.4720 2,906,471,326 2020-02-29
1106 2020-03-11 2,426,078,994 34,511 576 83.4716 2,906,471,326 2020-02-29
1107 2020-03-10 2,426,044,483 144,520 578 83.4704 2,906,471,326 2020-02-29
1108 2020-03-09 2,425,899,963 57,653 581 83.4655 2,906,471,326 2020-02-29
1109 2020-03-06 2,425,842,310 19,000 582 83.4635 2,906,471,326 2020-02-29
1110 2020-03-05 2,425,823,310 9,577 579 83.4628 2,906,471,326 2020-02-29
1111 2020-03-04 2,425,813,733 3,000 579 83.4625 2,906,471,326 2020-02-29
1112 2020-03-02 2,425,810,733 6,252 580 83.4624 2,906,471,326 2020-02-29
1113 2020-02-27 2,425,804,481 -51,050 580 83.4622 2,906,471,326 2020-01-31
1114 2020-02-26 2,425,855,531 -32,728 580 83.4639 2,906,471,326 2020-01-31
1115 2020-02-25 2,425,888,259 -880 581 83.4651 2,906,471,326 2020-01-31
1116 2020-02-24 2,425,889,139 9,433 581 83.4651 2,906,471,326 2020-01-31
1117 2020-02-21 2,425,879,706 44,183 581 83.4648 2,906,471,326 2020-01-31
1118 2020-02-20 2,425,835,523 -27,262 581 83.4633 2,906,471,326 2020-01-31
1119 2020-02-19 2,425,862,785 48,322 582 83.4642 2,906,471,326 2020-01-31
1120 2020-02-14 2,425,814,463 4,190 580 83.4625 2,906,471,326 2020-01-31
1121 2020-02-13 2,425,810,273 18,188 582 83.4624 2,906,471,326 2020-01-31
1122 2020-02-11 2,425,792,085 4,020 582 83.4618 2,906,471,326 2020-01-31
1123 2020-02-10 2,425,788,065 39,000 582 83.4616 2,906,471,326 2020-01-31
1124 2020-02-05 2,425,749,065 11,624 581 83.4603 2,906,471,326 2020-01-31
1125 2020-02-04 2,425,737,441 5,412 579 83.4599 2,906,471,326 2020-01-31
1126 2020-02-03 2,425,732,029 12,027 579 83.4597 2,906,471,326 2020-01-31
1127 2020-01-31 2,425,720,002 268,346 580 83.4593 2,906,471,326 2020-01-31
1128 2020-01-30 2,425,451,656 15,607 579 83.4500 2,906,471,326 2019-12-31
1129 2020-01-24 2,425,436,049 27,901 579 83.4495 2,906,471,326 2019-12-31
1130 2020-01-23 2,425,408,148 11,098 579 83.4485 2,906,471,326 2019-12-31
1131 2020-01-22 2,425,397,050 2,000 580 83.4482 2,906,471,326 2019-12-31
1132 2020-01-21 2,425,395,050 33,924 580 83.4481 2,906,471,326 2019-12-31
1133 2020-01-20 2,425,361,126 5,240 578 83.4469 2,906,471,326 2019-12-31
1134 2020-01-17 2,425,355,886 4,759,570 578 83.4468 2,906,471,326 2019-12-31
1135 2020-01-16 2,420,596,316 6,647 579 83.2830 2,906,471,326 2019-12-31
1136 2020-01-14 2,420,589,669 9,006 579 83.2828 2,906,471,326 2019-12-31
1137 2020-01-13 2,420,580,663 4,329 580 83.2825 2,906,471,326 2019-12-31
1138 2020-01-10 2,420,576,334 55,906 580 83.2823 2,906,471,326 2019-12-31
1139 2020-01-09 2,420,520,428 7,812 580 83.2804 2,906,471,326 2019-12-31
1140 2020-01-08 2,420,512,616 11,003 579 83.2801 2,906,471,326 2019-12-31
1141 2020-01-07 2,420,501,613 3,865 579 83.2797 2,906,471,326 2019-12-31
1142 2020-01-06 2,420,497,748 6,329 579 83.2796 2,906,471,326 2019-12-31
1143 2020-01-03 2,420,491,419 -296,530 578 83.2794 2,906,471,326 2019-12-31
1144 2020-01-02 2,420,787,949 -80,744 578 83.2896 2,906,471,326 2019-12-31
1145 2019-12-31 2,420,868,693 15,652 579 83.2924 2,906,471,326 2019-12-31
1146 2019-12-30 2,420,853,041 50,000 580 83.2918 2,906,471,326 2019-11-30
1147 2019-12-27 2,420,803,041 15,803 581 83.2901 2,906,471,326 2019-11-30
1148 2019-12-24 2,420,787,238 20,498 581 83.2896 2,906,471,326 2019-11-30
1149 2019-12-23 2,420,766,740 55,101 581 83.2889 2,906,471,326 2019-11-30
1150 2019-12-20 2,420,711,639 27,000 583 83.2870 2,906,471,326 2019-11-30
1151 2019-12-18 2,420,684,639 12,846 583 83.2860 2,906,471,326 2019-11-30
1152 2019-12-17 2,420,671,793 -6,000 584 83.2856 2,906,471,326 2019-11-30
1153 2019-12-16 2,420,677,793 -6,000 585 83.2858 2,906,471,326 2019-11-30
1154 2019-12-12 2,420,683,793 351,158 586 83.2860 2,906,471,326 2019-11-30
1155 2019-12-11 2,420,332,635 11,027 585 83.2739 2,906,471,326 2019-11-30
1156 2019-12-10 2,420,321,608 -2,904 585 83.2735 2,906,471,326 2019-11-30
1157 2019-12-09 2,420,324,512 4,000 584 83.2736 2,906,471,326 2019-11-30
1158 2019-12-06 2,420,320,512 56,596 584 83.2735 2,906,471,326 2019-11-30
1159 2019-12-05 2,420,263,916 -2,200 583 83.2716 2,906,471,326 2019-11-30
1160 2019-12-03 2,420,266,116 17,164 583 83.2716 2,906,471,326 2019-11-30
1161 2019-12-02 2,420,248,952 113,812 581 83.2710 2,906,471,326 2019-11-30
1162 2019-11-29 2,420,135,140 -5,645 582 83.2671 2,906,471,326 2019-10-31
1163 2019-11-28 2,420,140,785 -1,347 583 83.2673 2,906,471,326 2019-10-31
1164 2019-11-26 2,420,142,132 -23,409 582 83.2674 2,906,471,326 2019-10-31
1165 2019-11-25 2,420,165,541 19,019 582 83.2682 2,906,471,326 2019-10-31
1166 2019-11-22 2,420,146,522 58,574 584 83.2675 2,906,471,326 2019-10-31
1167 2019-11-21 2,420,087,948 27,580 582 83.2655 2,906,471,326 2019-10-31
1168 2019-11-20 2,420,060,368 42,991 584 83.2646 2,906,471,326 2019-10-31
1169 2019-11-19 2,420,017,377 -6,379 585 83.2631 2,906,471,326 2019-10-31
1170 2019-11-18 2,420,023,756 4,436 587 83.2633 2,906,471,326 2019-10-31
1171 2019-11-15 2,420,019,320 49,034 587 83.2631 2,906,471,326 2019-10-31
1172 2019-11-14 2,419,970,286 12,789 586 83.2615 2,906,471,326 2019-10-31
1173 2019-11-13 2,419,957,497 50,775 586 83.2610 2,906,471,326 2019-10-31
1174 2019-11-12 2,419,906,722 7,264 586 83.2593 2,906,471,326 2019-10-31
1175 2019-11-11 2,419,899,458 7,840 587 83.2590 2,906,471,326 2019-10-31
1176 2019-11-08 2,419,891,618 -9,600 587 83.2587 2,906,471,326 2019-10-31
1177 2019-11-07 2,419,901,218 4,328 586 83.2591 2,906,471,326 2019-10-31
1178 2019-11-06 2,419,896,890 15,182 586 83.2589 2,906,471,326 2019-10-31
1179 2019-11-05 2,419,881,708 18,738 586 83.2584 2,906,471,326 2019-10-31
1180 2019-11-04 2,419,862,970 13,303 586 83.2578 2,906,471,326 2019-10-31
1181 2019-11-01 2,419,849,667 216,184 586 83.2573 2,906,471,326 2019-10-31
1182 2019-10-31 2,419,633,483 114,911 587 83.2499 2,906,471,326 2019-10-31
1183 2019-10-30 2,419,518,572 -1,980 585 83.2459 2,906,471,326 2019-10-04
1184 2019-10-29 2,419,520,552 1,034 585 83.2460 2,906,471,326 2019-10-04
1185 2019-10-28 2,419,519,518 15,360 585 83.2459 2,906,471,326 2019-10-04
1186 2019-10-25 2,419,504,158 69,428 585 83.2454 2,906,471,326 2019-10-04
1187 2019-10-23 2,419,434,730 12,815 585 83.2430 2,906,471,326 2019-10-04
1188 2019-10-22 2,419,421,915 1,920 586 83.2426 2,906,471,326 2019-10-04
1189 2019-10-21 2,419,419,995 22,792 585 83.2425 2,906,471,326 2019-10-04
1190 2019-10-18 2,419,397,203 -7,406 584 83.2417 2,906,471,326 2019-10-04
1191 2019-10-17 2,419,404,609 10,539 583 83.2420 2,906,471,326 2019-10-04
1192 2019-10-16 2,419,394,070 7,824 584 83.2416 2,906,471,326 2019-10-04
1193 2019-10-15 2,419,386,246 252,149 585 83.2414 2,906,471,326 2019-10-04
1194 2019-10-14 2,419,134,097 13,262 585 83.2327 2,906,471,326 2019-10-04
1195 2019-10-11 2,419,120,835 113,609 585 83.2322 2,906,471,326 2019-10-04
1196 2019-10-10 2,419,007,226 11,206 584 83.2283 2,906,471,326 2019-10-04
1197 2019-10-09 2,418,996,020 5,100 583 83.2279 2,906,471,326 2019-10-04
1198 2019-10-04 2,418,990,920 8,996,380 583 83.2278 2,906,471,326 2019-10-04
1199 2019-10-03 2,409,994,540 34,347 583 83.1971 2,896,730,441 2019-09-30
1200 2019-10-02 2,409,960,193 9,032 583 83.1959 2,896,730,441 2019-09-30
1201 2019-09-30 2,409,951,161 460 582 83.1956 2,896,730,441 2019-09-30
1202 2019-09-27 2,409,950,701 17,132 582 83.1955 2,896,730,441 2019-08-31
1203 2019-09-26 2,409,933,569 676 583 83.1950 2,896,730,441 2019-08-31
1204 2019-09-25 2,409,932,893 3,300 584 83.1949 2,896,730,441 2019-08-31
1205 2019-09-24 2,409,929,593 9,599 583 83.1948 2,896,730,441 2019-08-31
1206 2019-09-23 2,409,919,994 3,535 585 83.1945 2,896,730,441 2019-08-31
1207 2019-09-20 2,409,916,459 1 584 83.1944 2,896,730,441 2019-08-31
1208 2019-09-19 2,409,916,458 -3,201 583 83.1944 2,896,730,441 2019-08-31
1209 2019-09-18 2,409,919,659 40,957 582 83.1945 2,896,730,441 2019-08-31
1210 2019-09-17 2,409,878,702 85,635 583 83.1931 2,896,730,441 2019-08-31
1211 2019-09-16 2,409,793,067 4,752 583 83.1901 2,896,730,441 2019-08-31
1212 2019-09-13 2,409,788,315 21,020 583 83.1899 2,896,730,441 2019-08-31
1213 2019-09-12 2,409,767,295 651 583 83.1892 2,896,730,441 2019-08-31
1214 2019-09-11 2,409,766,644 24,000 583 83.1892 2,896,730,441 2019-08-31
1215 2019-09-10 2,409,742,644 84,418 583 83.1884 2,896,730,441 2019-08-31
1216 2019-09-09 2,409,658,226 -122,314 584 83.1854 2,896,730,441 2019-08-31
1217 2019-09-06 2,409,780,540 5,683 582 83.1897 2,896,730,441 2019-08-31
1218 2019-09-05 2,409,774,857 5,093 584 83.1895 2,896,730,441 2019-08-31
1219 2019-09-04 2,409,769,764 -68,378 581 83.1893 2,896,730,441 2019-08-31
1220 2019-09-03 2,409,838,142 87,876 579 83.1917 2,896,730,441 2019-08-31
1221 2019-09-02 2,409,750,266 1,881 578 83.1886 2,896,730,441 2019-08-31
1222 2019-08-30 2,409,748,385 -5,000 577 83.1886 2,896,730,441 2019-07-31
1223 2019-08-29 2,409,753,385 228,143 577 83.1887 2,896,730,441 2019-07-31
1224 2019-08-28 2,409,525,242 5,610 577 83.1809 2,896,730,441 2019-07-31
1225 2019-08-27 2,409,519,632 26,721 576 83.1807 2,896,730,441 2019-07-31
1226 2019-08-26 2,409,492,911 145 576 83.1797 2,896,730,441 2019-07-31
1227 2019-08-23 2,409,492,766 73,370 578 83.1797 2,896,730,441 2019-07-31
1228 2019-08-22 2,409,419,396 -2,881 578 83.1772 2,896,730,441 2019-07-31
1229 2019-08-21 2,409,422,277 8,000 578 83.1773 2,896,730,441 2019-07-31
1230 2019-08-20 2,409,414,277 6,806 579 83.1770 2,896,730,441 2019-07-31
1231 2019-08-19 2,409,407,471 -1,228 579 83.1768 2,896,730,441 2019-07-31
1232 2019-08-16 2,409,408,699 -1,737 579 83.1768 2,896,730,441 2019-07-31
1233 2019-08-15 2,409,410,436 22,985 579 83.1769 2,896,730,441 2019-07-31
1234 2019-08-13 2,409,387,451 -13,206 580 83.1761 2,896,730,441 2019-07-31
1235 2019-08-12 2,409,400,657 4,488 580 83.1766 2,896,730,441 2019-07-31
1236 2019-08-08 2,409,396,169 -3,000 581 83.1764 2,896,730,441 2019-07-31
1237 2019-08-07 2,409,399,169 39,204 582 83.1765 2,896,730,441 2019-07-31
1238 2019-08-06 2,409,359,965 268 583 83.1752 2,896,730,441 2019-07-31
1239 2019-08-05 2,409,359,697 -1,810 582 83.1751 2,896,730,441 2019-07-31
1240 2019-08-02 2,409,361,507 -41,289 582 83.1752 2,896,730,441 2019-07-31
1241 2019-08-01 2,409,402,796 20,000 583 83.1766 2,896,730,441 2019-07-31
1242 2019-07-31 2,409,382,796 -8,000 583 83.1759 2,896,730,441 2019-07-31
1243 2019-07-30 2,409,390,796 4,394 583 83.1762 2,896,730,441 2019-06-30
1244 2019-07-29 2,409,386,402 2,787 583 83.1761 2,896,730,441 2019-06-30
1245 2019-07-26 2,409,383,615 5,979 584 83.1760 2,896,730,441 2019-06-30
1246 2019-07-25 2,409,377,636 2,902 583 83.1758 2,896,730,441 2019-06-30
1247 2019-07-24 2,409,374,734 -500 582 83.1757 2,896,730,441 2019-06-30
1248 2019-07-23 2,409,375,234 -4,000 582 83.1757 2,896,730,441 2019-06-30
1249 2019-07-22 2,409,379,234 165 582 83.1758 2,896,730,441 2019-06-30
1250 2019-07-19 2,409,379,069 4,000 583 83.1758 2,896,730,441 2019-06-30
1251 2019-07-18 2,409,375,069 15,722 584 83.1757 2,896,730,441 2019-06-30
1252 2019-07-17 2,409,359,347 3,151 584 83.1751 2,896,730,441 2019-06-30
1253 2019-07-16 2,409,356,196 -6,207 584 83.1750 2,896,730,441 2019-06-30
1254 2019-07-15 2,409,362,403 5,400 584 83.1752 2,896,730,441 2019-06-30
1255 2019-07-12 2,409,357,003 2,001 583 83.1751 2,896,730,441 2019-06-30
1256 2019-07-11 2,409,355,002 -427 582 83.1750 2,896,730,441 2019-06-30
1257 2019-07-10 2,409,355,429 7,496 581 83.1750 2,896,730,441 2019-06-30
1258 2019-07-09 2,409,347,933 28,436 581 83.1747 2,896,730,441 2019-06-30
1259 2019-07-08 2,409,319,497 66,913 580 83.1738 2,896,730,441 2019-06-30
1260 2019-07-05 2,409,252,584 58,285 580 83.1714 2,896,730,441 2019-06-30
1261 2019-07-02 2,409,194,299 -1,467 580 83.1694 2,896,730,441 2019-06-30
1262 2019-06-28 2,409,195,766 996 581 83.1695 2,896,730,441 2019-05-31
1263 2019-06-26 2,409,194,770 10,926 579 83.1694 2,896,730,441 2019-05-31
1264 2019-06-25 2,409,183,844 43,608 578 83.1691 2,896,730,441 2019-05-31
1265 2019-06-24 2,409,140,236 -3,957 578 83.1676 2,896,730,441 2019-05-31
1266 2019-06-21 2,409,144,193 32,110,622 579 83.1677 2,896,730,441 2019-05-31
1267 2019-06-20 2,377,033,571 7,928 578 82.0592 2,896,730,441 2019-05-31
1268 2019-06-19 2,377,025,643 12,473 578 82.0589 2,896,730,441 2019-05-31
1269 2019-06-18 2,377,013,170 87,506 579 82.0585 2,896,730,441 2019-05-31
1270 2019-06-17 2,376,925,664 37,784 578 82.0555 2,896,730,441 2019-05-31
1271 2019-06-14 2,376,887,880 45,714 578 82.0542 2,896,730,441 2019-05-31
1272 2019-06-13 2,376,842,166 4,400 578 82.0526 2,896,730,441 2019-05-31
1273 2019-06-12 2,376,837,766 -2,000 578 82.0524 2,896,730,441 2019-05-31
1274 2019-06-11 2,376,839,766 11,167 578 82.0525 2,896,730,441 2019-05-31
1275 2019-06-10 2,376,828,599 11,000 578 82.0521 2,896,730,441 2019-05-31
1276 2019-06-06 2,376,817,599 10,310 578 82.0517 2,896,730,441 2019-05-31
1277 2019-06-05 2,376,807,289 33,905 578 82.0514 2,896,730,441 2019-05-31
1278 2019-06-04 2,376,773,384 3,374 578 82.0502 2,896,730,441 2019-05-31
1279 2019-06-03 2,376,770,010 -22,960 578 82.0501 2,896,730,441 2019-05-31
1280 2019-05-31 2,376,792,970 1,398 579 82.0509 2,896,730,441 2019-05-31
1281 2019-05-30 2,376,791,572 793 579 82.0508 2,896,730,441 2019-04-30
1282 2019-05-29 2,376,790,779 130,863 579 82.0508 2,896,730,441 2019-04-30
1283 2019-05-28 2,376,659,916 -2,030 579 82.0463 2,896,730,441 2019-04-30
1284 2019-05-27 2,376,661,946 7,156 580 82.0464 2,896,730,441 2019-04-30
1285 2019-05-24 2,376,654,790 9,509 580 82.0461 2,896,730,441 2019-04-30
1286 2019-05-23 2,376,645,281 2,712 580 82.0458 2,896,730,441 2019-04-30
1287 2019-05-22 2,376,642,569 -4,000 580 82.0457 2,896,730,441 2019-04-30
1288 2019-05-21 2,376,646,569 2,400 579 82.0458 2,896,730,441 2019-04-30
1289 2019-05-20 2,376,644,169 402 578 82.0457 2,896,730,441 2019-04-30
1290 2019-05-17 2,376,643,767 36,350 578 82.0457 2,896,730,441 2019-04-30
1291 2019-05-16 2,376,607,417 5,400 578 82.0445 2,896,730,441 2019-04-30
1292 2019-05-15 2,376,602,017 1,974 578 82.0443 2,896,730,441 2019-04-30
1293 2019-05-14 2,376,600,043 31,974 579 82.0442 2,896,730,441 2019-04-30
1294 2019-05-09 2,376,568,069 5,585 580 82.0431 2,896,730,441 2019-04-30
1295 2019-05-08 2,376,562,484 37,674 580 82.0429 2,896,730,441 2019-04-30
1296 2019-05-07 2,376,524,810 116,658 581 82.0416 2,896,730,441 2019-04-30
1297 2019-05-03 2,376,408,152 -11,378 582 82.0376 2,896,730,441 2019-04-30
1298 2019-05-02 2,376,419,530 3,079 583 82.0380 2,896,730,441 2019-04-30
1299 2019-04-30 2,376,416,451 6,281 580 82.0379 2,896,730,441 2019-04-30
1300 2019-04-29 2,376,410,170 9,780 579 82.0377 2,896,730,441 2019-04-08
1301 2019-04-26 2,376,400,390 8,149 579 82.0373 2,896,730,441 2019-04-08
1302 2019-04-25 2,376,392,241 1,600 577 82.0371 2,896,730,441 2019-04-08
1303 2019-04-24 2,376,390,641 800 577 82.0370 2,896,730,441 2019-04-08
1304 2019-04-23 2,376,389,841 1,320 578 82.0370 2,896,730,441 2019-04-08
1305 2019-04-18 2,376,388,521 12,981 578 82.0369 2,896,730,441 2019-04-08
1306 2019-04-17 2,376,375,540 4,400 578 82.0365 2,896,730,441 2019-04-08
1307 2019-04-15 2,376,371,140 -1,130 578 82.0363 2,896,730,441 2019-04-08
1308 2019-04-12 2,376,372,270 5,532 575 82.0364 2,896,730,441 2019-04-08
1309 2019-04-11 2,376,366,738 2,590 576 82.0362 2,896,730,441 2019-04-08
1310 2019-04-09 2,376,364,148 5,824 575 82.0361 2,896,730,441 2019-04-08
1311 2019-04-08 2,376,358,324 46,410,868 575 82.0359 2,896,730,441 2019-04-08
1312 2019-04-04 2,329,947,456 8,440 575 81.8814 2,845,514,486 2019-03-31
1313 2019-04-03 2,329,939,016 -112 575 81.8811 2,845,514,486 2019-03-31
1314 2019-04-02 2,329,939,128 16,944 575 81.8811 2,845,514,486 2019-03-31
1315 2019-04-01 2,329,922,184 23,234 575 81.8805 2,845,514,486 2019-03-31
1316 2019-03-29 2,329,898,950 -11,000 575 81.8797 2,845,514,486 2019-02-28
1317 2019-03-28 2,329,909,950 956 575 81.8801 2,845,514,486 2019-02-28
1318 2019-03-27 2,329,908,994 -2,200 577 81.8801 2,845,514,486 2019-02-28
1319 2019-03-26 2,329,911,194 -5,136 576 81.8801 2,845,514,486 2019-02-28
1320 2019-03-25 2,329,916,330 781 576 81.8803 2,845,514,486 2019-02-28
1321 2019-03-22 2,329,915,549 1,900 577 81.8803 2,845,514,486 2019-02-28
1322 2019-03-21 2,329,913,649 828,279 578 81.8802 2,845,514,486 2019-02-28
1323 2019-03-19 2,329,085,370 103,706 577 81.8511 2,845,514,486 2019-02-28
1324 2019-03-18 2,328,981,664 91,605 577 81.8475 2,845,514,486 2019-02-28
1325 2019-03-15 2,328,890,059 47,650 578 81.8443 2,845,514,486 2019-02-28
1326 2019-03-14 2,328,842,409 -1,781 579 81.8426 2,845,514,486 2019-02-28
1327 2019-03-13 2,328,844,190 5,953 578 81.8426 2,845,514,486 2019-02-28
1328 2019-03-08 2,328,838,237 -200 577 81.8424 2,845,514,486 2019-02-28
1329 2019-03-06 2,328,838,437 9,610 575 81.8424 2,845,514,486 2019-02-28
1330 2019-03-05 2,328,828,827 80,981 574 81.8421 2,845,514,486 2019-02-28
1331 2019-03-04 2,328,747,846 2,737 572 81.8393 2,845,514,486 2019-02-28
1332 2019-03-01 2,328,745,109 -10,000 571 81.8392 2,845,514,486 2019-02-28
1333 2019-02-28 2,328,755,109 6,643 569 81.8395 2,845,514,486 2019-02-28
1334 2019-02-27 2,328,748,466 10,830 569 81.8393 2,845,514,486 2019-01-31
1335 2019-02-26 2,328,737,636 -2,500 569 81.8389 2,845,514,486 2019-01-31
1336 2019-02-22 2,328,740,136 27,600 571 81.8390 2,845,514,486 2019-01-31
1337 2019-02-21 2,328,712,536 21,509 571 81.8380 2,845,514,486 2019-01-31
1338 2019-02-20 2,328,691,027 19,348 571 81.8373 2,845,514,486 2019-01-31
1339 2019-02-19 2,328,671,679 -1,200 571 81.8366 2,845,514,486 2019-01-31
1340 2019-02-18 2,328,672,879 12,646 570 81.8366 2,845,514,486 2019-01-31
1341 2019-02-15 2,328,660,233 25,262 569 81.8362 2,845,514,486 2019-01-31
1342 2019-02-13 2,328,634,971 8,700 572 81.8353 2,845,514,486 2019-01-31
1343 2019-02-12 2,328,626,271 11,148 570 81.8350 2,845,514,486 2019-01-31
1344 2019-02-11 2,328,615,123 46,470 571 81.8346 2,845,514,486 2019-01-31
1345 2019-02-04 2,328,568,653 58,433 571 81.8330 2,845,514,486 2019-01-31
1346 2019-01-31 2,328,510,220 -15,288 571 81.8309 2,845,514,486 2019-01-31
1347 2019-01-30 2,328,525,508 8,900 569 81.8314 2,845,514,486 2018-12-31
1348 2019-01-29 2,328,516,608 10,311,000 568 81.8311 2,845,514,486 2018-12-31
1349 2019-01-28 2,318,205,608 996,599 568 81.4688 2,845,514,486 2018-12-31
1350 2019-01-25 2,317,209,009 1,012,216 568 81.4337 2,845,514,486 2018-12-31
1351 2019-01-24 2,316,196,793 1,000,000 567 81.3982 2,845,514,486 2018-12-31
1352 2019-01-23 2,315,196,793 998,000 567 81.3630 2,845,514,486 2018-12-31
1353 2019-01-22 2,314,198,793 400 565 81.3280 2,845,514,486 2018-12-31
1354 2019-01-21 2,314,198,393 6,207 565 81.3279 2,845,514,486 2018-12-31
1355 2019-01-18 2,314,192,186 2,200 565 81.3277 2,845,514,486 2018-12-31
1356 2019-01-17 2,314,189,986 -1,013 565 81.3276 2,845,514,486 2018-12-31
1357 2019-01-16 2,314,190,999 68,965 567 81.3277 2,845,514,486 2018-12-31
1358 2019-01-15 2,314,122,034 -11,200 568 81.3253 2,845,514,486 2018-12-31
1359 2019-01-14 2,314,133,234 6,428 566 81.3257 2,845,514,486 2018-12-31
1360 2019-01-10 2,314,126,806 -4,074 565 81.3254 2,845,514,486 2018-12-31
1361 2019-01-09 2,314,130,880 -1,428 566 81.3256 2,845,514,486 2018-12-31
1362 2019-01-08 2,314,132,308 -12,199 565 81.3256 2,845,514,486 2018-12-31
1363 2019-01-07 2,314,144,507 -11,200 565 81.3260 2,845,514,486 2018-12-31
1364 2019-01-04 2,314,155,707 -1,000 565 81.3264 2,845,514,486 2018-12-31
1365 2019-01-03 2,314,156,707 5,767 567 81.3265 2,845,514,486 2018-12-31
1366 2019-01-02 2,314,150,940 23,350 566 81.3263 2,845,514,486 2018-12-31
1367 2018-12-31 2,314,127,590 -6,600 566 81.3255 2,845,514,486 2018-12-31
1368 2018-12-28 2,314,134,190 2,436 566 81.3257 2,845,514,486 2018-11-30
1369 2018-12-27 2,314,131,754 -262 566 81.3256 2,845,514,486 2018-11-30
1370 2018-12-24 2,314,132,016 6,878 566 81.3256 2,845,514,486 2018-11-30
1371 2018-12-21 2,314,125,138 79,900 566 81.3254 2,845,514,486 2018-11-30
1372 2018-12-20 2,314,045,238 -22,074 566 81.3226 2,845,514,486 2018-11-30
1373 2018-12-19 2,314,067,312 5,500 564 81.3233 2,845,514,486 2018-11-30
1374 2018-12-18 2,314,061,812 2,900 565 81.3231 2,845,514,486 2018-11-30
1375 2018-12-14 2,314,058,912 7,857 563 81.3230 2,845,514,486 2018-11-30
1376 2018-12-13 2,314,051,055 1,480 562 81.3228 2,845,514,486 2018-11-30
1377 2018-12-12 2,314,049,575 7,240 561 81.3227 2,845,514,486 2018-11-30
1378 2018-12-11 2,314,042,335 -55,000 560 81.3225 2,845,514,486 2018-11-30
1379 2018-12-10 2,314,097,335 41,612 561 81.3244 2,845,514,486 2018-11-30
1380 2018-12-07 2,314,055,723 89,538 561 81.3229 2,845,514,486 2018-11-30
1381 2018-12-06 2,313,966,185 -2,332 560 81.3198 2,845,514,486 2018-11-30
1382 2018-12-05 2,313,968,517 -8,400 560 81.3199 2,845,514,486 2018-11-30
1383 2018-12-04 2,313,976,917 11,000 561 81.3202 2,845,514,486 2018-11-30
1384 2018-12-03 2,313,965,917 32,095 559 81.3198 2,845,514,486 2018-11-30
1385 2018-11-28 2,313,933,822 744 560 81.3186 2,845,514,486 2018-10-31
1386 2018-11-27 2,313,933,078 8,485 560 81.3186 2,845,514,486 2018-10-31
1387 2018-11-26 2,313,924,593 10,339 560 81.3183 2,845,514,486 2018-10-31
1388 2018-11-23 2,313,914,254 420 559 81.3180 2,845,514,486 2018-10-31
1389 2018-11-22 2,313,913,834 -180 559 81.3179 2,845,514,486 2018-10-31
1390 2018-11-21 2,313,914,014 1,304 559 81.3179 2,845,514,486 2018-10-31
1391 2018-11-20 2,313,912,710 -12,651 559 81.3179 2,845,514,486 2018-10-31
1392 2018-11-16 2,313,925,361 24,330 559 81.3183 2,845,514,486 2018-10-31
1393 2018-11-15 2,313,901,031 -9,350 558 81.3175 2,845,514,486 2018-10-31
1394 2018-11-14 2,313,910,381 -40,000 556 81.3178 2,845,514,486 2018-10-31
1395 2018-11-13 2,313,950,381 8,242 556 81.3192 2,845,514,486 2018-10-31
1396 2018-11-12 2,313,942,139 28,156 556 81.3189 2,845,514,486 2018-10-31
1397 2018-11-08 2,313,913,983 86 556 81.3179 2,845,514,486 2018-10-31
1398 2018-11-07 2,313,913,897 1,787 558 81.3179 2,845,514,486 2018-10-31
1399 2018-11-06 2,313,912,110 3,393 558 81.3179 2,845,514,486 2018-10-31
1400 2018-11-05 2,313,908,717 -3,669 560 81.3178 2,845,514,486 2018-10-31
1401 2018-11-02 2,313,912,386 45,852 561 81.3179 2,845,514,486 2018-10-31
1402 2018-11-01 2,313,866,534 -2,865 560 81.3163 2,845,514,486 2018-10-31
1403 2018-10-31 2,313,869,399 -14,312 558 81.3164 2,845,514,486 2018-10-31
1404 2018-10-30 2,313,883,711 6,589 558 81.3169 2,845,514,486 2018-10-12
1405 2018-10-29 2,313,877,122 10,584 558 81.3167 2,845,514,486 2018-10-12
1406 2018-10-25 2,313,866,538 32,574 558 81.3163 2,845,514,486 2018-10-12
1407 2018-10-24 2,313,833,964 2,114 555 81.3151 2,845,514,486 2018-10-12
1408 2018-10-22 2,313,831,850 -6,000 555 81.3151 2,845,514,486 2018-10-12
1409 2018-10-19 2,313,837,850 -3,299 555 81.3153 2,845,514,486 2018-10-12
1410 2018-10-16 2,313,841,149 25,289 557 81.3154 2,845,514,486 2018-10-12
1411 2018-10-15 2,313,815,860 13,200 556 81.3145 2,845,514,486 2018-10-12
1412 2018-10-12 2,313,802,660 34,618,220 556 81.3140 2,845,514,486 2018-10-12
1413 2018-10-11 2,279,184,440 22,583 556 81.1778 2,807,646,362 2018-09-30
1414 2018-10-10 2,279,161,857 -7,581 556 81.1770 2,807,646,362 2018-09-30
1415 2018-10-09 2,279,169,438 76,863 556 81.1772 2,807,646,362 2018-09-30
1416 2018-10-05 2,279,092,575 7,878 555 81.1745 2,807,646,362 2018-09-30
1417 2018-10-04 2,279,084,697 1,614 555 81.1742 2,807,646,362 2018-09-30
1418 2018-10-03 2,279,083,083 114,000 555 81.1742 2,807,646,362 2018-09-30
1419 2018-10-02 2,278,969,083 12,965 555 81.1701 2,807,646,362 2018-09-30
1420 2018-09-28 2,278,956,118 7,874 555 81.1696 2,807,646,362 2018-08-31
1421 2018-09-26 2,278,948,244 -53,183 554 81.1693 2,807,646,362 2018-08-31
1422 2018-09-24 2,279,001,427 5,193 554 81.1712 2,807,646,362 2018-08-31
1423 2018-09-21 2,278,996,234 800 555 81.1711 2,807,646,362 2018-08-31
1424 2018-09-20 2,278,995,434 4,065 555 81.1710 2,807,646,362 2018-08-31
1425 2018-09-19 2,278,991,369 19,000 557 81.1709 2,807,646,362 2018-08-31
1426 2018-09-18 2,278,972,369 15,688 557 81.1702 2,807,646,362 2018-08-31
1427 2018-09-17 2,278,956,681 171,094 557 81.1696 2,807,646,362 2018-08-31
1428 2018-09-12 2,278,785,587 -2,408 556 81.1636 2,807,646,362 2018-08-31
1429 2018-09-11 2,278,787,995 21,234 557 81.1636 2,807,646,362 2018-08-31
1430 2018-09-10 2,278,766,761 9,500 559 81.1629 2,807,646,362 2018-08-31
1431 2018-09-07 2,278,757,261 800 558 81.1625 2,807,646,362 2018-08-31
1432 2018-09-06 2,278,756,461 -7,000 558 81.1625 2,807,646,362 2018-08-31
1433 2018-09-05 2,278,763,461 725 558 81.1628 2,807,646,362 2018-08-31
1434 2018-09-04 2,278,762,736 12,160 559 81.1627 2,807,646,362 2018-08-31
1435 2018-09-03 2,278,750,576 -7,162 558 81.1623 2,807,646,362 2018-08-31
1436 2018-08-31 2,278,757,738 -16,051 560 81.1626 2,807,646,362 2018-08-31
1437 2018-08-30 2,278,773,789 24,498 563 81.1631 2,807,646,362 2018-07-31
1438 2018-08-29 2,278,749,291 -7,000 561 81.1623 2,807,646,362 2018-07-31
1439 2018-08-28 2,278,756,291 7,776 563 81.1625 2,807,646,362 2018-07-31
1440 2018-08-27 2,278,748,515 34,932 563 81.1622 2,807,646,362 2018-07-31
1441 2018-08-24 2,278,713,583 6,992 561 81.1610 2,807,646,362 2018-07-31
1442 2018-08-23 2,278,706,591 -1,002 559 81.1607 2,807,646,362 2018-07-31
1443 2018-08-22 2,278,707,593 7,000 561 81.1608 2,807,646,362 2018-07-31
1444 2018-08-21 2,278,700,593 1,657 561 81.1605 2,807,646,362 2018-07-31
1445 2018-08-20 2,278,698,936 779 561 81.1605 2,807,646,362 2018-07-31
1446 2018-08-17 2,278,698,157 -2,586 561 81.1604 2,807,646,362 2018-07-31
1447 2018-08-16 2,278,700,743 14,990 560 81.1605 2,807,646,362 2018-07-31
1448 2018-08-15 2,278,685,753 188,416 560 81.1600 2,807,646,362 2018-07-31
1449 2018-08-14 2,278,497,337 26,973 556 81.1533 2,807,646,362 2018-07-31
1450 2018-08-13 2,278,470,364 8,420 555 81.1523 2,807,646,362 2018-07-31
1451 2018-08-10 2,278,461,944 -16,000 556 81.1520 2,807,646,362 2018-07-31
1452 2018-08-09 2,278,477,944 111,549 557 81.1526 2,807,646,362 2018-07-31
1453 2018-08-08 2,278,366,395 1,982 558 81.1486 2,807,646,362 2018-07-31
1454 2018-08-07 2,278,364,413 -12,042,610 558 81.1486 2,807,646,362 2018-07-31
1455 2018-08-06 2,290,407,023 13,259 556 81.5775 2,807,646,362 2018-07-31
1456 2018-08-03 2,290,393,764 15,117 555 81.5770 2,807,646,362 2018-07-31
1457 2018-08-01 2,290,378,647 419,447 555 81.5765 2,807,646,362 2018-07-31
1458 2018-07-31 2,289,959,200 192 556 81.5615 2,807,646,362 2018-07-31
1459 2018-07-30 2,289,959,008 67,791 556 81.5615 2,807,646,362 2018-06-30
1460 2018-07-27 2,289,891,217 -42,715 555 81.5591 2,807,646,362 2018-06-30
1461 2018-07-26 2,289,933,932 339 556 81.5606 2,807,646,362 2018-06-30
1462 2018-07-25 2,289,933,593 44,358 556 81.5606 2,807,646,362 2018-06-30
1463 2018-07-24 2,289,889,235 10,840 556 81.5590 2,807,646,362 2018-06-30
1464 2018-07-20 2,289,878,395 -5,500 557 81.5586 2,807,646,362 2018-06-30
1465 2018-07-17 2,289,883,895 17,627 553 81.5588 2,807,646,362 2018-06-30
1466 2018-07-16 2,289,866,268 80,506 554 81.5582 2,807,646,362 2018-06-30
1467 2018-07-11 2,289,785,762 2,000 555 81.5553 2,807,646,362 2018-06-30
1468 2018-07-10 2,289,783,762 192 555 81.5553 2,807,646,362 2018-06-30
1469 2018-07-09 2,289,783,570 -6,814 556 81.5553 2,807,646,362 2018-06-30
1470 2018-07-06 2,289,790,384 903 555 81.5555 2,807,646,362 2018-06-30
1471 2018-07-05 2,289,789,481 5,701 554 81.5555 2,807,646,362 2018-06-30
1472 2018-07-04 2,289,783,780 2,686 554 81.5553 2,807,646,362 2018-06-30
1473 2018-07-03 2,289,781,094 -2,000 553 81.5552 2,807,646,362 2018-06-30
1474 2018-06-29 2,289,783,094 13,146 553 81.5553 2,807,646,362 2018-05-31
1475 2018-06-28 2,289,769,948 -6,000 553 81.5548 2,807,646,362 2018-05-31
1476 2018-06-27 2,289,775,948 942 553 81.5550 2,807,646,362 2018-05-31
1477 2018-06-26 2,289,775,006 6,387 553 81.5550 2,807,646,362 2018-05-31
1478 2018-06-22 2,289,768,619 -1,100 552 81.5547 2,807,646,362 2018-05-31
1479 2018-06-21 2,289,769,719 14,176 553 81.5548 2,807,646,362 2018-05-31
1480 2018-06-20 2,289,755,543 4,400 553 81.5543 2,807,646,362 2018-05-31
1481 2018-06-19 2,289,751,143 14,300 553 81.5541 2,807,646,362 2018-05-31
1482 2018-06-15 2,289,736,843 7,040 551 81.5536 2,807,646,362 2018-05-31
1483 2018-06-14 2,289,729,803 2,848 551 81.5534 2,807,646,362 2018-05-31
1484 2018-06-13 2,289,726,955 13,725 551 81.5533 2,807,646,362 2018-05-31
1485 2018-06-11 2,289,713,230 -7,040 550 81.5528 2,807,646,362 2018-05-31
1486 2018-06-07 2,289,720,270 3,264 550 81.5530 2,807,646,362 2018-05-31
1487 2018-06-06 2,289,717,006 -54,529 551 81.5529 2,807,646,362 2018-05-31
1488 2018-06-05 2,289,771,535 -600 551 81.5548 2,807,646,362 2018-05-31
1489 2018-06-01 2,289,772,135 402 550 81.5549 2,807,646,362 2018-05-31
1490 2018-05-31 2,289,771,733 -380,789 550 81.5548 2,807,646,362 2018-05-31
1491 2018-05-30 2,290,152,522 -2,400 550 81.5737 2,807,465,362 2018-04-30
1492 2018-05-29 2,290,154,922 100,000 550 81.5738 2,807,465,362 2018-04-30
1493 2018-05-28 2,290,054,922 97,530 550 81.5702 2,807,465,362 2018-04-30
1494 2018-05-25 2,289,957,392 207,933 550 81.5667 2,807,465,362 2018-04-30
1495 2018-05-24 2,289,749,459 23,345 551 81.5593 2,807,465,362 2018-04-30
1496 2018-05-23 2,289,726,114 59,024 551 81.5585 2,807,465,362 2018-04-30
1497 2018-05-21 2,289,667,090 17,231 550 81.5564 2,807,465,362 2018-04-30
1498 2018-05-18 2,289,649,859 12,763 547 81.5558 2,807,465,362 2018-04-30
1499 2018-05-17 2,289,637,096 10,779 548 81.5553 2,807,465,362 2018-04-30
1500 2018-05-16 2,289,626,317 83,756 547 81.5549 2,807,465,362 2018-04-30
1501 2018-05-15 2,289,542,561 22,999 550 81.5519 2,807,465,362 2018-04-30
1502 2018-05-14 2,289,519,562 9,462 549 81.5511 2,807,465,362 2018-04-30
1503 2018-05-11 2,289,510,100 21,359 549 81.5508 2,807,465,362 2018-04-30
1504 2018-05-09 2,289,488,741 105,167 549 81.5500 2,807,465,362 2018-04-30
1505 2018-05-08 2,289,383,574 4,203 549 81.5463 2,807,465,362 2018-04-30
1506 2018-05-04 2,289,379,371 7,537 548 81.5461 2,807,465,362 2018-04-30
1507 2018-05-03 2,289,371,834 3,088 548 81.5459 2,807,465,362 2018-04-30
1508 2018-05-02 2,289,368,746 16,477 549 81.5458 2,807,465,362 2018-04-30
1509 2018-04-30 2,289,352,269 53,548 549 81.5452 2,807,465,362 2018-04-30
1510 2018-04-27 2,289,298,721 6,500 549 81.5513 2,807,187,626 2018-04-04
1511 2018-04-26 2,289,292,221 3,858 549 81.5511 2,807,187,626 2018-04-04
1512 2018-04-25 2,289,288,363 61,006 549 81.5510 2,807,187,626 2018-04-04
1513 2018-04-24 2,289,227,357 461 549 81.5488 2,807,187,626 2018-04-04
1514 2018-04-23 2,289,226,896 59,280 553 81.5488 2,807,187,626 2018-04-04
1515 2018-04-20 2,289,167,616 67,287 552 81.5467 2,807,187,626 2018-04-04
1516 2018-04-19 2,289,100,329 249,047 553 81.5443 2,807,187,626 2018-04-04
1517 2018-04-18 2,288,851,282 10,814 553 81.5354 2,807,187,626 2018-04-04
1518 2018-04-17 2,288,840,468 26,030 554 81.5350 2,807,187,626 2018-04-04
1519 2018-04-16 2,288,814,438 5,233 555 81.5341 2,807,187,626 2018-04-04
1520 2018-04-13 2,288,809,205 972 556 81.5339 2,807,187,626 2018-04-04
1521 2018-04-12 2,288,808,233 15,978 558 81.5339 2,807,187,626 2018-04-04
1522 2018-04-11 2,288,792,255 1,295 557 81.5333 2,807,187,626 2018-04-04
1523 2018-04-10 2,288,790,960 23,843 557 81.5332 2,807,187,626 2018-04-04
1524 2018-04-09 2,288,767,117 7,334 558 81.5324 2,807,187,626 2018-04-04
1525 2018-04-06 2,288,759,783 379,636 557 81.5321 2,807,187,626 2018-04-04
1526 2018-04-04 2,288,380,147 36,095,178 557 81.5186 2,807,187,626 2018-04-04
1527 2018-04-03 2,252,284,969 2,911 558 81.3863 2,767,399,291 2018-03-31
1528 2018-03-29 2,252,282,058 25,308 558 81.3970 2,767,034,291 2018-03-08
1529 2018-03-28 2,252,256,750 44,999 555 81.3961 2,767,034,291 2018-03-08
1530 2018-03-27 2,252,211,751 30,681 554 81.3944 2,767,034,291 2018-03-08
1531 2018-03-26 2,252,181,070 16,635 551 81.3933 2,767,034,291 2018-03-08
1532 2018-03-22 2,252,164,435 100,199 552 81.3927 2,767,034,291 2018-03-08
1533 2018-03-21 2,252,064,236 252,608 552 81.3891 2,767,034,291 2018-03-08
1534 2018-03-20 2,251,811,628 79,180 552 81.3800 2,767,034,291 2018-03-08
1535 2018-03-16 2,251,732,448 36,605 550 81.3771 2,767,034,291 2018-03-08
1536 2018-03-14 2,251,695,843 40,003 551 81.3758 2,767,034,291 2018-03-08
1537 2018-03-13 2,251,655,840 834,582 550 81.3743 2,767,034,291 2018-03-08
1538 2018-03-12 2,250,821,258 229,347 550 81.3442 2,767,034,291 2018-03-08
1539 2018-03-09 2,250,591,911 241,000 549 81.3359 2,767,034,291 2018-03-08
1540 2018-03-08 2,250,350,911 16,413 548 81.3272 2,767,034,291 2018-03-08
1541 2018-03-07 2,250,334,498 101,320 547 81.3640 2,765,761,291 2018-03-01
1542 2018-03-06 2,250,233,178 15,533 548 81.3604 2,765,761,291 2018-03-01
1543 2018-03-05 2,250,217,645 62,657 546 81.3598 2,765,761,291 2018-03-01
1544 2018-03-02 2,250,154,988 242,500 546 81.3575 2,765,761,291 2018-03-01
1545 2018-03-01 2,249,912,488 63,299 546 81.3488 2,765,761,291 2018-03-01
1546 2018-02-28 2,249,849,189 14,221 547 81.3528 2,765,545,291 2018-02-28
1547 2018-02-27 2,249,834,968 47,983 551 81.3538 2,765,495,291 2018-01-31
1548 2018-02-26 2,249,786,985 57,459 551 81.3520 2,765,495,291 2018-01-31
1549 2018-02-23 2,249,729,526 9,773 550 81.3500 2,765,495,291 2018-01-31
1550 2018-02-22 2,249,719,753 26,771 550 81.3496 2,765,495,291 2018-01-31
1551 2018-02-21 2,249,692,982 2,219 551 81.3486 2,765,495,291 2018-01-31
1552 2018-02-20 2,249,690,763 -600 551 81.3486 2,765,495,291 2018-01-31
1553 2018-02-15 2,249,691,363 18,630 554 81.3486 2,765,495,291 2018-01-31
1554 2018-02-14 2,249,672,733 12,571 554 81.3479 2,765,495,291 2018-01-31
1555 2018-02-13 2,249,660,162 14,834 550 81.3475 2,765,495,291 2018-01-31
1556 2018-02-12 2,249,645,328 -184,326 551 81.3469 2,765,495,291 2018-01-31
1557 2018-02-09 2,249,829,654 6,312 551 81.3536 2,765,495,291 2018-01-31
1558 2018-02-08 2,249,823,342 191,999 551 81.3534 2,765,495,291 2018-01-31
1559 2018-02-07 2,249,631,343 99,876 552 81.3464 2,765,495,291 2018-01-31
1560 2018-02-06 2,249,531,467 56,673 551 81.3428 2,765,495,291 2018-01-31
1561 2018-02-05 2,249,474,794 9,859 553 81.3408 2,765,495,291 2018-01-31
1562 2018-02-02 2,249,464,935 63,007 553 81.3404 2,765,495,291 2018-01-31
1563 2018-02-01 2,249,401,928 3,267 552 81.3381 2,765,495,291 2018-01-31
1564 2018-01-31 2,249,398,661 20,815 553 81.3380 2,765,495,291 2018-01-31
1565 2018-01-30 2,249,377,846 7,300 551 81.3373 2,765,495,291 2017-12-31
1566 2018-01-29 2,249,370,546 427,987 552 81.3370 2,765,495,291 2017-12-31
1567 2018-01-26 2,248,942,559 207,006 553 81.3215 2,765,495,291 2017-12-31
1568 2018-01-25 2,248,735,553 29,157 552 81.3140 2,765,495,291 2017-12-31
1569 2018-01-24 2,248,706,396 14,522 553 81.3130 2,765,495,291 2017-12-31
1570 2018-01-23 2,248,691,874 12,995 553 81.3124 2,765,495,291 2017-12-31
1571 2018-01-22 2,248,678,879 85,539 554 81.3120 2,765,495,291 2017-12-31
1572 2018-01-19 2,248,593,340 20,089 553 81.3089 2,765,495,291 2017-12-31
1573 2018-01-18 2,248,573,251 3,326 554 81.3082 2,765,495,291 2017-12-31
1574 2018-01-17 2,248,569,925 549 554 81.3080 2,765,495,291 2017-12-31
1575 2018-01-16 2,248,569,376 43,622 554 81.3080 2,765,495,291 2017-12-31
1576 2018-01-15 2,248,525,754 200 556 81.3064 2,765,495,291 2017-12-31
1577 2018-01-12 2,248,525,554 6,073 557 81.3064 2,765,495,291 2017-12-31
1578 2018-01-11 2,248,519,481 102,095 557 81.3062 2,765,495,291 2017-12-31
1579 2018-01-10 2,248,417,386 16,180 558 81.3025 2,765,495,291 2017-12-31
1580 2018-01-09 2,248,401,206 17,131 557 81.3019 2,765,495,291 2017-12-31
1581 2018-01-08 2,248,384,075 8,812 559 81.3013 2,765,495,291 2017-12-31
1582 2018-01-05 2,248,375,263 144,183 558 81.3010 2,765,495,291 2017-12-31
1583 2018-01-04 2,248,231,080 40,000 558 81.2958 2,765,495,291 2017-12-31
1584 2018-01-03 2,248,191,080 21,005 558 81.2943 2,765,495,291 2017-12-31
1585 2018-01-02 2,248,170,075 58,691 558 81.2936 2,765,495,291 2017-12-31
1586 2017-12-28 2,248,111,384 48,348 560 81.2915 2,765,495,291 2017-11-30
1587 2017-12-27 2,248,063,036 6,400 560 81.2897 2,765,495,291 2017-11-30
1588 2017-12-22 2,248,056,636 4,680 560 81.2895 2,765,495,291 2017-11-30
1589 2017-12-21 2,248,051,956 2,204 560 81.2893 2,765,495,291 2017-11-30
1590 2017-12-20 2,248,049,752 1,886,844 559 81.2892 2,765,495,291 2017-11-30
1591 2017-12-18 2,246,162,908 17,762 559 81.2210 2,765,495,291 2017-11-30
1592 2017-12-15 2,246,145,146 8,397 559 81.2204 2,765,495,291 2017-11-30
1593 2017-12-14 2,246,136,749 6,300 559 81.2201 2,765,495,291 2017-11-30
1594 2017-12-13 2,246,130,449 5,051 559 81.2198 2,765,495,291 2017-11-30
1595 2017-12-12 2,246,125,398 1,605 559 81.2196 2,765,495,291 2017-11-30
1596 2017-12-11 2,246,123,793 7,505 559 81.2196 2,765,495,291 2017-11-30
1597 2017-12-08 2,246,116,288 60 558 81.2193 2,765,495,291 2017-11-30
1598 2017-12-07 2,246,116,228 39,606 558 81.2193 2,765,495,291 2017-11-30
1599 2017-12-06 2,246,076,622 95,543 558 81.2179 2,765,495,291 2017-11-30
1600 2017-12-05 2,245,981,079 5,941 559 81.2144 2,765,495,291 2017-11-30
1601 2017-12-04 2,245,975,138 2,200 557 81.2142 2,765,495,291 2017-11-30
1602 2017-12-01 2,245,972,938 588,466 559 81.2141 2,765,495,291 2017-11-30
1603 2017-11-30 2,245,384,472 1,400 558 81.1929 2,765,495,291 2017-11-30
1604 2017-11-29 2,245,383,072 6,450 558 81.1946 2,765,435,291 2017-10-31
1605 2017-11-28 2,245,376,622 120,784 558 81.1943 2,765,435,291 2017-10-31
1606 2017-11-27 2,245,255,838 8,394 559 81.1900 2,765,435,291 2017-10-31
1607 2017-11-24 2,245,247,444 2,832 559 81.1897 2,765,435,291 2017-10-31
1608 2017-11-23 2,245,244,612 13,003 562 81.1896 2,765,435,291 2017-10-31
1609 2017-11-22 2,245,231,609 17,296 562 81.1891 2,765,435,291 2017-10-31
1610 2017-11-21 2,245,214,313 26,221 562 81.1885 2,765,435,291 2017-10-31
1611 2017-11-20 2,245,188,092 -600 562 81.1875 2,765,435,291 2017-10-31
1612 2017-11-17 2,245,188,692 -36,409 562 81.1875 2,765,435,291 2017-10-31
1613 2017-11-15 2,245,225,101 6,620 561 81.1888 2,765,435,291 2017-10-31
1614 2017-11-14 2,245,218,481 19,622 560 81.1886 2,765,435,291 2017-10-31
1615 2017-11-13 2,245,198,859 -10,790 560 81.1879 2,765,435,291 2017-10-31
1616 2017-11-10 2,245,209,649 20,000 560 81.1883 2,765,435,291 2017-10-31
1617 2017-11-09 2,245,189,649 20,926 561 81.1876 2,765,435,291 2017-10-31
1618 2017-11-08 2,245,168,723 52,962 562 81.1868 2,765,435,291 2017-10-31
1619 2017-11-07 2,245,115,761 55,016 559 81.1849 2,765,435,291 2017-10-31
1620 2017-11-06 2,245,060,745 10,627 559 81.1829 2,765,435,291 2017-10-31
1621 2017-11-03 2,245,050,118 34,953 559 81.1825 2,765,435,291 2017-10-31
1622 2017-11-02 2,245,015,165 18,172 558 81.1813 2,765,435,291 2017-10-31
1623 2017-11-01 2,244,996,993 296,954 558 81.1806 2,765,435,291 2017-10-31
1624 2017-10-31 2,244,700,039 7,376 559 81.1699 2,765,435,291 2017-10-31
1625 2017-10-30 2,244,692,663 15,415 560 81.1725 2,765,335,291 2017-10-10
1626 2017-10-27 2,244,677,248 34,214 559 81.1720 2,765,335,291 2017-10-10
1627 2017-10-26 2,244,643,034 10,683 561 81.1707 2,765,335,291 2017-10-10
1628 2017-10-25 2,244,632,351 54,895 559 81.1704 2,765,335,291 2017-10-10
1629 2017-10-24 2,244,577,456 38,724 559 81.1684 2,765,335,291 2017-10-10
1630 2017-10-23 2,244,538,732 3,979 559 81.1670 2,765,335,291 2017-10-10
1631 2017-10-20 2,244,534,753 10,801 558 81.1668 2,765,335,291 2017-10-10
1632 2017-10-19 2,244,523,952 67,635 557 81.1664 2,765,335,291 2017-10-10
1633 2017-10-18 2,244,456,317 85,534 558 81.1640 2,765,335,291 2017-10-10
1634 2017-10-17 2,244,370,783 1,848 558 81.1609 2,765,335,291 2017-10-10
1635 2017-10-16 2,244,368,935 40,359 558 81.1608 2,765,335,291 2017-10-10
1636 2017-10-13 2,244,328,576 8,104,679 559 81.1594 2,765,335,291 2017-10-10
1637 2017-10-12 2,236,223,897 7,297 560 80.8663 2,765,335,291 2017-10-10
1638 2017-10-11 2,236,216,600 18,551 560 80.8660 2,765,335,291 2017-10-10
1639 2017-10-10 2,236,198,049 35,803,932 562 80.8653 2,765,335,291 2017-10-10
1640 2017-10-09 2,200,394,117 5,200 562 80.7223 2,725,882,736 2017-09-30
1641 2017-10-06 2,200,388,917 5,004 562 80.7221 2,725,882,736 2017-09-30
1642 2017-10-04 2,200,383,913 52,561 563 80.7219 2,725,882,736 2017-09-30
1643 2017-10-03 2,200,331,352 23,539 564 80.7200 2,725,882,736 2017-09-30
1644 2017-09-29 2,200,307,813 62,465 563 80.7287 2,725,556,736 2017-09-11
1645 2017-09-28 2,200,245,348 8,200 564 80.7265 2,725,556,736 2017-09-11
1646 2017-09-26 2,200,237,148 9,990 563 80.7262 2,725,556,736 2017-09-11
1647 2017-09-25 2,200,227,158 1,564 564 80.7258 2,725,556,736 2017-09-11
1648 2017-09-22 2,200,225,594 72,000 562 80.7257 2,725,556,736 2017-09-11
1649 2017-09-21 2,200,153,594 171,530 563 80.7231 2,725,556,736 2017-09-11
1650 2017-09-20 2,199,982,064 6,680 563 80.7168 2,725,556,736 2017-09-11
1651 2017-09-19 2,199,975,384 17,382 564 80.7166 2,725,556,736 2017-09-11
1652 2017-09-18 2,199,958,002 7,021 562 80.7159 2,725,556,736 2017-09-11
1653 2017-09-15 2,199,950,981 51,891 562 80.7157 2,725,556,736 2017-09-11
1654 2017-09-14 2,199,899,090 458,400 562 80.7138 2,725,556,736 2017-09-11
1655 2017-09-13 2,199,440,690 245,533 562 80.6969 2,725,556,736 2017-09-11
1656 2017-09-12 2,199,195,157 1,097,600 565 80.6879 2,725,556,736 2017-09-11
1657 2017-09-11 2,198,097,557 50,000 566 80.6477 2,725,556,736 2017-09-11
1658 2017-09-08 2,198,047,557 20,293 563 80.6933 2,723,952,736 2017-08-31
1659 2017-09-07 2,198,027,264 685,447 563 80.6926 2,723,952,736 2017-08-31
1660 2017-09-06 2,197,341,817 2,717 563 80.6674 2,723,952,736 2017-08-31
1661 2017-09-05 2,197,339,100 14,703 565 80.6673 2,723,952,736 2017-08-31
1662 2017-09-04 2,197,324,397 62,811 568 80.6668 2,723,952,736 2017-08-31
1663 2017-09-01 2,197,261,586 25,521 563 80.6645 2,723,952,736 2017-08-31
1664 2017-08-31 2,197,236,065 149,610 563 80.6635 2,723,952,736 2017-08-31
1665 2017-08-30 2,197,086,455 74,654 565 80.6611 2,723,847,736 2017-07-31
1666 2017-08-29 2,197,011,801 92,268 570 80.6584 2,723,847,736 2017-07-31
1667 2017-08-28 2,196,919,533 14,983 568 80.6550 2,723,847,736 2017-07-31
1668 2017-08-25 2,196,904,550 22,105 567 80.6545 2,723,847,736 2017-07-31
1669 2017-08-24 2,196,882,445 -14,525 567 80.6536 2,723,847,736 2017-07-31
1670 2017-08-22 2,196,896,970 10,703 566 80.6542 2,723,847,736 2017-07-31
1671 2017-08-21 2,196,886,267 5,902 566 80.6538 2,723,847,736 2017-07-31
1672 2017-08-18 2,196,880,365 2,198 567 80.6536 2,723,847,736 2017-07-31
1673 2017-08-17 2,196,878,167 7,048 566 80.6535 2,723,847,736 2017-07-31
1674 2017-08-16 2,196,871,119 7,045 568 80.6532 2,723,847,736 2017-07-31
1675 2017-08-15 2,196,864,074 2,262 568 80.6530 2,723,847,736 2017-07-31
1676 2017-08-14 2,196,861,812 41,787 567 80.6529 2,723,847,736 2017-07-31
1677 2017-08-11 2,196,820,025 38,010 567 80.6514 2,723,847,736 2017-07-31
1678 2017-08-10 2,196,782,015 47,100 567 80.6500 2,723,847,736 2017-07-31
1679 2017-08-09 2,196,734,915 5,646 567 80.6482 2,723,847,736 2017-07-31
1680 2017-08-08 2,196,729,269 16,495 569 80.6480 2,723,847,736 2017-07-31
1681 2017-08-07 2,196,712,774 17,712 568 80.6474 2,723,847,736 2017-07-31
1682 2017-08-04 2,196,695,062 4,001 568 80.6468 2,723,847,736 2017-07-31
1683 2017-08-03 2,196,691,061 3,548 569 80.6466 2,723,847,736 2017-07-31
1684 2017-08-02 2,196,687,513 12,800 570 80.6465 2,723,847,736 2017-07-31
1685 2017-08-01 2,196,674,713 23,707 571 80.6460 2,723,847,736 2017-07-31
1686 2017-07-31 2,196,651,006 10,252 571 80.6451 2,723,847,736 2017-07-31
1687 2017-07-28 2,196,640,754 10,000 572 80.6463 2,723,797,736 2017-06-30
1688 2017-07-27 2,196,630,754 139,441 572 80.6459 2,723,797,736 2017-06-30
1689 2017-07-26 2,196,491,313 16,024 572 80.6408 2,723,797,736 2017-06-30
1690 2017-07-25 2,196,475,289 24,665 572 80.6402 2,723,797,736 2017-06-30
1691 2017-07-24 2,196,450,624 713,484 572 80.6393 2,723,797,736 2017-06-30
1692 2017-07-21 2,195,737,140 11,271 572 80.6131 2,723,797,736 2017-06-30
1693 2017-07-20 2,195,725,869 13,800 572 80.6127 2,723,797,736 2017-06-30
1694 2017-07-19 2,195,712,069 165,369 572 80.6122 2,723,797,736 2017-06-30
1695 2017-07-18 2,195,546,700 10,580 572 80.6061 2,723,797,736 2017-06-30
1696 2017-07-17 2,195,536,120 143,336 573 80.6057 2,723,797,736 2017-06-30
1697 2017-07-14 2,195,392,784 37,310 572 80.6004 2,723,797,736 2017-06-30
1698 2017-07-13 2,195,355,474 140,122 571 80.5991 2,723,797,736 2017-06-30
1699 2017-07-12 2,195,215,352 30,932 571 80.5939 2,723,797,736 2017-06-30
1700 2017-07-11 2,195,184,420 12,220 572 80.5928 2,723,797,736 2017-06-30
1701 2017-07-10 2,195,172,200 94,064 572 80.5923 2,723,797,736 2017-06-30
1702 2017-07-07 2,195,078,136 17,794 572 80.5889 2,723,797,736 2017-06-30
1703 2017-07-06 2,195,060,342 20,140 573 80.5882 2,723,797,736 2017-06-30
1704 2017-07-05 2,195,040,202 3,186 570 80.5875 2,723,797,736 2017-06-30
1705 2017-07-04 2,195,037,016 93,060 569 80.5874 2,723,797,736 2017-06-30
1706 2017-07-03 2,194,943,956 76,372 572 80.5840 2,723,797,736 2017-06-30
1707 2017-06-30 2,194,867,584 20,000 570 80.5812 2,723,797,736 2017-06-30
1708 2017-06-29 2,194,847,584 82,711 568 80.5830 2,723,710,736 2017-05-31
1709 2017-06-28 2,194,764,873 55,529 569 80.5800 2,723,710,736 2017-05-31
1710 2017-06-27 2,194,709,344 23,364 570 80.5779 2,723,710,736 2017-05-31
1711 2017-06-26 2,194,685,980 20,761 570 80.5771 2,723,710,736 2017-05-31
1712 2017-06-23 2,194,665,219 -901 569 80.5763 2,723,710,736 2017-05-31
1713 2017-06-22 2,194,666,120 223,495 568 80.5763 2,723,710,736 2017-05-31
1714 2017-06-21 2,194,442,625 12,575 567 80.5681 2,723,710,736 2017-05-31
1715 2017-06-20 2,194,430,050 21,396 567 80.5677 2,723,710,736 2017-05-31
1716 2017-06-19 2,194,408,654 9,954 568 80.5669 2,723,710,736 2017-05-31
1717 2017-06-16 2,194,398,700 232,556 568 80.5665 2,723,710,736 2017-05-31
1718 2017-06-15 2,194,166,144 54,395 566 80.5580 2,723,710,736 2017-05-31
1719 2017-06-14 2,194,111,749 246,991 567 80.5560 2,723,710,736 2017-05-31
1720 2017-06-13 2,193,864,758 25,323 569 80.5469 2,723,710,736 2017-05-31
1721 2017-06-12 2,193,839,435 73,605 570 80.5460 2,723,710,736 2017-05-31
1722 2017-06-09 2,193,765,830 14,204 570 80.5433 2,723,710,736 2017-05-31
1723 2017-06-07 2,193,751,626 63,673 573 80.5428 2,723,710,736 2017-05-31
1724 2017-06-06 2,193,687,953 2,337 573 80.5404 2,723,710,736 2017-05-31
1725 2017-06-05 2,193,685,616 21,055 574 80.5403 2,723,710,736 2017-05-31
1726 2017-06-02 2,193,664,561 2,140 574 80.5396 2,723,710,736 2017-05-31
1727 2017-06-01 2,193,662,421 2,489 577 80.5395 2,723,710,736 2017-05-31
1728 2017-05-31 2,193,659,932 23,271 579 80.5394 2,723,710,736 2017-05-31
1729 2017-05-29 2,193,636,661 13,153 574 80.5467 2,723,434,736 2017-04-30
1730 2017-05-26 2,193,623,508 49,734 575 80.5462 2,723,434,736 2017-04-30
1731 2017-05-25 2,193,573,774 7,768 575 80.5444 2,723,434,736 2017-04-30
1732 2017-05-24 2,193,566,006 84,722 575 80.5441 2,723,434,736 2017-04-30
1733 2017-05-23 2,193,481,284 47,389 575 80.5410 2,723,434,736 2017-04-30
1734 2017-05-22 2,193,433,895 37,765 575 80.5392 2,723,434,736 2017-04-30
1735 2017-05-19 2,193,396,130 1,605 576 80.5379 2,723,434,736 2017-04-30
1736 2017-05-18 2,193,394,525 21,798 575 80.5378 2,723,434,736 2017-04-30
1737 2017-05-17 2,193,372,727 62,751 575 80.5370 2,723,434,736 2017-04-30
1738 2017-05-16 2,193,309,976 225,093 575 80.5347 2,723,434,736 2017-04-30
1739 2017-05-15 2,193,084,883 27,179 575 80.5264 2,723,434,736 2017-04-30
1740 2017-05-12 2,193,057,704 9,238 574 80.5254 2,723,434,736 2017-04-30
1741 2017-05-11 2,193,048,466 5,159 573 80.5251 2,723,434,736 2017-04-30
1742 2017-05-10 2,193,043,307 -19,394 574 80.5249 2,723,434,736 2017-04-30
1743 2017-05-09 2,193,062,701 10,721 574 80.5256 2,723,434,736 2017-04-30
1744 2017-05-08 2,193,051,980 4,879 577 80.5252 2,723,434,736 2017-04-30
1745 2017-05-05 2,193,047,101 64,696 576 80.5250 2,723,434,736 2017-04-30
1746 2017-05-04 2,192,982,405 6,328 576 80.5227 2,723,434,736 2017-04-30
1747 2017-05-02 2,192,976,077 4,030 578 80.5224 2,723,434,736 2017-04-30
1748 2017-04-28 2,192,972,047 28,579 578 80.5223 2,723,434,736 2017-03-31
1749 2017-04-27 2,192,943,468 17,655 578 80.5212 2,723,434,736 2017-03-31
1750 2017-04-26 2,192,925,813 7,040 582 80.5206 2,723,434,736 2017-03-31
1751 2017-04-25 2,192,918,773 1,294 580 80.5203 2,723,434,736 2017-03-31
1752 2017-04-21 2,192,917,479 765,767 580 80.5203 2,723,434,736 2017-03-31
1753 2017-04-20 2,192,151,712 -40 580 80.4922 2,723,434,736 2017-03-31
1754 2017-04-19 2,192,151,752 62,932 580 80.4922 2,723,434,736 2017-03-31
1755 2017-04-18 2,192,088,820 162,799 580 80.4899 2,723,434,736 2017-03-31
1756 2017-04-13 2,191,926,021 37,474 581 80.4839 2,723,434,736 2017-03-31
1757 2017-04-12 2,191,888,547 4,681 580 80.4825 2,723,434,736 2017-03-31
1758 2017-04-11 2,191,883,866 -593 581 80.4823 2,723,434,736 2017-03-31
1759 2017-04-10 2,191,884,459 27,443 579 80.4824 2,723,434,736 2017-03-31
1760 2017-04-07 2,191,857,016 38,184 580 80.4813 2,723,434,736 2017-03-31
1761 2017-04-06 2,191,818,832 13,000 578 80.4799 2,723,434,736 2017-03-31
1762 2017-04-05 2,191,805,832 10,397 578 80.4795 2,723,434,736 2017-03-31
1763 2017-04-03 2,191,795,435 12,005 579 80.4791 2,723,434,736 2017-03-31
1764 2017-03-31 2,191,783,430 1,242,435 580 80.4786 2,723,434,736 2017-03-31
1765 2017-03-30 2,190,540,995 17,480,840 579 80.4330 2,723,434,736 2017-03-30
1766 2017-03-29 2,173,060,155 7,800 580 80.3916 2,703,092,329 2017-03-02
1767 2017-03-28 2,173,052,355 43,647 578 80.3913 2,703,092,329 2017-03-02
1768 2017-03-27 2,173,008,708 6,340 577 80.3897 2,703,092,329 2017-03-02
1769 2017-03-24 2,173,002,368 16,947 577 80.3895 2,703,092,329 2017-03-02
1770 2017-03-23 2,172,985,421 8,803 577 80.3889 2,703,092,329 2017-03-02
1771 2017-03-22 2,172,976,618 4,400 576 80.3885 2,703,092,329 2017-03-02
1772 2017-03-21 2,172,972,218 10,883 576 80.3884 2,703,092,329 2017-03-02
1773 2017-03-20 2,172,961,335 194,058 576 80.3880 2,703,092,329 2017-03-02
1774 2017-03-17 2,172,767,277 132,086 576 80.3808 2,703,092,329 2017-03-02
1775 2017-03-16 2,172,635,191 27,365 577 80.3759 2,703,092,329 2017-03-02
1776 2017-03-15 2,172,607,826 91,280 576 80.3749 2,703,092,329 2017-03-02
1777 2017-03-14 2,172,516,546 20,402 577 80.3715 2,703,092,329 2017-03-02
1778 2017-03-13 2,172,496,144 -12,993 579 80.3708 2,703,092,329 2017-03-02
1779 2017-03-10 2,172,509,137 6,430 578 80.3713 2,703,092,329 2017-03-02
1780 2017-03-09 2,172,502,707 1,453 578 80.3710 2,703,092,329 2017-03-02
1781 2017-03-08 2,172,501,254 11,000 579 80.3710 2,703,092,329 2017-03-02
1782 2017-03-07 2,172,490,254 52,991 578 80.3706 2,703,092,329 2017-03-02
1783 2017-03-06 2,172,437,263 360,000 578 80.3686 2,703,092,329 2017-03-02
1784 2017-03-03 2,172,077,263 22,612 577 80.3553 2,703,092,329 2017-03-02
1785 2017-03-02 2,172,054,651 13,766 578 80.3544 2,703,092,329 2017-03-02
1786 2017-03-01 2,172,040,885 3,979 577 80.3644 2,702,741,329 2017-02-28
1787 2017-02-28 2,172,036,906 24,633 577 80.3642 2,702,741,329 2017-02-28
1788 2017-02-27 2,172,012,273 38,403 579 80.3633 2,702,741,329 2017-01-31
1789 2017-02-24 2,171,973,870 47,642 578 80.3619 2,702,741,329 2017-01-31
1790 2017-02-23 2,171,926,228 82,000 579 80.3601 2,702,741,329 2017-01-31
1791 2017-02-22 2,171,844,228 55,846 578 80.3571 2,702,741,329 2017-01-31
1792 2017-02-21 2,171,788,382 79,393 576 80.3550 2,702,741,329 2017-01-31
1793 2017-02-20 2,171,708,989 4,123,148 576 80.3521 2,702,741,329 2017-01-31
1794 2017-02-17 2,167,585,841 127,251 577 80.1995 2,702,741,329 2017-01-31
1795 2017-02-16 2,167,458,590 3,151,322 576 80.1948 2,702,741,329 2017-01-31
1796 2017-02-15 2,164,307,268 15,954 576 80.0782 2,702,741,329 2017-01-31
1797 2017-02-14 2,164,291,314 92,732 576 80.0776 2,702,741,329 2017-01-31
1798 2017-02-13 2,164,198,582 -97,583 577 80.0742 2,702,741,329 2017-01-31
1799 2017-02-10 2,164,296,165 5,423,436 579 80.0778 2,702,741,329 2017-01-31
1800 2017-02-09 2,158,872,729 19,080 581 79.8771 2,702,741,329 2017-01-31
1801 2017-02-08 2,158,853,649 -1,891 582 79.8764 2,702,741,329 2017-01-31
1802 2017-02-07 2,158,855,540 2,092,305 582 79.8765 2,702,741,329 2017-01-31
1803 2017-02-06 2,156,763,235 -5,007 582 79.7991 2,702,741,329 2017-01-31
1804 2017-02-03 2,156,768,242 20,072 582 79.7993 2,702,741,329 2017-01-31
1805 2017-02-02 2,156,748,170 10,000 583 79.7985 2,702,741,329 2017-01-31
1806 2017-02-01 2,156,738,170 3,400 585 79.7982 2,702,741,329 2017-01-31
1807 2017-01-27 2,156,734,770 3,900 584 79.7980 2,702,741,329 2016-12-31
1808 2017-01-26 2,156,730,870 146,506 584 79.7979 2,702,741,329 2016-12-31
1809 2017-01-25 2,156,584,364 2,424 585 79.7925 2,702,741,329 2016-12-31
1810 2017-01-23 2,156,581,940 -2,635 585 79.7924 2,702,741,329 2016-12-31
1811 2017-01-20 2,156,584,575 1,900 586 79.7925 2,702,741,329 2016-12-31
1812 2017-01-19 2,156,582,675 2,003,055 586 79.7924 2,702,741,329 2016-12-31
1813 2017-01-18 2,154,579,620 -38,190 585 79.7183 2,702,741,329 2016-12-31
1814 2017-01-17 2,154,617,810 7,386 586 79.7197 2,702,741,329 2016-12-31
1815 2017-01-16 2,154,610,424 4,417 585 79.7194 2,702,741,329 2016-12-31
1816 2017-01-13 2,154,606,007 -1,000 586 79.7193 2,702,741,329 2016-12-31
1817 2017-01-11 2,154,607,007 24,756 585 79.7193 2,702,741,329 2016-12-31
1818 2017-01-09 2,154,582,251 50,000 586 79.7184 2,702,741,329 2016-12-31
1819 2017-01-06 2,154,532,251 30,029 586 79.7166 2,702,741,329 2016-12-31
1820 2017-01-05 2,154,502,222 2,547 588 79.7154 2,702,741,329 2016-12-31
1821 2017-01-04 2,154,499,675 19,497 587 79.7153 2,702,741,329 2016-12-31
1822 2017-01-03 2,154,480,178 -128,697 587 79.7146 2,702,741,329 2016-12-31
1823 2016-12-30 2,154,608,875 64,757 587 79.7194 2,702,741,329 2016-11-30
1824 2016-12-29 2,154,544,118 -1,464 586 79.7170 2,702,741,329 2016-11-30
1825 2016-12-28 2,154,545,582 25,948 585 79.7170 2,702,741,329 2016-11-30
1826 2016-12-23 2,154,519,634 72,138 586 79.7161 2,702,741,329 2016-11-30
1827 2016-12-22 2,154,447,496 92 587 79.7134 2,702,741,329 2016-11-30
1828 2016-12-21 2,154,447,404 195,940 585 79.7134 2,702,741,329 2016-11-30
1829 2016-12-20 2,154,251,464 25,999 586 79.7062 2,702,741,329 2016-11-30
1830 2016-12-19 2,154,225,465 1,900 585 79.7052 2,702,741,329 2016-11-30
1831 2016-12-16 2,154,223,565 -200 585 79.7051 2,702,741,329 2016-11-30
1832 2016-12-14 2,154,223,765 14,667 583 79.7051 2,702,741,329 2016-11-30
1833 2016-12-13 2,154,209,098 -5,969 583 79.7046 2,702,741,329 2016-11-30
1834 2016-12-12 2,154,215,067 7,850 583 79.7048 2,702,741,329 2016-11-30
1835 2016-12-09 2,154,207,217 413,932 585 79.7045 2,702,741,329 2016-11-30
1836 2016-12-08 2,153,793,285 17,324 587 79.6892 2,702,741,329 2016-11-30
1837 2016-12-07 2,153,775,961 -1,200 586 79.6886 2,702,741,329 2016-11-30
1838 2016-12-06 2,153,777,161 2,082 586 79.6886 2,702,741,329 2016-11-30
1839 2016-12-05 2,153,775,079 2,464 589 79.6885 2,702,741,329 2016-11-30
1840 2016-12-02 2,153,772,615 20,443 586 79.6884 2,702,741,329 2016-11-30
1841 2016-12-01 2,153,752,172 53,743 586 79.6877 2,702,741,329 2016-11-30
1842 2016-11-30 2,153,698,429 3,200 587 79.6857 2,702,741,329 2016-11-30
1843 2016-11-29 2,153,695,229 61,376 588 79.6856 2,702,741,329 2016-10-31
1844 2016-11-28 2,153,633,853 182,405 589 79.6833 2,702,741,329 2016-10-31
1845 2016-11-25 2,153,451,448 125,021 589 79.6766 2,702,741,329 2016-10-31
1846 2016-11-24 2,153,326,427 3,386 590 79.6719 2,702,741,329 2016-10-31
1847 2016-11-23 2,153,323,041 87,493 591 79.6718 2,702,741,329 2016-10-31
1848 2016-11-22 2,153,235,548 -21,876 589 79.6686 2,702,741,329 2016-10-31
1849 2016-11-21 2,153,257,424 200 590 79.6694 2,702,741,329 2016-10-31
1850 2016-11-18 2,153,257,224 1,557 589 79.6694 2,702,741,329 2016-10-31
1851 2016-11-17 2,153,255,667 3,322 591 79.6693 2,702,741,329 2016-10-31
1852 2016-11-16 2,153,252,345 4,285 590 79.6692 2,702,741,329 2016-10-31
1853 2016-11-15 2,153,248,060 5,815 590 79.6690 2,702,741,329 2016-10-31
1854 2016-11-14 2,153,242,245 455,524 590 79.6688 2,702,741,329 2016-10-31
1855 2016-11-09 2,152,786,721 21,787 590 79.6520 2,702,741,329 2016-10-31
1856 2016-11-08 2,152,764,934 5,500 589 79.6512 2,702,741,329 2016-10-31
1857 2016-11-07 2,152,759,434 136,855 588 79.6510 2,702,741,329 2016-10-31
1858 2016-11-04 2,152,622,579 21,401 588 79.6459 2,702,741,329 2016-10-31
1859 2016-11-02 2,152,601,178 21,237 587 79.6451 2,702,741,329 2016-10-31
1860 2016-11-01 2,152,579,941 25,609 588 79.6443 2,702,741,329 2016-10-31
1861 2016-10-31 2,152,554,332 8,243 587 79.6434 2,702,741,329 2016-10-31
1862 2016-10-28 2,152,546,089 16,450 587 79.6431 2,702,741,329 2016-09-30
1863 2016-10-27 2,152,529,639 32,900 587 79.6425 2,702,741,329 2016-09-30
1864 2016-10-26 2,152,496,739 624 588 79.6412 2,702,741,329 2016-09-30
1865 2016-10-25 2,152,496,115 1,469 586 79.6412 2,702,741,329 2016-09-30
1866 2016-10-24 2,152,494,646 -18,753 586 79.6412 2,702,741,329 2016-09-30
1867 2016-10-20 2,152,513,399 5,083 586 79.6419 2,702,741,329 2016-09-30
1868 2016-10-19 2,152,508,316 4,098 585 79.6417 2,702,741,329 2016-09-30
1869 2016-10-18 2,152,504,218 7,735 584 79.6415 2,702,741,329 2016-09-30
1870 2016-10-17 2,152,496,483 21,938 584 79.6412 2,702,741,329 2016-09-30
1871 2016-10-14 2,152,474,545 39,551 584 79.6404 2,702,741,329 2016-09-30
1872 2016-10-13 2,152,434,994 18,334 584 79.6390 2,702,741,329 2016-09-30
1873 2016-10-12 2,152,416,660 18,298 584 79.6383 2,702,741,329 2016-09-30
1874 2016-10-11 2,152,398,362 41,176 585 79.6376 2,702,741,329 2016-09-30
1875 2016-10-07 2,152,357,186 -713,085 587 79.6361 2,702,741,329 2016-09-30
1876 2016-10-06 2,153,070,271 10,073 590 79.6625 2,702,741,329 2016-09-30
1877 2016-10-05 2,153,060,198 -3,199 589 79.6621 2,702,741,329 2016-09-30
1878 2016-10-04 2,153,063,397 21,298 588 79.6622 2,702,741,329 2016-09-30
1879 2016-10-03 2,153,042,099 -563 587 79.6614 2,702,741,329 2016-09-30
1880 2016-09-30 2,153,042,662 17,605,274 587 79.6614 2,702,741,329 2016-09-30
1881 2016-09-29 2,135,437,388 35,049 587 79.5760 2,683,518,633 2016-09-05
1882 2016-09-28 2,135,402,339 43,030 588 79.5747 2,683,518,633 2016-09-05
1883 2016-09-27 2,135,359,309 22,927 587 79.5731 2,683,518,633 2016-09-05
1884 2016-09-26 2,135,336,382 27,000 586 79.5723 2,683,518,633 2016-09-05
1885 2016-09-23 2,135,309,382 26,229 586 79.5713 2,683,518,633 2016-09-05
1886 2016-09-22 2,135,283,153 474 587 79.5703 2,683,518,633 2016-09-05
1887 2016-09-21 2,135,282,679 930,086 586 79.5703 2,683,518,633 2016-09-05
1888 2016-09-20 2,134,352,593 32,919 586 79.5356 2,683,518,633 2016-09-05
1889 2016-09-19 2,134,319,674 -2,200 587 79.5344 2,683,518,633 2016-09-05
1890 2016-09-15 2,134,321,874 112,008 587 79.5345 2,683,518,633 2016-09-05
1891 2016-09-14 2,134,209,866 1,947,105 587 79.5303 2,683,518,633 2016-09-05
1892 2016-09-13 2,132,262,761 18,288 585 79.4577 2,683,518,633 2016-09-05
1893 2016-09-12 2,132,244,473 30,603 589 79.4570 2,683,518,633 2016-09-05
1894 2016-09-09 2,132,213,870 10,008 588 79.4559 2,683,518,633 2016-09-05
1895 2016-09-08 2,132,203,862 17,454 589 79.4555 2,683,518,633 2016-09-05
1896 2016-09-07 2,132,186,408 60,556 591 79.4549 2,683,518,633 2016-09-05
1897 2016-09-06 2,132,125,852 370,976 590 79.4526 2,683,518,633 2016-09-05
1898 2016-09-05 2,131,754,876 -100,000 590 79.4388 2,683,518,633 2016-09-05
1899 2016-09-02 2,131,854,876 20,613 591 79.4533 2,683,153,633 2016-08-31
1900 2016-09-01 2,131,834,263 6,539 590 79.4526 2,683,153,633 2016-08-31
1901 2016-08-31 2,131,827,724 30,282 590 79.4523 2,683,153,633 2016-08-31
1902 2016-08-30 2,131,797,442 11,478 591 79.4512 2,683,153,633 2016-07-31
1903 2016-08-29 2,131,785,964 -2,000 589 79.4508 2,683,153,633 2016-07-31
1904 2016-08-26 2,131,787,964 8,000 589 79.4508 2,683,153,633 2016-07-31
1905 2016-08-25 2,131,779,964 58,496 589 79.4505 2,683,153,633 2016-07-31
1906 2016-08-24 2,131,721,468 292,061 589 79.4484 2,683,153,633 2016-07-31
1907 2016-08-23 2,131,429,407 46,732 589 79.4375 2,683,153,633 2016-07-31
1908 2016-08-22 2,131,382,675 42,964 590 79.4357 2,683,153,633 2016-07-31
1909 2016-08-19 2,131,339,711 2,918 588 79.4341 2,683,153,633 2016-07-31
1910 2016-08-18 2,131,336,793 22,919 591 79.4340 2,683,153,633 2016-07-31
1911 2016-08-17 2,131,313,874 35,657 590 79.4332 2,683,153,633 2016-07-31
1912 2016-08-16 2,131,278,217 58,205 592 79.4318 2,683,153,633 2016-07-31
1913 2016-08-15 2,131,220,012 55,707 594 79.4297 2,683,153,633 2016-07-31
1914 2016-08-12 2,131,164,305 29,031 593 79.4276 2,683,153,633 2016-07-31
1915 2016-08-11 2,131,135,274 173,886 595 79.4265 2,683,153,633 2016-07-31
1916 2016-08-10 2,130,961,388 53,735 594 79.4200 2,683,153,633 2016-07-31
1917 2016-08-09 2,130,907,653 86,801 594 79.4180 2,683,153,633 2016-07-31
1918 2016-08-08 2,130,820,852 6,692 596 79.4148 2,683,153,633 2016-07-31
1919 2016-08-05 2,130,814,160 6,978 597 79.4145 2,683,153,633 2016-07-31
1920 2016-08-04 2,130,807,182 24,119 596 79.4143 2,683,153,633 2016-07-31
1921 2016-08-03 2,130,783,063 27,347 596 79.4134 2,683,153,633 2016-07-31
1922 2016-08-01 2,130,755,716 45,027 597 79.4124 2,683,153,633 2016-07-31
1923 2016-07-29 2,130,710,689 10,455 597 79.4107 2,683,153,633 2016-06-30
1924 2016-07-28 2,130,700,234 24,580 596 79.4103 2,683,153,633 2016-06-30
1925 2016-07-27 2,130,675,654 56,027 597 79.4094 2,683,153,633 2016-06-30
1926 2016-07-26 2,130,619,627 -14,829 598 79.4073 2,683,153,633 2016-06-30
1927 2016-07-25 2,130,634,456 4,177 598 79.4078 2,683,153,633 2016-06-30
1928 2016-07-22 2,130,630,279 38,716 597 79.4077 2,683,153,633 2016-06-30
1929 2016-07-21 2,130,591,563 70,066 599 79.4062 2,683,153,633 2016-06-30
1930 2016-07-20 2,130,521,497 14,605 598 79.4036 2,683,153,633 2016-06-30
1931 2016-07-19 2,130,506,892 49,424 602 79.4031 2,683,153,633 2016-06-30
1932 2016-07-18 2,130,457,468 38,962 604 79.4012 2,683,153,633 2016-06-30
1933 2016-07-15 2,130,418,506 65,314 602 79.3998 2,683,153,633 2016-06-30
1934 2016-07-14 2,130,353,192 31,152 601 79.3974 2,683,153,633 2016-06-30
1935 2016-07-13 2,130,322,040 617 599 79.3962 2,683,153,633 2016-06-30
1936 2016-07-12 2,130,321,423 2,318 601 79.3962 2,683,153,633 2016-06-30
1937 2016-07-11 2,130,319,105 34,985 601 79.3961 2,683,153,633 2016-06-30
1938 2016-07-08 2,130,284,120 3,623 601 79.3948 2,683,153,633 2016-06-30
1939 2016-07-07 2,130,280,497 9,651 600 79.3947 2,683,153,633 2016-06-30
1940 2016-07-06 2,130,270,846 68,059 600 79.3943 2,683,153,633 2016-06-30
1941 2016-07-05 2,130,202,787 72,423 599 79.3918 2,683,153,633 2016-06-30
1942 2016-07-04 2,130,130,364 -17,137 599 79.3891 2,683,153,633 2016-06-30
1943 2016-06-29 2,130,147,501 9,733 602 79.3897 2,683,153,633 2016-05-31
1944 2016-06-28 2,130,137,768 10,651 603 79.3893 2,683,153,633 2016-05-31
1945 2016-06-27 2,130,127,117 6,000 600 79.3889 2,683,153,633 2016-05-31
1946 2016-06-24 2,130,121,117 4,415 601 79.3887 2,683,153,633 2016-05-31
1947 2016-06-23 2,130,116,702 8,191 602 79.3885 2,683,153,633 2016-05-31
1948 2016-06-22 2,130,108,511 13,413 604 79.3882 2,683,153,633 2016-05-31
1949 2016-06-21 2,130,095,098 5,449 603 79.3877 2,683,153,633 2016-05-31
1950 2016-06-20 2,130,089,649 35,201 603 79.3875 2,683,153,633 2016-05-31
1951 2016-06-17 2,130,054,448 11,182 602 79.3862 2,683,153,633 2016-05-31
1952 2016-06-16 2,130,043,266 38,772 601 79.3858 2,683,153,633 2016-05-31
1953 2016-06-15 2,130,004,494 8,966 600 79.3844 2,683,153,633 2016-05-31
1954 2016-06-14 2,129,995,528 37,114 599 79.3840 2,683,153,633 2016-05-31
1955 2016-06-13 2,129,958,414 56,475 600 79.3826 2,683,153,633 2016-05-31
1956 2016-06-10 2,129,901,939 11,000 602 79.3805 2,683,153,633 2016-05-31
1957 2016-06-08 2,129,890,939 20,108 601 79.3801 2,683,153,633 2016-05-31
1958 2016-06-07 2,129,870,831 57,985 602 79.3794 2,683,153,633 2016-05-31
1959 2016-06-06 2,129,812,846 52,182 603 79.3772 2,683,153,633 2016-05-31
1960 2016-06-03 2,129,760,664 560 603 79.3753 2,683,153,633 2016-05-31
1961 2016-06-02 2,129,760,104 20,949 603 79.3753 2,683,153,633 2016-05-31
1962 2016-06-01 2,129,739,155 11,372 603 79.3745 2,683,153,633 2016-05-31
1963 2016-05-31 2,129,727,783 6,511 604 79.3741 2,683,153,633 2016-05-31
1964 2016-05-30 2,129,721,272 23,969 603 79.3738 2,683,153,633 2016-04-30
1965 2016-05-27 2,129,697,303 6,108 604 79.3729 2,683,153,633 2016-04-30
1966 2016-05-26 2,129,691,195 1,585 604 79.3727 2,683,153,633 2016-04-30
1967 2016-05-25 2,129,689,610 1,000 605 79.3726 2,683,153,633 2016-04-30
1968 2016-05-24 2,129,688,610 18,989 603 79.3726 2,683,153,633 2016-04-30
1969 2016-05-23 2,129,669,621 72 603 79.3719 2,683,153,633 2016-04-30
1970 2016-05-20 2,129,669,549 3,535,195 603 79.3719 2,683,153,633 2016-04-30
1971 2016-05-19 2,126,134,354 200 603 79.2401 2,683,153,633 2016-04-30
1972 2016-05-18 2,126,134,154 -2,000 603 79.2401 2,683,153,633 2016-04-30
1973 2016-05-17 2,126,136,154 9,189 602 79.2402 2,683,153,633 2016-04-30
1974 2016-05-16 2,126,126,965 3,575,634 602 79.2399 2,683,153,633 2016-04-30
1975 2016-05-13 2,122,551,331 14,910 602 79.1066 2,683,153,633 2016-04-30
1976 2016-05-12 2,122,536,421 485,316 603 79.1060 2,683,153,633 2016-04-30
1977 2016-05-11 2,122,051,105 18,987 602 79.0879 2,683,153,633 2016-04-30
1978 2016-05-10 2,122,032,118 3,730 602 79.0872 2,683,153,633 2016-04-30
1979 2016-05-09 2,122,028,388 1,566 603 79.0871 2,683,153,633 2016-04-30
1980 2016-05-06 2,122,026,822 16,910 603 79.0870 2,683,153,633 2016-04-30
1981 2016-05-05 2,122,009,912 83,209 603 79.0864 2,683,153,633 2016-04-30
1982 2016-05-04 2,121,926,703 -66,629 604 79.0833 2,683,153,633 2016-04-30
1983 2016-05-03 2,121,993,332 -13,321 602 79.0858 2,683,153,633 2016-04-30
1984 2016-04-29 2,122,006,653 7,693 604 79.0863 2,683,153,633 2016-03-31
1985 2016-04-28 2,121,998,960 2,284 601 79.0860 2,683,153,633 2016-03-31
1986 2016-04-27 2,121,996,676 742 604 79.0859 2,683,153,633 2016-03-31
1987 2016-04-26 2,121,995,934 11,404 604 79.0859 2,683,153,633 2016-03-31
1988 2016-04-25 2,121,984,530 7,104 603 79.0855 2,683,153,633 2016-03-31
1989 2016-04-22 2,121,977,426 22,307 606 79.0852 2,683,153,633 2016-03-31
1990 2016-04-21 2,121,955,119 5,943 605 79.0844 2,683,153,633 2016-03-31
1991 2016-04-20 2,121,949,176 8,462 605 79.0841 2,683,153,633 2016-03-31
1992 2016-04-19 2,121,940,714 16,024 606 79.0838 2,683,153,633 2016-03-31
1993 2016-04-18 2,121,924,690 65,008 607 79.0832 2,683,153,633 2016-03-31
1994 2016-04-15 2,121,859,682 155,995 605 79.0808 2,683,153,633 2016-03-31
1995 2016-04-14 2,121,703,687 638 605 79.0750 2,683,153,633 2016-03-31
1996 2016-04-13 2,121,703,049 -13,776 605 79.0750 2,683,153,633 2016-03-31
1997 2016-04-12 2,121,716,825 -1,850 606 79.0755 2,683,153,633 2016-03-31
1998 2016-04-11 2,121,718,675 -9,603 605 79.0756 2,683,153,633 2016-03-31
1999 2016-04-08 2,121,728,278 45,076 606 79.0759 2,683,153,633 2016-03-31
2000 2016-04-07 2,121,683,202 1,320 607 79.0742 2,683,153,633 2016-03-31
2001 2016-04-06 2,121,681,882 31,887 607 79.0742 2,683,153,633 2016-03-31
2002 2016-04-05 2,121,649,995 21,506 608 79.0730 2,683,153,633 2016-03-31
2003 2016-04-01 2,121,628,489 121,573 608 79.0722 2,683,153,633 2016-03-31
2004 2016-03-31 2,121,506,916 38,158,747 607 79.0677 2,683,153,633 2016-03-31
2005 2016-03-30 2,083,348,169 6,177 605 78.8870 2,640,928,316 2016-02-29
2006 2016-03-29 2,083,341,992 46,036 606 78.8867 2,640,928,316 2016-02-29
2007 2016-03-24 2,083,295,956 2,861 605 78.8850 2,640,928,316 2016-02-29
2008 2016-03-22 2,083,293,095 4,000 605 78.8849 2,640,928,316 2016-02-29
2009 2016-03-21 2,083,289,095 27,394 605 78.8847 2,640,928,316 2016-02-29
2010 2016-03-18 2,083,261,701 1,000 608 78.8837 2,640,928,316 2016-02-29
2011 2016-03-17 2,083,260,701 -13,447 608 78.8837 2,640,928,316 2016-02-29
2012 2016-03-16 2,083,274,148 24,294 609 78.8842 2,640,928,316 2016-02-29
2013 2016-03-15 2,083,249,854 33,423 611 78.8832 2,640,928,316 2016-02-29
2014 2016-03-14 2,083,216,431 30,737 609 78.8820 2,640,928,316 2016-02-29
2015 2016-03-11 2,083,185,694 13,881 609 78.8808 2,640,928,316 2016-02-29
2016 2016-03-10 2,083,171,813 14,315 611 78.8803 2,640,928,316 2016-02-29
2017 2016-03-09 2,083,157,498 41,591 610 78.8797 2,640,928,316 2016-02-29
2018 2016-03-08 2,083,115,907 6,239 612 78.8782 2,640,928,316 2016-02-29
2019 2016-03-07 2,083,109,668 5,851 611 78.8779 2,640,928,316 2016-02-29
2020 2016-03-04 2,083,103,817 8,213 612 78.8777 2,640,928,316 2016-02-29
2021 2016-03-02 2,083,095,604 114,298 613 78.8774 2,640,928,316 2016-02-29
2022 2016-03-01 2,082,981,306 10,000 609 78.8731 2,640,928,316 2016-02-29
2023 2016-02-29 2,082,971,306 -26,400 611 78.8727 2,640,928,316 2016-02-29
2024 2016-02-26 2,082,997,706 3,823 610 78.8737 2,640,928,316 2016-01-31
2025 2016-02-25 2,082,993,883 -1,600 607 78.8735 2,640,928,316 2016-01-31
2026 2016-02-24 2,082,995,483 -4,966 604 78.8736 2,640,928,316 2016-01-31
2027 2016-02-23 2,083,000,449 7,400 608 78.8738 2,640,928,316 2016-01-31
2028 2016-02-22 2,082,993,049 5,672 607 78.8735 2,640,928,316 2016-01-31
2029 2016-02-19 2,082,987,377 1,000 609 78.8733 2,640,928,316 2016-01-31
2030 2016-02-18 2,082,986,377 -2,000 613 78.8733 2,640,928,316 2016-01-31
2031 2016-02-17 2,082,988,377 -13,991,200 609 78.8733 2,640,928,316 2016-01-31
2032 2016-02-16 2,096,979,577 -12,223 609 79.4031 2,640,928,316 2016-01-31
2033 2016-02-15 2,096,991,800 -2,400 610 79.4036 2,640,928,316 2016-01-31
2034 2016-02-12 2,096,994,200 13,681 611 79.4037 2,640,928,316 2016-01-31
2035 2016-02-11 2,096,980,519 -15,261 615 79.4032 2,640,928,316 2016-01-31
2036 2016-02-05 2,096,995,780 10,879 613 79.4037 2,640,928,316 2016-01-31
2037 2016-02-04 2,096,984,901 11,317 610 79.4033 2,640,928,316 2016-01-31
2038 2016-02-03 2,096,973,584 105,949 612 79.4029 2,640,928,316 2016-01-31
2039 2016-02-01 2,096,867,635 800 610 79.3989 2,640,928,316 2016-01-31
2040 2016-01-28 2,096,866,835 -8,000 609 79.3989 2,640,928,316 2015-12-31
2041 2016-01-27 2,096,874,835 29,998 609 79.3992 2,640,928,316 2015-12-31
2042 2016-01-26 2,096,844,837 12 609 79.3980 2,640,928,316 2015-12-31
2043 2016-01-25 2,096,844,825 359 609 79.3980 2,640,928,316 2015-12-31
2044 2016-01-22 2,096,844,466 2,200 608 79.3980 2,640,928,316 2015-12-31
2045 2016-01-21 2,096,842,266 2 607 79.3979 2,640,928,316 2015-12-31
2046 2016-01-20 2,096,842,264 -21,600 607 79.3979 2,640,928,316 2015-12-31
2047 2016-01-18 2,096,863,864 -5,798 604 79.3987 2,640,928,316 2015-12-31
2048 2016-01-15 2,096,869,662 -4,000 605 79.3990 2,640,928,316 2015-12-31
2049 2016-01-14 2,096,873,662 -9,297 604 79.3991 2,640,928,316 2015-12-31
2050 2016-01-13 2,096,882,959 20,226 604 79.3995 2,640,928,316 2015-12-31
2051 2016-01-12 2,096,862,733 24,660 604 79.3987 2,640,928,316 2015-12-31
2052 2016-01-11 2,096,838,073 -8,200 603 79.3978 2,640,928,316 2015-12-31
2053 2016-01-08 2,096,846,273 6,600 603 79.3981 2,640,928,316 2015-12-31
2054 2016-01-07 2,096,839,673 -3,000 603 79.3978 2,640,928,316 2015-12-31
2055 2016-01-05 2,096,842,673 -4,033 603 79.3979 2,640,928,316 2015-12-31
2056 2016-01-04 2,096,846,706 -9,030 607 79.3981 2,640,928,316 2015-12-31
2057 2015-12-31 2,096,855,736 -200 608 79.3984 2,640,928,316 2015-12-31
2058 2015-12-30 2,096,855,936 1,000 608 79.3984 2,640,928,316 2015-11-30
2059 2015-12-29 2,096,854,936 -1,940 606 79.3984 2,640,928,316 2015-11-30
2060 2015-12-28 2,096,856,876 20,000 604 79.3985 2,640,928,316 2015-11-30
2061 2015-12-24 2,096,836,876 3 605 79.3977 2,640,928,316 2015-11-30
2062 2015-12-23 2,096,836,873 -13,641 605 79.3977 2,640,928,316 2015-11-30
2063 2015-12-22 2,096,850,514 1,800 604 79.3982 2,640,928,316 2015-11-30
2064 2015-12-21 2,096,848,714 21,000 605 79.3982 2,640,928,316 2015-11-30
2065 2015-12-18 2,096,827,714 39,357 604 79.3974 2,640,928,316 2015-11-30
2066 2015-12-17 2,096,788,357 13,556 603 79.3959 2,640,928,316 2015-11-30
2067 2015-12-16 2,096,774,801 5,301 604 79.3954 2,640,928,316 2015-11-30
2068 2015-12-15 2,096,769,500 530,238 604 79.3952 2,640,928,316 2015-11-30
2069 2015-12-14 2,096,239,262 1,074 604 79.3751 2,640,928,316 2015-11-30
2070 2015-12-11 2,096,238,188 68,008 604 79.3751 2,640,928,316 2015-11-30
2071 2015-12-10 2,096,170,180 -1,000 603 79.3725 2,640,928,316 2015-11-30
2072 2015-12-08 2,096,171,180 -5,000 605 79.3725 2,640,928,316 2015-11-30
2073 2015-12-02 2,096,176,180 -19,757 604 79.3727 2,640,928,316 2015-11-30
2074 2015-11-27 2,096,195,937 1,200 605 79.3735 2,640,928,316 2015-10-31
2075 2015-11-26 2,096,194,737 27,972 605 79.3734 2,640,928,316 2015-10-31
2076 2015-11-25 2,096,166,765 28,320 606 79.3723 2,640,928,316 2015-10-31
2077 2015-11-24 2,096,138,445 -10,534 605 79.3713 2,640,928,316 2015-10-31
2078 2015-11-23 2,096,148,979 -6,400 606 79.3717 2,640,928,316 2015-10-31
2079 2015-11-20 2,096,155,379 15,309 606 79.3719 2,640,928,316 2015-10-31
2080 2015-11-19 2,096,140,070 2,046 606 79.3713 2,640,928,316 2015-10-31
2081 2015-11-18 2,096,138,024 35,179 606 79.3713 2,640,928,316 2015-10-31
2082 2015-11-17 2,096,102,845 -105,844 605 79.3699 2,640,928,316 2015-10-31
2083 2015-11-13 2,096,208,689 1,910 605 79.3739 2,640,928,316 2015-10-31
2084 2015-11-12 2,096,206,779 8,600 606 79.3739 2,640,928,316 2015-10-31
2085 2015-11-11 2,096,198,179 27,554 606 79.3735 2,640,928,316 2015-10-31
2086 2015-11-10 2,096,170,625 -3,200 605 79.3725 2,640,928,316 2015-10-31
2087 2015-11-09 2,096,173,825 9,404 606 79.3726 2,640,928,316 2015-10-31
2088 2015-11-06 2,096,164,421 21,522 607 79.3723 2,640,928,316 2015-10-31
2089 2015-11-05 2,096,142,899 6,518 609 79.3714 2,640,928,316 2015-10-31
2090 2015-11-04 2,096,136,381 7,356 608 79.3712 2,640,928,316 2015-10-31
2091 2015-11-03 2,096,129,025 2,213 609 79.3709 2,640,928,316 2015-10-31
2092 2015-11-02 2,096,126,812 -5,729 608 79.3708 2,640,928,316 2015-10-31
2093 2015-10-30 2,096,132,541 5,055 608 79.3711 2,640,928,316 2015-09-30
2094 2015-10-29 2,096,127,486 800 609 79.3709 2,640,928,316 2015-09-30
2095 2015-10-28 2,096,126,686 29 609 79.3708 2,640,928,316 2015-09-30
2096 2015-10-27 2,096,126,657 19,986 610 79.3708 2,640,928,316 2015-09-30
2097 2015-10-26 2,096,106,671 1,100 610 79.3701 2,640,928,316 2015-09-30
2098 2015-10-23 2,096,105,571 4,573 611 79.3700 2,640,928,316 2015-09-30
2099 2015-10-22 2,096,100,998 4,700 611 79.3699 2,640,928,316 2015-09-30
2100 2015-10-19 2,096,096,298 73,433 612 79.3697 2,640,928,316 2015-09-30
2101 2015-10-16 2,096,022,865 10,767,620 612 79.3669 2,640,928,316 2015-09-30
2102 2015-10-15 2,085,255,245 -2,457 613 78.9592 2,640,928,316 2015-09-30
2103 2015-10-14 2,085,257,702 16,218 613 78.9593 2,640,928,316 2015-09-30
2104 2015-10-13 2,085,241,484 -54,470 614 78.9587 2,640,928,316 2015-09-30
2105 2015-10-12 2,085,295,954 38,327 612 78.9607 2,640,928,316 2015-09-30
2106 2015-10-07 2,085,257,627 17,892 614 78.9593 2,640,928,316 2015-09-30
2107 2015-10-06 2,085,239,735 -7,254 616 78.9586 2,640,928,316 2015-09-30
2108 2015-10-05 2,085,246,989 9,523 617 78.9589 2,640,928,316 2015-09-30
2109 2015-10-02 2,085,237,466 -1,400 616 78.9585 2,640,928,316 2015-09-30
2110 2015-09-29 2,085,238,866 -2,999 616 78.9586 2,640,928,316 2015-09-11
2111 2015-09-25 2,085,241,865 311 616 78.9587 2,640,928,316 2015-09-11
2112 2015-09-24 2,085,241,554 -42,788 615 78.9587 2,640,928,316 2015-09-11
2113 2015-09-23 2,085,284,342 7,700 613 78.9603 2,640,928,316 2015-09-11
2114 2015-09-22 2,085,276,642 8,855 613 78.9600 2,640,928,316 2015-09-11
2115 2015-09-21 2,085,267,787 7,698 614 78.9597 2,640,928,316 2015-09-11
2116 2015-09-18 2,085,260,089 -20,227 615 78.9594 2,640,928,316 2015-09-11
2117 2015-09-17 2,085,280,316 537 615 78.9601 2,640,928,316 2015-09-11
2118 2015-09-16 2,085,279,779 39,120 615 78.9601 2,640,928,316 2015-09-11
2119 2015-09-15 2,085,240,659 912 616 78.9586 2,640,928,316 2015-09-11
2120 2015-09-14 2,085,239,747 556,172 617 78.9586 2,640,928,316 2015-09-11
2121 2015-09-11 2,084,683,575 21,216,165 617 78.9375 2,640,928,316 2015-09-11
2122 2015-09-10 2,063,467,410 -3,390 618 78.8541 2,616,818,201 2015-08-31
2123 2015-09-09 2,063,470,800 -9,800 618 78.8542 2,616,818,201 2015-08-31
2124 2015-09-08 2,063,480,600 34,507 617 78.8546 2,616,818,201 2015-08-31
2125 2015-09-07 2,063,446,093 14,682 617 78.8532 2,616,818,201 2015-08-31
2126 2015-09-04 2,063,431,411 -3,988 616 78.8527 2,616,818,201 2015-08-31
2127 2015-09-02 2,063,435,399 -2,400 617 78.8528 2,616,818,201 2015-08-31
2128 2015-09-01 2,063,437,799 6,000 616 78.8529 2,616,818,201 2015-08-31
2129 2015-08-31 2,063,431,799 70,428 617 78.8527 2,616,818,201 2015-08-31
2130 2015-08-28 2,063,361,371 36,000 618 78.8500 2,616,818,201 2015-08-17
2131 2015-08-27 2,063,325,371 76,200 617 78.8486 2,616,818,201 2015-08-17
2132 2015-08-26 2,063,249,171 700,000 617 78.8457 2,616,818,201 2015-08-17
2133 2015-08-25 2,062,549,171 -3,000 617 78.8190 2,616,818,201 2015-08-17
2134 2015-08-24 2,062,552,171 2,350 615 78.8191 2,616,818,201 2015-08-17
2135 2015-08-20 2,062,549,821 25,350 612 78.8190 2,616,818,201 2015-08-17
2136 2015-08-19 2,062,524,471 6,702 612 78.8180 2,616,818,201 2015-08-17
2137 2015-08-18 2,062,517,769 666,000 614 78.8178 2,616,818,201 2015-08-17
2138 2015-08-14 2,061,851,769 -4,564 612 78.8124 2,616,150,201 2015-07-31
2139 2015-08-13 2,061,856,333 -9,800 612 78.8126 2,616,150,201 2015-07-31
2140 2015-08-12 2,061,866,133 8,357 612 78.8130 2,616,150,201 2015-07-31
2141 2015-08-11 2,061,857,776 -3,900 612 78.8127 2,616,150,201 2015-07-31
2142 2015-08-10 2,061,861,676 -18,000 610 78.8128 2,616,150,201 2015-07-31
2143 2015-08-07 2,061,879,676 1,002 609 78.8135 2,616,150,201 2015-07-31
2144 2015-08-06 2,061,878,674 68,611 610 78.8135 2,616,150,201 2015-07-31
2145 2015-08-05 2,061,810,063 111,667 609 78.8108 2,616,150,201 2015-07-31
2146 2015-08-04 2,061,698,396 17,589 609 78.8066 2,616,150,201 2015-07-31
2147 2015-08-03 2,061,680,807 -23,000 608 78.8059 2,616,150,201 2015-07-31
2148 2015-07-31 2,061,703,807 4,536 608 78.8068 2,616,150,201 2015-07-31
2149 2015-07-30 2,061,699,271 12,073 609 78.8066 2,616,150,201 2015-06-30
2150 2015-07-29 2,061,687,198 4,917 609 78.8061 2,616,150,201 2015-06-30
2151 2015-07-28 2,061,682,281 2,200 607 78.8060 2,616,150,201 2015-06-30
2152 2015-07-24 2,061,680,081 9,030 607 78.8059 2,616,150,201 2015-06-30
2153 2015-07-23 2,061,671,051 1,139 607 78.8055 2,616,150,201 2015-06-30
2154 2015-07-22 2,061,669,912 6,687 607 78.8055 2,616,150,201 2015-06-30
2155 2015-07-21 2,061,663,225 -2,000 609 78.8052 2,616,150,201 2015-06-30
2156 2015-07-20 2,061,665,225 142 609 78.8053 2,616,150,201 2015-06-30
2157 2015-07-17 2,061,665,083 3 609 78.8053 2,616,150,201 2015-06-30
2158 2015-07-16 2,061,665,080 3,224 611 78.8053 2,616,150,201 2015-06-30
2159 2015-07-15 2,061,661,856 -13,352 610 78.8052 2,616,150,201 2015-06-30
2160 2015-07-14 2,061,675,208 36,268 610 78.8057 2,616,150,201 2015-06-30
2161 2015-07-13 2,061,638,940 3,786 611 78.8043 2,616,150,201 2015-06-30
2162 2015-07-10 2,061,635,154 -2,236 609 78.8042 2,616,150,201 2015-06-30
2163 2015-07-09 2,061,637,390 6,614 609 78.8042 2,616,150,201 2015-06-30
2164 2015-07-07 2,061,630,776 -4,940 609 78.8040 2,616,150,201 2015-06-30
2165 2015-07-06 2,061,635,716 32,610 609 78.8042 2,616,150,201 2015-06-30
2166 2015-07-03 2,061,603,106 5,000 610 78.8029 2,616,150,201 2015-06-30
2167 2015-07-02 2,061,598,106 290,000 610 78.8027 2,616,150,201 2015-06-30
2168 2015-06-30 2,061,308,106 37,391 610 78.7917 2,616,150,201 2015-06-30
2169 2015-06-29 2,061,270,715 108,200 609 78.8158 2,615,300,201 2015-05-31
2170 2015-06-26 2,061,162,515 33,062 609 78.8117 2,615,300,201 2015-05-31
2171 2015-06-25 2,061,129,453 55,567 609 78.8104 2,615,300,201 2015-05-31
2172 2015-06-24 2,061,073,886 5,458 609 78.8083 2,615,300,201 2015-05-31
2173 2015-06-23 2,061,068,428 819,292 613 78.8081 2,615,300,201 2015-05-31
2174 2015-06-22 2,060,249,136 2,278 613 78.7768 2,615,300,201 2015-05-31
2175 2015-06-19 2,060,246,858 -1,661 612 78.7767 2,615,300,201 2015-05-31
2176 2015-06-18 2,060,248,519 32,826 613 78.7768 2,615,300,201 2015-05-31
2177 2015-06-17 2,060,215,693 49,800 614 78.7755 2,615,300,201 2015-05-31
2178 2015-06-16 2,060,165,893 8,076 613 78.7736 2,615,300,201 2015-05-31
2179 2015-06-12 2,060,157,817 200,000 613 78.7733 2,615,300,201 2015-05-31
2180 2015-06-11 2,059,957,817 210,792 613 78.7656 2,615,300,201 2015-05-31
2181 2015-06-10 2,059,747,025 19,610 613 78.7576 2,615,300,201 2015-05-31
2182 2015-06-09 2,059,727,415 57,163 613 78.7568 2,615,300,201 2015-05-31
2183 2015-06-08 2,059,670,252 79,642 612 78.7546 2,615,300,201 2015-05-31
2184 2015-06-05 2,059,590,610 23,405 612 78.7516 2,615,300,201 2015-05-31
2185 2015-06-04 2,059,567,205 36,778 612 78.7507 2,615,300,201 2015-05-31
2186 2015-06-03 2,059,530,427 1,629 613 78.7493 2,615,300,201 2015-05-31
2187 2015-06-02 2,059,528,798 23,676 612 78.7492 2,615,300,201 2015-05-31
2188 2015-06-01 2,059,505,122 6,320 612 78.7483 2,615,300,201 2015-05-31
2189 2015-05-29 2,059,498,802 121,440 613 78.7523 2,615,160,201 2015-05-12
2190 2015-05-28 2,059,377,362 615,838 613 78.7477 2,615,160,201 2015-05-12
2191 2015-05-27 2,058,761,524 119,649 612 78.7241 2,615,160,201 2015-05-12
2192 2015-05-26 2,058,641,875 69,575 614 78.7195 2,615,160,201 2015-05-12
2193 2015-05-22 2,058,572,300 10,566 616 78.7169 2,615,160,201 2015-05-12
2194 2015-05-21 2,058,561,734 728,441 618 78.7165 2,615,160,201 2015-05-12
2195 2015-05-20 2,057,833,293 10,639 618 78.6886 2,615,160,201 2015-05-12
2196 2015-05-19 2,057,822,654 5,933 620 78.6882 2,615,160,201 2015-05-12
2197 2015-05-18 2,057,816,721 17,336 621 78.6880 2,615,160,201 2015-05-12
2198 2015-05-15 2,057,799,385 71,492 620 78.6873 2,615,160,201 2015-05-12
2199 2015-05-13 2,057,727,893 21,992 620 78.6846 2,615,160,201 2015-05-12
2200 2015-05-12 2,057,705,901 15,033 620 78.6837 2,615,160,201 2015-05-12
2201 2015-05-11 2,057,690,868 35,534 621 78.7241 2,613,800,201 2015-04-30
2202 2015-05-08 2,057,655,334 20,503 621 78.7227 2,613,800,201 2015-04-30
2203 2015-05-07 2,057,634,831 159,098 621 78.7220 2,613,800,201 2015-04-30
2204 2015-05-06 2,057,475,733 806,924 621 78.7159 2,613,800,201 2015-04-30
2205 2015-05-05 2,056,668,809 14,283 623 78.6850 2,613,800,201 2015-04-30
2206 2015-05-04 2,056,654,526 107,016 625 78.6845 2,613,800,201 2015-04-30
2207 2015-04-30 2,056,547,510 106,969 625 78.6804 2,613,800,201 2015-04-30
2208 2015-04-29 2,056,440,541 34,468 626 78.6898 2,613,350,201 2015-03-31
2209 2015-04-28 2,056,406,073 3,119 627 78.6885 2,613,350,201 2015-03-31
2210 2015-04-27 2,056,402,954 422,000 625 78.6884 2,613,350,201 2015-03-31
2211 2015-04-24 2,055,980,954 33,192 626 78.6722 2,613,350,201 2015-03-31
2212 2015-04-23 2,055,947,762 6,715 626 78.6710 2,613,350,201 2015-03-31
2213 2015-04-22 2,055,941,047 44,165 625 78.6707 2,613,350,201 2015-03-31
2214 2015-04-21 2,055,896,882 104,778 628 78.6690 2,613,350,201 2015-03-31
2215 2015-04-20 2,055,792,104 37,505 628 78.6650 2,613,350,201 2015-03-31
2216 2015-04-17 2,055,754,599 105,489 627 78.6636 2,613,350,201 2015-03-31
2217 2015-04-16 2,055,649,110 76,326 628 78.6595 2,613,350,201 2015-03-31
2218 2015-04-15 2,055,572,784 28,651 632 78.6566 2,613,350,201 2015-03-31
2219 2015-04-14 2,055,544,133 54,067 632 78.6555 2,613,350,201 2015-03-31
2220 2015-04-13 2,055,490,066 312,983 632 78.6534 2,613,350,201 2015-03-31
2221 2015-04-10 2,055,177,083 17,463 634 78.6415 2,613,350,201 2015-03-31
2222 2015-04-09 2,055,159,620 43,804 637 78.6408 2,613,350,201 2015-03-31
2223 2015-04-08 2,055,115,816 12,196 639 78.6391 2,613,350,201 2015-03-31
2224 2015-04-02 2,055,103,620 38,361 640 78.6387 2,613,350,201 2015-03-31
2225 2015-04-01 2,055,065,259 222,652,796 639 78.6372 2,613,350,201 2015-03-31
2226 2015-03-31 1,832,412,463 193,089 641 70.1174 2,613,350,201 2015-03-31
2227 2015-03-30 1,832,219,374 2,573,177 640 70.1140 2,613,200,201 2015-03-27
2228 2015-03-27 1,829,646,197 35,212,178 643 70.0155 2,613,200,201 2015-03-27
2229 2015-03-26 1,794,434,019 32,347 641 76.4184 2,348,169,008 2015-03-02
2230 2015-03-25 1,794,401,672 -1,972 639 76.4171 2,348,169,008 2015-03-02
2231 2015-03-24 1,794,403,644 -374 639 76.4171 2,348,169,008 2015-03-02
2232 2015-03-20 1,794,404,018 25,227 636 76.4172 2,348,169,008 2015-03-02
2233 2015-03-19 1,794,378,791 2,129 635 76.4161 2,348,169,008 2015-03-02
2234 2015-03-18 1,794,376,662 13,823 634 76.4160 2,348,169,008 2015-03-02
2235 2015-03-17 1,794,362,839 222 635 76.4154 2,348,169,008 2015-03-02
2236 2015-03-16 1,794,362,617 13,449 633 76.4154 2,348,169,008 2015-03-02
2237 2015-03-13 1,794,349,168 3,245 633 76.4148 2,348,169,008 2015-03-02
2238 2015-03-12 1,794,345,923 1,020 633 76.4147 2,348,169,008 2015-03-02
2239 2015-03-11 1,794,344,903 -2,000 634 76.4146 2,348,169,008 2015-03-02
2240 2015-03-10 1,794,346,903 721 634 76.4147 2,348,169,008 2015-03-02
2241 2015-03-09 1,794,346,182 -58,901,594 633 76.4147 2,348,169,008 2015-03-02
2242 2015-03-06 1,853,247,776 -11,000 634 78.9231 2,348,169,008 2015-03-02
2243 2015-03-05 1,853,258,776 10,863 634 78.9236 2,348,169,008 2015-03-02
2244 2015-03-04 1,853,247,913 35,420 633 78.9231 2,348,169,008 2015-03-02
2245 2015-03-03 1,853,212,493 920,518 634 78.9216 2,348,169,008 2015-03-02
2246 2015-03-02 1,852,291,975 650,276 630 78.8824 2,348,169,008 2015-03-02
2247 2015-02-27 1,851,641,699 2,754 630 78.8989 2,346,853,008 2015-01-31
2248 2015-02-26 1,851,638,945 -259,456 629 78.8988 2,346,853,008 2015-01-31
2249 2015-02-25 1,851,898,401 -4,645 628 78.9099 2,346,853,008 2015-01-31
2250 2015-02-24 1,851,903,046 2,894 629 78.9101 2,346,853,008 2015-01-31
2251 2015-02-23 1,851,900,152 -5,267 628 78.9099 2,346,853,008 2015-01-31
2252 2015-02-18 1,851,905,419 20,644 628 78.9102 2,346,853,008 2015-01-31
2253 2015-02-17 1,851,884,775 9,988 628 78.9093 2,346,853,008 2015-01-31
2254 2015-02-16 1,851,874,787 6,803 628 78.9089 2,346,853,008 2015-01-31
2255 2015-02-13 1,851,867,984 257,486 629 78.9086 2,346,853,008 2015-01-31
2256 2015-02-12 1,851,610,498 2,826 630 78.8976 2,346,853,008 2015-01-31
2257 2015-02-11 1,851,607,672 41,856 631 78.8975 2,346,853,008 2015-01-31
2258 2015-02-10 1,851,565,816 -35,179 629 78.8957 2,346,853,008 2015-01-31
2259 2015-02-09 1,851,600,995 13,691 628 78.8972 2,346,853,008 2015-01-31
2260 2015-02-06 1,851,587,304 2,800 627 78.8966 2,346,853,008 2015-01-31
2261 2015-02-05 1,851,584,504 22,260 630 78.8965 2,346,853,008 2015-01-31
2262 2015-02-04 1,851,562,244 13,213 628 78.8955 2,346,853,008 2015-01-31
2263 2015-02-03 1,851,549,031 5,300 628 78.8950 2,346,853,008 2015-01-31
2264 2015-02-02 1,851,543,731 15,689 628 78.8947 2,346,853,008 2015-01-31
2265 2015-01-30 1,851,528,042 4,700 629 78.8941 2,346,853,008 2014-12-31
2266 2015-01-29 1,851,523,342 2,000 629 78.8939 2,346,853,008 2014-12-31
2267 2015-01-28 1,851,521,342 654,984 629 78.8938 2,346,853,008 2014-12-31
2268 2015-01-27 1,850,866,358 496,819 628 78.8659 2,346,853,008 2014-12-31
2269 2015-01-26 1,850,369,539 -6,640 629 78.8447 2,346,853,008 2014-12-31
2270 2015-01-23 1,850,376,179 4,306 631 78.8450 2,346,853,008 2014-12-31
2271 2015-01-22 1,850,371,873 1,863 630 78.8448 2,346,853,008 2014-12-31
2272 2015-01-21 1,850,370,010 3,237 629 78.8447 2,346,853,008 2014-12-31
2273 2015-01-20 1,850,366,773 113,860 629 78.8446 2,346,853,008 2014-12-31
2274 2015-01-19 1,850,252,913 25,414 628 78.8397 2,346,853,008 2014-12-31
2275 2015-01-16 1,850,227,499 3,476 630 78.8387 2,346,853,008 2014-12-31
2276 2015-01-15 1,850,224,023 -1,357 631 78.8385 2,346,853,008 2014-12-31
2277 2015-01-14 1,850,225,380 55,893 632 78.8386 2,346,853,008 2014-12-31
2278 2015-01-13 1,850,169,487 4,930 633 78.8362 2,346,853,008 2014-12-31
2279 2015-01-12 1,850,164,557 3,716 632 78.8360 2,346,853,008 2014-12-31
2280 2015-01-09 1,850,160,841 19,400 633 78.8358 2,346,853,008 2014-12-31
2281 2015-01-08 1,850,141,441 -1,288 632 78.8350 2,346,853,008 2014-12-31
2282 2015-01-07 1,850,142,729 13,673 632 78.8350 2,346,853,008 2014-12-31
2283 2015-01-06 1,850,129,056 -4,974 630 78.8345 2,346,853,008 2014-12-31
2284 2015-01-05 1,850,134,030 -15,560 631 78.8347 2,346,853,008 2014-12-31
2285 2015-01-02 1,850,149,590 18,137 630 78.8353 2,346,853,008 2014-12-31
2286 2014-12-30 1,850,131,453 1,100 632 78.8346 2,346,853,008 2014-11-30
2287 2014-12-29 1,850,130,353 1,017 635 78.8345 2,346,853,008 2014-11-30
2288 2014-12-24 1,850,129,336 400 634 78.8345 2,346,853,008 2014-11-30
2289 2014-12-23 1,850,128,936 21,404 634 78.8345 2,346,853,008 2014-11-30
2290 2014-12-22 1,850,107,532 3,812 635 78.8335 2,346,853,008 2014-11-30
2291 2014-12-19 1,850,103,720 -13,245 638 78.8334 2,346,853,008 2014-11-30
2292 2014-12-18 1,850,116,965 -3,000 638 78.8340 2,346,853,008 2014-11-30
2293 2014-12-17 1,850,119,965 1,260 634 78.8341 2,346,853,008 2014-11-30
2294 2014-12-16 1,850,118,705 -5,767 633 78.8340 2,346,853,008 2014-11-30
2295 2014-12-15 1,850,124,472 8,681 633 78.8343 2,346,853,008 2014-11-30
2296 2014-12-12 1,850,115,791 -39,287 631 78.8339 2,346,853,008 2014-11-30
2297 2014-12-11 1,850,155,078 499 631 78.8356 2,346,853,008 2014-11-30
2298 2014-12-10 1,850,154,579 -1,000 631 78.8356 2,346,853,008 2014-11-30
2299 2014-12-09 1,850,155,579 13,692 631 78.8356 2,346,853,008 2014-11-30
2300 2014-12-08 1,850,141,887 1,900,000 629 78.8350 2,346,853,008 2014-11-30
2301 2014-12-05 1,848,241,887 -6,260 629 78.7541 2,346,853,008 2014-11-30
2302 2014-12-04 1,848,248,147 -5,756 628 78.7543 2,346,853,008 2014-11-30
2303 2014-12-03 1,848,253,903 8,300 628 78.7546 2,346,853,008 2014-11-30
2304 2014-12-02 1,848,245,603 -2,200 627 78.7542 2,346,853,008 2014-11-30
2305 2014-12-01 1,848,247,803 -2,200 628 78.7543 2,346,853,008 2014-11-30
2306 2014-11-28 1,848,250,003 2,333 629 78.7544 2,346,853,008 2014-10-31
2307 2014-11-27 1,848,247,670 6,600 629 78.7543 2,346,853,008 2014-10-31
2308 2014-11-26 1,848,241,070 12,762 627 78.7540 2,346,853,008 2014-10-31
2309 2014-11-25 1,848,228,308 7,047 627 78.7535 2,346,853,008 2014-10-31
2310 2014-11-24 1,848,221,261 7,740 627 78.7532 2,346,853,008 2014-10-31
2311 2014-11-21 1,848,213,521 72,363 627 78.7528 2,346,853,008 2014-10-31
2312 2014-11-19 1,848,141,158 2,584 628 78.7498 2,346,853,008 2014-10-31
2313 2014-11-18 1,848,138,574 14,000 628 78.7497 2,346,853,008 2014-10-31
2314 2014-11-17 1,848,124,574 13,931 628 78.7491 2,346,853,008 2014-10-31
2315 2014-11-14 1,848,110,643 7,487 629 78.7485 2,346,853,008 2014-10-31
2316 2014-11-13 1,848,103,156 68,050 628 78.7481 2,346,853,008 2014-10-31
2317 2014-11-12 1,848,035,106 598 627 78.7452 2,346,853,008 2014-10-31
2318 2014-11-11 1,848,034,508 13,100 629 78.7452 2,346,853,008 2014-10-31
2319 2014-11-10 1,848,021,408 40,000 626 78.7447 2,346,853,008 2014-10-31
2320 2014-11-07 1,847,981,408 5,002,200 626 78.7430 2,346,853,008 2014-10-31
2321 2014-11-06 1,842,979,208 -15,316 625 78.5298 2,346,853,008 2014-10-31
2322 2014-11-05 1,842,994,524 -14,720 625 78.5305 2,346,853,008 2014-10-31
2323 2014-11-04 1,843,009,244 19,033 627 78.5311 2,346,853,008 2014-10-31
2324 2014-11-03 1,842,990,211 15,389 628 78.5303 2,346,853,008 2014-10-31
2325 2014-10-31 1,842,974,822 -27,043 629 78.5296 2,346,853,008 2014-10-31
2326 2014-10-30 1,843,001,865 5,659 628 78.5308 2,346,853,008 2014-09-30
2327 2014-10-29 1,842,996,206 4,559 629 78.5305 2,346,853,008 2014-09-30
2328 2014-10-28 1,842,991,647 -4,693 628 78.5303 2,346,853,008 2014-09-30
2329 2014-10-27 1,842,996,340 -5,083 629 78.5305 2,346,853,008 2014-09-30
2330 2014-10-24 1,843,001,423 2,500 629 78.5308 2,346,853,008 2014-09-30
2331 2014-10-23 1,842,998,923 28,996 628 78.5307 2,346,853,008 2014-09-30
2332 2014-10-22 1,842,969,927 20,000 628 78.5294 2,346,853,008 2014-09-30
2333 2014-10-21 1,842,949,927 77 628 78.5286 2,346,853,008 2014-09-30
2334 2014-10-20 1,842,949,850 4,206 628 78.5286 2,346,853,008 2014-09-30
2335 2014-10-17 1,842,945,644 -20,668 628 78.5284 2,346,853,008 2014-09-30
2336 2014-10-16 1,842,966,312 -3,680 628 78.5293 2,346,853,008 2014-09-30
2337 2014-10-15 1,842,969,992 331,353 629 78.5294 2,346,853,008 2014-09-30
2338 2014-10-14 1,842,638,639 -4,630 629 78.5153 2,346,853,008 2014-09-30
2339 2014-10-13 1,842,643,269 768 628 78.5155 2,346,853,008 2014-09-30
2340 2014-10-10 1,842,642,501 4,290 627 78.5155 2,346,853,008 2014-09-30
2341 2014-10-09 1,842,638,211 -16,500 628 78.5153 2,346,853,008 2014-09-30
2342 2014-10-08 1,842,654,711 -97,000 629 78.5160 2,346,853,008 2014-09-30
2343 2014-10-07 1,842,751,711 3,000 628 78.5201 2,346,853,008 2014-09-30
2344 2014-10-06 1,842,748,711 13,433 628 78.5200 2,346,853,008 2014-09-30
2345 2014-10-03 1,842,735,278 -38,871 630 78.5194 2,346,853,008 2014-09-30
2346 2014-09-30 1,842,774,149 234 627 78.5211 2,346,853,008 2014-09-30
2347 2014-09-29 1,842,773,915 49,349 626 78.5211 2,346,853,008 2014-09-12
2348 2014-09-26 1,842,724,566 -41 626 78.5190 2,346,853,008 2014-09-12
2349 2014-09-24 1,842,724,607 5,732 626 78.5190 2,346,853,008 2014-09-12
2350 2014-09-23 1,842,718,875 42,010 626 78.5187 2,346,853,008 2014-09-12
2351 2014-09-22 1,842,676,865 35,170 627 78.5169 2,346,853,008 2014-09-12
2352 2014-09-19 1,842,641,695 40,575 627 78.5154 2,346,853,008 2014-09-12
2353 2014-09-18 1,842,601,120 6,514 625 78.5137 2,346,853,008 2014-09-12
2354 2014-09-17 1,842,594,606 7,905 625 78.5134 2,346,853,008 2014-09-12
2355 2014-09-16 1,842,586,701 39,296 625 78.5131 2,346,853,008 2014-09-12
2356 2014-09-15 1,842,547,405 852,868 625 78.5114 2,346,853,008 2014-09-12
2357 2014-09-12 1,841,694,537 15,127,749 624 78.4751 2,346,853,008 2014-09-12
2358 2014-09-11 1,826,566,788 33,470 623 78.4253 2,329,053,972 2014-08-31
2359 2014-09-10 1,826,533,318 14,531 623 78.4238 2,329,053,972 2014-08-31
2360 2014-09-08 1,826,518,787 18,741 624 78.4232 2,329,053,972 2014-08-31
2361 2014-09-05 1,826,500,046 7,737 624 78.4224 2,329,053,972 2014-08-31
2362 2014-09-04 1,826,492,309 17,818 624 78.4221 2,329,053,972 2014-08-31
2363 2014-09-03 1,826,474,491 3,400 624 78.4213 2,329,053,972 2014-08-31
2364 2014-09-02 1,826,471,091 51,379 623 78.4212 2,329,053,972 2014-08-31
2365 2014-09-01 1,826,419,712 4,000 623 78.4190 2,329,053,972 2014-08-31
2366 2014-08-29 1,826,415,712 970 624 78.4191 2,329,043,972 2014-08-18
2367 2014-08-28 1,826,414,742 4,368 625 78.4191 2,329,043,972 2014-08-18
2368 2014-08-27 1,826,410,374 8,407 624 78.4189 2,329,043,972 2014-08-18
2369 2014-08-26 1,826,401,967 -1,364 626 78.4185 2,329,043,972 2014-08-18
2370 2014-08-25 1,826,403,331 12,000 626 78.4186 2,329,043,972 2014-08-18
2371 2014-08-22 1,826,391,331 116,072 626 78.4181 2,329,043,972 2014-08-18
2372 2014-08-21 1,826,275,259 3 628 78.4131 2,329,043,972 2014-08-18
2373 2014-08-20 1,826,275,256 697,983 630 78.4131 2,329,043,972 2014-08-18
2374 2014-08-19 1,825,577,273 3,100 631 78.3831 2,329,043,972 2014-08-18
2375 2014-08-18 1,825,574,173 100 631 78.3830 2,329,043,972 2014-08-18
2376 2014-08-15 1,825,574,073 5,023 632 78.4105 2,328,227,972 2014-07-31
2377 2014-08-14 1,825,569,050 86,906 632 78.4102 2,328,227,972 2014-07-31
2378 2014-08-13 1,825,482,144 -1,066 633 78.4065 2,328,227,972 2014-07-31
2379 2014-08-12 1,825,483,210 8,779 632 78.4065 2,328,227,972 2014-07-31
2380 2014-08-11 1,825,474,431 -20,944 632 78.4062 2,328,227,972 2014-07-31
2381 2014-08-08 1,825,495,375 -1,717 634 78.4071 2,328,227,972 2014-07-31
2382 2014-08-07 1,825,497,092 3,717 632 78.4071 2,328,227,972 2014-07-31
2383 2014-08-06 1,825,493,375 41,000 633 78.4070 2,328,227,972 2014-07-31
2384 2014-08-05 1,825,452,375 44,183 633 78.4052 2,328,227,972 2014-07-31
2385 2014-08-04 1,825,408,192 -148,400 633 78.4033 2,328,227,972 2014-07-31
2386 2014-08-01 1,825,556,592 29,483 633 78.4097 2,328,227,972 2014-07-31
2387 2014-07-31 1,825,527,109 11,620 631 78.4084 2,328,227,972 2014-07-31
2388 2014-07-30 1,825,515,489 31,870 632 78.4079 2,328,227,972 2014-06-30
2389 2014-07-29 1,825,483,619 2,172 632 78.4066 2,328,227,972 2014-06-30
2390 2014-07-28 1,825,481,447 69,911 632 78.4065 2,328,227,972 2014-06-30
2391 2014-07-25 1,825,411,536 2,794 632 78.4035 2,328,227,972 2014-06-30
2392 2014-07-24 1,825,408,742 2,203 634 78.4034 2,328,227,972 2014-06-30
2393 2014-07-23 1,825,406,539 12,300 634 78.4033 2,328,227,972 2014-06-30
2394 2014-07-21 1,825,394,239 4,956 636 78.4027 2,328,227,972 2014-06-30
2395 2014-07-18 1,825,389,283 800 636 78.4025 2,328,227,972 2014-06-30
2396 2014-07-17 1,825,388,483 1,000 636 78.4025 2,328,227,972 2014-06-30
2397 2014-07-16 1,825,387,483 -185,900 636 78.4024 2,328,227,972 2014-06-30
2398 2014-07-15 1,825,573,383 9,576 635 78.4104 2,328,227,972 2014-06-30
2399 2014-07-14 1,825,563,807 12,166 637 78.4100 2,328,227,972 2014-06-30
2400 2014-07-11 1,825,551,641 -4,469 638 78.4095 2,328,227,972 2014-06-30
2401 2014-07-10 1,825,556,110 5,453 636 78.4097 2,328,227,972 2014-06-30
2402 2014-07-09 1,825,550,657 11,400 635 78.4094 2,328,227,972 2014-06-30
2403 2014-07-08 1,825,539,257 14,445 635 78.4090 2,328,227,972 2014-06-30
2404 2014-07-07 1,825,524,812 95,064 635 78.4083 2,328,227,972 2014-06-30
2405 2014-07-04 1,825,429,748 30,683 637 78.4043 2,328,227,972 2014-06-30
2406 2014-07-03 1,825,399,065 9,183 637 78.4029 2,328,227,972 2014-06-30
2407 2014-07-02 1,825,389,882 19,788 636 78.4025 2,328,227,972 2014-06-30
2408 2014-06-30 1,825,370,094 9,800 636 78.4017 2,328,227,972 2014-06-30
2409 2014-06-27 1,825,360,294 2,200 636 78.4013 2,328,227,972 2014-05-31
2410 2014-06-26 1,825,358,094 -23,318 637 78.4012 2,328,227,972 2014-05-31
2411 2014-06-24 1,825,381,412 12,033 637 78.4022 2,328,227,972 2014-05-31
2412 2014-06-23 1,825,369,379 11,380 636 78.4017 2,328,227,972 2014-05-31
2413 2014-06-20 1,825,357,999 16,310 636 78.4012 2,328,227,972 2014-05-31
2414 2014-06-19 1,825,341,689 -214 638 78.4005 2,328,227,972 2014-05-31
2415 2014-06-18 1,825,341,903 15,525 638 78.4005 2,328,227,972 2014-05-31
2416 2014-06-17 1,825,326,378 5,430 636 78.3998 2,328,227,972 2014-05-31
2417 2014-06-16 1,825,320,948 -1,559 637 78.3996 2,328,227,972 2014-05-31
2418 2014-06-13 1,825,322,507 -1,289 637 78.3996 2,328,227,972 2014-05-31
2419 2014-06-12 1,825,323,796 400 635 78.3997 2,328,227,972 2014-05-31
2420 2014-06-11 1,825,323,396 50,613 636 78.3997 2,328,227,972 2014-05-31
2421 2014-06-10 1,825,272,783 1,100 635 78.3975 2,328,227,972 2014-05-31
2422 2014-06-09 1,825,271,683 -11,774 635 78.3975 2,328,227,972 2014-05-31
2423 2014-06-06 1,825,283,457 10,761 635 78.3980 2,328,227,972 2014-05-31
2424 2014-06-05 1,825,272,696 38,511 636 78.3975 2,328,227,972 2014-05-31
2425 2014-06-04 1,825,234,185 -1,100 637 78.3959 2,328,227,972 2014-05-31
2426 2014-06-03 1,825,235,285 -19,600 636 78.3959 2,328,227,972 2014-05-31
2427 2014-05-30 1,825,254,885 44,189 637 78.3972 2,328,212,972 2014-04-30
2428 2014-05-29 1,825,210,696 18,815 635 78.3953 2,328,212,972 2014-04-30
2429 2014-05-27 1,825,191,881 -9,650 636 78.3945 2,328,212,972 2014-04-30
2430 2014-05-26 1,825,201,531 9,880 636 78.3950 2,328,212,972 2014-04-30
2431 2014-05-23 1,825,191,651 2,347 637 78.3945 2,328,212,972 2014-04-30
2432 2014-05-21 1,825,189,304 23,284 640 78.3944 2,328,212,972 2014-04-30
2433 2014-05-20 1,825,166,020 1,353 640 78.3934 2,328,212,972 2014-04-30
2434 2014-05-19 1,825,164,667 76 639 78.3934 2,328,212,972 2014-04-30
2435 2014-05-16 1,825,164,591 33,892 640 78.3934 2,328,212,972 2014-04-30
2436 2014-05-15 1,825,130,699 157,713 641 78.3919 2,328,212,972 2014-04-30
2437 2014-05-14 1,824,972,986 10,006,936 642 78.3851 2,328,212,972 2014-04-30
2438 2014-05-13 1,814,966,050 23,123 640 77.9553 2,328,212,972 2014-04-30
2439 2014-05-09 1,814,942,927 36,256 639 77.9543 2,328,212,972 2014-04-30
2440 2014-05-08 1,814,906,671 143,439 640 77.9528 2,328,212,972 2014-04-30
2441 2014-05-07 1,814,763,232 -84,281 641 77.9466 2,328,212,972 2014-04-30
2442 2014-05-05 1,814,847,513 17,358 643 77.9502 2,328,212,972 2014-04-30
2443 2014-04-30 1,814,830,155 8,935 641 77.9495 2,328,212,972 2014-04-30
2444 2014-04-29 1,814,821,220 11,000 641 77.9491 2,328,212,972 2014-04-02
2445 2014-04-28 1,814,810,220 20,740 643 77.9486 2,328,212,972 2014-04-02
2446 2014-04-25 1,814,789,480 6,814 641 77.9477 2,328,212,972 2014-04-02
2447 2014-04-24 1,814,782,666 -12,000 641 77.9475 2,328,212,972 2014-04-02
2448 2014-04-23 1,814,794,666 16,434 643 77.9480 2,328,212,972 2014-04-02
2449 2014-04-22 1,814,778,232 4,002 644 77.9473 2,328,212,972 2014-04-02
2450 2014-04-17 1,814,774,230 27,021 642 77.9471 2,328,212,972 2014-04-02
2451 2014-04-16 1,814,747,209 60,942 641 77.9459 2,328,212,972 2014-04-02
2452 2014-04-15 1,814,686,267 -7,236 642 77.9433 2,328,212,972 2014-04-02
2453 2014-04-14 1,814,693,503 22,486 642 77.9436 2,328,212,972 2014-04-02
2454 2014-04-11 1,814,671,017 6,900 645 77.9427 2,328,212,972 2014-04-02
2455 2014-04-10 1,814,664,117 32,156 644 77.9424 2,328,212,972 2014-04-02
2456 2014-04-09 1,814,631,961 10,047,351 644 77.9410 2,328,212,972 2014-04-02
2457 2014-04-08 1,804,584,610 10,707 643 77.5094 2,328,212,972 2014-04-02
2458 2014-04-07 1,804,573,903 3,547 644 77.5090 2,328,212,972 2014-04-02
2459 2014-04-04 1,804,570,356 61,500 644 77.5088 2,328,212,972 2014-04-02
2460 2014-04-03 1,804,508,856 4,682 646 77.5062 2,328,212,972 2014-04-02
2461 2014-04-02 1,804,504,174 33,243,692 648 77.5060 2,328,212,972 2014-04-02
2462 2014-04-01 1,771,260,482 5,596 647 77.3309 2,290,496,521 2014-03-31
2463 2014-03-31 1,771,254,886 10,039 647 77.3306 2,290,496,521 2014-03-31
2464 2014-03-28 1,771,244,847 400 648 77.3302 2,290,496,521 2014-03-06
2465 2014-03-27 1,771,244,447 7,004 646 77.3302 2,290,496,521 2014-03-06
2466 2014-03-26 1,771,237,443 4,976 645 77.3298 2,290,496,521 2014-03-06
2467 2014-03-25 1,771,232,467 -576 645 77.3296 2,290,496,521 2014-03-06
2468 2014-03-21 1,771,233,043 77,001 644 77.3297 2,290,496,521 2014-03-06
2469 2014-03-20 1,771,156,042 100 644 77.3263 2,290,496,521 2014-03-06
2470 2014-03-19 1,771,155,942 2,640 643 77.3263 2,290,496,521 2014-03-06
2471 2014-03-18 1,771,153,302 26,637 643 77.3262 2,290,496,521 2014-03-06
2472 2014-03-17 1,771,126,665 -14,992 643 77.3250 2,290,496,521 2014-03-06
2473 2014-03-14 1,771,141,657 -5,720 644 77.3257 2,290,496,521 2014-03-06
2474 2014-03-13 1,771,147,377 18,881 643 77.3259 2,290,496,521 2014-03-06
2475 2014-03-12 1,771,128,496 -9,200 642 77.3251 2,290,496,521 2014-03-06
2476 2014-03-11 1,771,137,696 4,495 642 77.3255 2,290,496,521 2014-03-06
2477 2014-03-10 1,771,133,201 10,686 643 77.3253 2,290,496,521 2014-03-06
2478 2014-03-07 1,771,122,515 566,000 646 77.3248 2,290,496,521 2014-03-06
2479 2014-03-06 1,770,556,515 -9,736 646 77.3001 2,290,496,521 2014-03-06
2480 2014-03-05 1,770,566,251 -20,000 646 77.3196 2,289,930,521 2014-02-28
2481 2014-03-04 1,770,586,251 34,749 646 77.3205 2,289,930,521 2014-02-28
2482 2014-03-03 1,770,551,502 -5,468 645 77.3190 2,289,930,521 2014-02-28
2483 2014-02-28 1,770,556,970 -200 641 77.3192 2,289,930,521 2014-02-28
2484 2014-02-27 1,770,557,170 421,341 642 77.3334 2,289,510,521 2014-01-31
2485 2014-02-26 1,770,135,829 -2,000 644 77.3150 2,289,510,521 2014-01-31
2486 2014-02-25 1,770,137,829 128,151 645 77.3151 2,289,510,521 2014-01-31
2487 2014-02-24 1,770,009,678 14,728 644 77.3095 2,289,510,521 2014-01-31
2488 2014-02-21 1,769,994,950 23,800 639 77.3089 2,289,510,521 2014-01-31
2489 2014-02-20 1,769,971,150 29,978 642 77.3078 2,289,510,521 2014-01-31
2490 2014-02-19 1,769,941,172 25,563 642 77.3065 2,289,510,521 2014-01-31
2491 2014-02-18 1,769,915,609 -2,000 642 77.3054 2,289,510,521 2014-01-31
2492 2014-02-17 1,769,917,609 7,712 640 77.3055 2,289,510,521 2014-01-31
2493 2014-02-14 1,769,909,897 -34,472 640 77.3052 2,289,510,521 2014-01-31
2494 2014-02-13 1,769,944,369 -5,394 641 77.3067 2,289,510,521 2014-01-31
2495 2014-02-12 1,769,949,763 20,113 642 77.3069 2,289,510,521 2014-01-31
2496 2014-02-11 1,769,929,650 -8,400 642 77.3060 2,289,510,521 2014-01-31
2497 2014-02-10 1,769,938,050 -19,637 642 77.3064 2,289,510,521 2014-01-31
2498 2014-02-07 1,769,957,687 -5,000 643 77.3073 2,289,510,521 2014-01-31
2499 2014-02-06 1,769,962,687 19,184 642 77.3075 2,289,510,521 2014-01-31
2500 2014-02-05 1,769,943,503 -4,741 643 77.3066 2,289,510,521 2014-01-31
2501 2014-02-04 1,769,948,244 32,908 641 77.3068 2,289,510,521 2014-01-31
2502 2014-01-30 1,769,915,336 150,000 639 77.3054 2,289,510,521 2013-12-31
2503 2014-01-29 1,769,765,336 34,518 639 77.2989 2,289,510,521 2013-12-31
2504 2014-01-28 1,769,730,818 7,202 636 77.2973 2,289,510,521 2013-12-31
2505 2014-01-27 1,769,723,616 -129,197 638 77.2970 2,289,510,521 2013-12-31
2506 2014-01-23 1,769,852,813 3,421 636 77.3027 2,289,510,521 2013-12-31
2507 2014-01-22 1,769,849,392 -11,000 636 77.3025 2,289,510,521 2013-12-31
2508 2014-01-21 1,769,860,392 10,150 637 77.3030 2,289,510,521 2013-12-31
2509 2014-01-20 1,769,850,242 -18,000 637 77.3026 2,289,510,521 2013-12-31
2510 2014-01-17 1,769,868,242 16,252 636 77.3033 2,289,510,521 2013-12-31
2511 2014-01-16 1,769,851,990 16,502 636 77.3026 2,289,510,521 2013-12-31
2512 2014-01-15 1,769,835,488 5,740 637 77.3019 2,289,510,521 2013-12-31
2513 2014-01-14 1,769,829,748 -19,660 637 77.3017 2,289,510,521 2013-12-31
2514 2014-01-13 1,769,849,408 55 639 77.3025 2,289,510,521 2013-12-31
2515 2014-01-10 1,769,849,353 116,628 637 77.3025 2,289,510,521 2013-12-31
2516 2014-01-07 1,769,732,725 10,331 638 77.2974 2,289,510,521 2013-12-31
2517 2014-01-06 1,769,722,394 9,504 636 77.2970 2,289,510,521 2013-12-31
2518 2014-01-03 1,769,712,890 -7,000 636 77.2966 2,289,510,521 2013-12-31
2519 2014-01-02 1,769,719,890 -2,000 637 77.2969 2,289,510,521 2013-12-31
2520 2013-12-31 1,769,721,890 1,555 636 77.2970 2,289,510,521 2013-12-31
2521 2013-12-27 1,769,720,335 54,600 637 77.2969 2,289,510,521 2013-12-18
2522 2013-12-24 1,769,665,735 36,679 637 77.2945 2,289,510,521 2013-12-18
2523 2013-12-23 1,769,629,056 4,862 637 77.2929 2,289,510,521 2013-12-18
2524 2013-12-20 1,769,624,194 94,065 638 77.2927 2,289,510,521 2013-12-18
2525 2013-12-19 1,769,530,129 109,647 638 77.2886 2,289,510,521 2013-12-18
2526 2013-12-18 1,769,420,482 3,537 638 77.2838 2,289,510,521 2013-12-18
2527 2013-12-17 1,769,416,945 2,828 639 77.2907 2,289,300,521 2013-11-30
2528 2013-12-16 1,769,414,117 28,143 638 77.2906 2,289,300,521 2013-11-30
2529 2013-12-13 1,769,385,974 156,064 639 77.2894 2,289,300,521 2013-11-30
2530 2013-12-12 1,769,229,910 -686 639 77.2826 2,289,300,521 2013-11-30
2531 2013-12-11 1,769,230,596 50,699 638 77.2826 2,289,300,521 2013-11-30
2532 2013-12-10 1,769,179,897 606 639 77.2804 2,289,300,521 2013-11-30
2533 2013-12-09 1,769,179,291 23,420 640 77.2803 2,289,300,521 2013-11-30
2534 2013-12-06 1,769,155,871 15,000 640 77.2793 2,289,300,521 2013-11-30
2535 2013-12-05 1,769,140,871 2,001,274 638 77.2787 2,289,300,521 2013-11-30
2536 2013-12-04 1,767,139,597 31,919 638 77.1912 2,289,300,521 2013-11-30
2537 2013-12-03 1,767,107,678 27,741 638 77.1899 2,289,300,521 2013-11-30
2538 2013-12-02 1,767,079,937 2,047,328 638 77.1886 2,289,300,521 2013-11-30
2539 2013-11-29 1,765,032,609 9,653 639 77.1127 2,288,900,521 2013-10-31
2540 2013-11-28 1,765,022,956 4,025,446 638 77.1123 2,288,900,521 2013-10-31
2541 2013-11-27 1,760,997,510 -264 640 76.9364 2,288,900,521 2013-10-31
2542 2013-11-26 1,760,997,774 -13,338 638 76.9364 2,288,900,521 2013-10-31
2543 2013-11-25 1,761,011,112 613,481 638 76.9370 2,288,900,521 2013-10-31
2544 2013-11-22 1,760,397,631 25,840 638 76.9102 2,288,900,521 2013-10-31
2545 2013-11-21 1,760,371,791 3,026,283 638 76.9091 2,288,900,521 2013-10-31
2546 2013-11-20 1,757,345,508 10,200 639 76.7768 2,288,900,521 2013-10-31
2547 2013-11-19 1,757,335,308 23,706 642 76.7764 2,288,900,521 2013-10-31
2548 2013-11-18 1,757,311,602 134,367 644 76.7754 2,288,900,521 2013-10-31
2549 2013-11-15 1,757,177,235 -9,676 645 76.7695 2,288,900,521 2013-10-31
2550 2013-11-14 1,757,186,911 18,403 645 76.7699 2,288,900,521 2013-10-31
2551 2013-11-13 1,757,168,508 336,504 646 76.7691 2,288,900,521 2013-10-31
2552 2013-11-12 1,756,832,004 14,660 646 76.7544 2,288,900,521 2013-10-31
2553 2013-11-11 1,756,817,344 -5,321 646 76.7538 2,288,900,521 2013-10-31
2554 2013-11-08 1,756,822,665 -7,200 647 76.7540 2,288,900,521 2013-10-31
2555 2013-11-07 1,756,829,865 17,760 648 76.7543 2,288,900,521 2013-10-31
2556 2013-11-06 1,756,812,105 34,675 648 76.7535 2,288,900,521 2013-10-31
2557 2013-11-05 1,756,777,430 23,107 650 76.7520 2,288,900,521 2013-10-31
2558 2013-11-04 1,756,754,323 10,244 650 76.7510 2,288,900,521 2013-10-31
2559 2013-11-01 1,756,744,079 32,076 650 76.7506 2,288,900,521 2013-10-31
2560 2013-10-31 1,756,712,003 9,765 649 76.7492 2,288,900,521 2013-10-31
2561 2013-10-30 1,756,702,238 11,466 649 76.7601 2,288,560,521 2013-09-30
2562 2013-10-29 1,756,690,772 56,745 649 76.7596 2,288,560,521 2013-09-30
2563 2013-10-28 1,756,634,027 20,240 650 76.7572 2,288,560,521 2013-09-30
2564 2013-10-25 1,756,613,787 -44,076 648 76.7563 2,288,560,521 2013-09-30
2565 2013-10-23 1,756,657,863 -1 649 76.7582 2,288,560,521 2013-09-30
2566 2013-10-22 1,756,657,864 261,428 650 76.7582 2,288,560,521 2013-09-30
2567 2013-10-21 1,756,396,436 10,065 650 76.7468 2,288,560,521 2013-09-30
2568 2013-10-18 1,756,386,371 2,099,743 650 76.7463 2,288,560,521 2013-09-30
2569 2013-10-17 1,754,286,628 44,500 650 76.6546 2,288,560,521 2013-09-30
2570 2013-10-16 1,754,242,128 26,812 652 76.6526 2,288,560,521 2013-09-30
2571 2013-10-15 1,754,215,316 1,810,643 652 76.6515 2,288,560,521 2013-09-30
2572 2013-10-11 1,752,404,673 -4,532 654 76.5724 2,288,560,521 2013-09-30
2573 2013-10-10 1,752,409,205 54,976 654 76.5726 2,288,560,521 2013-09-30
2574 2013-10-09 1,752,354,229 22,218 653 76.5702 2,288,560,521 2013-09-30
2575 2013-10-08 1,752,332,011 22,202 654 76.5692 2,288,560,521 2013-09-30
2576 2013-10-07 1,752,309,809 941 654 76.5682 2,288,560,521 2013-09-30
2577 2013-10-04 1,752,308,868 967,966 655 76.5682 2,288,560,521 2013-09-30
2578 2013-10-03 1,751,340,902 89,096 655 76.5259 2,288,560,521 2013-09-30
2579 2013-10-02 1,751,251,806 127,904 657 76.5220 2,288,560,521 2013-09-30
2580 2013-09-30 1,751,123,902 1,385,786 655 76.5164 2,288,560,521 2013-09-30
2581 2013-09-27 1,749,738,116 59,691 655 76.4558 2,288,560,521 2013-09-13
2582 2013-09-26 1,749,678,425 24,876 657 76.4532 2,288,560,521 2013-09-13
2583 2013-09-25 1,749,653,549 22,855 657 76.4521 2,288,560,521 2013-09-13
2584 2013-09-24 1,749,630,694 7,189,734 658 76.4511 2,288,560,521 2013-09-13
2585 2013-09-23 1,742,440,960 -95,065 659 76.1370 2,288,560,521 2013-09-13
2586 2013-09-19 1,742,536,025 73,472 657 76.1411 2,288,560,521 2013-09-13
2587 2013-09-18 1,742,462,553 115,651 662 76.1379 2,288,560,521 2013-09-13
2588 2013-09-17 1,742,346,902 165,755 664 76.1329 2,288,560,521 2013-09-13
2589 2013-09-16 1,742,181,147 44,963 665 76.1256 2,288,560,521 2013-09-13
2590 2013-09-13 1,742,136,184 21,383,465 666 76.1237 2,288,560,521 2013-09-13
2591 2013-09-12 1,720,752,719 9,448 662 75.9896 2,264,459,253 2013-08-31
2592 2013-09-11 1,720,743,271 -27,294 662 75.9891 2,264,459,253 2013-08-31
2593 2013-09-10 1,720,770,565 61,000 662 75.9904 2,264,459,253 2013-08-31
2594 2013-09-09 1,720,709,565 7,246 662 75.9877 2,264,459,253 2013-08-31
2595 2013-09-06 1,720,702,319 246,969 665 75.9873 2,264,459,253 2013-08-31
2596 2013-09-05 1,720,455,350 21,250 665 75.9764 2,264,459,253 2013-08-31
2597 2013-09-04 1,720,434,100 2,000 665 75.9755 2,264,459,253 2013-08-31
2598 2013-09-03 1,720,432,100 -20,500 665 75.9754 2,264,459,253 2013-08-31
2599 2013-09-02 1,720,452,600 100 665 75.9763 2,264,459,253 2013-08-31
2600 2013-08-30 1,720,452,500 -5,305 666 76.0032 2,263,659,253 2013-08-19
2601 2013-08-29 1,720,457,805 1,170 664 76.0034 2,263,659,253 2013-08-19
2602 2013-08-28 1,720,456,635 -8,372,541 664 76.0033 2,263,659,253 2013-08-19
2603 2013-08-27 1,728,829,176 17,077 664 76.3732 2,263,659,253 2013-08-19
2604 2013-08-26 1,728,812,099 -2,002,328 664 76.3725 2,263,659,253 2013-08-19
2605 2013-08-23 1,730,814,427 9,877 665 76.4609 2,263,659,253 2013-08-19
2606 2013-08-22 1,730,804,550 1,600 665 76.4605 2,263,659,253 2013-08-19
2607 2013-08-21 1,730,802,950 31,641 664 76.4604 2,263,659,253 2013-08-19
2608 2013-08-20 1,730,771,309 1,850,148 667 76.4590 2,263,659,253 2013-08-19
2609 2013-08-19 1,728,921,161 34,786 666 76.3773 2,263,659,253 2013-08-19
2610 2013-08-16 1,728,886,375 42,429 665 76.4397 2,261,764,253 2013-07-31
2611 2013-08-15 1,728,843,946 11,730 666 76.4378 2,261,764,253 2013-07-31
2612 2013-08-13 1,728,832,216 9,036 668 76.4373 2,261,764,253 2013-07-31
2613 2013-08-12 1,728,823,180 -173,627 669 76.4369 2,261,764,253 2013-07-31
2614 2013-08-09 1,728,996,807 25,746 669 76.4446 2,261,764,253 2013-07-31
2615 2013-08-08 1,728,971,061 -5,000 669 76.4435 2,261,764,253 2013-07-31
2616 2013-08-07 1,728,976,061 132,969 669 76.4437 2,261,764,253 2013-07-31
2617 2013-08-06 1,728,843,092 166,200 668 76.4378 2,261,764,253 2013-07-31
2618 2013-08-05 1,728,676,892 77,790 669 76.4305 2,261,764,253 2013-07-31
2619 2013-08-01 1,728,599,102 2,209 668 76.4270 2,261,764,253 2013-07-31
2620 2013-07-31 1,728,596,893 -44 668 76.4269 2,261,764,253 2013-07-31
2621 2013-07-30 1,728,596,937 80 671 76.4269 2,261,764,253 2013-06-30
2622 2013-07-29 1,728,596,857 -9,010 670 76.4269 2,261,764,253 2013-06-30
2623 2013-07-26 1,728,605,867 -10,000 670 76.4273 2,261,764,253 2013-06-30
2624 2013-07-25 1,728,615,867 3,000 670 76.4278 2,261,764,253 2013-06-30
2625 2013-07-24 1,728,612,867 8,200 674 76.4276 2,261,764,253 2013-06-30
2626 2013-07-23 1,728,604,667 -56,600 674 76.4273 2,261,764,253 2013-06-30
2627 2013-07-22 1,728,661,267 -4,332 674 76.4298 2,261,764,253 2013-06-30
2628 2013-07-19 1,728,665,599 25,867 674 76.4300 2,261,764,253 2013-06-30
2629 2013-07-18 1,728,639,732 9,688 674 76.4288 2,261,764,253 2013-06-30
2630 2013-07-17 1,728,630,044 399,358 673 76.4284 2,261,764,253 2013-06-30
2631 2013-07-16 1,728,230,686 90,578 671 76.4107 2,261,764,253 2013-06-30
2632 2013-07-15 1,728,140,108 30,626 672 76.4067 2,261,764,253 2013-06-30
2633 2013-07-12 1,728,109,482 -7,733 670 76.4054 2,261,764,253 2013-06-30
2634 2013-07-11 1,728,117,215 -2,146 672 76.4057 2,261,764,253 2013-06-30
2635 2013-07-10 1,728,119,361 3,590 672 76.4058 2,261,764,253 2013-06-30
2636 2013-07-09 1,728,115,771 -33 671 76.4057 2,261,764,253 2013-06-30
2637 2013-07-08 1,728,115,804 -4,625 672 76.4057 2,261,764,253 2013-06-30
2638 2013-07-05 1,728,120,429 3,328 674 76.4059 2,261,764,253 2013-06-30
2639 2013-07-04 1,728,117,101 4,107 673 76.4057 2,261,764,253 2013-06-30
2640 2013-07-03 1,728,112,994 5,164 672 76.4055 2,261,764,253 2013-06-30
2641 2013-07-02 1,728,107,830 90,283 672 76.4053 2,261,764,253 2013-06-30
2642 2013-06-28 1,728,017,547 4,383 671 76.4013 2,261,764,253 2013-05-31
2643 2013-06-27 1,728,013,164 2,613 671 76.4011 2,261,764,253 2013-05-31
2644 2013-06-26 1,728,010,551 -3,200 671 76.4010 2,261,764,253 2013-05-31
2645 2013-06-25 1,728,013,751 10,500 672 76.4011 2,261,764,253 2013-05-31
2646 2013-06-24 1,728,003,251 3,968 669 76.4007 2,261,764,253 2013-05-31
2647 2013-06-21 1,727,999,283 600 670 76.4005 2,261,764,253 2013-05-31
2648 2013-06-20 1,727,998,683 2,278 670 76.4005 2,261,764,253 2013-05-31
2649 2013-06-19 1,727,996,405 4,181 670 76.4004 2,261,764,253 2013-05-31
2650 2013-06-18 1,727,992,224 29,216 670 76.4002 2,261,764,253 2013-05-31
2651 2013-06-17 1,727,963,008 16,148 669 76.3989 2,261,764,253 2013-05-31
2652 2013-06-14 1,727,946,860 218 669 76.3982 2,261,764,253 2013-05-31
2653 2013-06-13 1,727,946,642 2,400 670 76.3982 2,261,764,253 2013-05-31
2654 2013-06-11 1,727,944,242 512 668 76.3981 2,261,764,253 2013-05-31
2655 2013-06-10 1,727,943,730 9,020,818 668 76.3980 2,261,764,253 2013-05-31
2656 2013-06-07 1,718,922,912 47 666 75.9992 2,261,764,253 2013-05-31
2657 2013-06-05 1,718,922,865 11,670 665 75.9992 2,261,764,253 2013-05-31
2658 2013-06-04 1,718,911,195 2,176 667 75.9987 2,261,764,253 2013-05-31
2659 2013-06-03 1,718,909,019 124 665 75.9986 2,261,764,253 2013-05-31
2660 2013-05-31 1,718,908,895 32,436 665 75.9986 2,261,764,253 2013-05-31
2661 2013-05-30 1,718,876,459 1,857 665 75.9982 2,261,734,253 2013-04-30
2662 2013-05-29 1,718,874,602 -5,800 664 75.9981 2,261,734,253 2013-04-30
2663 2013-05-28 1,718,880,402 62,521 666 75.9983 2,261,734,253 2013-04-30
2664 2013-05-27 1,718,817,881 2,200 666 75.9956 2,261,734,253 2013-04-30
2665 2013-05-24 1,718,815,681 23,038 664 75.9955 2,261,734,253 2013-04-30
2666 2013-05-23 1,718,792,643 -108 665 75.9945 2,261,734,253 2013-04-30
2667 2013-05-22 1,718,792,751 -9,287 667 75.9945 2,261,734,253 2013-04-30
2668 2013-05-21 1,718,802,038 66,388 668 75.9949 2,261,734,253 2013-04-30
2669 2013-05-20 1,718,735,650 7,378 668 75.9919 2,261,734,253 2013-04-30
2670 2013-05-16 1,718,728,272 27,094 666 75.9916 2,261,734,253 2013-04-30
2671 2013-05-15 1,718,701,178 11,000 667 75.9904 2,261,734,253 2013-04-30
2672 2013-05-14 1,718,690,178 30,523 666 75.9899 2,261,734,253 2013-04-30
2673 2013-05-13 1,718,659,655 8,165 667 75.9886 2,261,734,253 2013-04-30
2674 2013-05-10 1,718,651,490 -487,727 669 75.9882 2,261,734,253 2013-04-30
2675 2013-05-09 1,719,139,217 129,856 671 76.0098 2,261,734,253 2013-04-30
2676 2013-05-08 1,719,009,361 21,780 670 76.0040 2,261,734,253 2013-04-30
2677 2013-05-07 1,718,987,581 5,524 670 76.0031 2,261,734,253 2013-04-30
2678 2013-05-06 1,718,982,057 -97,328 670 76.0028 2,261,734,253 2013-04-30
2679 2013-05-03 1,719,079,385 -174,415 670 76.0071 2,261,734,253 2013-04-30
2680 2013-05-02 1,719,253,800 -15,600 671 76.0148 2,261,734,253 2013-04-30
2681 2013-04-30 1,719,269,400 17,707 671 76.0155 2,261,734,253 2013-04-30
2682 2013-04-29 1,719,251,693 5,657 673 76.0148 2,261,734,253 2013-04-09
2683 2013-04-26 1,719,246,036 22,000 673 76.0145 2,261,734,253 2013-04-09
2684 2013-04-25 1,719,224,036 -21,000 674 76.0135 2,261,734,253 2013-04-09
2685 2013-04-23 1,719,245,036 2,000 675 76.0145 2,261,734,253 2013-04-09
2686 2013-04-22 1,719,243,036 18,138 673 76.0144 2,261,734,253 2013-04-09
2687 2013-04-19 1,719,224,898 820 674 76.0136 2,261,734,253 2013-04-09
2688 2013-04-18 1,719,224,078 326,198 674 76.0135 2,261,734,253 2013-04-09
2689 2013-04-17 1,718,897,880 -6,905 672 75.9991 2,261,734,253 2013-04-09
2690 2013-04-16 1,718,904,785 7,987 672 75.9994 2,261,734,253 2013-04-09
2691 2013-04-15 1,718,896,798 5,599 674 75.9991 2,261,734,253 2013-04-09
2692 2013-04-12 1,718,891,199 4,152 674 75.9988 2,261,734,253 2013-04-09
2693 2013-04-11 1,718,887,047 4,858 674 75.9986 2,261,734,253 2013-04-09
2694 2013-04-10 1,718,882,189 7,745 674 75.9984 2,261,734,253 2013-04-09
2695 2013-04-09 1,718,874,444 29,403,410 675 75.9981 2,261,734,253 2013-04-09
2696 2013-04-08 1,689,471,034 2,000 673 75.8218 2,228,213,554 2013-03-31
2697 2013-04-05 1,689,469,034 4,947 674 75.8217 2,228,213,554 2013-03-31
2698 2013-04-03 1,689,464,087 9,004 672 75.8215 2,228,213,554 2013-03-31
2699 2013-04-02 1,689,455,083 -1,000 672 75.8211 2,228,213,554 2013-03-31
2700 2013-03-28 1,689,456,083 7,341 672 75.8211 2,228,213,554 2013-03-13
2701 2013-03-27 1,689,448,742 102,447 673 75.8208 2,228,213,554 2013-03-13
2702 2013-03-26 1,689,346,295 -15,200 673 75.8162 2,228,213,554 2013-03-13
2703 2013-03-25 1,689,361,495 -4,000 672 75.8169 2,228,213,554 2013-03-13
2704 2013-03-22 1,689,365,495 67,854 671 75.8170 2,228,213,554 2013-03-13
2705 2013-03-21 1,689,297,641 8,665 670 75.8140 2,228,213,554 2013-03-13
2706 2013-03-20 1,689,288,976 8,800 669 75.8136 2,228,213,554 2013-03-13
2707 2013-03-19 1,689,280,176 12,200 670 75.8132 2,228,213,554 2013-03-13
2708 2013-03-18 1,689,267,976 92,411 670 75.8127 2,228,213,554 2013-03-13
2709 2013-03-15 1,689,175,565 109,339 673 75.8085 2,228,213,554 2013-03-13
2710 2013-03-14 1,689,066,226 1,023,081 672 75.8036 2,228,213,554 2013-03-13
2711 2013-03-13 1,688,043,145 19,429 672 75.7577 2,228,213,554 2013-03-13
2712 2013-03-12 1,688,023,716 4,414 671 75.7946 2,227,103,554 2013-02-28
2713 2013-03-11 1,688,019,302 4,533 673 75.7944 2,227,103,554 2013-02-28
2714 2013-03-08 1,688,014,769 30,448 672 75.7942 2,227,103,554 2013-02-28
2715 2013-03-07 1,687,984,321 1,000 670 75.7928 2,227,103,554 2013-02-28
2716 2013-03-06 1,687,983,321 1 669 75.7928 2,227,103,554 2013-02-28
2717 2013-03-05 1,687,983,320 5,500 670 75.7928 2,227,103,554 2013-02-28
2718 2013-03-04 1,687,977,820 -256,387 669 75.7925 2,227,103,554 2013-02-28
2719 2013-03-01 1,688,234,207 8,463 670 75.8040 2,227,103,554 2013-02-28
2720 2013-02-28 1,688,225,744 18,625 673 75.8036 2,227,103,554 2013-02-28
2721 2013-02-27 1,688,207,119 10,227 673 75.8028 2,227,103,554 2013-01-31
2722 2013-02-26 1,688,196,892 18,616 674 75.8024 2,227,103,554 2013-01-31
2723 2013-02-25 1,688,178,276 32,077 672 75.8015 2,227,103,554 2013-01-31
2724 2013-02-22 1,688,146,199 -2,768 672 75.8001 2,227,103,554 2013-01-31
2725 2013-02-21 1,688,148,967 2,100 672 75.8002 2,227,103,554 2013-01-31
2726 2013-02-20 1,688,146,867 -542 673 75.8001 2,227,103,554 2013-01-31
2727 2013-02-19 1,688,147,409 17,394 673 75.8001 2,227,103,554 2013-01-31
2728 2013-02-18 1,688,130,015 6,121 673 75.7993 2,227,103,554 2013-01-31
2729 2013-02-15 1,688,123,894 33,274 673 75.7991 2,227,103,554 2013-01-31
2730 2013-02-14 1,688,090,620 7,407 673 75.7976 2,227,103,554 2013-01-31
2731 2013-02-08 1,688,083,213 6,403 673 75.7972 2,227,103,554 2013-01-31
2732 2013-02-07 1,688,076,810 123,050 673 75.7970 2,227,103,554 2013-01-31
2733 2013-02-06 1,687,953,760 69,240 672 75.7914 2,227,103,554 2013-01-31
2734 2013-02-05 1,687,884,520 -5,590 673 75.7883 2,227,103,554 2013-01-31
2735 2013-02-04 1,687,890,110 1,471,204 672 75.7886 2,227,103,554 2013-01-31
2736 2013-02-01 1,686,418,906 49,895 672 75.7225 2,227,103,554 2013-01-31
2737 2013-01-31 1,686,369,011 32,509 672 75.7203 2,227,103,554 2013-01-31
2738 2013-01-30 1,686,336,502 2,053,768 671 75.7188 2,227,103,554 2012-12-31
2739 2013-01-29 1,684,282,734 -514 673 75.6266 2,227,103,554 2012-12-31
2740 2013-01-28 1,684,283,248 14,900 673 75.6266 2,227,103,554 2012-12-31
2741 2013-01-25 1,684,268,348 -9,407 674 75.6260 2,227,103,554 2012-12-31
2742 2013-01-24 1,684,277,755 6,925 673 75.6264 2,227,103,554 2012-12-31
2743 2013-01-23 1,684,270,830 11,699 675 75.6261 2,227,103,554 2012-12-31
2744 2013-01-22 1,684,259,131 4,099 674 75.6255 2,227,103,554 2012-12-31
2745 2013-01-21 1,684,255,032 113,300 673 75.6254 2,227,103,554 2012-12-31
2746 2013-01-18 1,684,141,732 2,628 674 75.6203 2,227,103,554 2012-12-31
2747 2013-01-17 1,684,139,104 19,914 675 75.6202 2,227,103,554 2012-12-31
2748 2013-01-16 1,684,119,190 27,101 675 75.6193 2,227,103,554 2012-12-31
2749 2013-01-15 1,684,092,089 6,875 676 75.6180 2,227,103,554 2012-12-31
2750 2013-01-14 1,684,085,214 8,988 676 75.6177 2,227,103,554 2012-12-31
2751 2013-01-11 1,684,076,226 69,447 676 75.6173 2,227,103,554 2012-12-31
2752 2013-01-10 1,684,006,779 -17,122 678 75.6142 2,227,103,554 2012-12-31
2753 2013-01-09 1,684,023,901 42,998 679 75.6150 2,227,103,554 2012-12-31
2754 2013-01-08 1,683,980,903 6,416 679 75.6130 2,227,103,554 2012-12-31
2755 2013-01-07 1,683,974,487 10,695 678 75.6128 2,227,103,554 2012-12-31
2756 2013-01-04 1,683,963,792 8,700 677 75.6123 2,227,103,554 2012-12-31
2757 2013-01-03 1,683,955,092 46,900 676 75.6119 2,227,103,554 2012-12-31
2758 2013-01-02 1,683,908,192 8,908 675 75.6098 2,227,103,554 2012-12-31
2759 2012-12-31 1,683,899,284 12,291 675 75.6094 2,227,103,554 2012-12-31
2760 2012-12-28 1,683,886,993 1,568 675 75.6163 2,226,883,554 2012-12-12
2761 2012-12-27 1,683,885,425 6,377 678 75.6162 2,226,883,554 2012-12-12
2762 2012-12-21 1,683,879,048 1,697 679 75.6159 2,226,883,554 2012-12-12
2763 2012-12-20 1,683,877,351 20,504 677 75.6159 2,226,883,554 2012-12-12
2764 2012-12-19 1,683,856,847 66,464 677 75.6149 2,226,883,554 2012-12-12
2765 2012-12-18 1,683,790,383 -46,482 674 75.6120 2,226,883,554 2012-12-12
2766 2012-12-17 1,683,836,865 66,003 672 75.6141 2,226,883,554 2012-12-12
2767 2012-12-14 1,683,770,862 111,573,838 674 75.6111 2,226,883,554 2012-12-12
2768 2012-12-13 1,572,197,024 18,835 674 70.6008 2,226,883,554 2012-12-12
2769 2012-12-12 1,572,178,189 1,103 672 70.5999 2,226,883,554 2012-12-12
2770 2012-12-11 1,572,177,086 2,091,188 672 74.3293 2,115,150,954 2012-11-30
2771 2012-12-10 1,570,085,898 10,724 672 74.2304 2,115,150,954 2012-11-30
2772 2012-12-07 1,570,075,174 173,506 673 74.2299 2,115,150,954 2012-11-30
2773 2012-12-06 1,569,901,668 3,039,429 674 74.2217 2,115,150,954 2012-11-30
2774 2012-12-05 1,566,862,239 9,814 675 74.0780 2,115,150,954 2012-11-30
2775 2012-12-04 1,566,852,425 18,326 677 74.0776 2,115,150,954 2012-11-30
2776 2012-12-03 1,566,834,099 -3,131 677 74.0767 2,115,150,954 2012-11-30
2777 2012-11-30 1,566,837,230 5,460 678 74.0769 2,115,150,954 2012-11-30
2778 2012-11-29 1,566,831,770 3,300 680 74.0769 2,115,140,954 2012-10-31
2779 2012-11-28 1,566,828,470 10,458 682 74.0768 2,115,140,954 2012-10-31
2780 2012-11-27 1,566,818,012 149,073 682 74.0763 2,115,140,954 2012-10-31
2781 2012-11-26 1,566,668,939 7,000 680 74.0692 2,115,140,954 2012-10-31
2782 2012-11-23 1,566,661,939 12,822 680 74.0689 2,115,140,954 2012-10-31
2783 2012-11-22 1,566,649,117 240 682 74.0683 2,115,140,954 2012-10-31
2784 2012-11-21 1,566,648,877 398,727 684 74.0683 2,115,140,954 2012-10-31
2785 2012-11-20 1,566,250,150 579 683 74.0494 2,115,140,954 2012-10-31
2786 2012-11-19 1,566,249,571 4,200 684 74.0494 2,115,140,954 2012-10-31
2787 2012-11-16 1,566,245,371 1,200 684 74.0492 2,115,140,954 2012-10-31
2788 2012-11-15 1,566,244,171 101 683 74.0492 2,115,140,954 2012-10-31
2789 2012-11-14 1,566,244,070 259,013 683 74.0492 2,115,140,954 2012-10-31
2790 2012-11-13 1,565,985,057 16,836 682 74.0369 2,115,140,954 2012-10-31
2791 2012-11-12 1,565,968,221 361,652 682 74.0361 2,115,140,954 2012-10-31
2792 2012-11-09 1,565,606,569 7,288 683 74.0190 2,115,140,954 2012-10-31
2793 2012-11-08 1,565,599,281 17,261 682 74.0187 2,115,140,954 2012-10-31
2794 2012-11-07 1,565,582,020 22,498 682 74.0179 2,115,140,954 2012-10-31
2795 2012-11-06 1,565,559,522 42,883 686 74.0168 2,115,140,954 2012-10-31
2796 2012-11-05 1,565,516,639 45,951 686 74.0148 2,115,140,954 2012-10-31
2797 2012-11-02 1,565,470,688 2,053 686 74.0126 2,115,140,954 2012-10-31
2798 2012-11-01 1,565,468,635 -7,772 685 74.0125 2,115,140,954 2012-10-31
2799 2012-10-31 1,565,476,407 5,837 685 74.0129 2,115,140,954 2012-10-31
2800 2012-10-30 1,565,470,570 54,398 689 74.0126 2,115,140,954 2012-09-30
2801 2012-10-29 1,565,416,172 32,238 688 74.0100 2,115,140,954 2012-09-30
2802 2012-10-26 1,565,383,934 24,728 687 74.0085 2,115,140,954 2012-09-30
2803 2012-10-25 1,565,359,206 8,059 685 74.0073 2,115,140,954 2012-09-30
2804 2012-10-24 1,565,351,147 7,129 684 74.0069 2,115,140,954 2012-09-30
2805 2012-10-22 1,565,344,018 2,975 684 74.0066 2,115,140,954 2012-09-30
2806 2012-10-19 1,565,341,043 1,267,659 683 74.0065 2,115,140,954 2012-09-30
2807 2012-10-18 1,564,073,384 12,040 684 73.9465 2,115,140,954 2012-09-30
2808 2012-10-17 1,564,061,344 12,749 684 73.9460 2,115,140,954 2012-09-30
2809 2012-10-16 1,564,048,595 16,658 684 73.9454 2,115,140,954 2012-09-30
2810 2012-10-15 1,564,031,937 18,814 684 73.9446 2,115,140,954 2012-09-30
2811 2012-10-12 1,564,013,123 71,632 685 73.9437 2,115,140,954 2012-09-30
2812 2012-10-11 1,563,941,491 5,078 685 73.9403 2,115,140,954 2012-09-30
2813 2012-10-10 1,563,936,413 9,531 682 73.9401 2,115,140,954 2012-09-30
2814 2012-10-09 1,563,926,882 788,022 681 73.9396 2,115,140,954 2012-09-30
2815 2012-10-08 1,563,138,860 11,800 682 73.9023 2,115,140,954 2012-09-30
2816 2012-10-05 1,563,127,060 66,315 682 73.9018 2,115,140,954 2012-09-30
2817 2012-10-04 1,563,060,745 15,070 681 73.8987 2,115,140,954 2012-09-30
2818 2012-10-03 1,563,045,675 11,111 681 73.8979 2,115,140,954 2012-09-30
2819 2012-09-28 1,563,034,564 -1,800 681 73.8974 2,115,140,954 2012-09-14
2820 2012-09-27 1,563,036,364 171 678 73.8975 2,115,140,954 2012-09-14
2821 2012-09-26 1,563,036,193 600 679 73.8975 2,115,140,954 2012-09-14
2822 2012-09-25 1,563,035,593 10,978 679 73.8975 2,115,140,954 2012-09-14
2823 2012-09-24 1,563,024,615 19,268 679 73.8969 2,115,140,954 2012-09-14
2824 2012-09-21 1,563,005,347 30,000 679 73.8960 2,115,140,954 2012-09-14
2825 2012-09-20 1,562,975,347 27,443 678 73.8946 2,115,140,954 2012-09-14
2826 2012-09-19 1,562,947,904 89,941 679 73.8933 2,115,140,954 2012-09-14
2827 2012-09-18 1,562,857,963 13,058 680 73.8891 2,115,140,954 2012-09-14
2828 2012-09-17 1,562,844,905 22,286 682 73.8885 2,115,140,954 2012-09-14
2829 2012-09-14 1,562,822,619 12,225,061 681 73.8874 2,115,140,954 2012-09-14
2830 2012-09-13 1,550,597,558 -9,758 681 73.8285 2,100,268,854 2012-08-31
2831 2012-09-12 1,550,607,316 -7,391 681 73.8290 2,100,268,854 2012-08-31
2832 2012-09-11 1,550,614,707 3,000 682 73.8293 2,100,268,854 2012-08-31
2833 2012-09-10 1,550,611,707 37,081 683 73.8292 2,100,268,854 2012-08-31
2834 2012-09-07 1,550,574,626 3,500 682 73.8274 2,100,268,854 2012-08-31
2835 2012-09-06 1,550,571,126 10,358 683 73.8273 2,100,268,854 2012-08-31
2836 2012-09-05 1,550,560,768 1,000 682 73.8268 2,100,268,854 2012-08-31
2837 2012-09-04 1,550,559,768 -3,000 683 73.8267 2,100,268,854 2012-08-31
2838 2012-09-03 1,550,562,768 11,176 682 73.8269 2,100,268,854 2012-08-31
2839 2012-08-30 1,550,551,592 1,263 681 73.8320 2,100,108,854 2012-07-31
2840 2012-08-29 1,550,550,329 1,065 681 73.8319 2,100,108,854 2012-07-31
2841 2012-08-28 1,550,549,264 2,665 682 73.8319 2,100,108,854 2012-07-31
2842 2012-08-27 1,550,546,599 6,000 681 73.8317 2,100,108,854 2012-07-31
2843 2012-08-24 1,550,540,599 301,000 684 73.8314 2,100,108,854 2012-07-31
2844 2012-08-23 1,550,239,599 8,672 686 73.8171 2,100,108,854 2012-07-31
2845 2012-08-22 1,550,230,927 13,900 684 73.8167 2,100,108,854 2012-07-31
2846 2012-08-21 1,550,217,027 200 686 73.8160 2,100,108,854 2012-07-31
2847 2012-08-20 1,550,216,827 19,263 686 73.8160 2,100,108,854 2012-07-31
2848 2012-08-17 1,550,197,564 28,138 684 73.8151 2,100,108,854 2012-07-31
2849 2012-08-16 1,550,169,426 21,696 686 73.8138 2,100,108,854 2012-07-31
2850 2012-08-15 1,550,147,730 3,000 687 73.8127 2,100,108,854 2012-07-31
2851 2012-08-14 1,550,144,730 12,125 687 73.8126 2,100,108,854 2012-07-31
2852 2012-08-13 1,550,132,605 60,284 688 73.8120 2,100,108,854 2012-07-31
2853 2012-08-10 1,550,072,321 8,537 687 73.8091 2,100,108,854 2012-07-31
2854 2012-08-09 1,550,063,784 -6,465,306 688 73.8087 2,100,108,854 2012-07-31
2855 2012-08-08 1,556,529,090 55,368 688 74.1166 2,100,108,854 2012-07-31
2856 2012-08-07 1,556,473,722 -1,019,031 687 74.1140 2,100,108,854 2012-07-31
2857 2012-08-06 1,557,492,753 -444,736 686 74.1625 2,100,108,854 2012-07-31
2858 2012-08-03 1,557,937,489 31,979 686 74.1837 2,100,108,854 2012-07-31
2859 2012-08-02 1,557,905,510 34,765 687 74.1821 2,100,108,854 2012-07-31
2860 2012-08-01 1,557,870,745 111,515 688 74.1805 2,100,108,854 2012-07-31
2861 2012-07-31 1,557,759,230 27,600 688 74.1752 2,100,108,854 2012-07-31
2862 2012-07-30 1,557,731,630 -3,033 689 74.1786 2,099,973,854 2012-06-30
2863 2012-07-27 1,557,734,663 5,684 689 74.1788 2,099,973,854 2012-06-30
2864 2012-07-26 1,557,728,979 28,820 688 74.1785 2,099,973,854 2012-06-30
2865 2012-07-25 1,557,700,159 -6,614 688 74.1771 2,099,973,854 2012-06-30
2866 2012-07-23 1,557,706,773 69,000 688 74.1774 2,099,973,854 2012-06-30
2867 2012-07-20 1,557,637,773 9,615 689 74.1742 2,099,973,854 2012-06-30
2868 2012-07-19 1,557,628,158 -10,681 688 74.1737 2,099,973,854 2012-06-30
2869 2012-07-18 1,557,638,839 -17,657 690 74.1742 2,099,973,854 2012-06-30
2870 2012-07-17 1,557,656,496 14,500 690 74.1750 2,099,973,854 2012-06-30
2871 2012-07-16 1,557,641,996 -14,870 691 74.1744 2,099,973,854 2012-06-30
2872 2012-07-13 1,557,656,866 -6,802 690 74.1751 2,099,973,854 2012-06-30
2873 2012-07-11 1,557,663,668 15,280 690 74.1754 2,099,973,854 2012-06-30
2874 2012-07-10 1,557,648,388 -1,218 687 74.1747 2,099,973,854 2012-06-30
2875 2012-07-09 1,557,649,606 20,630 684 74.1747 2,099,973,854 2012-06-30
2876 2012-07-06 1,557,628,976 237,380 686 74.1737 2,099,973,854 2012-06-30
2877 2012-07-05 1,557,391,596 15,246 686 74.1624 2,099,973,854 2012-06-30
2878 2012-07-04 1,557,376,350 -11,244 685 74.1617 2,099,973,854 2012-06-30
2879 2012-07-03 1,557,387,594 25,920 689 74.1622 2,099,973,854 2012-06-30
2880 2012-06-28 1,557,361,674 25,360 687 74.1610 2,099,973,854 2012-05-31
2881 2012-06-27 1,557,336,314 3,000 687 74.1598 2,099,973,854 2012-05-31
2882 2012-06-26 1,557,333,314 10,821 687 74.1597 2,099,973,854 2012-05-31
2883 2012-06-25 1,557,322,493 22,469 685 74.1591 2,099,973,854 2012-05-31
2884 2012-06-22 1,557,300,024 14,497 686 74.1581 2,099,973,854 2012-05-31
2885 2012-06-21 1,557,285,527 10,948 683 74.1574 2,099,973,854 2012-05-31
2886 2012-06-20 1,557,274,579 20,000 683 74.1569 2,099,973,854 2012-05-31
2887 2012-06-19 1,557,254,579 4,287 685 74.1559 2,099,973,854 2012-05-31
2888 2012-06-18 1,557,250,292 -25,000 686 74.1557 2,099,973,854 2012-05-31
2889 2012-06-15 1,557,275,292 24,800 687 74.1569 2,099,973,854 2012-05-31
2890 2012-06-14 1,557,250,492 110,400 688 74.1557 2,099,973,854 2012-05-31
2891 2012-06-13 1,557,140,092 -1,000 688 74.1505 2,099,973,854 2012-05-31
2892 2012-06-12 1,557,141,092 -2,000 688 74.1505 2,099,973,854 2012-05-31
2893 2012-06-11 1,557,143,092 32,414 686 74.1506 2,099,973,854 2012-05-31
2894 2012-06-08 1,557,110,678 2,200 685 74.1491 2,099,973,854 2012-05-31
2895 2012-06-07 1,557,108,478 -1,078 684 74.1489 2,099,973,854 2012-05-31
2896 2012-06-04 1,557,109,556 4,800 685 74.1490 2,099,973,854 2012-05-31
2897 2012-06-01 1,557,104,756 2,475 683 74.1488 2,099,973,854 2012-05-31
2898 2012-05-31 1,557,102,281 7,700 683 74.1487 2,099,973,854 2012-05-31
2899 2012-05-30 1,557,094,581 22,940 685 74.1483 2,099,973,854 2012-04-30
2900 2012-05-29 1,557,071,641 8,000 686 74.1472 2,099,973,854 2012-04-30
2901 2012-05-28 1,557,063,641 400 685 74.1468 2,099,973,854 2012-04-30
2902 2012-05-25 1,557,063,241 9,488 684 74.1468 2,099,973,854 2012-04-30
2903 2012-05-24 1,557,053,753 36,350 683 74.1463 2,099,973,854 2012-04-30
2904 2012-05-23 1,557,017,403 -1,000 683 74.1446 2,099,973,854 2012-04-30
2905 2012-05-22 1,557,018,403 1,201 683 74.1447 2,099,973,854 2012-04-30
2906 2012-05-21 1,557,017,202 -200 682 74.1446 2,099,973,854 2012-04-30
2907 2012-05-18 1,557,017,402 47,648 684 74.1446 2,099,973,854 2012-04-30
2908 2012-05-17 1,556,969,754 8,496 682 74.1423 2,099,973,854 2012-04-30
2909 2012-05-16 1,556,961,258 -2,637 685 74.1419 2,099,973,854 2012-04-30
2910 2012-05-15 1,556,963,895 8,230 686 74.1421 2,099,973,854 2012-04-30
2911 2012-05-14 1,556,955,665 9,699 683 74.1417 2,099,973,854 2012-04-30
2912 2012-05-11 1,556,945,966 6,465 682 74.1412 2,099,973,854 2012-04-30
2913 2012-05-10 1,556,939,501 16,517 683 74.1409 2,099,973,854 2012-04-30
2914 2012-05-09 1,556,922,984 25,788 684 74.1401 2,099,973,854 2012-04-30
2915 2012-05-08 1,556,897,196 19,500 685 74.1389 2,099,973,854 2012-04-30
2916 2012-05-04 1,556,877,696 1,346,392 685 74.1380 2,099,973,854 2012-04-30
2917 2012-05-03 1,555,531,304 -61,094 685 74.0738 2,099,973,854 2012-04-30
2918 2012-05-02 1,555,592,398 57,320 687 74.0768 2,099,973,854 2012-04-30
2919 2012-04-30 1,555,535,078 297 686 74.0740 2,099,973,854 2012-04-30
2920 2012-04-27 1,555,534,781 55,045 685 74.0758 2,099,923,854 2012-03-31
2921 2012-04-26 1,555,479,736 142,501 684 74.0731 2,099,923,854 2012-03-31
2922 2012-04-25 1,555,337,235 73,531 682 74.0664 2,099,923,854 2012-03-31
2923 2012-04-24 1,555,263,704 -800 683 74.0629 2,099,923,854 2012-03-31
2924 2012-04-23 1,555,264,504 4,853 683 74.0629 2,099,923,854 2012-03-31
2925 2012-04-20 1,555,259,651 2,000 681 74.0627 2,099,923,854 2012-03-31
2926 2012-04-19 1,555,257,651 76,983 681 74.0626 2,099,923,854 2012-03-31
2927 2012-04-18 1,555,180,668 10,221 683 74.0589 2,099,923,854 2012-03-31
2928 2012-04-17 1,555,170,447 4,970 682 74.0584 2,099,923,854 2012-03-31
2929 2012-04-16 1,555,165,477 -14,290 684 74.0582 2,099,923,854 2012-03-31
2930 2012-04-13 1,555,179,767 3,000 682 74.0589 2,099,923,854 2012-03-31
2931 2012-04-12 1,555,176,767 2,498 683 74.0587 2,099,923,854 2012-03-31
2932 2012-04-11 1,555,174,269 -3,415 682 74.0586 2,099,923,854 2012-03-31
2933 2012-04-10 1,555,177,684 82,678 683 74.0588 2,099,923,854 2012-03-31
2934 2012-04-05 1,555,095,006 -18,215 682 74.0548 2,099,923,854 2012-03-31
2935 2012-04-03 1,555,113,221 8,624 683 74.0557 2,099,923,854 2012-03-31
2936 2012-04-02 1,555,104,597 7,638 684 74.0553 2,099,923,854 2012-03-31
2937 2012-03-30 1,555,096,959 45,793 683 74.0549 2,099,923,854 2012-03-27
2938 2012-03-29 1,555,051,166 12,000 683 74.0527 2,099,923,854 2012-03-27
2939 2012-03-28 1,555,039,166 71,365 684 74.0522 2,099,923,854 2012-03-27
2940 2012-03-27 1,554,967,801 20,916,588 683 74.0488 2,099,923,854 2012-03-27
2941 2012-03-23 1,534,051,213 6,695 683 73.8917 2,076,080,943 2012-02-29
2942 2012-03-22 1,534,044,518 3,100 682 73.8914 2,076,080,943 2012-02-29
2943 2012-03-21 1,534,041,418 11,800 683 73.8912 2,076,080,943 2012-02-29
2944 2012-03-20 1,534,029,618 70,912 683 73.8906 2,076,080,943 2012-02-29
2945 2012-03-19 1,533,958,706 35,906 683 73.8872 2,076,080,943 2012-02-29
2946 2012-03-16 1,533,922,800 80 684 73.8855 2,076,080,943 2012-02-29
2947 2012-03-15 1,533,922,720 -119,302 683 73.8855 2,076,080,943 2012-02-29
2948 2012-03-14 1,534,042,022 47,765 684 73.8912 2,076,080,943 2012-02-29
2949 2012-03-13 1,533,994,257 16,145 684 73.8889 2,076,080,943 2012-02-29
2950 2012-03-12 1,533,978,112 4,240 684 73.8882 2,076,080,943 2012-02-29
2951 2012-03-09 1,533,973,872 35,996 683 73.8880 2,076,080,943 2012-02-29
2952 2012-03-08 1,533,937,876 204,489 682 73.8862 2,076,080,943 2012-02-29
2953 2012-03-07 1,533,733,387 35,000 684 73.8764 2,076,080,943 2012-02-29
2954 2012-03-06 1,533,698,387 12,064 685 73.8747 2,076,080,943 2012-02-29
2955 2012-03-05 1,533,686,323 17,569 684 73.8741 2,076,080,943 2012-02-29
2956 2012-03-02 1,533,668,754 1,200 686 73.8733 2,076,080,943 2012-02-29
2957 2012-03-01 1,533,667,554 8,488 684 73.8732 2,076,080,943 2012-02-29
2958 2012-02-29 1,533,659,066 70,369 685 73.8728 2,076,080,943 2012-02-29
2959 2012-02-28 1,533,588,697 2,970 686 73.8694 2,076,080,943 2012-01-31
2960 2012-02-27 1,533,585,727 7,960 686 73.8693 2,076,080,943 2012-01-31
2961 2012-02-24 1,533,577,767 8,218 685 73.8689 2,076,080,943 2012-01-31
2962 2012-02-23 1,533,569,549 8,792 686 73.8685 2,076,080,943 2012-01-31
2963 2012-02-22 1,533,560,757 -1,400 686 73.8681 2,076,080,943 2012-01-31
2964 2012-02-21 1,533,562,157 14,847 685 73.8681 2,076,080,943 2012-01-31
2965 2012-02-20 1,533,547,310 1,086,198 684 73.8674 2,076,080,943 2012-01-31
2966 2012-02-17 1,532,461,112 126,400 686 73.8151 2,076,080,943 2012-01-31
2967 2012-02-16 1,532,334,712 9,000 686 73.8090 2,076,080,943 2012-01-31
2968 2012-02-15 1,532,325,712 9,327 686 73.8086 2,076,080,943 2012-01-31
2969 2012-02-14 1,532,316,385 12,144 685 73.8081 2,076,080,943 2012-01-31
2970 2012-02-13 1,532,304,241 700 685 73.8075 2,076,080,943 2012-01-31
2971 2012-02-10 1,532,303,541 70,817 686 73.8075 2,076,080,943 2012-01-31
2972 2012-02-09 1,532,232,724 -188,014 686 73.8041 2,076,080,943 2012-01-31
2973 2012-02-08 1,532,420,738 -6,918 686 73.8131 2,076,080,943 2012-01-31
2974 2012-02-07 1,532,427,656 558 687 73.8135 2,076,080,943 2012-01-31
2975 2012-02-06 1,532,427,098 115,511 688 73.8135 2,076,080,943 2012-01-31
2976 2012-02-03 1,532,311,587 11,345 689 73.8079 2,076,080,943 2012-01-31
2977 2012-02-02 1,532,300,242 16,049 688 73.8073 2,076,080,943 2012-01-31
2978 2012-02-01 1,532,284,193 60,387 687 73.8066 2,076,080,943 2012-01-31
2979 2012-01-31 1,532,223,806 214,953 688 73.8037 2,076,080,943 2012-01-31
2980 2012-01-30 1,532,008,853 48,820 689 73.7933 2,076,080,943 2011-12-31
2981 2012-01-27 1,531,960,033 46,600 690 73.7910 2,076,080,943 2011-12-31
2982 2012-01-26 1,531,913,433 99,024 692 73.7887 2,076,080,943 2011-12-31
2983 2012-01-20 1,531,814,409 21,505 697 73.7839 2,076,080,943 2011-12-31
2984 2012-01-19 1,531,792,904 3,200 698 73.7829 2,076,080,943 2011-12-31
2985 2012-01-18 1,531,789,704 42,100 700 73.7828 2,076,080,943 2011-12-31
2986 2012-01-17 1,531,747,604 5,000 697 73.7807 2,076,080,943 2011-12-31
2987 2012-01-16 1,531,742,604 1,011 698 73.7805 2,076,080,943 2011-12-31
2988 2012-01-13 1,531,741,593 121,291 697 73.7804 2,076,080,943 2011-12-31
2989 2012-01-11 1,531,620,302 23,585 696 73.7746 2,076,080,943 2011-12-31
2990 2012-01-10 1,531,596,717 110,853 698 73.7735 2,076,080,943 2011-12-31
2991 2012-01-09 1,531,485,864 -400 698 73.7681 2,076,080,943 2011-12-31
2992 2012-01-06 1,531,486,264 20,500 698 73.7681 2,076,080,943 2011-12-31
2993 2012-01-05 1,531,465,764 18,960 698 73.7672 2,076,080,943 2011-12-31
2994 2012-01-04 1,531,446,804 7,773 699 73.7662 2,076,080,943 2011-12-31
2995 2012-01-03 1,531,439,031 111,000 700 73.7659 2,076,080,943 2011-12-31
2996 2011-12-29 1,531,328,031 8,544 698 73.7605 2,076,080,943 2011-11-30
2997 2011-12-28 1,531,319,487 -9,159 699 73.7601 2,076,080,943 2011-11-30
2998 2011-12-23 1,531,328,646 6,539 698 73.7605 2,076,080,943 2011-11-30
2999 2011-12-22 1,531,322,107 5,500 702 73.7602 2,076,080,943 2011-11-30
3000 2011-12-21 1,531,316,607 139 702 73.7600 2,076,080,943 2011-11-30
3001 2011-12-20 1,531,316,468 150 699 73.7600 2,076,080,943 2011-11-30
3002 2011-12-19 1,531,316,318 -247 699 73.7600 2,076,080,943 2011-11-30
3003 2011-12-16 1,531,316,565 68,900 698 73.7600 2,076,080,943 2011-11-30
3004 2011-12-15 1,531,247,665 2,590 698 73.7566 2,076,080,943 2011-11-30
3005 2011-12-14 1,531,245,075 -800 697 73.7565 2,076,080,943 2011-11-30
3006 2011-12-13 1,531,245,875 3,197 697 73.7566 2,076,080,943 2011-11-30
3007 2011-12-12 1,531,242,678 -1,925 700 73.7564 2,076,080,943 2011-11-30
3008 2011-12-09 1,531,244,603 13,300 698 73.7565 2,076,080,943 2011-11-30
3009 2011-12-07 1,531,231,303 11,633 698 73.7559 2,076,080,943 2011-11-30
3010 2011-12-06 1,531,219,670 9,506 701 73.7553 2,076,080,943 2011-11-30
3011 2011-12-05 1,531,210,164 39,174 701 73.7548 2,076,080,943 2011-11-30
3012 2011-12-02 1,531,170,990 261 702 73.7530 2,076,080,943 2011-11-30
3013 2011-12-01 1,531,170,729 140,606 701 73.7529 2,076,080,943 2011-11-30
3014 2011-11-30 1,531,030,123 134,300 701 73.7462 2,076,080,943 2011-11-30
3015 2011-11-29 1,530,895,823 61,320 702 73.7397 2,076,080,943 2011-11-09
3016 2011-11-28 1,530,834,503 23,800 702 73.7367 2,076,080,943 2011-11-09
3017 2011-11-25 1,530,810,703 -34,368 702 73.7356 2,076,080,943 2011-11-09
3018 2011-11-24 1,530,845,071 1,680 699 73.7373 2,076,080,943 2011-11-09
3019 2011-11-23 1,530,843,391 192,575 699 73.7372 2,076,080,943 2011-11-09
3020 2011-11-22 1,530,650,816 -9,798 699 73.7279 2,076,080,943 2011-11-09
3021 2011-11-21 1,530,660,614 -4,035 700 73.7284 2,076,080,943 2011-11-09
3022 2011-11-18 1,530,664,649 9,781 701 73.7286 2,076,080,943 2011-11-09
3023 2011-11-17 1,530,654,868 19,180 700 73.7281 2,076,080,943 2011-11-09
3024 2011-11-16 1,530,635,688 193,434 698 73.7272 2,076,080,943 2011-11-09
3025 2011-11-15 1,530,442,254 27,002 698 73.7179 2,076,080,943 2011-11-09
3026 2011-11-14 1,530,415,252 50,400 698 73.7166 2,076,080,943 2011-11-09
3027 2011-11-11 1,530,364,852 150,579 699 73.7141 2,076,080,943 2011-11-09
3028 2011-11-10 1,530,214,273 169,938 699 73.7069 2,076,080,943 2011-11-09
3029 2011-11-09 1,530,044,335 -5,954,873 698 73.6987 2,076,080,943 2011-11-09
3030 2011-11-08 1,535,999,208 213,365 699 73.9884 2,076,000,943 2011-10-31
3031 2011-11-07 1,535,785,843 3,000 698 73.9781 2,076,000,943 2011-10-31
3032 2011-11-04 1,535,782,843 185,668 698 73.9779 2,076,000,943 2011-10-31
3033 2011-11-03 1,535,597,175 -33,000 699 73.9690 2,076,000,943 2011-10-31
3034 2011-11-02 1,535,630,175 7,300 700 73.9706 2,076,000,943 2011-10-31
3035 2011-11-01 1,535,622,875 63,200 702 73.9702 2,076,000,943 2011-10-31
3036 2011-10-31 1,535,559,675 22,012 703 73.9672 2,076,000,943 2011-10-31
3037 2011-10-28 1,535,537,663 1,859 705 73.9661 2,076,000,943 2011-09-30
3038 2011-10-27 1,535,535,804 1,509 707 73.9660 2,076,000,943 2011-09-30
3039 2011-10-26 1,535,534,295 51,202 708 73.9660 2,076,000,943 2011-09-30
3040 2011-10-25 1,535,483,093 12,900 709 73.9635 2,076,000,943 2011-09-30
3041 2011-10-24 1,535,470,193 -5,000 708 73.9629 2,076,000,943 2011-09-30
3042 2011-10-21 1,535,475,193 169 706 73.9631 2,076,000,943 2011-09-30
3043 2011-10-20 1,535,475,024 4,518 705 73.9631 2,076,000,943 2011-09-30
3044 2011-10-19 1,535,470,506 4,897 707 73.9629 2,076,000,943 2011-09-30
3045 2011-10-18 1,535,465,609 177,655 706 73.9627 2,076,000,943 2011-09-30
3046 2011-10-17 1,535,287,954 10 706 73.9541 2,076,000,943 2011-09-30
3047 2011-10-14 1,535,287,944 6,865 706 73.9541 2,076,000,943 2011-09-30
3048 2011-10-13 1,535,281,079 -3,244 707 73.9538 2,076,000,943 2011-09-30
3049 2011-10-12 1,535,284,323 1,229 709 73.9539 2,076,000,943 2011-09-30
3050 2011-10-11 1,535,283,094 -2,236 710 73.9539 2,076,000,943 2011-09-30
3051 2011-10-10 1,535,285,330 -1,518 709 73.9540 2,076,000,943 2011-09-30
3052 2011-10-07 1,535,286,848 6,080 709 73.9541 2,076,000,943 2011-09-30
3053 2011-10-06 1,535,280,768 -5,718 709 73.9538 2,076,000,943 2011-09-30
3054 2011-10-04 1,535,286,486 96,353 710 73.9540 2,076,000,943 2011-09-30
3055 2011-10-03 1,535,190,133 -15,089 710 73.9494 2,076,000,943 2011-09-30
3056 2011-09-30 1,535,205,222 800 707 73.9501 2,076,000,943 2011-09-30
3057 2011-09-28 1,535,204,422 9,600 705 73.9501 2,076,000,943 2011-09-19
3058 2011-09-27 1,535,194,822 6,477 705 73.9496 2,076,000,943 2011-09-19
3059 2011-09-26 1,535,188,345 -4,423 707 73.9493 2,076,000,943 2011-09-19
3060 2011-09-23 1,535,192,768 -13,410 708 73.9495 2,076,000,943 2011-09-19
3061 2011-09-22 1,535,206,178 155 707 73.9502 2,076,000,943 2011-09-19
3062 2011-09-21 1,535,206,023 400 706 73.9502 2,076,000,943 2011-09-19
3063 2011-09-20 1,535,205,623 7,900 707 73.9501 2,076,000,943 2011-09-19
3064 2011-09-19 1,535,197,723 14,744,490 709 73.9498 2,076,000,943 2011-09-19
3065 2011-09-16 1,520,453,233 11,880 708 73.8572 2,058,638,283 2011-08-31
3066 2011-09-15 1,520,441,353 -232 708 73.8567 2,058,638,283 2011-08-31
3067 2011-09-14 1,520,441,585 -1,200 706 73.8567 2,058,638,283 2011-08-31
3068 2011-09-12 1,520,442,785 78,009 706 73.8567 2,058,638,283 2011-08-31
3069 2011-09-09 1,520,364,776 84,600 705 73.8529 2,058,638,283 2011-08-31
3070 2011-09-08 1,520,280,176 48,782 705 73.8488 2,058,638,283 2011-08-31
3071 2011-09-07 1,520,231,394 -13,737 705 73.8465 2,058,638,283 2011-08-31
3072 2011-09-06 1,520,245,131 106,300 704 73.8471 2,058,638,283 2011-08-31
3073 2011-09-05 1,520,138,831 -5,000 707 73.8420 2,058,638,283 2011-08-31
3074 2011-09-02 1,520,143,831 -107,300 707 73.8422 2,058,638,283 2011-08-31
3075 2011-09-01 1,520,251,131 4,584 706 73.8474 2,058,638,283 2011-08-31
3076 2011-08-31 1,520,246,547 123,327 707 73.8472 2,058,638,283 2011-08-31
3077 2011-08-29 1,520,123,220 1,000 705 73.8412 2,058,638,283 2011-07-31
3078 2011-08-26 1,520,122,220 103,308 705 73.8412 2,058,638,283 2011-07-31
3079 2011-08-25 1,520,018,912 27,231 705 73.8361 2,058,638,283 2011-07-31
3080 2011-08-24 1,519,991,681 8,024 705 73.8348 2,058,638,283 2011-07-31
3081 2011-08-23 1,519,983,657 58,000 705 73.8344 2,058,638,283 2011-07-31
3082 2011-08-22 1,519,925,657 7,400 706 73.8316 2,058,638,283 2011-07-31
3083 2011-08-19 1,519,918,257 1,400 703 73.8312 2,058,638,283 2011-07-31
3084 2011-08-18 1,519,916,857 7,321 704 73.8312 2,058,638,283 2011-07-31
3085 2011-08-17 1,519,909,536 -11,185 710 73.8308 2,058,638,283 2011-07-31
3086 2011-08-16 1,519,920,721 -108,015 709 73.8314 2,058,638,283 2011-07-31
3087 2011-08-15 1,520,028,736 -5,185 706 73.8366 2,058,638,283 2011-07-31
3088 2011-08-12 1,520,033,921 -6,700 707 73.8369 2,058,638,283 2011-07-31
3089 2011-08-11 1,520,040,621 -22,036 706 73.8372 2,058,638,283 2011-07-31
3090 2011-08-10 1,520,062,657 -56,300 704 73.8383 2,058,638,283 2011-07-31
3091 2011-08-09 1,520,118,957 -77,346 703 73.8410 2,058,638,283 2011-07-31
3092 2011-08-08 1,520,196,303 -11,400 699 73.8448 2,058,638,283 2011-07-31
3093 2011-08-05 1,520,207,703 -38,240 695 73.8453 2,058,638,283 2011-07-31
3094 2011-08-04 1,520,245,943 128,717 698 73.8472 2,058,638,283 2011-07-31
3095 2011-08-03 1,520,117,226 -7,700 698 73.8409 2,058,638,283 2011-07-31
3096 2011-08-02 1,520,124,926 -7,003 698 73.8413 2,058,638,283 2011-07-31
3097 2011-07-29 1,520,131,929 11,000 697 73.8416 2,058,638,283 2011-06-30
3098 2011-07-28 1,520,120,929 -415 695 73.8411 2,058,638,283 2011-06-30
3099 2011-07-27 1,520,121,344 43,169 694 73.8411 2,058,638,283 2011-06-30
3100 2011-07-26 1,520,078,175 9,000 695 73.8390 2,058,638,283 2011-06-30
3101 2011-07-25 1,520,069,175 -104,746 694 73.8386 2,058,638,283 2011-06-30
3102 2011-07-22 1,520,173,921 -1,498 694 73.8437 2,058,638,283 2011-06-30
3103 2011-07-21 1,520,175,419 83,326 693 73.8437 2,058,638,283 2011-06-30
3104 2011-07-20 1,520,092,093 -26,497 692 73.8397 2,058,638,283 2011-06-30
3105 2011-07-19 1,520,118,590 141,859 691 73.8410 2,058,638,283 2011-06-30
3106 2011-07-18 1,519,976,731 123,154 690 73.8341 2,058,638,283 2011-06-30
3107 2011-07-15 1,519,853,577 -31,180 692 73.8281 2,058,638,283 2011-06-30
3108 2011-07-14 1,519,884,757 -18,356 692 73.8296 2,058,638,283 2011-06-30
3109 2011-07-13 1,519,903,113 34,311 691 73.8305 2,058,638,283 2011-06-30
3110 2011-07-12 1,519,868,802 46,990 691 73.8288 2,058,638,283 2011-06-30
3111 2011-07-11 1,519,821,812 3,575 691 73.8266 2,058,638,283 2011-06-30
3112 2011-07-08 1,519,818,237 1,800 691 73.8264 2,058,638,283 2011-06-30
3113 2011-07-07 1,519,816,437 12,445 691 73.8263 2,058,638,283 2011-06-30
3114 2011-07-06 1,519,803,992 -9,911 692 73.8257 2,058,638,283 2011-06-30
3115 2011-07-05 1,519,813,903 -874 692 73.8262 2,058,638,283 2011-06-30
3116 2011-07-04 1,519,814,777 100,000 692 73.8262 2,058,638,283 2011-06-30
3117 2011-06-30 1,519,714,777 3,000 693 73.8214 2,058,638,283 2011-06-30
3118 2011-06-29 1,519,711,777 1,997 692 73.8212 2,058,638,283 2011-06-22
3119 2011-06-28 1,519,709,780 -9,845 689 73.8211 2,058,638,283 2011-06-22
3120 2011-06-27 1,519,719,625 -672 689 73.8216 2,058,638,283 2011-06-22
3121 2011-06-24 1,519,720,297 -26,364 689 73.8216 2,058,638,283 2011-06-22
3122 2011-06-23 1,519,746,661 -11,746 690 73.8229 2,058,638,283 2011-06-22
3123 2011-06-22 1,519,758,407 12,649 689 73.8235 2,058,638,283 2011-06-22
3124 2011-06-21 1,519,745,758 -12,601 689 73.8265 2,058,538,283 2011-05-31
3125 2011-06-20 1,519,758,359 -49,077 689 73.8271 2,058,538,283 2011-05-31
3126 2011-06-17 1,519,807,436 -138,600 690 73.8294 2,058,538,283 2011-05-31
3127 2011-06-16 1,519,946,036 -65,502 690 73.8362 2,058,538,283 2011-05-31
3128 2011-06-15 1,520,011,538 -268 691 73.8394 2,058,538,283 2011-05-31
3129 2011-06-14 1,520,011,806 -162,702 689 73.8394 2,058,538,283 2011-05-31
3130 2011-06-13 1,520,174,508 -161,938 688 73.8473 2,058,538,283 2011-05-31
3131 2011-06-10 1,520,336,446 -172,544 688 73.8551 2,058,538,283 2011-05-31
3132 2011-06-09 1,520,508,990 -93,257 688 73.8635 2,058,538,283 2011-05-31
3133 2011-06-08 1,520,602,247 -156,991 688 73.8681 2,058,538,283 2011-05-31
3134 2011-06-07 1,520,759,238 -223,682 688 73.8757 2,058,538,283 2011-05-31
3135 2011-06-03 1,520,982,920 -152,020 688 73.8866 2,058,538,283 2011-05-31
3136 2011-06-02 1,521,134,940 -174,412 688 73.8939 2,058,538,283 2011-05-31
3137 2011-06-01 1,521,309,352 -174,321 691 73.9024 2,058,538,283 2011-05-31
3138 2011-05-31 1,521,483,673 -56,696 692 73.9109 2,058,538,283 2011-05-31
3139 2011-05-30 1,521,540,369 -56,760 692 73.9136 2,058,538,283 2011-05-11
3140 2011-05-27 1,521,597,129 -30,000 695 73.9164 2,058,538,283 2011-05-11
3141 2011-05-26 1,521,627,129 11,880 697 73.9178 2,058,538,283 2011-05-11
3142 2011-05-25 1,521,615,249 -10,909 698 73.9173 2,058,538,283 2011-05-11
3143 2011-05-24 1,521,626,158 -400 698 73.9178 2,058,538,283 2011-05-11
3144 2011-05-23 1,521,626,558 3,812 698 73.9178 2,058,538,283 2011-05-11
3145 2011-05-20 1,521,622,746 19,095 698 73.9176 2,058,538,283 2011-05-11
3146 2011-05-19 1,521,603,651 -939 699 73.9167 2,058,538,283 2011-05-11
3147 2011-05-18 1,521,604,590 14,246 700 73.9167 2,058,538,283 2011-05-11
3148 2011-05-17 1,521,590,344 -68,841 699 73.9161 2,058,538,283 2011-05-11
3149 2011-05-16 1,521,659,185 -98,141 699 73.9194 2,058,538,283 2011-05-11
3150 2011-05-13 1,521,757,326 -8,886 698 73.9242 2,058,538,283 2011-05-11
3151 2011-05-12 1,521,766,212 -6,734,599 698 73.9246 2,058,538,283 2011-05-11
3152 2011-05-11 1,528,500,811 -36,669 697 74.2518 2,058,538,283 2011-05-11
3153 2011-05-09 1,528,537,480 32,094 698 74.2595 2,058,373,283 2011-04-30
3154 2011-05-06 1,528,505,386 13,692 698 74.2579 2,058,373,283 2011-04-30
3155 2011-05-05 1,528,491,694 -6,400 697 74.2573 2,058,373,283 2011-04-30
3156 2011-05-04 1,528,498,094 18,626 698 74.2576 2,058,373,283 2011-04-30
3157 2011-05-03 1,528,479,468 9,846 698 74.2567 2,058,373,283 2011-04-30
3158 2011-04-29 1,528,469,622 21,042 697 74.2562 2,058,373,283 2011-04-20
3159 2011-04-28 1,528,448,580 17,468 696 74.2552 2,058,373,283 2011-04-20
3160 2011-04-27 1,528,431,112 -2,429 697 74.2543 2,058,373,283 2011-04-20
3161 2011-04-26 1,528,433,541 4,829 698 74.2544 2,058,373,283 2011-04-20
3162 2011-04-21 1,528,428,712 15,781 698 74.2542 2,058,373,283 2011-04-20
3163 2011-04-20 1,528,412,931 10,317,064 697 74.2534 2,058,373,283 2011-04-20
3164 2011-04-19 1,518,095,867 -2,392 697 74.2333 2,045,032,334 2011-04-14
3165 2011-04-18 1,518,098,259 3,600 697 74.2335 2,045,032,334 2011-04-14
3166 2011-04-15 1,518,094,659 30,000 697 74.2333 2,045,032,334 2011-04-14
3167 2011-04-14 1,518,064,659 -1,980 697 74.2318 2,045,032,334 2011-04-14
3168 2011-04-13 1,518,066,639 2,415 697 74.2326 2,045,012,334 2011-03-31
3169 2011-04-12 1,518,064,224 48,835 698 74.2325 2,045,012,334 2011-03-31
3170 2011-04-11 1,518,015,389 108,687 698 74.2301 2,045,012,334 2011-03-31
3171 2011-04-08 1,517,906,702 1,737 698 74.2248 2,045,012,334 2011-03-31
3172 2011-04-07 1,517,904,965 93,016 699 74.2247 2,045,012,334 2011-03-31
3173 2011-04-06 1,517,811,949 40,654 700 74.2202 2,045,012,334 2011-03-31
3174 2011-04-01 1,517,771,295 -98,330 698 74.2182 2,045,012,334 2011-03-31
3175 2011-03-31 1,517,869,625 300,226 697 74.2230 2,045,012,334 2011-03-31
3176 2011-03-30 1,517,569,399 154,186 698 74.2083 2,045,012,334 2011-03-28
3177 2011-03-29 1,517,415,213 796,641 700 74.2008 2,045,012,334 2011-03-28
3178 2011-03-28 1,516,618,572 1,740,000 699 74.1618 2,045,012,334 2011-03-28
3179 2011-03-25 1,514,878,572 -1,447 698 74.1309 2,043,517,334 2011-03-25
3180 2011-03-24 1,514,880,019 5,561 697 74.1864 2,041,992,334 2011-02-28
3181 2011-03-23 1,514,874,458 -7,317 698 74.1861 2,041,992,334 2011-02-28
3182 2011-03-22 1,514,881,775 -5,394 694 74.1865 2,041,992,334 2011-02-28
3183 2011-03-21 1,514,887,169 -13,814 694 74.1867 2,041,992,334 2011-02-28
3184 2011-03-18 1,514,900,983 -104,643 696 74.1874 2,041,992,334 2011-02-28
3185 2011-03-17 1,515,005,626 -4,000 694 74.1925 2,041,992,334 2011-02-28
3186 2011-03-16 1,515,009,626 -3,000 691 74.1927 2,041,992,334 2011-02-28
3187 2011-03-15 1,515,012,626 -5,587 693 74.1929 2,041,992,334 2011-02-28
3188 2011-03-14 1,515,018,213 5,331 690 74.1931 2,041,992,334 2011-02-28
3189 2011-03-11 1,515,012,882 5,200 688 74.1929 2,041,992,334 2011-02-28
3190 2011-03-10 1,515,007,682 7,482 688 74.1926 2,041,992,334 2011-02-28
3191 2011-03-09 1,515,000,200 -947 692 74.1923 2,041,992,334 2011-02-28
3192 2011-03-08 1,515,001,147 -23,942 692 74.1923 2,041,992,334 2011-02-28
3193 2011-03-07 1,515,025,089 6,158 692 74.1935 2,041,992,334 2011-02-28
3194 2011-03-04 1,515,018,931 -2,800 691 74.1932 2,041,992,334 2011-02-28
3195 2011-03-03 1,515,021,731 24,001 691 74.1933 2,041,992,334 2011-02-28
3196 2011-03-02 1,514,997,730 1,607 694 74.1921 2,041,992,334 2011-02-28
3197 2011-03-01 1,514,996,123 -11,000 694 74.1921 2,041,992,334 2011-02-28
3198 2011-02-28 1,515,007,123 -30,000 694 74.1926 2,041,992,334 2011-02-28
3199 2011-02-25 1,515,037,123 16,267 696 74.1941 2,041,992,334 2011-01-31
3200 2011-02-24 1,515,020,856 -12,200 698 74.1933 2,041,992,334 2011-01-31
3201 2011-02-23 1,515,033,056 -12,900 697 74.1939 2,041,992,334 2011-01-31
3202 2011-02-22 1,515,045,956 126,037 696 74.1945 2,041,992,334 2011-01-31
3203 2011-02-21 1,514,919,919 343,246 696 74.1883 2,041,992,334 2011-01-31
3204 2011-02-18 1,514,576,673 -1,968,600 696 74.1715 2,041,992,334 2011-01-31
3205 2011-02-17 1,516,545,273 1,622 695 74.2679 2,041,992,334 2011-01-31
3206 2011-02-16 1,516,543,651 -1,356 694 74.2678 2,041,992,334 2011-01-31
3207 2011-02-15 1,516,545,007 -456,593 692 74.2679 2,041,992,334 2011-01-31
3208 2011-02-14 1,517,001,600 -18,232,800 691 74.2903 2,041,992,334 2011-01-31
3209 2011-02-11 1,535,234,400 -3,636 691 75.1832 2,041,992,334 2011-01-31
3210 2011-02-10 1,535,238,036 -16,107 690 75.1833 2,041,992,334 2011-01-31
3211 2011-02-09 1,535,254,143 -1,603 689 75.1841 2,041,992,334 2011-01-31
3212 2011-02-08 1,535,255,746 10,297 687 75.1842 2,041,992,334 2011-01-31
3213 2011-02-07 1,535,245,449 12,807 689 75.1837 2,041,992,334 2011-01-31
3214 2011-02-02 1,535,232,642 81,352 691 75.1831 2,041,992,334 2011-01-31
3215 2011-02-01 1,535,151,290 28,631 691 75.1791 2,041,992,334 2011-01-31
3216 2011-01-31 1,535,122,659 2,999 687 75.1777 2,041,992,334 2011-01-31
3217 2011-01-28 1,535,119,660 13,660 685 75.1775 2,041,992,334 2010-12-31
3218 2011-01-27 1,535,106,000 26,000 685 75.1769 2,041,992,334 2010-12-31
3219 2011-01-26 1,535,080,000 19,895 686 75.1756 2,041,992,334 2010-12-31
3220 2011-01-25 1,535,060,105 32,545 690 75.1746 2,041,992,334 2010-12-31
3221 2011-01-24 1,535,027,560 49,592 690 75.1730 2,041,992,334 2010-12-31
3222 2011-01-21 1,534,977,968 41,007 689 75.1706 2,041,992,334 2010-12-31
3223 2011-01-20 1,534,936,961 1,628 690 75.1686 2,041,992,334 2010-12-31
3224 2011-01-19 1,534,935,333 21,037 692 75.1685 2,041,992,334 2010-12-31
3225 2011-01-18 1,534,914,296 80,283 691 75.1675 2,041,992,334 2010-12-31
3226 2011-01-17 1,534,834,013 36,493 691 75.1636 2,041,992,334 2010-12-31
3227 2011-01-14 1,534,797,520 2,424 690 75.1618 2,041,992,334 2010-12-31
3228 2011-01-13 1,534,795,096 17,171 690 75.1616 2,041,992,334 2010-12-31
3229 2011-01-12 1,534,777,925 60,163 689 75.1608 2,041,992,334 2010-12-31
3230 2011-01-11 1,534,717,762 59,467 689 75.1579 2,041,992,334 2010-12-31
3231 2011-01-10 1,534,658,295 -117,875 690 75.1549 2,041,992,334 2010-12-31
3232 2011-01-07 1,534,776,170 18,154 692 75.1607 2,041,992,334 2010-12-31
3233 2011-01-06 1,534,758,016 -245,503 691 75.1598 2,041,992,334 2010-12-31
3234 2011-01-05 1,535,003,519 308,803 692 75.1719 2,041,992,334 2010-12-31
3235 2011-01-04 1,534,694,716 -2,399 694 75.1567 2,041,992,334 2010-12-31
3236 2011-01-03 1,534,697,115 -126,293 692 75.1568 2,041,992,334 2010-12-31
3237 2010-12-31 1,534,823,408 -2,600 691 75.1630 2,041,992,334 2010-12-31
3238 2010-12-30 1,534,826,008 7,462 691 75.1632 2,041,992,334 2010-11-30
3239 2010-12-29 1,534,818,546 3,900 692 75.1628 2,041,992,334 2010-11-30
3240 2010-12-28 1,534,814,646 -425 691 75.1626 2,041,992,334 2010-11-30
3241 2010-12-24 1,534,815,071 14,057 691 75.1626 2,041,992,334 2010-11-30
3242 2010-12-23 1,534,801,014 42,752 691 75.1619 2,041,992,334 2010-11-30
3243 2010-12-22 1,534,758,262 7,914 692 75.1598 2,041,992,334 2010-11-30
3244 2010-12-21 1,534,750,348 87,290 691 75.1595 2,041,992,334 2010-11-30
3245 2010-12-20 1,534,663,058 -3,236 690 75.1552 2,041,992,334 2010-11-30
3246 2010-12-17 1,534,666,294 54,995 689 75.1553 2,041,992,334 2010-11-30
3247 2010-12-16 1,534,611,299 -11,472 688 75.1526 2,041,992,334 2010-11-30
3248 2010-12-15 1,534,622,771 6,000 689 75.1532 2,041,992,334 2010-11-30
3249 2010-12-14 1,534,616,771 9,420 690 75.1529 2,041,992,334 2010-11-30
3250 2010-12-13 1,534,607,351 -5,335 691 75.1525 2,041,992,334 2010-11-30
3251 2010-12-10 1,534,612,686 69,660 691 75.1527 2,041,992,334 2010-11-30
3252 2010-12-09 1,534,543,026 38,006 690 75.1493 2,041,992,334 2010-11-30
3253 2010-12-08 1,534,505,020 -41,677 691 75.1474 2,041,992,334 2010-11-30
3254 2010-12-07 1,534,546,697 -278 690 75.1495 2,041,992,334 2010-11-30
3255 2010-12-06 1,534,546,975 5,218 690 75.1495 2,041,992,334 2010-11-30
3256 2010-12-03 1,534,541,757 104,420 689 75.1492 2,041,992,334 2010-11-30
3257 2010-12-01 1,534,437,337 40,057 690 75.1441 2,041,992,334 2010-11-30
3258 2010-11-30 1,534,397,280 -600 689 75.1422 2,041,992,334 2010-11-30
3259 2010-11-29 1,534,397,880 -1,165 688 75.1422 2,041,992,334 2010-11-09
3260 2010-11-26 1,534,399,045 -4,140 686 75.1423 2,041,992,334 2010-11-09
3261 2010-11-25 1,534,403,185 31,292 687 75.1425 2,041,992,334 2010-11-09
3262 2010-11-24 1,534,371,893 9,070 686 75.1409 2,041,992,334 2010-11-09
3263 2010-11-23 1,534,362,823 39,434 685 75.1405 2,041,992,334 2010-11-09
3264 2010-11-22 1,534,323,389 3,248 687 75.1385 2,041,992,334 2010-11-09
3265 2010-11-19 1,534,320,141 6,993 684 75.1384 2,041,992,334 2010-11-09
3266 2010-11-18 1,534,313,148 20,600 683 75.1380 2,041,992,334 2010-11-09
3267 2010-11-17 1,534,292,548 4,190 686 75.1370 2,041,992,334 2010-11-09
3268 2010-11-16 1,534,288,358 1,100 686 75.1368 2,041,992,334 2010-11-09
3269 2010-11-15 1,534,287,258 26,002 682 75.1368 2,041,992,334 2010-11-09
3270 2010-11-12 1,534,261,256 120 685 75.1355 2,041,992,334 2010-11-09
3271 2010-11-11 1,534,261,136 239,834 684 75.1355 2,041,992,334 2010-11-09
3272 2010-11-10 1,534,021,302 27,968 685 75.1238 2,041,992,334 2010-11-09
3273 2010-11-09 1,533,993,334 62,517 686 75.1224 2,041,992,334 2010-11-09
3274 2010-11-08 1,533,930,817 11,254 687 75.1208 2,041,952,334 2010-10-31
3275 2010-11-05 1,533,919,563 27,573 688 75.1202 2,041,952,334 2010-10-31
3276 2010-11-04 1,533,891,990 811 690 75.1189 2,041,952,334 2010-10-31
3277 2010-11-03 1,533,891,179 18,371 692 75.1189 2,041,952,334 2010-10-31
3278 2010-11-02 1,533,872,808 86 694 75.1180 2,041,952,334 2010-10-31
3279 2010-11-01 1,533,872,722 -19,574 694 75.1179 2,041,952,334 2010-10-31
3280 2010-10-29 1,533,892,296 12,782 695 75.1189 2,041,952,334 2010-10-29
3281 2010-10-28 1,533,879,514 -628 697 75.1201 2,041,902,334 2010-10-25
3282 2010-10-27 1,533,880,142 2,742 697 75.1202 2,041,902,334 2010-10-25
3283 2010-10-26 1,533,877,400 44,073 698 75.1200 2,041,902,334 2010-10-25
3284 2010-10-25 1,533,833,327 29,425 698 75.1179 2,041,902,334 2010-10-25
3285 2010-10-22 1,533,803,902 462,612 697 75.1172 2,041,882,334 2010-10-21
3286 2010-10-21 1,533,341,290 10,682 697 75.0945 2,041,882,334 2010-10-21
3287 2010-10-20 1,533,330,608 -18,236,313 699 75.0962 2,041,822,334 2010-10-18
3288 2010-10-19 1,551,566,921 -4,981,909 704 75.9893 2,041,822,334 2010-10-18
3289 2010-10-18 1,556,548,830 24,445 706 76.2333 2,041,822,334 2010-10-18
3290 2010-10-15 1,556,524,385 19,440 706 76.2325 2,041,812,334 2010-10-06
3291 2010-10-14 1,556,504,945 56,887 707 76.2315 2,041,812,334 2010-10-06
3292 2010-10-13 1,556,448,058 50,246 710 76.2288 2,041,812,334 2010-10-06
3293 2010-10-12 1,556,397,812 -12,082 711 76.2263 2,041,812,334 2010-10-06
3294 2010-10-11 1,556,409,894 12,140 710 76.2269 2,041,812,334 2010-10-06
3295 2010-10-08 1,556,397,754 10,139 709 76.2263 2,041,812,334 2010-10-06
3296 2010-10-07 1,556,387,615 5,307 709 76.2258 2,041,812,334 2010-10-06
3297 2010-10-06 1,556,382,308 61,229 710 76.2255 2,041,812,334 2010-10-06
3298 2010-10-05 1,556,321,079 -25,027 710 76.2233 2,041,792,334 2010-09-30
3299 2010-10-04 1,556,346,106 -17,251 712 76.2245 2,041,792,334 2010-09-30
3300 2010-09-30 1,556,363,357 27,925 711 76.2254 2,041,792,334 2010-09-30
3301 2010-09-29 1,556,335,432 105,884 712 76.2244 2,041,782,334 2010-09-27
3302 2010-09-28 1,556,229,548 1,943 711 76.2192 2,041,782,334 2010-09-27
3303 2010-09-27 1,556,227,605 5,876,640 712 76.2191 2,041,782,334 2010-09-27
3304 2010-09-24 1,550,350,965 -5,320 709 76.2320 2,033,727,650 2010-08-31
3305 2010-09-22 1,550,356,285 8,204 711 76.2322 2,033,727,650 2010-08-31
3306 2010-09-21 1,550,348,081 -11,688 709 76.2318 2,033,727,650 2010-08-31
3307 2010-09-20 1,550,359,769 30,600 710 76.2324 2,033,727,650 2010-08-31
3308 2010-09-17 1,550,329,169 414,538 711 76.2309 2,033,727,650 2010-08-31
3309 2010-09-16 1,549,914,631 35,691 711 76.2105 2,033,727,650 2010-08-31
3310 2010-09-15 1,549,878,940 145,900 710 76.2088 2,033,727,650 2010-08-31
3311 2010-09-14 1,549,733,040 13,910 712 76.2016 2,033,727,650 2010-08-31
3312 2010-09-10 1,549,719,130 -3,001 715 76.2009 2,033,727,650 2010-08-31
3313 2010-09-09 1,549,722,131 51,956 716 76.2011 2,033,727,650 2010-08-31
3314 2010-09-08 1,549,670,175 11,581 716 76.1985 2,033,727,650 2010-08-31
3315 2010-09-07 1,549,658,594 23,828 716 76.1979 2,033,727,650 2010-08-31
3316 2010-09-06 1,549,634,766 11,216 720 76.1968 2,033,727,650 2010-08-31
3317 2010-09-03 1,549,623,550 4,460 721 76.1962 2,033,727,650 2010-08-31
3318 2010-09-02 1,549,619,090 -5,824 721 76.1960 2,033,727,650 2010-08-31
3319 2010-09-01 1,549,624,914 28,958 721 76.1963 2,033,727,650 2010-08-31
3320 2010-08-31 1,549,595,956 2,000,000 722 76.1949 2,033,727,650 2010-08-31
3321 2010-08-30 1,547,595,956 3,784 722 76.0973 2,033,707,650 2010-08-30
3322 2010-08-27 1,547,592,172 55,400 721 76.1720 2,031,707,650 2010-07-31
3323 2010-08-26 1,547,536,772 49,617 719 76.1693 2,031,707,650 2010-07-31
3324 2010-08-25 1,547,487,155 67,972 716 76.1668 2,031,707,650 2010-07-31
3325 2010-08-24 1,547,419,183 -23,600 716 76.1635 2,031,707,650 2010-07-31
3326 2010-08-23 1,547,442,783 6,200 715 76.1646 2,031,707,650 2010-07-31
3327 2010-08-20 1,547,436,583 -743 715 76.1643 2,031,707,650 2010-07-31
3328 2010-08-19 1,547,437,326 -110,781 715 76.1644 2,031,707,650 2010-07-31
3329 2010-08-18 1,547,548,107 -32,527 716 76.1698 2,031,707,650 2010-07-31
3330 2010-08-17 1,547,580,634 2,060 717 76.1714 2,031,707,650 2010-07-31
3331 2010-08-16 1,547,578,574 47,000 715 76.1713 2,031,707,650 2010-07-31
3332 2010-08-13 1,547,531,574 4,066 717 76.1690 2,031,707,650 2010-07-31
3333 2010-08-12 1,547,527,508 -4,434 718 76.1688 2,031,707,650 2010-07-31
3334 2010-08-11 1,547,531,942 113,198 719 76.1690 2,031,707,650 2010-07-31
3335 2010-08-10 1,547,418,744 16,824 719 76.1635 2,031,707,650 2010-07-31
3336 2010-08-09 1,547,401,920 3,228 720 76.1626 2,031,707,650 2010-07-31
3337 2010-08-06 1,547,398,692 8,000 719 76.1625 2,031,707,650 2010-07-31
3338 2010-08-05 1,547,390,692 -3,984 719 76.1621 2,031,707,650 2010-07-31
3339 2010-08-04 1,547,394,676 94,231 719 76.1623 2,031,707,650 2010-07-31
3340 2010-08-03 1,547,300,445 -4,693 717 76.1576 2,031,707,650 2010-07-31
3341 2010-08-02 1,547,305,138 87,630 719 76.1579 2,031,707,650 2010-07-31
3342 2010-07-30 1,547,217,508 59,822 725 76.1536 2,031,707,650 2010-06-30
3343 2010-07-29 1,547,157,686 29,200 729 76.1506 2,031,707,650 2010-06-30
3344 2010-07-28 1,547,128,486 52,111 730 76.1492 2,031,707,650 2010-06-30
3345 2010-07-27 1,547,076,375 10,583 731 76.1466 2,031,707,650 2010-06-30
3346 2010-07-26 1,547,065,792 -10,603 731 76.1461 2,031,707,650 2010-06-30
3347 2010-07-23 1,547,076,395 9,254 731 76.1466 2,031,707,650 2010-06-30
3348 2010-07-22 1,547,067,141 4,200 730 76.1461 2,031,707,650 2010-06-30
3349 2010-07-21 1,547,062,941 18 730 76.1459 2,031,707,650 2010-06-30
3350 2010-07-20 1,547,062,923 43,101 731 76.1459 2,031,707,650 2010-06-30
3351 2010-07-19 1,547,019,822 1,800 731 76.1438 2,031,707,650 2010-06-30
3352 2010-07-16 1,547,018,022 -25,072 732 76.1437 2,031,707,650 2010-06-30
3353 2010-07-15 1,547,043,094 -59,600 733 76.1450 2,031,707,650 2010-06-30
3354 2010-07-14 1,547,102,694 581,553 733 76.1479 2,031,707,650 2010-06-30
3355 2010-07-13 1,546,521,141 -6,400 733 76.1193 2,031,707,650 2010-06-30
3356 2010-07-12 1,546,527,541 4,000 733 76.1196 2,031,707,650 2010-06-30
3357 2010-07-09 1,546,523,541 -5,855 734 76.1194 2,031,707,650 2010-06-30
3358 2010-07-08 1,546,529,396 -1,000 733 76.1197 2,031,707,650 2010-06-30
3359 2010-07-06 1,546,530,396 5,868 732 76.1197 2,031,707,650 2010-06-30
3360 2010-07-05 1,546,524,528 800 733 76.1194 2,031,707,650 2010-06-30
3361 2010-07-02 1,546,523,728 28,533 733 76.1194 2,031,707,650 2010-06-30
3362 2010-06-30 1,546,495,195 8,875 734 76.1180 2,031,707,650 2010-06-30
3363 2010-06-29 1,546,486,320 78,714 735 76.1176 2,031,707,650 2010-05-31
3364 2010-06-28 1,546,407,606 2,996 735 76.1137 2,031,707,650 2010-05-31
3365 2010-06-25 1,546,404,610 25,212 737 76.1135 2,031,707,650 2010-05-31
3366 2010-06-24 1,546,379,398 8,228 738 76.1123 2,031,707,650 2010-05-31
3367 2010-06-23 1,546,371,170 8,716 738 76.1119 2,031,707,650 2010-05-31
3368 2010-06-22 1,546,362,454 -1,975 742 76.1115 2,031,707,650 2010-05-31
3369 2010-06-21 1,546,364,429 7,000 741 76.1116 2,031,707,650 2010-05-31
3370 2010-06-18 1,546,357,429 -2,560 740 76.1112 2,031,707,650 2010-05-31
3371 2010-06-17 1,546,359,989 14,705 740 76.1113 2,031,707,650 2010-05-31
3372 2010-06-15 1,546,345,284 -7,234 740 76.1106 2,031,707,650 2010-05-31
3373 2010-06-14 1,546,352,518 11,596 738 76.1110 2,031,707,650 2010-05-31
3374 2010-06-11 1,546,340,922 -2,080 736 76.1104 2,031,707,650 2010-05-31
3375 2010-06-10 1,546,343,002 15,300 738 76.1105 2,031,707,650 2010-05-31
3376 2010-06-09 1,546,327,702 -174,400 738 76.1098 2,031,707,650 2010-05-31
3377 2010-06-08 1,546,502,102 1,118 739 76.1183 2,031,707,650 2010-05-31
3378 2010-06-07 1,546,500,984 4,200 739 76.1183 2,031,707,650 2010-05-31
3379 2010-06-04 1,546,496,784 23,500 737 76.1181 2,031,707,650 2010-05-31
3380 2010-06-03 1,546,473,284 68,720 736 76.1169 2,031,707,650 2010-05-31
3381 2010-06-02 1,546,404,564 24,622 738 76.1135 2,031,707,650 2010-05-31
3382 2010-06-01 1,546,379,942 847 739 76.1123 2,031,707,650 2010-05-31
3383 2010-05-31 1,546,379,095 31,763 739 76.1123 2,031,707,650 2010-05-31
3384 2010-05-28 1,546,347,332 -57,203 738 76.1107 2,031,707,650 2010-05-17
3385 2010-05-27 1,546,404,535 -12,038 737 76.1135 2,031,707,650 2010-05-17
3386 2010-05-26 1,546,416,573 -18,341 739 76.1141 2,031,707,650 2010-05-17
3387 2010-05-25 1,546,434,914 -456 737 76.1150 2,031,707,650 2010-05-17
3388 2010-05-24 1,546,435,370 -7,995 738 76.1151 2,031,707,650 2010-05-17
3389 2010-05-20 1,546,443,365 -4,300 739 76.1154 2,031,707,650 2010-05-17
3390 2010-05-19 1,546,447,665 -12 739 76.1157 2,031,707,650 2010-05-17
3391 2010-05-18 1,546,447,677 17,664 740 76.1157 2,031,707,650 2010-05-17
3392 2010-05-17 1,546,430,013 -5,080 740 76.1148 2,031,707,650 2010-05-17
3393 2010-05-14 1,546,435,093 -3,000 740 76.1153 2,031,700,650 2010-05-10
3394 2010-05-13 1,546,438,093 14,728 740 76.1155 2,031,700,650 2010-05-10
3395 2010-05-12 1,546,423,365 18,612 740 76.1147 2,031,700,650 2010-05-10
3396 2010-05-11 1,546,404,753 6,255 741 76.1138 2,031,700,650 2010-05-10
3397 2010-05-10 1,546,398,498 2,954 740 76.1135 2,031,700,650 2010-05-10
3398 2010-05-07 1,546,395,544 116,469 739 76.1156 2,031,640,150 2010-05-07
3399 2010-05-06 1,546,279,075 29,859 740 76.1143 2,031,521,150 2010-05-06
3400 2010-05-05 1,546,249,216 62,927 740 76.1141 2,031,488,150 2010-05-05
3401 2010-05-04 1,546,186,289 -53,441 740 76.1138 2,031,413,650 2010-05-04
3402 2010-05-03 1,546,239,730 187,505 739 76.1195 2,031,331,150 2010-05-03
3403 2010-04-30 1,546,052,225 5,000 738 76.1149 2,031,208,150 2010-04-30
3404 2010-04-29 1,546,047,225 62,560 738 76.1161 2,031,170,150 2010-04-29
3405 2010-04-28 1,545,984,665 269,760 738 76.1150 2,031,117,150 2010-04-28
3406 2010-04-27 1,545,714,905 1,039,845 739 76.1052 2,031,023,150 2010-04-27
3407 2010-04-26 1,544,675,060 -805,842 737 76.0565 2,030,956,150 2010-04-26
3408 2010-04-23 1,545,480,902 8,702,243 738 76.1012 2,030,824,150 2010-04-23
3409 2010-04-22 1,536,778,659 79,692 737 76.0706 2,020,199,587 2010-04-20
3410 2010-04-21 1,536,698,967 32,400 737 76.0667 2,020,199,587 2010-04-20
3411 2010-04-20 1,536,666,567 34,000 737 76.0651 2,020,199,587 2010-04-20
3412 2010-04-19 1,536,632,567 11,000 739 76.0669 2,020,105,587 2010-04-19
3413 2010-04-16 1,536,621,567 88,200 737 76.0672 2,020,083,587 2010-04-16
3414 2010-04-15 1,536,533,367 60,476 736 76.0649 2,020,030,587 2010-04-15
3415 2010-04-14 1,536,472,891 12,295 736 76.0640 2,019,974,587 2010-04-14
3416 2010-04-13 1,536,460,596 23,814 739 76.0636 2,019,968,587 2010-04-13
3417 2010-04-12 1,536,436,782 45,705 738 76.0636 2,019,937,587 2010-04-09
3418 2010-04-09 1,536,391,077 249,068 739 76.0613 2,019,937,587 2010-04-09
3419 2010-04-08 1,536,142,009 11,724 738 76.0501 2,019,907,087 2010-04-08
3420 2010-04-07 1,536,130,285 14,456 737 76.0498 2,019,901,587 2010-04-07
3421 2010-04-01 1,536,115,829 38,597 738 76.0502 2,019,869,587 2010-04-01
3422 2010-03-31 1,536,077,232 32,507 738 76.0494 2,019,842,587 2010-03-31
3423 2010-03-30 1,536,044,725 4,247 739 76.0477 2,019,842,587 2010-03-29
3424 2010-03-29 1,536,040,478 735,988 740 76.0475 2,019,842,587 2010-03-29
3425 2010-03-26 1,535,304,490 9,693,506 741 76.0191 2,019,631,087 2010-03-26
3426 2010-03-25 1,525,610,984 131,300 741 75.5813 2,018,502,087 2010-03-25
3427 2010-03-24 1,525,479,684 5,100 743 75.5755 2,018,485,087 2010-03-24
3428 2010-03-23 1,525,474,584 876,000 735 75.5755 2,018,478,587 2010-03-23
3429 2010-03-22 1,524,598,584 -5,368 733 75.5343 2,018,418,087 2010-03-22
3430 2010-03-19 1,524,603,952 31,497 734 75.5766 2,017,296,087 2010-03-19
3431 2010-03-18 1,524,572,455 104,184 734 75.5761 2,017,269,087 2010-03-18
3432 2010-03-17 1,524,468,271 208,298 734 75.5752 2,017,153,087 2010-03-17
3433 2010-03-16 1,524,259,973 4,239 734 75.5739 2,016,913,087 2010-03-11
3434 2010-03-15 1,524,255,734 23,258 733 75.5737 2,016,913,087 2010-03-11
3435 2010-03-12 1,524,232,476 148,758 734 75.5725 2,016,913,087 2010-03-11
3436 2010-03-11 1,524,083,718 32,760 734 75.5652 2,016,913,087 2010-03-11
3437 2010-03-10 1,524,050,958 44,990 734 75.5648 2,016,880,087 2010-03-10
3438 2010-03-09 1,524,005,968 -33,829 734 75.5646 2,016,825,087 2010-03-09
3439 2010-03-08 1,524,039,797 -9,600 732 75.5672 2,016,800,087 2010-03-01
3440 2010-03-05 1,524,049,397 -3,360 730 75.5677 2,016,800,087 2010-03-01
3441 2010-03-04 1,524,052,757 -4,979 731 75.5679 2,016,800,087 2010-03-01
3442 2010-03-03 1,524,057,736 -33,147 734 75.5681 2,016,800,087 2010-03-01
3443 2010-03-02 1,524,090,883 1,037 730 75.5698 2,016,800,087 2010-03-01
3444 2010-03-01 1,524,089,846 1,354 730 75.5697 2,016,800,087 2010-03-01
3445 2010-02-26 1,524,088,492 50,834 732 75.5699 2,016,794,087 2010-02-24
3446 2010-02-25 1,524,037,658 59 729 75.5673 2,016,794,087 2010-02-24
3447 2010-02-24 1,524,037,599 18,610 728 75.5673 2,016,794,087 2010-02-24
3448 2010-02-23 1,524,018,989 -12,332 727 75.5675 2,016,766,087 2010-02-22
3449 2010-02-22 1,524,031,321 17,900 729 75.5681 2,016,766,087 2010-02-22
3450 2010-02-19 1,524,013,421 4,345 729 75.5684 2,016,733,087 2010-02-09
3451 2010-02-18 1,524,009,076 -3,647 732 75.5682 2,016,733,087 2010-02-09
3452 2010-02-17 1,524,012,723 8,918 732 75.5684 2,016,733,087 2010-02-09
3453 2010-02-12 1,524,003,805 -380,800 730 75.5679 2,016,733,087 2010-02-09
3454 2010-02-11 1,524,384,605 -29,998 729 75.5868 2,016,733,087 2010-02-09
3455 2010-02-10 1,524,414,603 200 727 75.5883 2,016,733,087 2010-02-09
3456 2010-02-09 1,524,414,403 30,500 723 75.5883 2,016,733,087 2010-02-09
3457 2010-02-08 1,524,383,903 -21,633 723 75.5887 2,016,681,087 2010-02-02
3458 2010-02-05 1,524,405,536 18,140 724 75.5898 2,016,681,087 2010-02-02
3459 2010-02-04 1,524,387,396 -32,064 721 75.5889 2,016,681,087 2010-02-02
3460 2010-02-03 1,524,419,460 16,587 721 75.5905 2,016,681,087 2010-02-02
3461 2010-02-02 1,524,402,873 -42,612 721 75.5897 2,016,681,087 2010-02-02
3462 2010-02-01 1,524,445,485 -40,006 721 75.5929 2,016,651,587 2010-01-31
3463 2010-01-29 1,524,485,491 3,800 720 75.5949 2,016,651,587 2010-01-29
3464 2010-01-28 1,524,481,691 -31,506 720 75.5949 2,016,646,587 2010-01-27
3465 2010-01-27 1,524,513,197 8,800 721 75.5964 2,016,646,587 2010-01-27
3466 2010-01-26 1,524,504,397 880,985 720 75.5964 2,016,636,087 2010-01-26
3467 2010-01-25 1,523,623,412 22,067 720 75.5560 2,016,548,087 2010-01-18
3468 2010-01-22 1,523,601,345 -12,016 718 75.5549 2,016,548,087 2010-01-18
3469 2010-01-21 1,523,613,361 -2,400 715 75.5555 2,016,548,087 2010-01-18
3470 2010-01-20 1,523,615,761 21,855 714 75.5556 2,016,548,087 2010-01-18
3471 2010-01-19 1,523,593,906 -28,852 714 75.5546 2,016,548,087 2010-01-18
3472 2010-01-18 1,523,622,758 46,247,363 711 75.5560 2,016,548,087 2010-01-18
3473 2010-01-15 1,477,375,395 101,328 712 73.2632 2,016,530,087 2010-01-15
3474 2010-01-14 1,477,274,067 120,837,000 709 73.2594 2,016,497,087 2010-01-14
3475 2010-01-13 1,356,437,067 23,660 709 73.3450 1,849,392,887 2010-01-11
3476 2010-01-12 1,356,413,407 7,800 709 73.3437 1,849,392,887 2010-01-11
3477 2010-01-11 1,356,405,607 36,586 708 73.3433 1,849,392,887 2010-01-11
3478 2010-01-08 1,356,369,021 -84,532 705 73.3426 1,849,359,887 2010-01-08
3479 2010-01-07 1,356,453,553 -17,977 705 73.3480 1,849,339,887 2010-01-07
3480 2010-01-06 1,356,471,530 -4,367 705 73.3498 1,849,317,887 2010-01-05
3481 2010-01-05 1,356,475,897 24,846 705 73.3501 1,849,317,887 2010-01-05
3482 2010-01-04 1,356,451,051 -5,677 706 73.3490 1,849,311,887 2009-12-31
3483 2009-12-31 1,356,456,728 20,536 705 73.3493 1,849,311,887 2009-12-31
3484 2009-12-30 1,356,436,192 7,194 705 73.3486 1,849,299,887 2009-12-24
3485 2009-12-29 1,356,428,998 250 705 73.3482 1,849,299,887 2009-12-24
3486 2009-12-28 1,356,428,748 201,783 706 73.3482 1,849,299,887 2009-12-24
3487 2009-12-24 1,356,226,965 51,290 704 73.3373 1,849,299,887 2009-12-24
3488 2009-12-23 1,356,175,675 300 704 73.3350 1,849,289,387 2009-12-18
3489 2009-12-22 1,356,175,375 32,983 705 73.3349 1,849,289,387 2009-12-18
3490 2009-12-21 1,356,142,392 117,904 706 73.3332 1,849,289,387 2009-12-18
3491 2009-12-18 1,356,024,488 115,606 705 73.3268 1,849,289,387 2009-12-18
3492 2009-12-17 1,355,908,882 11,027 705 73.3218 1,849,258,387 2009-12-16
3493 2009-12-15 1,355,897,855 15,888 701 73.3216 1,849,248,387 2009-12-14
3494 2009-12-14 1,355,881,967 297,341 704 73.3207 1,849,248,387 2009-12-14
3495 2009-12-11 1,355,584,626 -22,000 704 73.3050 1,849,238,387 2009-12-10
3496 2009-12-10 1,355,606,626 17,662 704 73.3062 1,849,238,387 2009-12-10
3497 2009-12-09 1,355,588,964 -19,048 703 73.3055 1,849,233,387 2009-12-09
3498 2009-12-08 1,355,608,012 22,236 705 73.3067 1,849,227,887 2009-12-08
3499 2009-12-07 1,355,585,776 102,576 703 73.3059 1,849,217,887 2009-12-07
3500 2009-12-04 1,355,483,200 -2,149 704 73.3028 1,849,154,887 2009-12-02
3501 2009-12-03 1,355,485,349 46,541 705 73.3030 1,849,154,887 2009-12-02
3502 2009-12-02 1,355,438,808 91,000 702 73.3004 1,849,154,887 2009-12-02
3503 2009-12-01 1,355,347,808 91,098 704 73.2957 1,849,149,887 2009-12-01
3504 2009-11-30 1,355,256,710 45,406 701 73.2921 1,849,116,887 2009-11-30
3505 2009-11-27 1,355,211,304 79,985 701 73.2914 1,849,073,887 2009-11-27
3506 2009-11-26 1,355,131,319 67,885 701 73.2883 1,849,041,887 2009-11-26
3507 2009-11-25 1,355,063,434 40,594 700 73.2857 1,849,014,387 2009-11-25
3508 2009-11-24 1,355,022,840 223,185 701 73.2859 1,848,954,387 2009-11-24
3509 2009-11-23 1,354,799,655 63,380 702 73.2792 1,848,819,387 2009-11-23
3510 2009-11-20 1,354,736,275 264,959 700 73.2779 1,848,766,387 2009-11-20
3511 2009-11-19 1,354,471,316 86,703 699 73.2728 1,848,533,387 2009-11-19
3512 2009-11-18 1,354,384,613 30,614 699 73.2706 1,848,470,387 2009-11-18
3513 2009-11-17 1,354,353,999 90,345 697 73.2702 1,848,438,387 2009-11-16
3514 2009-11-16 1,354,263,654 253,562 694 73.2653 1,848,438,387 2009-11-16
3515 2009-11-13 1,354,010,092 322,314 691 73.2528 1,848,408,387 2009-11-06
3516 2009-11-12 1,353,687,778 -687,129 696 73.2353 1,848,408,387 2009-11-06
3517 2009-11-11 1,354,374,907 -121,680 698 73.2725 1,848,408,387 2009-11-06
3518 2009-11-10 1,354,496,587 5,626 704 73.2791 1,848,408,387 2009-11-06
3519 2009-11-09 1,354,490,961 65,220 704 73.2788 1,848,408,387 2009-11-06
3520 2009-11-06 1,354,425,741 -6,000 706 73.2752 1,848,408,387 2009-11-06
3521 2009-11-05 1,354,431,741 39,631 705 73.2774 1,848,361,387 2009-10-31
3522 2009-11-04 1,354,392,110 667 703 73.2753 1,848,361,387 2009-10-31
3523 2009-11-03 1,354,391,443 -9,769 702 73.2753 1,848,361,387 2009-10-31
3524 2009-11-02 1,354,401,212 13,366 704 73.2758 1,848,361,387 2009-10-31
3525 2009-10-30 1,354,387,846 62,510 701 73.2751 1,848,361,387 2009-10-30
3526 2009-10-29 1,354,325,336 344,755 701 73.2733 1,848,321,387 2009-10-28
3527 2009-10-28 1,353,980,581 37,752 700 73.2546 1,848,321,387 2009-10-28
3528 2009-10-27 1,353,942,829 76,993 698 73.2538 1,848,289,387 2009-10-27
3529 2009-10-23 1,353,865,836 15,375 697 73.2501 1,848,279,387 2009-10-21
3530 2009-10-22 1,353,850,461 2,627 696 73.2492 1,848,279,387 2009-10-21
3531 2009-10-21 1,353,847,834 21,911 694 73.2491 1,848,279,387 2009-10-21
3532 2009-10-20 1,353,825,923 8,400 694 73.2485 1,848,264,387 2009-10-07
3533 2009-10-19 1,353,817,523 -10,725 696 73.2480 1,848,264,387 2009-10-07
3534 2009-10-16 1,353,828,248 36,729 697 73.2486 1,848,264,387 2009-10-07
3535 2009-10-15 1,353,791,519 70,901 701 73.2466 1,848,264,387 2009-10-07
3536 2009-10-14 1,353,720,618 -4,804 702 73.2428 1,848,264,387 2009-10-07
3537 2009-10-13 1,353,725,422 20,519 701 73.2431 1,848,264,387 2009-10-07
3538 2009-10-12 1,353,704,903 5,263 701 73.2420 1,848,264,387 2009-10-07
3539 2009-10-09 1,353,699,640 -159,869 702 73.2417 1,848,264,387 2009-10-07
3540 2009-10-08 1,353,859,509 -4,587 702 73.2503 1,848,264,387 2009-10-07
3541 2009-10-07 1,353,864,096 177,404 702 73.2506 1,848,264,387 2009-10-07
3542 2009-10-06 1,353,686,692 3,860 701 73.2420 1,848,239,387 2009-10-05
3543 2009-10-05 1,353,682,832 4,610,775 699 73.2417 1,848,239,387 2009-10-05
3544 2009-10-02 1,349,072,057 9,100 699 73.2370 1,842,063,664 2009-10-02
3545 2009-09-30 1,349,062,957 20,522 699 73.2367 1,842,058,164 2009-09-30
3546 2009-09-29 1,349,042,435 -1,419 699 73.2356 1,842,058,164 2009-09-29
3547 2009-09-28 1,349,043,854 33,400 699 73.2363 1,842,043,164 2009-09-28
3548 2009-09-25 1,349,010,454 39,050 699 73.2358 1,842,010,164 2009-09-25
3549 2009-09-24 1,348,971,404 24,398 700 73.2352 1,841,970,164 2009-09-22
3550 2009-09-23 1,348,947,006 22,024 701 73.2339 1,841,970,164 2009-09-22
3551 2009-09-22 1,348,924,982 -284,721 701 73.2327 1,841,970,164 2009-09-22
3552 2009-09-21 1,349,209,703 81,150 699 73.2510 1,841,900,164 2009-09-21
3553 2009-09-18 1,349,128,553 -179,528 703 73.2470 1,841,890,164 2009-09-17
3554 2009-09-17 1,349,308,081 -10,320 706 73.2567 1,841,890,164 2009-09-17
3555 2009-09-16 1,349,318,401 -148,041 704 73.2577 1,841,879,664 2009-09-11
3556 2009-09-14 1,349,466,442 -7,000 704 73.2657 1,841,879,664 2009-09-11
3557 2009-09-11 1,349,473,442 20,700 705 73.2661 1,841,879,664 2009-09-11
3558 2009-09-10 1,349,452,742 33,315 704 73.2652 1,841,874,664 2009-09-08
3559 2009-09-09 1,349,419,427 -41,300 705 73.2634 1,841,874,664 2009-09-08
3560 2009-09-08 1,349,460,727 2,160 706 73.2656 1,841,874,664 2009-09-08
3561 2009-09-07 1,349,458,567 30,205 705 73.2659 1,841,864,664 2009-09-03
3562 2009-09-04 1,349,428,362 -3,398 707 73.2643 1,841,864,664 2009-09-03
3563 2009-09-03 1,349,431,760 15,700 711 73.2644 1,841,864,664 2009-09-03
3564 2009-09-02 1,349,416,060 -3,640 714 73.2656 1,841,814,664 2009-08-31
3565 2009-09-01 1,349,419,700 -15,063 716 73.2658 1,841,814,664 2009-08-31
3566 2009-08-31 1,349,434,763 38,717 720 73.2666 1,841,814,664 2009-08-31
3567 2009-08-28 1,349,396,046 -17,188 717 73.2645 1,841,814,664 2009-08-17
3568 2009-08-27 1,349,413,234 22,900 715 73.2654 1,841,814,664 2009-08-17
3569 2009-08-26 1,349,390,334 -44,000 715 73.2642 1,841,814,664 2009-08-17
3570 2009-08-25 1,349,434,334 7,746 715 73.2666 1,841,814,664 2009-08-17
3571 2009-08-24 1,349,426,588 1,900 714 73.2661 1,841,814,664 2009-08-17
3572 2009-08-21 1,349,424,688 -900 712 73.2660 1,841,814,664 2009-08-17
3573 2009-08-20 1,349,425,588 -1,162 711 73.2661 1,841,814,664 2009-08-17
3574 2009-08-19 1,349,426,750 9,330 711 73.2662 1,841,814,664 2009-08-17
3575 2009-08-18 1,349,417,420 -2,600 711 73.2656 1,841,814,664 2009-08-17
3576 2009-08-17 1,349,420,020 11,540 709 73.2658 1,841,814,664 2009-08-17
3577 2009-08-14 1,349,408,480 10,000 713 73.2664 1,841,784,664 2009-08-14
3578 2009-08-13 1,349,398,480 71,100 715 73.2660 1,841,779,664 2009-08-13
3579 2009-08-12 1,349,327,380 -4,000 715 73.2639 1,841,735,664 2009-07-31
3580 2009-08-11 1,349,331,380 -1,505 716 73.2641 1,841,735,664 2009-07-31
3581 2009-08-10 1,349,332,885 -8,545 715 73.2642 1,841,735,664 2009-07-31
3582 2009-08-07 1,349,341,430 -2,318 714 73.2647 1,841,735,664 2009-07-31
3583 2009-08-06 1,349,343,748 -186,796 711 73.2648 1,841,735,664 2009-07-31
3584 2009-08-05 1,349,530,544 -2,736 713 73.2749 1,841,735,664 2009-07-31
3585 2009-08-04 1,349,533,280 361,833 714 73.2751 1,841,735,664 2009-07-31
3586 2009-08-03 1,349,171,447 -247 713 73.2554 1,841,735,664 2009-07-31
3587 2009-07-31 1,349,171,694 101,766 712 73.2554 1,841,735,664 2009-07-31
3588 2009-07-30 1,349,069,928 9,715 710 73.2499 1,841,735,664 2009-07-29
3589 2009-07-29 1,349,060,213 -21,275 710 73.2494 1,841,735,664 2009-07-29
3590 2009-07-28 1,349,081,488 108,348 706 73.2511 1,841,721,664 2009-06-30
3591 2009-07-27 1,348,973,140 13,480 705 73.2452 1,841,721,664 2009-06-30
3592 2009-07-24 1,348,959,660 -408 706 73.2445 1,841,721,664 2009-06-30
3593 2009-07-23 1,348,960,068 8,256 708 73.2445 1,841,721,664 2009-06-30
3594 2009-07-22 1,348,951,812 -7,100 709 73.2441 1,841,721,664 2009-06-30
3595 2009-07-21 1,348,958,912 6,009 711 73.2445 1,841,721,664 2009-06-30
3596 2009-07-20 1,348,952,903 -600 710 73.2441 1,841,721,664 2009-06-30
3597 2009-07-17 1,348,953,503 4,111 710 73.2442 1,841,721,664 2009-06-30
3598 2009-07-16 1,348,949,392 -24,469 711 73.2439 1,841,721,664 2009-06-30
3599 2009-07-15 1,348,973,861 -60,101 711 73.2453 1,841,721,664 2009-06-30
3600 2009-07-14 1,349,033,962 -3,044 709 73.2485 1,841,721,664 2009-06-30
3601 2009-07-13 1,349,037,006 340 710 73.2487 1,841,721,664 2009-06-30
3602 2009-07-10 1,349,036,666 -21,058 709 73.2487 1,841,721,664 2009-06-30
3603 2009-07-08 1,349,057,724 21,978 709 73.2498 1,841,721,664 2009-06-30
3604 2009-07-07 1,349,035,746 -2,583 705 73.2486 1,841,721,664 2009-06-30
3605 2009-07-06 1,349,038,329 -1,354 705 73.2488 1,841,721,664 2009-06-30
3606 2009-07-03 1,349,039,683 4,960 702 73.2488 1,841,721,664 2009-06-30
3607 2009-07-02 1,349,034,723 4,388 701 73.2486 1,841,721,664 2009-06-30
3608 2009-06-30 1,349,030,335 2,918,368 700 73.2483 1,841,721,664 2009-06-30
3609 2009-06-29 1,346,111,967 -87,107 702 73.0899 1,841,721,664 2009-06-18
3610 2009-06-26 1,346,199,074 -2,600 702 73.0946 1,841,721,664 2009-06-18
3611 2009-06-25 1,346,201,674 26,893 702 73.0947 1,841,721,664 2009-06-18
3612 2009-06-24 1,346,174,781 -943 699 73.0933 1,841,721,664 2009-06-18
3613 2009-06-23 1,346,175,724 -71,457 698 73.0933 1,841,721,664 2009-06-18
3614 2009-06-22 1,346,247,181 9,000 699 73.0972 1,841,721,664 2009-06-18
3615 2009-06-19 1,346,238,181 14,800 700 73.0967 1,841,721,664 2009-06-18
3616 2009-06-18 1,346,223,381 -106,521 697 73.0959 1,841,721,664 2009-06-18
3617 2009-06-17 1,346,329,902 -8,680 697 73.1025 1,841,701,664 2009-06-16
3618 2009-06-16 1,346,338,582 22,367 697 73.1030 1,841,701,664 2009-06-16
3619 2009-06-15 1,346,316,215 11,000 694 73.1022 1,841,690,664 2009-06-12
3620 2009-06-12 1,346,305,215 113,300 692 73.1016 1,841,690,664 2009-06-12
3621 2009-06-11 1,346,191,915 36,277 693 73.0963 1,841,668,664 2009-06-11
3622 2009-06-10 1,346,155,638 7,115 692 73.0947 1,841,658,664 2009-06-10
3623 2009-06-09 1,346,148,523 13,924 692 73.0975 1,841,578,664 2009-06-08
3624 2009-06-08 1,346,134,599 47,604 692 73.0968 1,841,578,664 2009-06-08
3625 2009-06-05 1,346,086,995 195,302 691 73.0968 1,841,513,164 2009-05-31
3626 2009-06-04 1,345,891,693 146,983 697 73.0862 1,841,513,164 2009-05-31
3627 2009-06-03 1,345,744,710 77,540 700 73.0782 1,841,513,164 2009-05-31
3628 2009-06-02 1,345,667,170 137,067 701 73.0740 1,841,513,164 2009-05-31
3629 2009-06-01 1,345,530,103 11,240 706 73.0665 1,841,513,164 2009-05-31
3630 2009-05-29 1,345,518,863 11,200 708 73.0659 1,841,513,164 2009-05-19
3631 2009-05-27 1,345,507,663 38,836 707 73.0653 1,841,513,164 2009-05-19
3632 2009-05-26 1,345,468,827 27,105 706 73.0632 1,841,513,164 2009-05-19
3633 2009-05-25 1,345,441,722 -96,045 706 73.0617 1,841,513,164 2009-05-19
3634 2009-05-22 1,345,537,767 5,613 705 73.0670 1,841,513,164 2009-05-19
3635 2009-05-21 1,345,532,154 327,012 706 73.0667 1,841,513,164 2009-05-19
3636 2009-05-20 1,345,205,142 4,180,276 702 73.0489 1,841,513,164 2009-05-19
3637 2009-05-19 1,341,024,866 5,900 704 72.8219 1,841,513,164 2009-05-19
3638 2009-05-18 1,341,018,966 1,999,720 705 72.8229 1,841,480,164 2009-05-18
3639 2009-05-15 1,339,019,246 6,100 703 72.7201 1,841,332,664 2009-05-15
3640 2009-05-14 1,339,013,146 154,090 705 72.7202 1,841,322,664 2009-04-30
3641 2009-05-13 1,338,859,056 115,985 705 72.7118 1,841,322,664 2009-04-30
3642 2009-05-12 1,338,743,071 141,099 706 72.7055 1,841,322,664 2009-04-30
3643 2009-05-11 1,338,601,972 151,569 707 72.6978 1,841,322,664 2009-04-30
3644 2009-05-08 1,338,450,403 48,401 709 72.6896 1,841,322,664 2009-04-30
3645 2009-05-07 1,338,402,002 65,209 716 72.6870 1,841,322,664 2009-04-30
3646 2009-05-06 1,338,336,793 366,960 719 72.6834 1,841,322,664 2009-04-30
3647 2009-05-05 1,337,969,833 72,565 719 72.6635 1,841,322,664 2009-04-30
3648 2009-05-04 1,337,897,268 13,094 721 72.6596 1,841,322,664 2009-04-30
3649 2009-04-30 1,337,884,174 -20,940 720 72.6589 1,841,322,664 2009-04-30
3650 2009-04-29 1,337,905,114 -19,355 720 72.6600 1,841,322,664 2009-04-17
3651 2009-04-28 1,337,924,469 1,255 721 72.6611 1,841,322,664 2009-04-17
3652 2009-04-27 1,337,923,214 -299,667 722 72.6610 1,841,322,664 2009-04-17
3653 2009-04-24 1,338,222,881 50,638 724 72.6773 1,841,322,664 2009-04-17
3654 2009-04-23 1,338,172,243 595,402 724 72.6745 1,841,322,664 2009-04-17
3655 2009-04-22 1,337,576,841 57,701 723 72.6422 1,841,322,664 2009-04-17
3656 2009-04-21 1,337,519,140 50,995 726 72.6390 1,841,322,664 2009-04-17
3657 2009-04-20 1,337,468,145 1,487,021 725 72.6363 1,841,322,664 2009-04-17
3658 2009-04-17 1,335,981,124 121,981,597 730 72.5555 1,841,322,664 2009-04-17
3659 2009-04-16 1,213,999,527 6,800 706 72.5461 1,673,417,496 2009-03-31
3660 2009-04-15 1,213,992,727 53,715 710 72.5457 1,673,417,496 2009-03-31
3661 2009-04-14 1,213,939,012 400 711 72.5425 1,673,417,496 2009-03-31
3662 2009-04-09 1,213,938,612 92,416 712 72.5425 1,673,417,496 2009-03-31
3663 2009-04-08 1,213,846,196 25,939 715 72.5370 1,673,417,496 2009-03-31
3664 2009-04-07 1,213,820,257 25,400 715 72.5354 1,673,417,496 2009-03-31
3665 2009-04-06 1,213,794,857 25,800 717 72.5339 1,673,417,496 2009-03-31
3666 2009-04-03 1,213,769,057 74,606 718 72.5324 1,673,417,496 2009-03-31
3667 2009-04-02 1,213,694,451 -18,900 719 72.5279 1,673,417,496 2009-03-31
3668 2009-04-01 1,213,713,351 -752,200 720 72.5290 1,673,417,496 2009-03-31
3669 2009-03-30 1,214,465,551 -1,386,067 720 72.5740 1,673,417,496 2009-02-28
3670 2009-03-27 1,215,851,618 12,451 719 72.6568 1,673,417,496 2009-02-28
3671 2009-03-26 1,215,839,167 24,445 720 72.6561 1,673,417,496 2009-02-28
3672 2009-03-25 1,215,814,722 11,200 720 72.6546 1,673,417,496 2009-02-28
3673 2009-03-24 1,215,803,522 -19,000 721 72.6539 1,673,417,496 2009-02-28
3674 2009-03-23 1,215,822,522 -2,600 722 72.6551 1,673,417,496 2009-02-28
3675 2009-03-20 1,215,825,122 10,962 723 72.6552 1,673,417,496 2009-02-28
3676 2009-03-19 1,215,814,160 506 723 72.6546 1,673,417,496 2009-02-28
3677 2009-03-18 1,215,813,654 17,400 721 72.6545 1,673,417,496 2009-02-28
3678 2009-03-17 1,215,796,254 7,659 722 72.6535 1,673,417,496 2009-02-28
3679 2009-03-16 1,215,788,595 -211,000 722 72.6530 1,673,417,496 2009-02-28
3680 2009-03-13 1,215,999,595 -2,727 720 72.6656 1,673,417,496 2009-02-28
3681 2009-03-12 1,216,002,322 -373,400 719 72.6658 1,673,417,496 2009-02-28
3682 2009-03-11 1,216,375,722 192,150 717 72.6881 1,673,417,496 2009-02-28
3683 2009-03-10 1,216,183,572 88,299 714 72.6766 1,673,417,496 2009-02-28
3684 2009-03-09 1,216,095,273 -73,412 712 72.6714 1,673,417,496 2009-02-28
3685 2009-03-06 1,216,168,685 -213,400 711 72.6757 1,673,417,496 2009-02-28
3686 2009-03-05 1,216,382,085 -91,400 707 72.6885 1,673,417,496 2009-02-28
3687 2009-03-04 1,216,473,485 -19,384 706 72.6940 1,673,417,496 2009-02-28
3688 2009-03-03 1,216,492,869 -35,000 707 72.6951 1,673,417,496 2009-02-28
3689 2009-03-02 1,216,527,869 -166,600 704 72.6972 1,673,417,496 2009-02-28
3690 2009-02-27 1,216,694,469 -20,208 705 72.7072 1,673,417,496 2009-01-31
3691 2009-02-26 1,216,714,677 -17,122 706 72.7084 1,673,417,496 2009-01-31
3692 2009-02-25 1,216,731,799 -19,800 704 72.7094 1,673,417,496 2009-01-31
3693 2009-02-24 1,216,751,599 -1,442,183 703 72.7106 1,673,417,496 2009-01-31
3694 2009-02-23 1,218,193,782 -119,766 701 72.7968 1,673,417,496 2009-01-31
3695 2009-02-20 1,218,313,548 -24,029 703 72.8039 1,673,417,496 2009-01-31
3696 2009-02-19 1,218,337,577 16,038 702 72.8054 1,673,417,496 2009-01-31
3697 2009-02-18 1,218,321,539 -112,544 706 72.8044 1,673,417,496 2009-01-31
3698 2009-02-17 1,218,434,083 -68,000 706 72.8111 1,673,417,496 2009-01-31
3699 2009-02-16 1,218,502,083 -5,532 703 72.8152 1,673,417,496 2009-01-31
3700 2009-02-13 1,218,507,615 2,244 698 72.8155 1,673,417,496 2009-01-31
3701 2009-02-12 1,218,505,371 -2,478,023 698 72.8154 1,673,417,496 2009-01-31
3702 2009-02-11 1,220,983,394 24,910 699 72.9635 1,673,417,496 2009-01-31
3703 2009-02-10 1,220,958,484 -6,800 701 72.9620 1,673,417,496 2009-01-31
3704 2009-02-09 1,220,965,284 -23,480 703 72.9624 1,673,417,496 2009-01-31
3705 2009-02-06 1,220,988,764 6,000 702 72.9638 1,673,417,496 2009-01-31
3706 2009-02-05 1,220,982,764 -1,000 702 72.9634 1,673,417,496 2009-01-31
3707 2009-02-04 1,220,983,764 -5,600 701 72.9635 1,673,417,496 2009-01-31
3708 2009-02-03 1,220,989,364 -31,000 701 72.9638 1,673,417,496 2009-01-31
3709 2009-02-02 1,221,020,364 -4,293 702 72.9657 1,673,417,496 2009-01-31
3710 2009-01-30 1,221,024,657 -14,229 704 72.9659 1,673,417,496 2008-12-31
3711 2009-01-29 1,221,038,886 118 702 72.9668 1,673,417,496 2008-12-31
3712 2009-01-23 1,221,038,768 -2,800 702 72.9668 1,673,417,496 2008-12-31
3713 2009-01-22 1,221,041,568 -344,000 701 72.9669 1,673,417,496 2008-12-31
3714 2009-01-21 1,221,385,568 -908 701 72.9875 1,673,417,496 2008-12-31
3715 2009-01-20 1,221,386,476 -65,000 702 72.9876 1,673,417,496 2008-12-31
3716 2009-01-19 1,221,451,476 -35,200 702 72.9914 1,673,417,496 2008-12-31
3717 2009-01-15 1,221,486,676 -10,400 703 72.9935 1,673,417,496 2008-12-31
3718 2009-01-14 1,221,497,076 2,400 703 72.9942 1,673,417,496 2008-12-31
3719 2009-01-13 1,221,494,676 -200 701 72.9940 1,673,417,496 2008-12-31
3720 2009-01-12 1,221,494,876 -19,517 699 72.9940 1,673,417,496 2008-12-31
3721 2009-01-09 1,221,514,393 98,579 700 72.9952 1,673,417,496 2008-12-31
3722 2009-01-08 1,221,415,814 -7,599 699 72.9893 1,673,417,496 2008-12-31
3723 2009-01-07 1,221,423,413 543 700 72.9898 1,673,417,496 2008-12-31
3724 2009-01-06 1,221,422,870 3,765 701 72.9897 1,673,417,496 2008-12-31
3725 2009-01-05 1,221,419,105 -7,274 703 72.9895 1,673,417,496 2008-12-31
3726 2009-01-02 1,221,426,379 -1,200 702 72.9899 1,673,417,496 2008-12-31
3727 2008-12-30 1,221,427,579 -10,800 702 72.9900 1,673,417,496 2008-11-30
3728 2008-12-29 1,221,438,379 65,445 702 72.9907 1,673,417,496 2008-11-30
3729 2008-12-23 1,221,372,934 -2,000 702 72.9867 1,673,417,496 2008-11-30
3730 2008-12-22 1,221,374,934 60,221 701 72.9869 1,673,417,496 2008-11-30
3731 2008-12-19 1,221,314,713 -16,881 704 72.9833 1,673,417,496 2008-11-30
3732 2008-12-18 1,221,331,594 9,000 701 72.9843 1,673,417,496 2008-11-30
3733 2008-12-17 1,221,322,594 -1,200 700 72.9837 1,673,417,496 2008-11-30
3734 2008-12-16 1,221,323,794 -4,680 699 72.9838 1,673,417,496 2008-11-30
3735 2008-12-15 1,221,328,474 -19,600 700 72.9841 1,673,417,496 2008-11-30
3736 2008-12-12 1,221,348,074 -2,000 700 72.9853 1,673,417,496 2008-11-30
3737 2008-12-11 1,221,350,074 10,166 699 72.9854 1,673,417,496 2008-11-30
3738 2008-12-10 1,221,339,908 1,098 698 72.9848 1,673,417,496 2008-11-30
3739 2008-12-09 1,221,338,810 610,599 700 72.9847 1,673,417,496 2008-11-30
3740 2008-12-08 1,220,728,211 -14,323 702 72.9482 1,673,417,496 2008-11-30
3741 2008-12-05 1,220,742,534 -12,800 703 72.9491 1,673,417,496 2008-11-30
3742 2008-12-04 1,220,755,334 -45,339 704 72.9498 1,673,417,496 2008-11-30
3743 2008-12-03 1,220,800,673 -12,299 703 72.9525 1,673,417,496 2008-11-30
3744 2008-12-02 1,220,812,972 -34,845 702 72.9533 1,673,417,496 2008-11-30
3745 2008-12-01 1,220,847,817 -17,463 704 72.9554 1,673,417,496 2008-11-30
3746 2008-11-28 1,220,865,280 81,144 710 72.9564 1,673,417,496 2008-10-31
3747 2008-11-27 1,220,784,136 -1,000 709 72.9516 1,673,417,496 2008-10-31
3748 2008-11-26 1,220,785,136 -800 709 72.9516 1,673,417,496 2008-10-31
3749 2008-11-25 1,220,785,936 -16,000 710 72.9517 1,673,417,496 2008-10-31
3750 2008-11-24 1,220,801,936 -54,600 709 72.9526 1,673,417,496 2008-10-31
3751 2008-11-21 1,220,856,536 -22,643 709 72.9559 1,673,417,496 2008-10-31
3752 2008-11-20 1,220,879,179 -431 709 72.9572 1,673,417,496 2008-10-31
3753 2008-11-19 1,220,879,610 -50,600 708 72.9573 1,673,417,496 2008-10-31
3754 2008-11-18 1,220,930,210 -44,000 706 72.9603 1,673,417,496 2008-10-31
3755 2008-11-17 1,220,974,210 -33,516 704 72.9629 1,673,417,496 2008-10-31
3756 2008-11-14 1,221,007,726 -5,000 703 72.9649 1,673,417,496 2008-10-31
3757 2008-11-13 1,221,012,726 -10,328 701 72.9652 1,673,417,496 2008-10-31
3758 2008-11-12 1,221,023,054 -64,000 700 72.9658 1,673,417,496 2008-10-31
3759 2008-11-11 1,221,087,054 4,765 698 72.9697 1,673,417,496 2008-10-31
3760 2008-11-10 1,221,082,289 -715,740 699 72.9694 1,673,417,496 2008-10-31
3761 2008-11-07 1,221,798,029 -1,231,395 694 73.0121 1,673,417,496 2008-10-31
3762 2008-11-06 1,223,029,424 -9,256 692 73.0857 1,673,417,496 2008-10-31
3763 2008-11-05 1,223,038,680 -2,209 691 73.0863 1,673,417,496 2008-10-31
3764 2008-11-04 1,223,040,889 -72,218 689 73.0864 1,673,417,496 2008-10-31
3765 2008-11-03 1,223,113,107 -24,689 689 73.0907 1,673,417,496 2008-10-31
3766 2008-10-31 1,223,137,796 -153,187 685 73.0922 1,673,417,496 2008-10-31
3767 2008-10-30 1,223,290,983 -14,527 679 73.1014 1,673,417,496 2008-09-30
3768 2008-10-29 1,223,305,510 -76,720 680 73.1022 1,673,417,496 2008-09-30
3769 2008-10-28 1,223,382,230 -272,950 675 73.1068 1,673,417,496 2008-09-30
3770 2008-10-27 1,223,655,180 -26,844 670 73.1231 1,673,417,496 2008-09-30
3771 2008-10-24 1,223,682,024 -60,369 667 73.1247 1,673,417,496 2008-09-30
3772 2008-10-23 1,223,742,393 5,184 665 73.1283 1,673,417,496 2008-09-30
3773 2008-10-22 1,223,737,209 -9,214 663 73.1280 1,673,417,496 2008-09-30
3774 2008-10-21 1,223,746,423 -45,359 662 73.1286 1,673,417,496 2008-09-30
3775 2008-10-20 1,223,791,782 -48,218 660 73.1313 1,673,417,496 2008-09-30
3776 2008-10-17 1,223,840,000 7,384 659 73.1342 1,673,417,496 2008-09-30
3777 2008-10-16 1,223,832,616 -38,340 659 73.1337 1,673,417,496 2008-09-30
3778 2008-10-15 1,223,870,956 -43,079 657 73.1360 1,673,417,496 2008-09-30
3779 2008-10-14 1,223,914,035 -115,042 661 73.1386 1,673,417,496 2008-09-30
3780 2008-10-13 1,224,029,077 -227,094 656 73.1455 1,673,417,496 2008-09-30
3781 2008-10-10 1,224,256,171 -165,265 653 73.1590 1,673,417,496 2008-09-30
3782 2008-10-09 1,224,421,436 -12,683 649 73.1689 1,673,417,496 2008-09-30
3783 2008-10-08 1,224,434,119 -82,006 649 73.1697 1,673,417,496 2008-09-30
3784 2008-10-06 1,224,516,125 -22,685 647 73.1746 1,673,417,496 2008-09-30
3785 2008-10-03 1,224,538,810 -8,000 645 73.1759 1,673,417,496 2008-09-30
3786 2008-10-02 1,224,546,810 -7,841 645 73.1764 1,673,417,496 2008-09-30
3787 2008-09-30 1,224,554,651 93,955 639 73.1769 1,673,417,496 2008-09-30
3788 2008-09-29 1,224,460,696 41,872 634 73.2828 1,670,869,419 2008-08-31
3789 2008-09-26 1,224,418,824 704,451 627 73.2803 1,670,869,419 2008-08-31
3790 2008-09-25 1,223,714,373 5,633,475 622 73.2382 1,670,869,419 2008-08-31
3791 2008-09-24 1,218,080,898 -20,694 626 72.9010 1,670,869,419 2008-08-31
3792 2008-09-23 1,218,101,592 60,336 627 72.9023 1,670,869,419 2008-08-31
3793 2008-09-22 1,218,041,256 79,067 628 72.8987 1,670,869,419 2008-08-31
3794 2008-09-19 1,217,962,189 323,241 631 72.8939 1,670,869,419 2008-08-31
3795 2008-09-18 1,217,638,948 -142,080 632 72.8746 1,670,869,419 2008-08-31
3796 2008-09-17 1,217,781,028 1,054,584 630 72.8831 1,670,869,419 2008-08-31
3797 2008-09-16 1,216,726,444 -28,000 628 72.8200 1,670,869,419 2008-08-31
3798 2008-09-12 1,216,754,444 18,280 630 72.8216 1,670,869,419 2008-08-31
3799 2008-09-11 1,216,736,164 -24,208 628 72.8205 1,670,869,419 2008-08-31
3800 2008-09-10 1,216,760,372 6,228 627 72.8220 1,670,869,419 2008-08-31
3801 2008-09-09 1,216,754,144 -21,918 624 72.8216 1,670,869,419 2008-08-31
3802 2008-09-08 1,216,776,062 -6,800 623 72.8229 1,670,869,419 2008-08-31
3803 2008-09-05 1,216,782,862 -42,087 624 72.8233 1,670,869,419 2008-08-31
3804 2008-09-04 1,216,824,949 20,000 622 72.8259 1,670,869,419 2008-08-31
3805 2008-09-03 1,216,804,949 1,000 622 72.8247 1,670,869,419 2008-08-31
3806 2008-09-02 1,216,803,949 15,986 624 72.8246 1,670,869,419 2008-08-31
3807 2008-09-01 1,216,787,963 -1,200 627 72.8236 1,670,869,419 2008-08-31
3808 2008-08-29 1,216,789,163 -1,106,963 625 72.8270 1,670,794,419 2008-07-31
3809 2008-08-28 1,217,896,126 -175 625 72.8932 1,670,794,419 2008-07-31
3810 2008-08-27 1,217,896,301 -3,596 625 72.8932 1,670,794,419 2008-07-31
3811 2008-08-26 1,217,899,897 6,119 625 72.8935 1,670,794,419 2008-07-31
3812 2008-08-25 1,217,893,778 5,000 622 72.8931 1,670,794,419 2008-07-31
3813 2008-08-21 1,217,888,778 4,200 622 72.8928 1,670,794,419 2008-07-31
3814 2008-08-20 1,217,884,578 12,000 620 72.8925 1,670,794,419 2008-07-31
3815 2008-08-19 1,217,872,578 -24,000 620 72.8918 1,670,794,419 2008-07-31
3816 2008-08-18 1,217,896,578 -13,630 617 72.8933 1,670,794,419 2008-07-31
3817 2008-08-15 1,217,910,208 3,400 616 72.8941 1,670,794,419 2008-07-31
3818 2008-08-14 1,217,906,808 -30,891 618 72.8939 1,670,794,419 2008-07-31
3819 2008-08-13 1,217,937,699 -19,144 618 72.8957 1,670,794,419 2008-07-31
3820 2008-08-12 1,217,956,843 -30,912 619 72.8969 1,670,794,419 2008-07-31
3821 2008-08-11 1,217,987,755 -37,542 617 72.8987 1,670,794,419 2008-07-31
3822 2008-08-08 1,218,025,297 -72,477 618 72.9010 1,670,794,419 2008-07-31
3823 2008-08-07 1,218,097,774 57,215 617 72.9053 1,670,794,419 2008-07-31
3824 2008-08-05 1,218,040,559 -48,771 614 72.9019 1,670,794,419 2008-07-31
3825 2008-08-04 1,218,089,330 3,400 615 72.9048 1,670,794,419 2008-07-31
3826 2008-08-01 1,218,085,930 -29 619 72.9046 1,670,794,419 2008-07-31
3827 2008-07-31 1,218,085,959 7,692 619 72.9046 1,670,794,419 2008-07-31
3828 2008-07-30 1,218,078,267 -14,556 618 72.9068 1,670,734,419 2008-06-30
3829 2008-07-29 1,218,092,823 -4,092 614 72.9076 1,670,734,419 2008-06-30
3830 2008-07-25 1,218,096,915 19,662 612 72.9079 1,670,734,419 2008-06-30
3831 2008-07-24 1,218,077,253 -23,000 613 72.9067 1,670,734,419 2008-06-30
3832 2008-07-23 1,218,100,253 78 614 72.9081 1,670,734,419 2008-06-30
3833 2008-07-22 1,218,100,175 -2,047 614 72.9081 1,670,734,419 2008-06-30
3834 2008-07-21 1,218,102,222 -26,200 614 72.9082 1,670,734,419 2008-06-30
3835 2008-07-18 1,218,128,422 -37,000 614 72.9098 1,670,734,419 2008-06-30
3836 2008-07-17 1,218,165,422 -98,766 613 72.9120 1,670,734,419 2008-06-30
3837 2008-07-16 1,218,264,188 24,112 612 72.9179 1,670,734,419 2008-06-30
3838 2008-07-15 1,218,240,076 2,134 610 72.9164 1,670,734,419 2008-06-30
3839 2008-07-14 1,218,237,942 -3,000 610 72.9163 1,670,734,419 2008-06-30
3840 2008-07-11 1,218,240,942 -5,000 611 72.9165 1,670,734,419 2008-06-30
3841 2008-07-10 1,218,245,942 21,864 613 72.9168 1,670,734,419 2008-06-30
3842 2008-07-09 1,218,224,078 9,445 611 72.9155 1,670,734,419 2008-06-30
3843 2008-07-08 1,218,214,633 -20,720 611 72.9149 1,670,734,419 2008-06-30
3844 2008-07-07 1,218,235,353 14,800 611 72.9162 1,670,734,419 2008-06-30
3845 2008-07-04 1,218,220,553 -19,871 609 72.9153 1,670,734,419 2008-06-30
3846 2008-07-02 1,218,240,424 -13,400 609 72.9165 1,670,734,419 2008-06-30
3847 2008-06-30 1,218,253,824 20,588 609 72.9173 1,670,734,419 2008-06-30
3848 2008-06-26 1,218,233,236 6,583 609 72.9182 1,670,684,419 2008-05-31
3849 2008-06-25 1,218,226,653 95 610 72.9178 1,670,684,419 2008-05-31
3850 2008-06-24 1,218,226,558 -5,922 608 72.9178 1,670,684,419 2008-05-31
3851 2008-06-23 1,218,232,480 -1,400 609 72.9182 1,670,684,419 2008-05-31
3852 2008-06-20 1,218,233,880 -5,511 607 72.9183 1,670,684,419 2008-05-31
3853 2008-06-19 1,218,239,391 413 606 72.9186 1,670,684,419 2008-05-31
3854 2008-06-18 1,218,238,978 6,200 605 72.9186 1,670,684,419 2008-05-31
3855 2008-06-17 1,218,232,778 10,099 604 72.9182 1,670,684,419 2008-05-31
3856 2008-06-16 1,218,222,679 19,032 604 72.9176 1,670,684,419 2008-05-31
3857 2008-06-13 1,218,203,647 8,000 603 72.9164 1,670,684,419 2008-05-31
3858 2008-06-12 1,218,195,647 25,217 604 72.9160 1,670,684,419 2008-05-31
3859 2008-06-11 1,218,170,430 -33,200 602 72.9145 1,670,684,419 2008-05-31
3860 2008-06-10 1,218,203,630 -1,400 602 72.9164 1,670,684,419 2008-05-31
3861 2008-06-06 1,218,205,030 26,859 602 72.9165 1,670,684,419 2008-05-31
3862 2008-06-05 1,218,178,171 6,842 602 72.9149 1,670,684,419 2008-05-31
3863 2008-06-04 1,218,171,329 4,800 604 72.9145 1,670,684,419 2008-05-31
3864 2008-06-03 1,218,166,529 48,386 604 72.9142 1,670,684,419 2008-05-31
3865 2008-06-02 1,218,118,143 8,600 602 72.9113 1,670,684,419 2008-05-31
3866 2008-05-30 1,218,109,543 2,077 603 72.9189 1,670,499,419 2008-04-30
3867 2008-05-29 1,218,107,466 25,029 604 72.9188 1,670,499,419 2008-04-30
3868 2008-05-28 1,218,082,437 22,531 604 72.9173 1,670,499,419 2008-04-30
3869 2008-05-27 1,218,059,906 69,595 605 72.9159 1,670,499,419 2008-04-30
3870 2008-05-26 1,217,990,311 27,815 605 72.9117 1,670,499,419 2008-04-30
3871 2008-05-23 1,217,962,496 35,600 605 72.9101 1,670,499,419 2008-04-30
3872 2008-05-22 1,217,926,896 68,299 606 72.9080 1,670,499,419 2008-04-30
3873 2008-05-21 1,217,858,597 17,589 606 72.9039 1,670,499,419 2008-04-30
3874 2008-05-20 1,217,841,008 9,657 607 72.9028 1,670,499,419 2008-04-30
3875 2008-05-19 1,217,831,351 9,600 606 72.9022 1,670,499,419 2008-04-30
3876 2008-05-16 1,217,821,751 7,356 607 72.9017 1,670,499,419 2008-04-30
3877 2008-05-15 1,217,814,395 -592 610 72.9012 1,670,499,419 2008-04-30
3878 2008-05-14 1,217,814,987 7,219 610 72.9013 1,670,499,419 2008-04-30
3879 2008-05-13 1,217,807,768 34,882 610 72.9008 1,670,499,419 2008-04-30
3880 2008-05-09 1,217,772,886 618 612 72.8987 1,670,499,419 2008-04-30
3881 2008-05-08 1,217,772,268 32,623 612 72.8987 1,670,499,419 2008-04-30
3882 2008-05-07 1,217,739,645 30,000 612 72.8967 1,670,499,419 2008-04-30
3883 2008-05-06 1,217,709,645 8,167 611 72.8949 1,670,499,419 2008-04-30
3884 2008-05-05 1,217,701,478 60,424 609 72.8945 1,670,499,419 2008-04-30
3885 2008-05-02 1,217,641,054 25,679 610 72.8908 1,670,499,419 2008-04-30
3886 2008-04-30 1,217,615,375 177,755 610 72.8893 1,670,499,419 2008-04-30
3887 2008-04-29 1,217,437,620 7,832 610 73.4599 1,657,282,205 2008-03-31
3888 2008-04-28 1,217,429,788 200 611 73.4594 1,657,282,205 2008-03-31
3889 2008-04-25 1,217,429,588 62,955 613 73.4594 1,657,282,205 2008-03-31
3890 2008-04-24 1,217,366,633 35,182 616 73.4556 1,657,282,205 2008-03-31
3891 2008-04-23 1,217,331,451 -31,704 618 73.4535 1,657,282,205 2008-03-31
3892 2008-04-22 1,217,363,155 16,344 617 73.4554 1,657,282,205 2008-03-31
3893 2008-04-21 1,217,346,811 114,273 618 73.4544 1,657,282,205 2008-03-31
3894 2008-04-18 1,217,232,538 6,691,016 618 73.4475 1,657,282,205 2008-03-31
3895 2008-04-17 1,210,541,522 28,000 619 73.0438 1,657,282,205 2008-03-31
3896 2008-04-16 1,210,513,522 44,800 620 73.0421 1,657,282,205 2008-03-31
3897 2008-04-15 1,210,468,722 73,145 622 73.0394 1,657,282,205 2008-03-31
3898 2008-04-14 1,210,395,577 23,200 623 73.0350 1,657,282,205 2008-03-31
3899 2008-04-11 1,210,372,377 -5,400 623 73.0336 1,657,282,205 2008-03-31
3900 2008-04-10 1,210,377,777 6,200 623 73.0339 1,657,282,205 2008-03-31
3901 2008-04-09 1,210,371,577 38,298 623 73.0335 1,657,282,205 2008-03-31
3902 2008-04-08 1,210,333,279 77,153 625 73.0312 1,657,282,205 2008-03-31
3903 2008-04-07 1,210,256,126 190,025 629 73.0266 1,657,282,205 2008-03-31
3904 2008-04-03 1,210,066,101 25,031 634 73.0151 1,657,282,205 2008-03-31
3905 2008-04-02 1,210,041,070 27,476 636 73.0136 1,657,282,205 2008-03-31
3906 2008-04-01 1,210,013,594 110,832 636 73.0119 1,657,282,205 2008-03-31
3907 2008-03-31 1,209,902,762 21,600 634 73.0052 1,657,282,205 2008-03-31
3908 2008-03-28 1,209,881,162 55,834 634 73.1337 1,654,342,205 2008-02-29
3909 2008-03-27 1,209,825,328 355 636 73.1303 1,654,342,205 2008-02-29
3910 2008-03-26 1,209,824,973 -6,220 636 73.1303 1,654,342,205 2008-02-29
3911 2008-03-25 1,209,831,193 6,378,840 633 73.1306 1,654,342,205 2008-02-29
3912 2008-03-20 1,203,452,353 625,347 633 72.7451 1,654,342,205 2008-02-29
3913 2008-03-19 1,202,827,006 63,216 628 72.7073 1,654,342,205 2008-02-29
3914 2008-03-18 1,202,763,790 5,449 627 72.7034 1,654,342,205 2008-02-29
3915 2008-03-17 1,202,758,341 -80,123 625 72.7031 1,654,342,205 2008-02-29
3916 2008-03-14 1,202,838,464 -4,452 623 72.7080 1,654,342,205 2008-02-29
3917 2008-03-13 1,202,842,916 320 622 72.7082 1,654,342,205 2008-02-29
3918 2008-03-12 1,202,842,596 -9,544 620 72.7082 1,654,342,205 2008-02-29
3919 2008-03-11 1,202,852,140 -10,941 618 72.7088 1,654,342,205 2008-02-29
3920 2008-03-10 1,202,863,081 -32,000 612 72.7094 1,654,342,205 2008-02-29
3921 2008-03-07 1,202,895,081 -207,481 613 72.7114 1,654,342,205 2008-02-29
3922 2008-03-06 1,203,102,562 -31,000 613 72.7239 1,654,342,205 2008-02-29
3923 2008-03-05 1,203,133,562 106,994 612 72.7258 1,654,342,205 2008-02-29
3924 2008-03-04 1,203,026,568 83,196 612 72.7193 1,654,342,205 2008-02-29
3925 2008-03-03 1,202,943,372 -3,132 611 72.7143 1,654,342,205 2008-02-29
3926 2008-02-29 1,202,946,504 1,000 609 72.7145 1,654,342,205 2008-02-29
3927 2008-02-28 1,202,945,504 -226,600 614 72.7173 1,654,277,205 2008-01-31
3928 2008-02-27 1,203,172,104 -1,760 613 72.7310 1,654,277,205 2008-01-31
3929 2008-02-26 1,203,173,864 91,432 613 72.7311 1,654,277,205 2008-01-31
3930 2008-02-25 1,203,082,432 15,712 608 72.7256 1,654,277,205 2008-01-31
3931 2008-02-22 1,203,066,720 1,057,900 608 72.7246 1,654,277,205 2008-01-31
3932 2008-02-21 1,202,008,820 106,194 609 72.6607 1,654,277,205 2008-01-31
3933 2008-02-20 1,201,902,626 -18,106 605 72.6542 1,654,277,205 2008-01-31
3934 2008-02-19 1,201,920,732 -16,000 606 72.6553 1,654,277,205 2008-01-31
3935 2008-02-18 1,201,936,732 5,946 600 72.6563 1,654,277,205 2008-01-31
3936 2008-02-15 1,201,930,786 -58,800 602 72.6559 1,654,277,205 2008-01-31
3937 2008-02-14 1,201,989,586 80,930 602 72.6595 1,654,277,205 2008-01-31
3938 2008-02-13 1,201,908,656 -21,509 602 72.6546 1,654,277,205 2008-01-31
3939 2008-02-12 1,201,930,165 -8,566 599 72.6559 1,654,277,205 2008-01-31
3940 2008-02-11 1,201,938,731 1,000 596 72.6564 1,654,277,205 2008-01-31
3941 2008-02-06 1,201,937,731 10,000 597 72.6564 1,654,277,205 2008-01-31
3942 2008-02-05 1,201,927,731 6,328 597 72.6558 1,654,277,205 2008-01-31
3943 2008-02-04 1,201,921,403 20,036 593 72.6554 1,654,277,205 2008-01-31
3944 2008-02-01 1,201,901,367 4,559 593 72.6542 1,654,277,205 2008-01-31
3945 2008-01-31 1,201,896,808 43,400 590 72.6539 1,654,277,205 2008-01-31
3946 2008-01-30 1,201,853,408 1,036 590 76.3388 1,574,367,205 2007-12-31
3947 2008-01-29 1,201,852,372 46,520 588 76.3388 1,574,367,205 2007-12-31
3948 2008-01-28 1,201,805,852 -86,400 588 76.3358 1,574,367,205 2007-12-31
3949 2008-01-25 1,201,892,252 1,260,797 584 76.3413 1,574,367,205 2007-12-31
3950 2008-01-24 1,200,631,455 4,510,887 581 76.2612 1,574,367,205 2007-12-31
3951 2008-01-23 1,196,120,568 13,244 582 75.9747 1,574,367,205 2007-12-31
3952 2008-01-22 1,196,107,324 44,800 581 75.9738 1,574,367,205 2007-12-31
3953 2008-01-21 1,196,062,524 33,400 578 75.9710 1,574,367,205 2007-12-31
3954 2008-01-18 1,196,029,124 46,166 575 75.9689 1,574,367,205 2007-12-31
3955 2008-01-17 1,195,982,958 -5,775 573 75.9659 1,574,367,205 2007-12-31
3956 2008-01-16 1,195,988,733 30,802 571 75.9663 1,574,367,205 2007-12-31
3957 2008-01-15 1,195,957,931 -24,223 569 75.9644 1,574,367,205 2007-12-31
3958 2008-01-14 1,195,982,154 112,820 572 75.9659 1,574,367,205 2007-12-31
3959 2008-01-11 1,195,869,334 3,016 571 75.9587 1,574,367,205 2007-12-31
3960 2008-01-10 1,195,866,318 7,980 571 75.9585 1,574,367,205 2007-12-31
3961 2008-01-09 1,195,858,338 1,007,074 570 75.9580 1,574,367,205 2007-12-31
3962 2008-01-08 1,194,851,264 2,550 568 75.8941 1,574,367,205 2007-12-31
3963 2008-01-07 1,194,848,714 78,724,184 567 75.8939 1,574,367,205 2007-12-31
3964 2008-01-04 1,116,124,530 18,583 563 70.8935 1,574,367,205 2007-12-31
3965 2008-01-03 1,116,105,947 23,378 564 70.8924 1,574,367,205 2007-12-31
3966 2008-01-02 1,116,082,569 42,089 562 70.8909 1,574,367,205 2007-12-31
3967 2007-12-31 1,116,040,480 42,584 566 70.8882 1,574,367,205 2007-12-31
3968 2007-12-28 1,115,997,896 29,589 566 70.9008 1,574,027,205 2007-11-30
3969 2007-12-27 1,115,968,307 43,800 562 70.8989 1,574,027,205 2007-11-30
3970 2007-12-24 1,115,924,507 17,551 562 70.8961 1,574,027,205 2007-11-30
3971 2007-12-21 1,115,906,956 18,933 562 70.8950 1,574,027,205 2007-11-30
3972 2007-12-20 1,115,888,023 41,819 560 70.8938 1,574,027,205 2007-11-30
3973 2007-12-19 1,115,846,204 601,911 560 70.8912 1,574,027,205 2007-11-30
3974 2007-12-18 1,115,244,293 548,091 559 70.8529 1,574,027,205 2007-11-30
3975 2007-12-17 1,114,696,202 294,807 561 70.8181 1,574,027,205 2007-11-30
3976 2007-12-14 1,114,401,395 69,222 559 70.7994 1,574,027,205 2007-11-30
3977 2007-12-13 1,114,332,173 2,800 558 70.7950 1,574,027,205 2007-11-30
3978 2007-12-12 1,114,329,373 83,580 557 70.7948 1,574,027,205 2007-11-30
3979 2007-12-11 1,114,245,793 52,373 555 70.7895 1,574,027,205 2007-11-30
3980 2007-12-10 1,114,193,420 2,563,351 554 70.7862 1,574,027,205 2007-11-30
3981 2007-12-07 1,111,630,069 375,699 559 70.6233 1,574,027,205 2007-11-30
3982 2007-12-06 1,111,254,370 1,183,481 565 70.5994 1,574,027,205 2007-11-30
3983 2007-12-05 1,110,070,889 18,732 575 70.5243 1,574,027,205 2007-11-30
3984 2007-12-04 1,110,052,157 -15,400 573 70.5231 1,574,027,205 2007-11-30
3985 2007-12-03 1,110,067,557 10,521 572 70.5240 1,574,027,205 2007-11-30
3986 2007-11-30 1,110,057,036 81 573 70.5234 1,574,027,205 2007-11-30
3987 2007-11-29 1,110,056,955 22,627 571 70.5473 1,573,492,205 2007-10-31
3988 2007-11-28 1,110,034,328 30,440 570 70.5459 1,573,492,205 2007-10-31
3989 2007-11-27 1,110,003,888 -5,085 570 70.5440 1,573,492,205 2007-10-31
3990 2007-11-26 1,110,008,973 64,681 570 70.5443 1,573,492,205 2007-10-31
3991 2007-11-23 1,109,944,292 92,688 571 70.5402 1,573,492,205 2007-10-31
3992 2007-11-22 1,109,851,604 31,288 572 70.5343 1,573,492,205 2007-10-31
3993 2007-11-21 1,109,820,316 119,546 572 70.5323 1,573,492,205 2007-10-31
3994 2007-11-20 1,109,700,770 31,691 571 70.5247 1,573,492,205 2007-10-31
3995 2007-11-19 1,109,669,079 34,808 570 70.5227 1,573,492,205 2007-10-31
3996 2007-11-16 1,109,634,271 14,431 570 70.5205 1,573,492,205 2007-10-31
3997 2007-11-15 1,109,619,840 30,238 568 70.5196 1,573,492,205 2007-10-31
3998 2007-11-14 1,109,589,602 -16,481 569 70.5176 1,573,492,205 2007-10-31
3999 2007-11-13 1,109,606,083 1,559 569 70.5187 1,573,492,205 2007-10-31
4000 2007-11-12 1,109,604,524 19,462 567 70.5186 1,573,492,205 2007-10-31
4001 2007-11-09 1,109,585,062 109,820 565 70.5174 1,573,492,205 2007-10-31
4002 2007-11-08 1,109,475,242 155,224 566 70.5104 1,573,492,205 2007-10-31
4003 2007-11-07 1,109,320,018 183,358 570 70.5005 1,573,492,205 2007-10-31
4004 2007-11-06 1,109,136,660 32,220 573 70.4889 1,573,492,205 2007-10-31
4005 2007-11-05 1,109,104,440 149,718 574 70.4868 1,573,492,205 2007-10-31
4006 2007-11-02 1,108,954,722 171,374 574 70.4773 1,573,492,205 2007-10-31
4007 2007-11-01 1,108,783,348 138,949 577 70.4664 1,573,492,205 2007-10-31
4008 2007-10-31 1,108,644,399 121,663 578 70.4576 1,573,492,205 2007-10-31
4009 2007-10-30 1,108,522,736 273,279 581 70.4624 1,573,212,205 2007-09-30
4010 2007-10-29 1,108,249,457 531,546 582 70.4450 1,573,212,205 2007-09-30
4011 2007-10-26 1,107,717,911 160,162 586 70.4112 1,573,212,205 2007-09-30
4012 2007-10-25 1,107,557,749 123,846 592 70.4010 1,573,212,205 2007-09-30
4013 2007-10-24 1,107,433,903 91,489 594 70.3932 1,573,212,205 2007-09-30
4014 2007-10-23 1,107,342,414 39,799 597 70.3874 1,573,212,205 2007-09-30
4015 2007-10-22 1,107,302,615 47,243 596 70.3848 1,573,212,205 2007-09-30
4016 2007-10-18 1,107,255,372 57,389 596 70.3818 1,573,212,205 2007-09-30
4017 2007-10-17 1,107,197,983 24,716 595 70.3782 1,573,212,205 2007-09-30
4018 2007-10-16 1,107,173,267 100,664 596 70.3766 1,573,212,205 2007-09-30
4019 2007-10-15 1,107,072,603 140,748 597 70.3702 1,573,212,205 2007-09-30
4020 2007-10-12 1,106,931,855 178,572 598 70.3613 1,573,212,205 2007-09-30
4021 2007-10-11 1,106,753,283 8,274 599 70.3499 1,573,212,205 2007-09-30
4022 2007-10-10 1,106,745,009 59,018 603 70.3494 1,573,212,205 2007-09-30
4023 2007-10-09 1,106,685,991 47,060 605 70.3456 1,573,212,205 2007-09-30
4024 2007-10-08 1,106,638,931 49,986 607 70.3426 1,573,212,205 2007-09-30
4025 2007-10-05 1,106,588,945 21,804 607 70.3395 1,573,212,205 2007-09-30
4026 2007-10-04 1,106,567,141 -44,913 608 70.3381 1,573,212,205 2007-09-30
4027 2007-10-03 1,106,612,054 106,085 611 70.3409 1,573,212,205 2007-09-30
4028 2007-10-02 1,106,505,969 -8,234 608 70.3342 1,573,212,205 2007-09-30
4029 2007-09-28 1,106,514,203 10,000 608 70.5297 1,568,863,481 2007-08-31
4030 2007-09-27 1,106,504,203 18,857 610 70.5290 1,568,863,481 2007-08-31
4031 2007-09-25 1,106,485,346 32,262 611 70.5278 1,568,863,481 2007-08-31
4032 2007-09-24 1,106,453,084 41,632 609 70.5258 1,568,863,481 2007-08-31
4033 2007-09-21 1,106,411,452 141,094 609 70.5231 1,568,863,481 2007-08-31
4034 2007-09-20 1,106,270,358 8,619 608 70.5141 1,568,863,481 2007-08-31
4035 2007-09-19 1,106,261,739 21,342 607 70.5136 1,568,863,481 2007-08-31
4036 2007-09-18 1,106,240,397 32,073 608 70.5122 1,568,863,481 2007-08-31
4037 2007-09-17 1,106,208,324 11,803 607 70.5102 1,568,863,481 2007-08-31
4038 2007-09-14 1,106,196,521 15,404 608 70.5094 1,568,863,481 2007-08-31
4039 2007-09-13 1,106,181,117 2,054,642 608 70.5084 1,568,863,481 2007-08-31
4040 2007-09-12 1,104,126,475 87,323 607 70.3775 1,568,863,481 2007-08-31
4041 2007-09-11 1,104,039,152 597,165 608 70.3719 1,568,863,481 2007-08-31
4042 2007-09-10 1,103,441,987 31,960 608 70.3338 1,568,863,481 2007-08-31
4043 2007-09-07 1,103,410,027 4,000 607 70.3318 1,568,863,481 2007-08-31
4044 2007-09-06 1,103,406,027 734,671 609 70.3316 1,568,863,481 2007-08-31
4045 2007-09-05 1,102,671,356 46,320 610 70.2847 1,568,863,481 2007-08-31
4046 2007-09-04 1,102,625,036 13,047 609 70.2818 1,568,863,481 2007-08-31
4047 2007-09-03 1,102,611,989 -19,703 608 70.2809 1,568,863,481 2007-08-31
4048 2007-08-31 1,102,631,692 143,537 608 70.2822 1,568,863,481 2007-08-31
4049 2007-08-30 1,102,488,155 845,077 607 70.2845 1,568,608,481 2007-07-31
4050 2007-08-29 1,101,643,078 20,941 609 70.2306 1,568,608,481 2007-07-31
4051 2007-08-28 1,101,622,137 6,338 608 70.2293 1,568,608,481 2007-07-31
4052 2007-08-27 1,101,615,799 8,763 609 70.2289 1,568,608,481 2007-07-31
4053 2007-08-24 1,101,607,036 30,928 612 70.2283 1,568,608,481 2007-07-31
4054 2007-08-23 1,101,576,108 10,323 610 70.2263 1,568,608,481 2007-07-31
4055 2007-08-22 1,101,565,785 112,279 607 70.2257 1,568,608,481 2007-07-31
4056 2007-08-21 1,101,453,506 10,649 605 70.2185 1,568,608,481 2007-07-31
4057 2007-08-20 1,101,442,857 180,324 607 70.2178 1,568,608,481 2007-07-31
4058 2007-08-17 1,101,262,533 27,392 608 70.2063 1,568,608,481 2007-07-31
4059 2007-08-15 1,101,235,141 137,810 605 70.2046 1,568,608,481 2007-07-31
4060 2007-08-14 1,101,097,331 10,600 602 70.1958 1,568,608,481 2007-07-31
4061 2007-08-13 1,101,086,731 -69,200 599 70.1951 1,568,608,481 2007-07-31
4062 2007-08-10 1,101,155,931 -13,775 593 70.1995 1,568,608,481 2007-07-31
4063 2007-08-09 1,101,169,706 16,502 593 70.2004 1,568,608,481 2007-07-31
4064 2007-08-08 1,101,153,204 59,227 591 70.1994 1,568,608,481 2007-07-31
4065 2007-08-07 1,101,093,977 15,262 589 70.1956 1,568,608,481 2007-07-31
4066 2007-08-06 1,101,078,715 45,616 589 70.1946 1,568,608,481 2007-07-31
4067 2007-08-03 1,101,033,099 41,111 596 70.1917 1,568,608,481 2007-07-31
4068 2007-08-02 1,100,991,988 72,901,307 597 70.1891 1,568,608,481 2007-07-31
4069 2007-08-01 1,028,090,681 72,201 593 65.5416 1,568,608,481 2007-07-31
4070 2007-07-31 1,028,018,480 10,951 592 65.5370 1,568,608,481 2007-07-31
4071 2007-07-30 1,028,007,529 -50,188 592 65.5455 1,568,388,481 2007-06-30
4072 2007-07-27 1,028,057,717 110,228 588 65.5487 1,568,388,481 2007-06-30
4073 2007-07-26 1,027,947,489 15,736 586 65.5416 1,568,388,481 2007-06-30
4074 2007-07-25 1,027,931,753 22,853 583 65.5406 1,568,388,481 2007-06-30
4075 2007-07-24 1,027,908,900 72,468 582 65.5392 1,568,388,481 2007-06-30
4076 2007-07-23 1,027,836,432 74,643 582 65.5346 1,568,388,481 2007-06-30
4077 2007-07-20 1,027,761,789 19,779 585 65.5298 1,568,388,481 2007-06-30
4078 2007-07-19 1,027,742,010 41,227 583 65.5285 1,568,388,481 2007-06-30
4079 2007-07-18 1,027,700,783 57,210 582 65.5259 1,568,388,481 2007-06-30
4080 2007-07-17 1,027,643,573 37,697 582 65.5223 1,568,388,481 2007-06-30
4081 2007-07-16 1,027,605,876 -7,214 582 65.5199 1,568,388,481 2007-06-30
4082 2007-07-13 1,027,613,090 10,816 583 65.5203 1,568,388,481 2007-06-30
4083 2007-07-12 1,027,602,274 63,263 584 65.5196 1,568,388,481 2007-06-30
4084 2007-07-11 1,027,539,011 82,091 584 65.5156 1,568,388,481 2007-06-30
4085 2007-07-10 1,027,456,920 378,786 583 65.5104 1,568,388,481 2007-06-30
4086 2007-07-09 1,027,078,134 15,912 583 65.4862 1,568,388,481 2007-06-30
4087 2007-07-06 1,027,062,222 69,047 583 65.4852 1,568,388,481 2007-06-30
4088 2007-07-05 1,026,993,175 4,664 583 65.4808 1,568,388,481 2007-06-30
4089 2007-07-04 1,026,988,511 4,448 582 65.4805 1,568,388,481 2007-06-30
4090 2007-07-03 1,026,984,063 25,490 584 65.4802 1,568,388,481 2007-06-30
4091 2007-06-29 1,026,958,573 8,847 580 65.5149 1,567,518,481 2007-05-31
4092 2007-06-28 1,026,949,726 24,290 581 65.5144 1,567,518,481 2007-05-31
4093 2007-06-27 1,026,925,436 895,512 578 65.5128 1,567,518,481 2007-05-31
4094 2007-06-26 1,026,029,924 578 65.4557 1,567,518,481 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top