BANK OF EAST ASIA, LIMITED (THE)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 594,504,459 | 433,034 | 22.5466 | 2,636,779,157 | 2025-09-30 |
| 2 | 2025-10-09 | 594,071,425 | -61,313 | 22.5302 | 2,636,779,157 | 2025-09-30 |
| 3 | 2025-10-08 | 594,132,738 | 46,051 | 22.5325 | 2,636,779,157 | 2025-09-30 |
| 4 | 2025-10-06 | 594,086,687 | 79,683 | 22.5308 | 2,636,779,157 | 2025-09-30 |
| 5 | 2025-10-03 | 594,007,004 | -6,984 | 22.5277 | 2,636,779,157 | 2025-09-30 |
| 6 | 2025-10-02 | 594,013,988 | 464,457 | 22.5280 | 2,636,779,157 | 2025-09-30 |
| 7 | 2025-09-30 | 593,549,531 | -126,187 | 22.5104 | 2,636,779,157 | 2025-09-30 |
| 8 | 2025-09-29 | 593,675,718 | 155,996 | 22.5174 | 2,636,521,142 | 2025-08-31 |
| 9 | 2025-09-26 | 593,519,722 | -8,924 | 22.5115 | 2,636,521,142 | 2025-08-31 |
| 10 | 2025-09-25 | 593,528,646 | -840,888 | 22.5118 | 2,636,521,142 | 2025-08-31 |
| 11 | 2025-09-24 | 594,369,534 | 655,364 | 22.5437 | 2,636,521,142 | 2025-08-31 |
| 12 | 2025-09-23 | 593,714,170 | 339,736 | 22.5188 | 2,636,521,142 | 2025-08-31 |
| 13 | 2025-09-22 | 593,374,434 | 473,335 | 22.5060 | 2,636,521,142 | 2025-08-31 |
| 14 | 2025-09-19 | 592,901,099 | -264,903 | 22.4880 | 2,636,521,142 | 2025-08-31 |
| 15 | 2025-09-18 | 593,166,002 | 575,586 | 22.4981 | 2,636,521,142 | 2025-08-31 |
| 16 | 2025-09-17 | 592,590,416 | -167,197 | 22.4762 | 2,636,521,142 | 2025-08-31 |
| 17 | 2025-09-16 | 592,757,613 | -103,577 | 22.4826 | 2,636,521,142 | 2025-08-31 |
| 18 | 2025-09-15 | 592,861,190 | 83,509 | 22.4865 | 2,636,521,142 | 2025-08-31 |
| 19 | 2025-09-12 | 592,777,681 | 156,152 | 22.4833 | 2,636,521,142 | 2025-08-31 |
| 20 | 2025-09-11 | 592,621,529 | 556,090 | 22.4774 | 2,636,521,142 | 2025-08-31 |
| 21 | 2025-09-10 | 592,065,439 | -692,407 | 22.4563 | 2,636,521,142 | 2025-08-31 |
| 22 | 2025-09-09 | 592,757,846 | -638,049 | 22.4826 | 2,636,521,142 | 2025-08-31 |
| 23 | 2025-09-08 | 593,395,895 | -239,610 | 22.5068 | 2,636,521,142 | 2025-08-31 |
| 24 | 2025-09-05 | 593,635,505 | -623,863 | 22.5159 | 2,636,521,142 | 2025-08-31 |
| 25 | 2025-09-04 | 594,259,368 | -134,413 | 22.5395 | 2,636,521,142 | 2025-08-31 |
| 26 | 2025-09-03 | 594,393,781 | -993,237 | 22.5446 | 2,636,521,142 | 2025-08-31 |
| 27 | 2025-09-02 | 595,387,018 | 1,141,733 | 22.5823 | 2,636,521,142 | 2025-08-31 |
| 28 | 2025-09-01 | 594,245,285 | 595,323 | 22.5390 | 2,636,521,142 | 2025-08-31 |
| 29 | 2025-08-29 | 593,649,962 | 2,086,310 | 22.5164 | 2,636,521,142 | 2025-07-31 |
| 30 | 2025-08-28 | 591,563,652 | 410,393 | 22.4373 | 2,636,521,142 | 2025-07-31 |
| 31 | 2025-08-27 | 591,153,259 | -937,505 | 22.4217 | 2,636,521,142 | 2025-07-31 |
| 32 | 2025-08-26 | 592,090,764 | 1,907,009 | 22.4573 | 2,636,521,142 | 2025-07-31 |
| 33 | 2025-08-25 | 590,183,755 | 1,227,832 | 22.3849 | 2,636,521,142 | 2025-07-31 |
| 34 | 2025-08-22 | 588,955,923 | -479,759 | 22.3384 | 2,636,521,142 | 2025-07-31 |
| 35 | 2025-08-21 | 589,435,682 | 484,260 | 22.3566 | 2,636,521,142 | 2025-07-31 |
| 36 | 2025-08-20 | 588,951,422 | 102,587 | 22.3382 | 2,636,521,142 | 2025-07-31 |
| 37 | 2025-08-19 | 588,848,835 | -149,345 | 22.3343 | 2,636,521,142 | 2025-07-31 |
| 38 | 2025-08-18 | 588,998,180 | 705,116 | 22.3400 | 2,636,521,142 | 2025-07-31 |
| 39 | 2025-08-15 | 588,293,064 | 115,087 | 22.3132 | 2,636,521,142 | 2025-07-31 |
| 40 | 2025-08-14 | 588,177,977 | -337,900 | 22.3089 | 2,636,521,142 | 2025-07-31 |
| 41 | 2025-08-13 | 588,515,877 | -361,720 | 22.3217 | 2,636,521,142 | 2025-07-31 |
| 42 | 2025-08-12 | 588,877,597 | 587,576 | 22.3354 | 2,636,521,142 | 2025-07-31 |
| 43 | 2025-08-11 | 588,290,021 | 535,796 | 22.3131 | 2,636,521,142 | 2025-07-31 |
| 44 | 2025-08-08 | 587,754,225 | -1,463,739 | 22.2928 | 2,636,521,142 | 2025-07-31 |
| 45 | 2025-08-07 | 589,217,964 | 364,791 | 22.3483 | 2,636,521,142 | 2025-07-31 |
| 46 | 2025-08-06 | 588,853,173 | 211,715 | 22.3345 | 2,636,521,142 | 2025-07-31 |
| 47 | 2025-08-05 | 588,641,458 | -1,080,360 | 22.3264 | 2,636,521,142 | 2025-07-31 |
| 48 | 2025-08-04 | 589,721,818 | 581,170 | 22.3674 | 2,636,521,142 | 2025-07-31 |
| 49 | 2025-08-01 | 589,140,648 | -1,240,275 | 22.3454 | 2,636,521,142 | 2025-07-31 |
| 50 | 2025-07-31 | 590,380,923 | 744,243 | 22.3924 | 2,636,521,142 | 2025-07-31 |
| 51 | 2025-07-30 | 589,636,680 | -242,516 | 22.3646 | 2,636,471,142 | 2025-06-30 |
| 52 | 2025-07-29 | 589,879,196 | 323,732 | 22.3738 | 2,636,471,142 | 2025-06-30 |
| 53 | 2025-07-28 | 589,555,464 | 424,680 | 22.3615 | 2,636,471,142 | 2025-06-30 |
| 54 | 2025-07-25 | 589,130,784 | 212,356 | 22.3454 | 2,636,471,142 | 2025-06-30 |
| 55 | 2025-07-24 | 588,918,428 | 42,585 | 22.3374 | 2,636,471,142 | 2025-06-30 |
| 56 | 2025-07-23 | 588,875,843 | -112,207 | 22.3358 | 2,636,471,142 | 2025-06-30 |
| 57 | 2025-07-22 | 588,988,050 | 1,537,250 | 22.3400 | 2,636,471,142 | 2025-06-30 |
| 58 | 2025-07-21 | 587,450,800 | -151,391 | 22.2817 | 2,636,471,142 | 2025-06-30 |
| 59 | 2025-07-18 | 587,602,191 | -292,956 | 22.2875 | 2,636,471,142 | 2025-06-30 |
| 60 | 2025-07-17 | 587,895,147 | -60,307 | 22.2986 | 2,636,471,142 | 2025-06-30 |
| 61 | 2025-07-16 | 587,955,454 | 375 | 22.3008 | 2,636,471,142 | 2025-06-30 |
| 62 | 2025-07-15 | 587,955,079 | 283,915 | 22.3008 | 2,636,471,142 | 2025-06-30 |
| 63 | 2025-07-14 | 587,671,164 | 250,885 | 22.2901 | 2,636,471,142 | 2025-06-30 |
| 64 | 2025-07-11 | 587,420,279 | 224,039 | 22.2806 | 2,636,471,142 | 2025-06-30 |
| 65 | 2025-07-10 | 587,196,240 | 134,921 | 22.2721 | 2,636,471,142 | 2025-06-30 |
| 66 | 2025-07-09 | 587,061,319 | 605,312 | 22.2669 | 2,636,471,142 | 2025-06-30 |
| 67 | 2025-07-08 | 586,456,007 | -618,550 | 22.2440 | 2,636,471,142 | 2025-06-30 |
| 68 | 2025-07-07 | 587,074,557 | 841,051 | 22.2674 | 2,636,471,142 | 2025-06-30 |
| 69 | 2025-07-04 | 586,233,506 | -735,592 | 22.2355 | 2,636,471,142 | 2025-06-30 |
| 70 | 2025-07-03 | 586,969,098 | -935,102 | 22.2634 | 2,636,471,142 | 2025-06-30 |
| 71 | 2025-07-02 | 587,904,200 | 101,607 | 22.2989 | 2,636,471,142 | 2025-06-30 |
| 72 | 2025-06-30 | 587,802,593 | 108,654 | 22.2951 | 2,636,471,142 | 2025-06-30 |
| 73 | 2025-06-27 | 587,693,939 | -920,279 | 22.2910 | 2,636,467,142 | 2025-05-31 |
| 74 | 2025-06-26 | 588,614,218 | -42,281,779 | 22.3259 | 2,636,467,142 | 2025-05-31 |
| 75 | 2025-06-25 | 630,895,997 | 31,066 | 23.9296 | 2,636,467,142 | 2025-05-31 |
| 76 | 2025-06-24 | 630,864,931 | 3,544,062 | 23.9284 | 2,636,467,142 | 2025-05-31 |
| 77 | 2025-06-23 | 627,320,869 | 647,379 | 23.7940 | 2,636,467,142 | 2025-05-31 |
| 78 | 2025-06-20 | 626,673,490 | -153,129 | 23.7694 | 2,636,467,142 | 2025-05-31 |
| 79 | 2025-06-19 | 626,826,619 | -444,812 | 23.7752 | 2,636,467,142 | 2025-05-31 |
| 80 | 2025-06-18 | 627,271,431 | 532,129 | 23.7921 | 2,636,467,142 | 2025-05-31 |
| 81 | 2025-06-17 | 626,739,302 | 79,034 | 23.7719 | 2,636,467,142 | 2025-05-31 |
| 82 | 2025-06-16 | 626,660,268 | 144,992 | 23.7689 | 2,636,467,142 | 2025-05-31 |
| 83 | 2025-06-13 | 626,515,276 | 83,621 | 23.7634 | 2,636,467,142 | 2025-05-31 |
| 84 | 2025-06-12 | 626,431,655 | -301,441 | 23.7603 | 2,636,467,142 | 2025-05-31 |
| 85 | 2025-06-11 | 626,733,096 | 70,637 | 23.7717 | 2,636,467,142 | 2025-05-31 |
| 86 | 2025-06-10 | 626,662,459 | -3,972,990 | 23.7690 | 2,636,467,142 | 2025-05-31 |
| 87 | 2025-06-09 | 630,635,449 | 74,007 | 23.9197 | 2,636,467,142 | 2025-05-31 |
| 88 | 2025-06-06 | 630,561,442 | 2,124,753 | 23.9169 | 2,636,467,142 | 2025-05-31 |
| 89 | 2025-06-05 | 628,436,689 | -237,436 | 23.8363 | 2,636,467,142 | 2025-05-31 |
| 90 | 2025-06-04 | 628,674,125 | -19,184 | 23.8453 | 2,636,467,142 | 2025-05-31 |
| 91 | 2025-06-03 | 628,693,309 | -109,365 | 23.8461 | 2,636,467,142 | 2025-05-31 |
| 92 | 2025-06-02 | 628,802,674 | 227,515 | 23.8502 | 2,636,467,142 | 2025-05-31 |
| 93 | 2025-05-30 | 628,575,159 | 365,107 | 23.8416 | 2,636,467,142 | 2025-04-30 |
| 94 | 2025-05-29 | 628,210,052 | -607,762 | 23.8277 | 2,636,467,142 | 2025-04-30 |
| 95 | 2025-05-28 | 628,817,814 | 421,171 | 23.8508 | 2,636,467,142 | 2025-04-30 |
| 96 | 2025-05-27 | 628,396,643 | 212,240 | 23.8348 | 2,636,467,142 | 2025-04-30 |
| 97 | 2025-05-26 | 628,184,403 | -147,727 | 23.8267 | 2,636,467,142 | 2025-04-30 |
| 98 | 2025-05-23 | 628,332,130 | -72,361 | 23.8324 | 2,636,467,142 | 2025-04-30 |
| 99 | 2025-05-22 | 628,404,491 | -324,193 | 23.8351 | 2,636,467,142 | 2025-04-30 |
| 100 | 2025-05-21 | 628,728,684 | -8,671 | 23.8474 | 2,636,467,142 | 2025-04-30 |
| 101 | 2025-05-20 | 628,737,355 | 167,588 | 23.8477 | 2,636,467,142 | 2025-04-30 |
| 102 | 2025-05-19 | 628,569,767 | -69,921 | 23.8414 | 2,636,467,142 | 2025-04-30 |
| 103 | 2025-05-16 | 628,639,688 | -573,405 | 23.8440 | 2,636,467,142 | 2025-04-30 |
| 104 | 2025-05-15 | 629,213,093 | -585,201 | 23.8658 | 2,636,467,142 | 2025-04-30 |
| 105 | 2025-05-14 | 629,798,294 | 44,796,255 | 23.8880 | 2,636,467,142 | 2025-04-30 |
| 106 | 2025-05-13 | 585,002,039 | 25,458 | 22.1889 | 2,636,467,142 | 2025-04-30 |
| 107 | 2025-05-12 | 584,976,581 | -58,557 | 22.1879 | 2,636,467,142 | 2025-04-30 |
| 108 | 2025-05-09 | 585,035,138 | -99,569 | 22.1901 | 2,636,467,142 | 2025-04-30 |
| 109 | 2025-05-08 | 585,134,707 | -401,691 | 22.1939 | 2,636,467,142 | 2025-04-30 |
| 110 | 2025-05-07 | 585,536,398 | -985,736 | 22.2091 | 2,636,467,142 | 2025-04-30 |
| 111 | 2025-05-06 | 586,522,134 | -75,260 | 22.2465 | 2,636,467,142 | 2025-04-30 |
| 112 | 2025-05-02 | 586,597,394 | 14,005 | 22.2494 | 2,636,467,142 | 2025-04-30 |
| 113 | 2025-04-30 | 586,583,389 | 4,013 | 22.2488 | 2,636,467,142 | 2025-04-30 |
| 114 | 2025-04-29 | 586,579,376 | 995,811 | 22.2487 | 2,636,467,142 | 2025-04-10 |
| 115 | 2025-04-28 | 585,583,565 | 23,713 | 22.2109 | 2,636,467,142 | 2025-04-10 |
| 116 | 2025-04-25 | 585,559,852 | 223,924 | 22.2100 | 2,636,467,142 | 2025-04-10 |
| 117 | 2025-04-24 | 585,335,928 | -2,003,464 | 22.2015 | 2,636,467,142 | 2025-04-10 |
| 118 | 2025-04-23 | 587,339,392 | 330,558 | 22.2775 | 2,636,467,142 | 2025-04-10 |
| 119 | 2025-04-22 | 587,008,834 | 94,535 | 22.2650 | 2,636,467,142 | 2025-04-10 |
| 120 | 2025-04-17 | 586,914,299 | 228,303 | 22.2614 | 2,636,467,142 | 2025-04-10 |
| 121 | 2025-04-16 | 586,685,996 | -80,125 | 22.2527 | 2,636,467,142 | 2025-04-10 |
| 122 | 2025-04-15 | 586,766,121 | -232,844 | 22.2558 | 2,636,467,142 | 2025-04-10 |
| 123 | 2025-04-14 | 586,998,965 | 1,799 | 22.2646 | 2,636,467,142 | 2025-04-10 |
| 124 | 2025-04-11 | 586,997,166 | 331,163 | 22.2645 | 2,636,467,142 | 2025-04-10 |
| 125 | 2025-04-10 | 586,666,003 | 588,871 | 22.2520 | 2,636,467,142 | 2025-04-10 |
| 126 | 2025-04-09 | 586,077,132 | 9,449 | 22.2834 | 2,630,112,083 | 2025-03-31 |
| 127 | 2025-04-08 | 586,067,683 | 361,625 | 22.2830 | 2,630,112,083 | 2025-03-31 |
| 128 | 2025-04-07 | 585,706,058 | 68,660 | 22.2692 | 2,630,112,083 | 2025-03-31 |
| 129 | 2025-04-03 | 585,637,398 | 24,792 | 22.2666 | 2,630,112,083 | 2025-03-31 |
| 130 | 2025-04-02 | 585,612,606 | -262,555 | 22.2657 | 2,630,112,083 | 2025-03-31 |
| 131 | 2025-04-01 | 585,875,161 | 1,460 | 22.2757 | 2,630,112,083 | 2025-03-31 |
| 132 | 2025-03-31 | 585,873,701 | -167,391 | 22.2756 | 2,630,112,083 | 2025-03-31 |
| 133 | 2025-03-28 | 586,041,092 | -98,751 | 22.2820 | 2,630,112,083 | 2025-02-28 |
| 134 | 2025-03-27 | 586,139,843 | -28,409 | 22.2857 | 2,630,112,083 | 2025-02-28 |
| 135 | 2025-03-26 | 586,168,252 | -7,018 | 22.2868 | 2,630,112,083 | 2025-02-28 |
| 136 | 2025-03-25 | 586,175,270 | -360,699 | 22.2871 | 2,630,112,083 | 2025-02-28 |
| 137 | 2025-03-24 | 586,535,969 | -105,509 | 22.3008 | 2,630,112,083 | 2025-02-28 |
| 138 | 2025-03-21 | 586,641,478 | -376,557 | 22.3048 | 2,630,112,083 | 2025-02-28 |
| 139 | 2025-03-20 | 587,018,035 | -278,930 | 22.3191 | 2,630,112,083 | 2025-02-28 |
| 140 | 2025-03-19 | 587,296,965 | -409,817 | 22.3297 | 2,630,112,083 | 2025-02-28 |
| 141 | 2025-03-18 | 587,706,782 | -24,098 | 22.3453 | 2,630,112,083 | 2025-02-28 |
| 142 | 2025-03-17 | 587,730,880 | -312,835 | 22.3462 | 2,630,112,083 | 2025-02-28 |
| 143 | 2025-03-14 | 588,043,715 | 121,955 | 22.3581 | 2,630,112,083 | 2025-02-28 |
| 144 | 2025-03-13 | 587,921,760 | -291,896 | 22.3535 | 2,630,112,083 | 2025-02-28 |
| 145 | 2025-03-12 | 588,213,656 | -270,778 | 22.3646 | 2,630,112,083 | 2025-02-28 |
| 146 | 2025-03-11 | 588,484,434 | -2,413,929 | 22.3749 | 2,630,112,083 | 2025-02-28 |
| 147 | 2025-03-10 | 590,898,363 | -228,983 | 22.4667 | 2,630,112,083 | 2025-02-28 |
| 148 | 2025-03-07 | 591,127,346 | -2,035,489 | 22.4754 | 2,630,112,083 | 2025-02-28 |
| 149 | 2025-03-06 | 593,162,835 | -91,177 | 22.5528 | 2,630,112,083 | 2025-02-28 |
| 150 | 2025-03-05 | 593,254,012 | -47,281 | 22.5562 | 2,630,112,083 | 2025-02-28 |
| 151 | 2025-03-04 | 593,301,293 | 635,702 | 22.5580 | 2,630,112,083 | 2025-02-28 |
| 152 | 2025-03-03 | 592,665,591 | 104,142 | 22.5339 | 2,630,112,083 | 2025-02-28 |
| 153 | 2025-02-28 | 592,561,449 | 1,954,863 | 22.5299 | 2,630,112,083 | 2025-02-28 |
| 154 | 2025-02-27 | 590,606,586 | -1,001,493 | 22.4556 | 2,630,112,083 | 2025-01-31 |
| 155 | 2025-02-26 | 591,608,079 | 24,237 | 22.4936 | 2,630,112,083 | 2025-01-31 |
| 156 | 2025-02-25 | 591,583,842 | 45,099 | 22.4927 | 2,630,112,083 | 2025-01-31 |
| 157 | 2025-02-24 | 591,538,743 | 545,089 | 22.4910 | 2,630,112,083 | 2025-01-31 |
| 158 | 2025-02-21 | 590,993,654 | -278,229 | 22.4703 | 2,630,112,083 | 2025-01-31 |
| 159 | 2025-02-20 | 591,271,883 | -19,932 | 22.4809 | 2,630,112,083 | 2025-01-31 |
| 160 | 2025-02-19 | 591,291,815 | -15,948 | 22.4816 | 2,630,112,083 | 2025-01-31 |
| 161 | 2025-02-18 | 591,307,763 | -182,347 | 22.4822 | 2,630,112,083 | 2025-01-31 |
| 162 | 2025-02-17 | 591,490,110 | 45,383 | 22.4892 | 2,630,112,083 | 2025-01-31 |
| 163 | 2025-02-14 | 591,444,727 | -338,409 | 22.4874 | 2,630,112,083 | 2025-01-31 |
| 164 | 2025-02-13 | 591,783,136 | -94,812 | 22.5003 | 2,630,112,083 | 2025-01-31 |
| 165 | 2025-02-12 | 591,877,948 | -40,049 | 22.5039 | 2,630,112,083 | 2025-01-31 |
| 166 | 2025-02-11 | 591,917,997 | 161,212 | 22.5054 | 2,630,112,083 | 2025-01-31 |
| 167 | 2025-02-10 | 591,756,785 | 68,381 | 22.4993 | 2,630,112,083 | 2025-01-31 |
| 168 | 2025-02-07 | 591,688,404 | -55,602 | 22.4967 | 2,630,112,083 | 2025-01-31 |
| 169 | 2025-02-06 | 591,744,006 | 224,712 | 22.4988 | 2,630,112,083 | 2025-01-31 |
| 170 | 2025-02-05 | 591,519,294 | -41,056 | 22.4903 | 2,630,112,083 | 2025-01-31 |
| 171 | 2025-02-04 | 591,560,350 | 13,246 | 22.4918 | 2,630,112,083 | 2025-01-31 |
| 172 | 2025-02-03 | 591,547,104 | 31,645 | 22.4913 | 2,630,112,083 | 2025-01-31 |
| 173 | 2025-01-28 | 591,515,459 | 1,100 | 22.4901 | 2,630,112,083 | 2024-12-31 |
| 174 | 2025-01-27 | 591,514,359 | 16,009 | 22.4901 | 2,630,112,083 | 2024-12-31 |
| 175 | 2025-01-24 | 591,498,350 | 112,790 | 22.4895 | 2,630,112,083 | 2024-12-31 |
| 176 | 2025-01-23 | 591,385,560 | 82,188 | 22.4852 | 2,630,112,083 | 2024-12-31 |
| 177 | 2025-01-22 | 591,303,372 | -60,215 | 22.4821 | 2,630,112,083 | 2024-12-31 |
| 178 | 2025-01-21 | 591,363,587 | -258,001 | 22.4843 | 2,630,112,083 | 2024-12-31 |
| 179 | 2025-01-20 | 591,621,588 | -54,262 | 22.4942 | 2,630,112,083 | 2024-12-31 |
| 180 | 2025-01-17 | 591,675,850 | -43,615 | 22.4962 | 2,630,112,083 | 2024-12-31 |
| 181 | 2025-01-16 | 591,719,465 | 280,301 | 22.4979 | 2,630,112,083 | 2024-12-31 |
| 182 | 2025-01-15 | 591,439,164 | -494,470 | 22.4872 | 2,630,112,083 | 2024-12-31 |
| 183 | 2025-01-14 | 591,933,634 | -284,551 | 22.5060 | 2,630,112,083 | 2024-12-31 |
| 184 | 2025-01-13 | 592,218,185 | -321,948 | 22.5168 | 2,630,112,083 | 2024-12-31 |
| 185 | 2025-01-10 | 592,540,133 | -9,528 | 22.5291 | 2,630,112,083 | 2024-12-31 |
| 186 | 2025-01-09 | 592,549,661 | 264,358 | 22.5294 | 2,630,112,083 | 2024-12-31 |
| 187 | 2025-01-08 | 592,285,303 | -68,335 | 22.5194 | 2,630,112,083 | 2024-12-31 |
| 188 | 2025-01-07 | 592,353,638 | -684,151 | 22.5220 | 2,630,112,083 | 2024-12-31 |
| 189 | 2025-01-06 | 593,037,789 | -111,126 | 22.5480 | 2,630,112,083 | 2024-12-31 |
| 190 | 2025-01-03 | 593,148,915 | -465,248 | 22.5522 | 2,630,112,083 | 2024-12-31 |
| 191 | 2025-01-02 | 593,614,163 | 243,454 | 22.5699 | 2,630,112,083 | 2024-12-31 |
| 192 | 2024-12-31 | 593,370,709 | 9,301 | 22.5607 | 2,630,112,083 | 2024-12-31 |
| 193 | 2024-12-30 | 593,361,408 | -162,642 | 22.5603 | 2,630,112,083 | 2024-11-30 |
| 194 | 2024-12-27 | 593,524,050 | -466,474 | 22.5665 | 2,630,112,083 | 2024-11-30 |
| 195 | 2024-12-24 | 593,990,524 | 0 | 22.5842 | 2,630,112,083 | 2024-11-30 |
| 196 | 2024-12-23 | 593,990,524 | -133,325 | 22.5842 | 2,630,112,083 | 2024-11-30 |
| 197 | 2024-12-20 | 594,123,849 | -1,422 | 22.5893 | 2,630,112,083 | 2024-11-30 |
| 198 | 2024-12-19 | 594,125,271 | -642,315 | 22.5894 | 2,630,112,083 | 2024-11-30 |
| 199 | 2024-12-18 | 594,767,586 | 141,030 | 22.6138 | 2,630,112,083 | 2024-11-30 |
| 200 | 2024-12-17 | 594,626,556 | -236,023 | 22.6084 | 2,630,112,083 | 2024-11-30 |
| 201 | 2024-12-16 | 594,862,579 | -109,580 | 22.6174 | 2,630,112,083 | 2024-11-30 |
| 202 | 2024-12-13 | 594,972,159 | 45,780 | 22.6216 | 2,630,112,083 | 2024-11-30 |
| 203 | 2024-12-12 | 594,926,379 | -319,190 | 22.6198 | 2,630,112,083 | 2024-11-30 |
| 204 | 2024-12-11 | 595,245,569 | 432,750 | 22.6319 | 2,630,112,083 | 2024-11-30 |
| 205 | 2024-12-10 | 594,812,819 | -37,772 | 22.6155 | 2,630,112,083 | 2024-11-30 |
| 206 | 2024-12-09 | 594,850,591 | -11,506 | 22.6169 | 2,630,112,083 | 2024-11-30 |
| 207 | 2024-12-06 | 594,862,097 | 234,129 | 22.6174 | 2,630,112,083 | 2024-11-30 |
| 208 | 2024-12-05 | 594,627,968 | -128,838 | 22.6085 | 2,630,112,083 | 2024-11-30 |
| 209 | 2024-12-04 | 594,756,806 | 462 | 22.6134 | 2,630,112,083 | 2024-11-30 |
| 210 | 2024-12-03 | 594,756,344 | -213,858 | 22.6133 | 2,630,112,083 | 2024-11-30 |
| 211 | 2024-12-02 | 594,970,202 | 154,992 | 22.6215 | 2,630,112,083 | 2024-11-30 |
| 212 | 2024-11-29 | 594,815,210 | 340,375 | 22.6156 | 2,630,112,083 | 2024-10-31 |
| 213 | 2024-11-28 | 594,474,835 | -6,920 | 22.6026 | 2,630,112,083 | 2024-10-31 |
| 214 | 2024-11-27 | 594,481,755 | -142,833 | 22.6029 | 2,630,112,083 | 2024-10-31 |
| 215 | 2024-11-26 | 594,624,588 | -149,994 | 22.6083 | 2,630,112,083 | 2024-10-31 |
| 216 | 2024-11-25 | 594,774,582 | -89,822 | 22.6140 | 2,630,112,083 | 2024-10-31 |
| 217 | 2024-11-22 | 594,864,404 | 177,419 | 22.6175 | 2,630,112,083 | 2024-10-31 |
| 218 | 2024-11-21 | 594,686,985 | 223,559 | 22.6107 | 2,630,112,083 | 2024-10-31 |
| 219 | 2024-11-20 | 594,463,426 | 22,330 | 22.6022 | 2,630,112,083 | 2024-10-31 |
| 220 | 2024-11-19 | 594,441,096 | 18,856 | 22.6014 | 2,630,112,083 | 2024-10-31 |
| 221 | 2024-11-18 | 594,422,240 | -77,302 | 22.6006 | 2,630,112,083 | 2024-10-31 |
| 222 | 2024-11-15 | 594,499,542 | -300,777 | 22.6036 | 2,630,112,083 | 2024-10-31 |
| 223 | 2024-11-14 | 594,800,319 | 30,364 | 22.6150 | 2,630,112,083 | 2024-10-31 |
| 224 | 2024-11-13 | 594,769,955 | -152,379 | 22.6139 | 2,630,112,083 | 2024-10-31 |
| 225 | 2024-11-12 | 594,922,334 | -234,377 | 22.6197 | 2,630,112,083 | 2024-10-31 |
| 226 | 2024-11-11 | 595,156,711 | -19,720 | 22.6286 | 2,630,112,083 | 2024-10-31 |
| 227 | 2024-11-08 | 595,176,431 | 161,508 | 22.6293 | 2,630,112,083 | 2024-10-31 |
| 228 | 2024-11-07 | 595,014,923 | -36,920 | 22.6232 | 2,630,112,083 | 2024-10-31 |
| 229 | 2024-11-06 | 595,051,843 | -6,333 | 22.6246 | 2,630,112,083 | 2024-10-31 |
| 230 | 2024-11-05 | 595,058,176 | 26,757 | 22.6248 | 2,630,112,083 | 2024-10-31 |
| 231 | 2024-11-04 | 595,031,419 | 113,942 | 22.6238 | 2,630,112,083 | 2024-10-31 |
| 232 | 2024-11-01 | 594,917,477 | 386,401 | 22.6195 | 2,630,112,083 | 2024-10-31 |
| 233 | 2024-10-31 | 594,531,076 | -46,376 | 22.6048 | 2,630,112,083 | 2024-10-31 |
| 234 | 2024-10-30 | 594,577,452 | 235,650 | 22.5421 | 2,637,636,483 | 2024-10-24 |
| 235 | 2024-10-29 | 594,341,802 | 40,321 | 22.5331 | 2,637,636,483 | 2024-10-24 |
| 236 | 2024-10-28 | 594,301,481 | -7,817,245 | 22.5316 | 2,637,636,483 | 2024-10-24 |
| 237 | 2024-10-25 | 602,118,726 | -90,959 | 22.8280 | 2,637,636,483 | 2024-10-24 |
| 238 | 2024-10-24 | 602,209,685 | 28,519 | 22.8314 | 2,637,636,483 | 2024-10-24 |
| 239 | 2024-10-23 | 602,181,166 | -39,254 | 22.8303 | 2,637,636,483 | 2024-10-23 |
| 240 | 2024-10-22 | 602,220,420 | 827,423 | 22.8318 | 2,637,636,483 | 2024-10-22 |
| 241 | 2024-10-21 | 601,392,997 | -175,352 | 22.8005 | 2,637,636,483 | 2024-10-21 |
| 242 | 2024-10-18 | 601,568,349 | -632,507 | 22.8071 | 2,637,636,483 | 2024-10-18 |
| 243 | 2024-10-17 | 602,200,856 | 339,493 | 22.8311 | 2,637,636,483 | 2024-10-17 |
| 244 | 2024-10-16 | 601,861,363 | 397,372 | 22.8182 | 2,637,636,483 | 2024-10-16 |
| 245 | 2024-10-15 | 601,463,991 | -453,637 | 22.8031 | 2,637,636,483 | 2024-10-15 |
| 246 | 2024-10-14 | 601,917,628 | 2,447,843 | 22.8203 | 2,637,636,483 | 2024-10-14 |
| 247 | 2024-10-10 | 599,469,785 | 658,786 | 22.8449 | 2,624,080,407 | 2024-10-10 |
| 248 | 2024-10-09 | 598,810,999 | 117,888 | 22.8198 | 2,624,080,407 | 2024-10-09 |
| 249 | 2024-10-08 | 598,693,111 | 675,520 | 22.8153 | 2,624,080,407 | 2024-10-08 |
| 250 | 2024-10-07 | 598,017,591 | 34,452 | 22.7896 | 2,624,080,407 | 2024-10-07 |
| 251 | 2024-10-04 | 597,983,139 | -160,884 | 22.7883 | 2,624,080,407 | 2024-10-04 |
| 252 | 2024-10-03 | 598,144,023 | -468,318 | 22.7944 | 2,624,080,407 | 2024-10-03 |
| 253 | 2024-10-02 | 598,612,341 | -203,012 | 22.8123 | 2,624,080,407 | 2024-10-02 |
| 254 | 2024-09-30 | 598,815,353 | -234,712 | 22.8200 | 2,624,080,407 | 2024-09-30 |
| 255 | 2024-09-27 | 599,050,065 | 29,095 | 22.7732 | 2,630,500,807 | 2024-09-25 |
| 256 | 2024-09-26 | 599,020,970 | -247,321 | 22.7721 | 2,630,500,807 | 2024-09-25 |
| 257 | 2024-09-25 | 599,268,291 | -6,670,753 | 22.7815 | 2,630,500,807 | 2024-09-25 |
| 258 | 2024-09-24 | 605,939,044 | -435,655 | 23.0351 | 2,630,500,807 | 2024-09-24 |
| 259 | 2024-09-23 | 606,374,699 | 378,551 | 23.0517 | 2,630,500,807 | 2024-09-23 |
| 260 | 2024-09-20 | 605,996,148 | 444,709 | 23.0373 | 2,630,500,807 | 2024-09-20 |
| 261 | 2024-09-19 | 605,551,439 | 496,652 | 23.0204 | 2,630,500,807 | 2024-09-19 |
| 262 | 2024-09-17 | 605,054,787 | -47,770 | 23.0015 | 2,630,500,807 | 2024-09-17 |
| 263 | 2024-09-16 | 605,102,557 | 641,190 | 23.0033 | 2,630,500,807 | 2024-09-13 |
| 264 | 2024-09-13 | 604,461,367 | 104,612 | 22.9789 | 2,630,500,807 | 2024-09-13 |
| 265 | 2024-09-12 | 604,356,755 | 352,172 | 22.9750 | 2,630,500,807 | 2024-09-12 |
| 266 | 2024-09-11 | 604,004,583 | -880,717 | 22.9616 | 2,630,500,807 | 2024-09-11 |
| 267 | 2024-09-10 | 604,885,300 | 1,373,431 | 22.9951 | 2,630,500,807 | 2024-09-10 |
| 268 | 2024-09-09 | 603,511,869 | 1,456,836 | 22.9429 | 2,630,500,807 | 2024-09-09 |
| 269 | 2024-09-05 | 602,055,033 | 125,985 | 22.8875 | 2,630,500,807 | 2024-09-05 |
| 270 | 2024-09-04 | 601,929,048 | -78,336 | 22.8686 | 2,632,120,207 | 2024-09-04 |
| 271 | 2024-09-03 | 602,007,384 | 631,024 | 22.8716 | 2,632,120,207 | 2024-09-03 |
| 272 | 2024-09-02 | 601,376,360 | -1,351,315 | 22.8476 | 2,632,120,207 | 2024-09-02 |
| 273 | 2024-08-30 | 602,727,675 | 463,946 | 22.8989 | 2,632,120,207 | 2024-08-29 |
| 274 | 2024-08-29 | 602,263,729 | 149,777 | 22.8813 | 2,632,120,207 | 2024-08-29 |
| 275 | 2024-08-28 | 602,113,952 | 170,290 | 22.8756 | 2,632,120,207 | 2024-08-28 |
| 276 | 2024-08-27 | 601,943,662 | 289,606 | 22.8692 | 2,632,120,207 | 2024-08-27 |
| 277 | 2024-08-26 | 601,654,056 | -132,336 | 22.8582 | 2,632,120,207 | 2024-08-26 |
| 278 | 2024-08-23 | 601,786,392 | -224,106 | 22.8632 | 2,632,120,207 | 2024-08-23 |
| 279 | 2024-08-22 | 602,010,498 | -116,238 | 22.8717 | 2,632,120,207 | 2024-07-31 |
| 280 | 2024-08-21 | 602,126,736 | -160,243 | 22.8761 | 2,632,120,207 | 2024-07-31 |
| 281 | 2024-08-20 | 602,286,979 | -100,853 | 22.8822 | 2,632,120,207 | 2024-07-31 |
| 282 | 2024-08-19 | 602,387,832 | 25,423 | 22.8860 | 2,632,120,207 | 2024-07-31 |
| 283 | 2024-08-16 | 602,362,409 | 122,030 | 22.8851 | 2,632,120,207 | 2024-07-31 |
| 284 | 2024-08-15 | 602,240,379 | 7,731 | 22.8804 | 2,632,120,207 | 2024-07-31 |
| 285 | 2024-08-14 | 602,232,648 | -12,702 | 22.8801 | 2,632,120,207 | 2024-07-31 |
| 286 | 2024-08-13 | 602,245,350 | -173,194 | 22.8806 | 2,632,120,207 | 2024-07-31 |
| 287 | 2024-08-12 | 602,418,544 | 60,633 | 22.8872 | 2,632,120,207 | 2024-07-31 |
| 288 | 2024-08-09 | 602,357,911 | 152,729 | 22.8849 | 2,632,120,207 | 2024-07-31 |
| 289 | 2024-08-08 | 602,205,182 | 56,008 | 22.8791 | 2,632,120,207 | 2024-07-31 |
| 290 | 2024-08-07 | 602,149,174 | 50,105 | 22.8770 | 2,632,120,207 | 2024-07-31 |
| 291 | 2024-08-06 | 602,099,069 | 199,919 | 22.8751 | 2,632,120,207 | 2024-07-31 |
| 292 | 2024-08-05 | 601,899,150 | 33,846 | 22.8675 | 2,632,120,207 | 2024-07-31 |
| 293 | 2024-08-02 | 601,865,304 | -139,301 | 22.8662 | 2,632,120,207 | 2024-07-31 |
| 294 | 2024-08-01 | 602,004,605 | 33,400 | 22.8715 | 2,632,120,207 | 2024-07-31 |
| 295 | 2024-07-31 | 601,971,205 | -4,923 | 22.8702 | 2,632,120,207 | 2024-07-31 |
| 296 | 2024-07-30 | 601,976,128 | 132,701 | 22.8382 | 2,635,828,207 | 2024-07-22 |
| 297 | 2024-07-29 | 601,843,427 | 48,302 | 22.8332 | 2,635,828,207 | 2024-07-22 |
| 298 | 2024-07-26 | 601,795,125 | -5,165 | 22.8313 | 2,635,828,207 | 2024-07-22 |
| 299 | 2024-07-25 | 601,800,290 | 33,241 | 22.8315 | 2,635,828,207 | 2024-07-22 |
| 300 | 2024-07-24 | 601,767,049 | -3,558,391 | 22.8303 | 2,635,828,207 | 2024-07-22 |
| 301 | 2024-07-23 | 605,325,440 | 141,177 | 22.9653 | 2,635,828,207 | 2024-07-22 |
| 302 | 2024-07-22 | 605,184,263 | 149,673 | 22.9599 | 2,635,828,207 | 2024-07-22 |
| 303 | 2024-07-19 | 605,034,590 | 38,521 | 22.9542 | 2,635,828,207 | 2024-07-19 |
| 304 | 2024-07-18 | 604,996,069 | -98,901 | 22.9528 | 2,635,828,207 | 2024-07-18 |
| 305 | 2024-07-17 | 605,094,970 | 371,842 | 22.9565 | 2,635,828,207 | 2024-07-17 |
| 306 | 2024-07-16 | 604,723,128 | 143,874 | 22.9424 | 2,635,828,207 | 2024-07-16 |
| 307 | 2024-07-15 | 604,579,254 | 122,363 | 22.9370 | 2,635,828,207 | 2024-07-15 |
| 308 | 2024-07-12 | 604,456,891 | 70,715 | 22.9323 | 2,635,828,207 | 2024-07-12 |
| 309 | 2024-07-11 | 604,386,176 | 107,093 | 22.9296 | 2,635,828,207 | 2024-07-11 |
| 310 | 2024-07-10 | 604,279,083 | 80,123 | 22.9256 | 2,635,828,207 | 2024-07-10 |
| 311 | 2024-07-09 | 604,198,960 | 374,985 | 22.9225 | 2,635,828,207 | 2024-07-09 |
| 312 | 2024-07-08 | 603,823,975 | 25,697 | 22.9083 | 2,635,828,207 | 2024-07-08 |
| 313 | 2024-07-05 | 603,798,278 | 89,163 | 22.9073 | 2,635,828,207 | 2024-07-05 |
| 314 | 2024-07-04 | 603,709,115 | 54,340 | 22.9040 | 2,635,828,207 | 2024-07-04 |
| 315 | 2024-07-03 | 603,654,775 | 203,088 | 22.9019 | 2,635,828,207 | 2024-07-03 |
| 316 | 2024-07-02 | 603,451,687 | 61,676 | 22.8942 | 2,635,828,207 | 2024-07-02 |
| 317 | 2024-06-28 | 603,390,011 | 86,121 | 22.8659 | 2,638,819,007 | 2024-06-27 |
| 318 | 2024-06-27 | 603,303,890 | 173,300 | 22.8626 | 2,638,819,007 | 2024-06-27 |
| 319 | 2024-06-26 | 603,130,590 | 131,346 | 22.8561 | 2,638,819,007 | 2024-06-26 |
| 320 | 2024-06-25 | 602,999,244 | -2,921,511 | 22.8511 | 2,638,819,007 | 2024-06-25 |
| 321 | 2024-06-24 | 605,920,755 | -55,158 | 22.9618 | 2,638,819,007 | 2024-06-24 |
| 322 | 2024-06-21 | 605,975,913 | 160,173 | 22.9639 | 2,638,819,007 | 2024-06-21 |
| 323 | 2024-06-20 | 605,815,740 | 120,152 | 22.9578 | 2,638,819,007 | 2024-06-20 |
| 324 | 2024-06-19 | 605,695,588 | -621,839 | 22.9533 | 2,638,819,007 | 2024-06-19 |
| 325 | 2024-06-18 | 606,317,427 | -7,398 | 22.9768 | 2,638,819,007 | 2024-06-18 |
| 326 | 2024-06-17 | 606,324,825 | 920,504 | 22.9771 | 2,638,819,007 | 2024-06-17 |
| 327 | 2024-06-14 | 605,404,321 | -4,677,653 | 22.9422 | 2,638,819,007 | 2024-06-14 |
| 328 | 2024-06-13 | 610,081,974 | 655,871 | 23.1195 | 2,638,819,007 | 2024-06-13 |
| 329 | 2024-06-12 | 609,426,103 | 161,745 | 23.0947 | 2,638,819,007 | 2024-06-12 |
| 330 | 2024-06-11 | 609,264,358 | 59,712 | 23.0885 | 2,638,819,007 | 2024-06-11 |
| 331 | 2024-06-07 | 609,204,646 | 254,635 | 23.0863 | 2,638,819,007 | 2024-06-07 |
| 332 | 2024-06-06 | 608,950,011 | 63,759 | 23.0766 | 2,638,819,007 | 2024-06-06 |
| 333 | 2024-06-05 | 608,886,252 | -152,338 | 23.0742 | 2,638,819,007 | 2024-06-05 |
| 334 | 2024-06-04 | 609,038,590 | 165,690 | 23.0800 | 2,638,819,007 | 2024-06-04 |
| 335 | 2024-06-03 | 608,872,900 | -532,421 | 23.0737 | 2,638,819,007 | 2024-06-03 |
| 336 | 2024-05-31 | 609,405,321 | 328,837 | 23.0939 | 2,638,819,007 | 2024-05-31 |
| 337 | 2024-05-30 | 609,076,484 | -81,659 | 23.0449 | 2,642,997,207 | 2024-05-30 |
| 338 | 2024-05-29 | 609,158,143 | 12,517 | 23.0480 | 2,642,997,207 | 2024-05-29 |
| 339 | 2024-05-28 | 609,145,626 | -4,039,103 | 23.0475 | 2,642,997,207 | 2024-05-28 |
| 340 | 2024-05-27 | 613,184,729 | -87,173 | 23.2004 | 2,642,997,207 | 2024-05-27 |
| 341 | 2024-05-24 | 613,271,902 | 285,082 | 23.2037 | 2,642,997,207 | 2024-05-24 |
| 342 | 2024-05-23 | 612,986,820 | 168,776 | 23.1929 | 2,642,997,207 | 2024-05-23 |
| 343 | 2024-05-22 | 612,818,044 | -158,550 | 23.1865 | 2,642,997,207 | 2024-05-22 |
| 344 | 2024-05-21 | 612,976,594 | 58,627 | 23.1925 | 2,642,997,207 | 2024-05-21 |
| 345 | 2024-05-20 | 612,917,967 | 332,958 | 23.1903 | 2,642,997,207 | 2024-05-20 |
| 346 | 2024-05-17 | 612,585,009 | -342,953 | 23.1777 | 2,642,997,207 | 2024-05-17 |
| 347 | 2024-05-16 | 612,927,962 | -448,070 | 23.1906 | 2,642,997,207 | 2024-05-16 |
| 348 | 2024-05-14 | 613,376,032 | 616,901 | 23.2076 | 2,642,997,207 | 2024-05-14 |
| 349 | 2024-05-13 | 612,759,131 | 467,470 | 23.1843 | 2,642,997,207 | 2024-05-13 |
| 350 | 2024-05-10 | 612,291,661 | -80,787 | 23.1666 | 2,642,997,207 | 2024-05-10 |
| 351 | 2024-05-09 | 612,372,448 | 637,873 | 23.1696 | 2,642,997,207 | 2024-05-09 |
| 352 | 2024-05-08 | 611,734,575 | 94,683 | 23.1455 | 2,642,997,207 | 2024-05-08 |
| 353 | 2024-05-07 | 611,639,892 | -57,679 | 23.1419 | 2,642,997,207 | 2024-05-07 |
| 354 | 2024-05-06 | 611,697,571 | 227,260 | 23.1441 | 2,642,997,207 | 2024-05-06 |
| 355 | 2024-05-03 | 611,470,311 | 197,236 | 23.1022 | 2,646,809,207 | 2024-05-03 |
| 356 | 2024-05-02 | 611,273,075 | -3,623,509 | 23.0947 | 2,646,809,207 | 2024-05-02 |
| 357 | 2024-04-30 | 614,896,584 | 439,226 | 23.2316 | 2,646,809,207 | 2024-04-30 |
| 358 | 2024-04-29 | 614,457,358 | 488,104 | 23.2150 | 2,646,809,207 | 2024-04-29 |
| 359 | 2024-04-26 | 613,969,254 | -744,696 | 23.1966 | 2,646,809,207 | 2024-04-26 |
| 360 | 2024-04-25 | 614,713,950 | 254,976 | 23.2247 | 2,646,809,207 | 2024-04-25 |
| 361 | 2024-04-24 | 614,458,974 | 8,125,249 | 23.2151 | 2,646,809,207 | 2024-04-24 |
| 362 | 2024-04-23 | 606,333,725 | 114,025 | 22.9081 | 2,646,809,207 | 2024-04-23 |
| 363 | 2024-04-22 | 606,219,700 | 272,347 | 22.9038 | 2,646,809,207 | 2024-04-22 |
| 364 | 2024-04-19 | 605,947,353 | 18,880 | 22.8935 | 2,646,809,207 | 2024-04-19 |
| 365 | 2024-04-18 | 605,928,473 | 7,648 | 22.8928 | 2,646,809,207 | 2024-04-18 |
| 366 | 2024-04-17 | 605,920,825 | -317,240 | 22.8925 | 2,646,809,207 | 2024-04-17 |
| 367 | 2024-04-16 | 606,238,065 | 522,817 | 22.9045 | 2,646,809,207 | 2024-04-16 |
| 368 | 2024-04-15 | 605,715,248 | -164,650 | 22.8847 | 2,646,809,207 | 2024-04-15 |
| 369 | 2024-04-12 | 605,879,898 | -62,897 | 22.8910 | 2,646,809,207 | 2024-04-12 |
| 370 | 2024-04-11 | 605,942,795 | -239,812 | 22.8933 | 2,646,809,207 | 2024-04-08 |
| 371 | 2024-04-10 | 606,182,607 | -188,226 | 22.9024 | 2,646,809,207 | 2024-04-08 |
| 372 | 2024-04-09 | 606,370,833 | 502,200 | 22.9095 | 2,646,809,207 | 2024-04-08 |
| 373 | 2024-04-08 | 605,868,633 | 98,309 | 22.8905 | 2,646,809,207 | 2024-04-08 |
| 374 | 2024-04-05 | 605,770,324 | -94,901 | 22.9029 | 2,644,954,727 | 2024-03-31 |
| 375 | 2024-04-03 | 605,865,225 | 9,999 | 22.9064 | 2,644,954,727 | 2024-03-31 |
| 376 | 2024-04-02 | 605,855,226 | -560,762 | 22.9061 | 2,644,954,727 | 2024-03-31 |
| 377 | 2024-03-28 | 606,415,988 | -6,780 | 22.9273 | 2,644,954,727 | 2024-03-08 |
| 378 | 2024-03-27 | 606,422,768 | -51,788 | 22.9275 | 2,644,954,727 | 2024-03-08 |
| 379 | 2024-03-26 | 606,474,556 | 174,428 | 22.9295 | 2,644,954,727 | 2024-03-08 |
| 380 | 2024-03-25 | 606,300,128 | -206,174 | 22.9229 | 2,644,954,727 | 2024-03-08 |
| 381 | 2024-03-22 | 606,506,302 | -227,082 | 22.9307 | 2,644,954,727 | 2024-03-08 |
| 382 | 2024-03-21 | 606,733,384 | 190,983 | 22.9393 | 2,644,954,727 | 2024-03-08 |
| 383 | 2024-03-20 | 606,542,401 | 126,119 | 22.9321 | 2,644,954,727 | 2024-03-08 |
| 384 | 2024-03-19 | 606,416,282 | -2,924,616 | 22.9273 | 2,644,954,727 | 2024-03-08 |
| 385 | 2024-03-18 | 609,340,898 | 275,721 | 23.0379 | 2,644,954,727 | 2024-03-08 |
| 386 | 2024-03-15 | 609,065,177 | -6,072 | 23.0274 | 2,644,954,727 | 2024-03-08 |
| 387 | 2024-03-14 | 609,071,249 | -238,187 | 23.0277 | 2,644,954,727 | 2024-03-08 |
| 388 | 2024-03-13 | 609,309,436 | 1,469,944 | 23.0367 | 2,644,954,727 | 2024-03-08 |
| 389 | 2024-03-12 | 607,839,492 | -841,868 | 22.9811 | 2,644,954,727 | 2024-03-08 |
| 390 | 2024-03-11 | 608,681,360 | -358,141 | 23.0129 | 2,644,954,727 | 2024-03-08 |
| 391 | 2024-03-08 | 609,039,501 | -1,323,139 | 23.0265 | 2,644,954,727 | 2024-03-08 |
| 392 | 2024-03-07 | 610,362,640 | 259,441 | 23.0765 | 2,644,954,727 | 2024-03-07 |
| 393 | 2024-03-06 | 610,103,199 | 236,812 | 23.0288 | 2,649,303,727 | 2024-03-06 |
| 394 | 2024-03-05 | 609,866,387 | -3,891,488 | 23.0199 | 2,649,303,727 | 2024-03-05 |
| 395 | 2024-03-04 | 613,757,875 | 410,242 | 23.1668 | 2,649,303,727 | 2024-03-04 |
| 396 | 2024-03-01 | 613,347,633 | 2,059,054 | 23.1513 | 2,649,303,727 | 2024-03-01 |
| 397 | 2024-02-29 | 611,288,579 | 369,866 | 23.0736 | 2,649,303,727 | 2024-02-29 |
| 398 | 2024-02-28 | 610,918,713 | 339,763 | 23.0596 | 2,649,303,727 | 2024-02-28 |
| 399 | 2024-02-27 | 610,578,950 | -631,937 | 23.0468 | 2,649,303,727 | 2024-02-27 |
| 400 | 2024-02-26 | 611,210,887 | 791,071 | 23.0706 | 2,649,303,727 | 2024-02-26 |
| 401 | 2024-02-23 | 610,419,816 | 370,940 | 23.0408 | 2,649,303,727 | 2024-02-23 |
| 402 | 2024-02-22 | 610,048,876 | -167,882 | 23.0268 | 2,649,303,727 | 2024-02-22 |
| 403 | 2024-02-21 | 610,216,758 | -694,350 | 23.0331 | 2,649,303,727 | 2024-01-31 |
| 404 | 2024-02-20 | 610,911,108 | -95,261 | 23.0593 | 2,649,303,727 | 2024-01-31 |
| 405 | 2024-02-19 | 611,006,369 | -91,373 | 23.0629 | 2,649,303,727 | 2024-01-31 |
| 406 | 2024-02-16 | 611,097,742 | 210,543 | 23.0664 | 2,649,303,727 | 2024-01-31 |
| 407 | 2024-02-15 | 610,887,199 | 398,897 | 23.0584 | 2,649,303,727 | 2024-01-31 |
| 408 | 2024-02-14 | 610,488,302 | 65,808 | 23.0433 | 2,649,303,727 | 2024-01-31 |
| 409 | 2024-02-09 | 610,422,494 | 0 | 23.0409 | 2,649,303,727 | 2024-01-31 |
| 410 | 2024-02-08 | 610,422,494 | 114,424 | 23.0409 | 2,649,303,727 | 2024-01-31 |
| 411 | 2024-02-07 | 610,308,070 | 87,758 | 23.0365 | 2,649,303,727 | 2024-01-31 |
| 412 | 2024-02-06 | 610,220,312 | -73,400 | 23.0332 | 2,649,303,727 | 2024-01-31 |
| 413 | 2024-02-05 | 610,293,712 | 561,178 | 23.0360 | 2,649,303,727 | 2024-01-31 |
| 414 | 2024-02-02 | 609,732,534 | -299,667 | 23.0148 | 2,649,303,727 | 2024-01-31 |
| 415 | 2024-02-01 | 610,032,201 | 37,831 | 23.0261 | 2,649,303,727 | 2024-01-31 |
| 416 | 2024-01-31 | 609,994,370 | 392,812 | 23.0247 | 2,649,303,727 | 2024-01-31 |
| 417 | 2024-01-30 | 609,601,558 | -244,782 | 23.0099 | 2,649,303,727 | 2024-01-08 |
| 418 | 2024-01-29 | 609,846,340 | -122,580 | 23.0191 | 2,649,303,727 | 2024-01-08 |
| 419 | 2024-01-26 | 609,968,920 | -1,253,592 | 23.0237 | 2,649,303,727 | 2024-01-08 |
| 420 | 2024-01-25 | 611,222,512 | 215,966 | 23.0711 | 2,649,303,727 | 2024-01-08 |
| 421 | 2024-01-24 | 611,006,546 | -353,306 | 23.0629 | 2,649,303,727 | 2024-01-08 |
| 422 | 2024-01-23 | 611,359,852 | 106,694 | 23.0762 | 2,649,303,727 | 2024-01-08 |
| 423 | 2024-01-22 | 611,253,158 | 173,743 | 23.0722 | 2,649,303,727 | 2024-01-08 |
| 424 | 2024-01-19 | 611,079,415 | 407,552 | 23.0657 | 2,649,303,727 | 2024-01-08 |
| 425 | 2024-01-18 | 610,671,863 | 458,473 | 23.0503 | 2,649,303,727 | 2024-01-08 |
| 426 | 2024-01-17 | 610,213,390 | -65,525 | 23.0330 | 2,649,303,727 | 2024-01-08 |
| 427 | 2024-01-16 | 610,278,915 | 127,467 | 23.0354 | 2,649,303,727 | 2024-01-08 |
| 428 | 2024-01-15 | 610,151,448 | -25,445 | 23.0306 | 2,649,303,727 | 2024-01-08 |
| 429 | 2024-01-12 | 610,176,893 | 205,376 | 23.0316 | 2,649,303,727 | 2024-01-08 |
| 430 | 2024-01-11 | 609,971,517 | 94,522 | 23.0238 | 2,649,303,727 | 2024-01-08 |
| 431 | 2024-01-10 | 609,876,995 | 392,907 | 23.0203 | 2,649,303,727 | 2024-01-08 |
| 432 | 2024-01-09 | 609,484,088 | 135,897 | 23.0054 | 2,649,303,727 | 2024-01-08 |
| 433 | 2024-01-08 | 609,348,191 | 96,451 | 23.0003 | 2,649,303,727 | 2024-01-08 |
| 434 | 2024-01-05 | 609,251,740 | -115,978 | 22.9895 | 2,650,133,527 | 2023-12-31 |
| 435 | 2024-01-04 | 609,367,718 | 345,190 | 22.9938 | 2,650,133,527 | 2023-12-31 |
| 436 | 2024-01-03 | 609,022,528 | -561,230 | 22.9808 | 2,650,133,527 | 2023-12-31 |
| 437 | 2024-01-02 | 609,583,758 | 523,390 | 23.0020 | 2,650,133,527 | 2023-12-31 |
| 438 | 2023-12-29 | 609,060,368 | 43,210 | 22.9823 | 2,650,133,527 | 2023-12-29 |
| 439 | 2023-12-28 | 609,017,158 | 907,335 | 22.9502 | 2,653,651,127 | 2023-12-27 |
| 440 | 2023-12-27 | 608,109,823 | 98,063 | 22.9160 | 2,653,651,127 | 2023-12-27 |
| 441 | 2023-12-22 | 608,011,760 | -3,357,696 | 22.9123 | 2,653,651,127 | 2023-12-22 |
| 442 | 2023-12-21 | 611,369,456 | 276,156 | 23.0388 | 2,653,651,127 | 2023-12-21 |
| 443 | 2023-12-20 | 611,093,300 | 59,700 | 23.0284 | 2,653,651,127 | 2023-12-20 |
| 444 | 2023-12-19 | 611,033,600 | -117,220 | 23.0261 | 2,653,651,127 | 2023-12-19 |
| 445 | 2023-12-18 | 611,150,820 | 110,891 | 23.0306 | 2,653,651,127 | 2023-12-18 |
| 446 | 2023-12-15 | 611,039,929 | 691,796 | 23.0264 | 2,653,651,127 | 2023-12-15 |
| 447 | 2023-12-14 | 610,348,133 | -43,373 | 23.0003 | 2,653,651,127 | 2023-12-14 |
| 448 | 2023-12-13 | 610,391,506 | 73,496 | 23.0020 | 2,653,651,127 | 2023-12-13 |
| 449 | 2023-12-12 | 610,318,010 | 636,358 | 22.9992 | 2,653,651,127 | 2023-12-12 |
| 450 | 2023-12-11 | 609,681,652 | 5,510,915 | 22.9752 | 2,653,651,127 | 2023-12-11 |
| 451 | 2023-12-08 | 604,170,737 | -50,160 | 22.7675 | 2,653,651,127 | 2023-12-08 |
| 452 | 2023-12-07 | 604,220,897 | 387,152 | 22.7694 | 2,653,651,127 | 2023-12-07 |
| 453 | 2023-12-06 | 603,833,745 | 481,270 | 22.7548 | 2,653,651,127 | 2023-12-06 |
| 454 | 2023-12-05 | 603,352,475 | 262,639 | 22.7367 | 2,653,651,127 | 2023-12-05 |
| 455 | 2023-12-04 | 603,089,836 | 552,991 | 22.7268 | 2,653,651,127 | 2023-12-01 |
| 456 | 2023-12-01 | 602,536,845 | 322,124 | 22.7060 | 2,653,651,127 | 2023-12-01 |
| 457 | 2023-11-30 | 602,214,721 | -234,097 | 22.6938 | 2,653,651,127 | 2023-11-30 |
| 458 | 2023-11-29 | 602,448,818 | 142,664 | 22.6626 | 2,658,341,927 | 2023-11-29 |
| 459 | 2023-11-28 | 602,306,154 | 64,797 | 22.6572 | 2,658,341,927 | 2023-11-28 |
| 460 | 2023-11-27 | 602,241,357 | -4,666,598 | 22.6548 | 2,658,341,927 | 2023-11-27 |
| 461 | 2023-11-24 | 606,907,955 | -110,651 | 22.8303 | 2,658,341,927 | 2023-11-24 |
| 462 | 2023-11-23 | 607,018,606 | -74,559 | 22.8345 | 2,658,341,927 | 2023-11-23 |
| 463 | 2023-11-22 | 607,093,165 | 3,834 | 22.8373 | 2,658,341,927 | 2023-11-22 |
| 464 | 2023-11-21 | 607,089,331 | 275,694 | 22.8371 | 2,658,341,927 | 2023-11-21 |
| 465 | 2023-11-20 | 606,813,637 | 274,877 | 22.8268 | 2,658,341,927 | 2023-11-20 |
| 466 | 2023-11-17 | 606,538,760 | -212,063 | 22.8164 | 2,658,341,927 | 2023-11-17 |
| 467 | 2023-11-16 | 606,750,823 | 64,993 | 22.8244 | 2,658,341,927 | 2023-11-16 |
| 468 | 2023-11-15 | 606,685,830 | 170,367 | 22.8220 | 2,658,341,927 | 2023-11-15 |
| 469 | 2023-11-14 | 606,515,463 | 1,065,299 | 22.8156 | 2,658,341,927 | 2023-11-14 |
| 470 | 2023-11-13 | 605,450,164 | 703,765 | 22.7755 | 2,658,341,927 | 2023-11-13 |
| 471 | 2023-11-10 | 604,746,399 | 246,214 | 22.7490 | 2,658,341,927 | 2023-11-10 |
| 472 | 2023-11-09 | 604,500,185 | 180,464 | 22.7397 | 2,658,341,927 | 2023-11-09 |
| 473 | 2023-11-08 | 604,319,721 | 62,531 | 22.7330 | 2,658,341,927 | 2023-11-08 |
| 474 | 2023-11-07 | 604,257,190 | 50,556 | 22.7306 | 2,658,341,927 | 2023-11-07 |
| 475 | 2023-11-06 | 604,206,634 | 72,924 | 22.7287 | 2,658,341,927 | 2023-11-06 |
| 476 | 2023-11-03 | 604,133,710 | -29,828 | 22.7260 | 2,658,341,927 | 2023-11-02 |
| 477 | 2023-11-02 | 604,163,538 | 163,950 | 22.7271 | 2,658,341,927 | 2023-11-02 |
| 478 | 2023-11-01 | 603,999,588 | 501,265 | 22.7209 | 2,658,341,927 | 2023-11-01 |
| 479 | 2023-10-31 | 603,498,323 | 51,550 | 22.7021 | 2,658,341,927 | 2023-10-31 |
| 480 | 2023-10-30 | 603,446,773 | 378,381 | 22.6711 | 2,661,743,727 | 2023-10-30 |
| 481 | 2023-10-27 | 603,068,392 | 340 | 22.6569 | 2,661,743,727 | 2023-10-26 |
| 482 | 2023-10-26 | 603,068,052 | -2,966,673 | 22.6569 | 2,661,743,727 | 2023-10-26 |
| 483 | 2023-10-25 | 606,034,725 | 1,709,903 | 22.7683 | 2,661,743,727 | 2023-10-25 |
| 484 | 2023-10-24 | 604,324,822 | 140,220 | 22.7041 | 2,661,743,727 | 2023-10-24 |
| 485 | 2023-10-20 | 604,184,602 | 343,578 | 22.6988 | 2,661,743,727 | 2023-10-20 |
| 486 | 2023-10-19 | 603,841,024 | 176,035 | 22.6859 | 2,661,743,727 | 2023-10-19 |
| 487 | 2023-10-18 | 603,664,989 | 199,541 | 22.6793 | 2,661,743,727 | 2023-10-18 |
| 488 | 2023-10-17 | 603,465,448 | -25,197 | 22.6718 | 2,661,743,727 | 2023-10-17 |
| 489 | 2023-10-16 | 603,490,645 | 344,877 | 22.6728 | 2,661,743,727 | 2023-10-16 |
| 490 | 2023-10-13 | 603,145,768 | 375,927 | 22.6598 | 2,661,743,727 | 2023-10-13 |
| 491 | 2023-10-12 | 602,769,841 | -118,078 | 22.6457 | 2,661,743,727 | 2023-10-11 |
| 492 | 2023-10-11 | 602,887,919 | 139,931 | 22.6501 | 2,661,743,727 | 2023-10-11 |
| 493 | 2023-10-10 | 602,747,988 | 114,992 | 22.6449 | 2,661,743,727 | 2023-10-10 |
| 494 | 2023-10-09 | 602,632,996 | -45,200 | 22.6405 | 2,661,743,727 | 2023-10-06 |
| 495 | 2023-10-06 | 602,678,196 | -440,891 | 22.6422 | 2,661,743,727 | 2023-10-06 |
| 496 | 2023-10-05 | 603,119,087 | 268,351 | 22.6906 | 2,658,016,884 | 2023-09-30 |
| 497 | 2023-10-04 | 602,850,736 | 1,803,014 | 22.6805 | 2,658,016,884 | 2023-09-30 |
| 498 | 2023-10-03 | 601,047,722 | 118,617 | 22.6126 | 2,658,016,884 | 2023-09-30 |
| 499 | 2023-09-29 | 600,929,105 | 175,873 | 22.6082 | 2,658,016,884 | 2023-09-11 |
| 500 | 2023-09-28 | 600,753,232 | 67,609 | 22.6016 | 2,658,016,884 | 2023-09-11 |
| 501 | 2023-09-27 | 600,685,623 | -58,529 | 22.5990 | 2,658,016,884 | 2023-09-11 |
| 502 | 2023-09-26 | 600,744,152 | 21,317 | 22.6012 | 2,658,016,884 | 2023-09-11 |
| 503 | 2023-09-25 | 600,722,835 | -26,030 | 22.6004 | 2,658,016,884 | 2023-09-11 |
| 504 | 2023-09-22 | 600,748,865 | 14,735 | 22.6014 | 2,658,016,884 | 2023-09-11 |
| 505 | 2023-09-21 | 600,734,130 | -153,186 | 22.6008 | 2,658,016,884 | 2023-09-11 |
| 506 | 2023-09-20 | 600,887,316 | 143,582 | 22.6066 | 2,658,016,884 | 2023-09-11 |
| 507 | 2023-09-19 | 600,743,734 | 327,363 | 22.6012 | 2,658,016,884 | 2023-09-11 |
| 508 | 2023-09-18 | 600,416,371 | 576,700 | 22.5889 | 2,658,016,884 | 2023-09-11 |
| 509 | 2023-09-15 | 599,839,671 | 275,471 | 22.5672 | 2,658,016,884 | 2023-09-11 |
| 510 | 2023-09-14 | 599,564,200 | -109,446 | 22.5568 | 2,658,016,884 | 2023-09-11 |
| 511 | 2023-09-13 | 599,673,646 | 171,324 | 22.5609 | 2,658,016,884 | 2023-09-11 |
| 512 | 2023-09-12 | 599,502,322 | -2,668,301 | 22.5545 | 2,658,016,884 | 2023-09-11 |
| 513 | 2023-09-11 | 602,170,623 | -628,193 | 22.6549 | 2,658,016,884 | 2023-09-11 |
| 514 | 2023-09-07 | 602,798,816 | 287,323 | 22.6636 | 2,659,770,684 | 2023-09-04 |
| 515 | 2023-09-06 | 602,511,493 | -56,202 | 22.6528 | 2,659,770,684 | 2023-09-04 |
| 516 | 2023-09-05 | 602,567,695 | 3,023,183 | 22.6549 | 2,659,770,684 | 2023-09-04 |
| 517 | 2023-09-04 | 599,544,512 | 807,727 | 22.5412 | 2,659,770,684 | 2023-09-04 |
| 518 | 2023-08-31 | 598,736,785 | 138,620 | 22.5108 | 2,659,770,684 | 2023-08-31 |
| 519 | 2023-08-30 | 598,598,165 | 376,565 | 22.5056 | 2,659,770,684 | 2023-08-30 |
| 520 | 2023-08-29 | 598,221,600 | -337,088 | 22.4915 | 2,659,770,684 | 2023-08-28 |
| 521 | 2023-08-28 | 598,558,688 | 436,698 | 22.5041 | 2,659,770,684 | 2023-08-28 |
| 522 | 2023-08-25 | 598,121,990 | 30,645 | 22.4877 | 2,659,770,684 | 2023-08-25 |
| 523 | 2023-08-24 | 598,091,345 | 210,854 | 22.4866 | 2,659,770,684 | 2023-07-31 |
| 524 | 2023-08-23 | 597,880,491 | 37,836 | 22.4786 | 2,659,770,684 | 2023-07-31 |
| 525 | 2023-08-22 | 597,842,655 | -151,569 | 22.4772 | 2,659,770,684 | 2023-07-31 |
| 526 | 2023-08-21 | 597,994,224 | 4,842 | 22.4829 | 2,659,770,684 | 2023-07-31 |
| 527 | 2023-08-18 | 597,989,382 | -3,350 | 22.4827 | 2,659,770,684 | 2023-07-31 |
| 528 | 2023-08-17 | 597,992,732 | 31,099 | 22.4829 | 2,659,770,684 | 2023-07-31 |
| 529 | 2023-08-16 | 597,961,633 | -454,408 | 22.4817 | 2,659,770,684 | 2023-07-31 |
| 530 | 2023-08-15 | 598,416,041 | 36,324 | 22.4988 | 2,659,770,684 | 2023-07-31 |
| 531 | 2023-08-14 | 598,379,717 | -81,946 | 22.4974 | 2,659,770,684 | 2023-07-31 |
| 532 | 2023-08-11 | 598,461,663 | -11,762 | 22.5005 | 2,659,770,684 | 2023-07-31 |
| 533 | 2023-08-10 | 598,473,425 | 510 | 22.5009 | 2,659,770,684 | 2023-07-31 |
| 534 | 2023-08-09 | 598,472,915 | 71,174 | 22.5009 | 2,659,770,684 | 2023-07-31 |
| 535 | 2023-08-08 | 598,401,741 | 95,249 | 22.4982 | 2,659,770,684 | 2023-07-31 |
| 536 | 2023-08-07 | 598,306,492 | -128,964 | 22.4947 | 2,659,770,684 | 2023-07-31 |
| 537 | 2023-08-04 | 598,435,456 | 78,145 | 22.4995 | 2,659,770,684 | 2023-07-31 |
| 538 | 2023-08-03 | 598,357,311 | -276,676 | 22.4966 | 2,659,770,684 | 2023-07-31 |
| 539 | 2023-08-02 | 598,633,987 | 296,086 | 22.5070 | 2,659,770,684 | 2023-07-31 |
| 540 | 2023-08-01 | 598,337,901 | 128,370 | 22.4958 | 2,659,770,684 | 2023-07-31 |
| 541 | 2023-07-31 | 598,209,531 | 206,631 | 22.4910 | 2,659,770,684 | 2023-07-31 |
| 542 | 2023-07-28 | 598,002,900 | 58,739 | 22.4445 | 2,664,365,484 | 2023-07-24 |
| 543 | 2023-07-27 | 597,944,161 | -196,763 | 22.4423 | 2,664,365,484 | 2023-07-24 |
| 544 | 2023-07-26 | 598,140,924 | -5,205,574 | 22.4497 | 2,664,365,484 | 2023-07-24 |
| 545 | 2023-07-25 | 603,346,498 | -399,441 | 22.6450 | 2,664,365,484 | 2023-07-24 |
| 546 | 2023-07-24 | 603,745,939 | -791,381 | 22.6600 | 2,664,365,484 | 2023-07-24 |
| 547 | 2023-07-21 | 604,537,320 | -199,026 | 22.6897 | 2,664,365,484 | 2023-07-21 |
| 548 | 2023-07-20 | 604,736,346 | -754,847 | 22.6972 | 2,664,365,484 | 2023-07-19 |
| 549 | 2023-07-19 | 605,491,193 | -675,220 | 22.7255 | 2,664,365,484 | 2023-07-19 |
| 550 | 2023-07-18 | 606,166,413 | 82,316 | 22.7509 | 2,664,365,484 | 2023-07-18 |
| 551 | 2023-07-14 | 606,084,097 | -62,874 | 22.7478 | 2,664,365,484 | 2023-07-14 |
| 552 | 2023-07-13 | 606,146,971 | 104,755 | 22.7501 | 2,664,365,484 | 2023-07-13 |
| 553 | 2023-07-12 | 606,042,216 | 29,274 | 22.7462 | 2,664,365,484 | 2023-07-12 |
| 554 | 2023-07-11 | 606,012,942 | 281,905 | 22.7451 | 2,664,365,484 | 2023-07-11 |
| 555 | 2023-07-10 | 605,731,037 | -4,824 | 22.7345 | 2,664,365,484 | 2023-07-10 |
| 556 | 2023-07-07 | 605,735,861 | 97,579 | 22.7347 | 2,664,365,484 | 2023-07-07 |
| 557 | 2023-07-06 | 605,638,282 | -184,899 | 22.7311 | 2,664,365,484 | 2023-07-06 |
| 558 | 2023-07-05 | 605,823,181 | 77,155 | 22.7380 | 2,664,365,484 | 2023-07-05 |
| 559 | 2023-07-04 | 605,746,026 | -478,702 | 22.7351 | 2,664,365,484 | 2023-07-04 |
| 560 | 2023-07-03 | 606,224,728 | 80,618 | 22.7531 | 2,664,365,484 | 2023-07-03 |
| 561 | 2023-06-30 | 606,144,110 | 36,825 | 22.7500 | 2,664,365,484 | 2023-06-30 |
| 562 | 2023-06-29 | 606,107,285 | 249,905 | 22.6976 | 2,670,360,284 | 2023-06-29 |
| 563 | 2023-06-28 | 605,857,380 | 168,442 | 22.6882 | 2,670,360,284 | 2023-06-28 |
| 564 | 2023-06-27 | 605,688,938 | -5,857,015 | 22.6819 | 2,670,360,284 | 2023-06-27 |
| 565 | 2023-06-26 | 611,545,953 | 50,967 | 22.9013 | 2,670,360,284 | 2023-06-26 |
| 566 | 2023-06-23 | 611,494,986 | -845,123 | 22.8993 | 2,670,360,284 | 2023-06-23 |
| 567 | 2023-06-21 | 612,340,109 | 94,532 | 22.9310 | 2,670,360,284 | 2023-06-21 |
| 568 | 2023-06-20 | 612,245,577 | 1,536,137 | 22.9275 | 2,670,360,284 | 2023-06-20 |
| 569 | 2023-06-19 | 610,709,440 | 261,145 | 22.8699 | 2,670,360,284 | 2023-06-19 |
| 570 | 2023-06-16 | 610,448,295 | -27,014 | 22.8601 | 2,670,360,284 | 2023-06-16 |
| 571 | 2023-06-15 | 610,475,309 | 160,553 | 22.8612 | 2,670,360,284 | 2023-06-15 |
| 572 | 2023-06-14 | 610,314,756 | 158,995 | 22.8551 | 2,670,360,284 | 2023-06-14 |
| 573 | 2023-06-13 | 610,155,761 | -177,675 | 22.8492 | 2,670,360,284 | 2023-06-13 |
| 574 | 2023-06-12 | 610,333,436 | -166,964 | 22.8558 | 2,670,360,284 | 2023-06-12 |
| 575 | 2023-06-09 | 610,500,400 | 263,380 | 22.8621 | 2,670,360,284 | 2023-06-09 |
| 576 | 2023-06-08 | 610,237,020 | 301,443 | 22.8522 | 2,670,360,284 | 2023-06-08 |
| 577 | 2023-06-07 | 609,935,577 | 766,231 | 22.8409 | 2,670,360,284 | 2023-06-07 |
| 578 | 2023-06-06 | 609,169,346 | -251,984 | 22.8123 | 2,670,360,284 | 2023-06-06 |
| 579 | 2023-06-05 | 609,421,330 | -329,916 | 22.8217 | 2,670,360,284 | 2023-06-05 |
| 580 | 2023-06-02 | 609,751,246 | 1,799,618 | 22.8340 | 2,670,360,284 | 2023-06-02 |
| 581 | 2023-06-01 | 607,951,628 | 122,143 | 22.7667 | 2,670,360,284 | 2023-06-01 |
| 582 | 2023-05-31 | 607,829,485 | 181,115 | 22.7621 | 2,670,360,284 | 2023-05-31 |
| 583 | 2023-05-30 | 607,648,370 | 1,545,683 | 22.7157 | 2,675,017,284 | 2023-05-30 |
| 584 | 2023-05-29 | 606,102,687 | 91,182 | 22.6579 | 2,675,017,284 | 2023-05-29 |
| 585 | 2023-05-25 | 606,011,505 | -4,180,543 | 22.6545 | 2,675,017,284 | 2023-05-25 |
| 586 | 2023-05-24 | 610,192,048 | -495,672 | 22.8108 | 2,675,017,284 | 2023-05-24 |
| 587 | 2023-05-23 | 610,687,720 | 228,511 | 22.8293 | 2,675,017,284 | 2023-05-23 |
| 588 | 2023-05-22 | 610,459,209 | -58,080 | 22.8208 | 2,675,017,284 | 2023-05-22 |
| 589 | 2023-05-19 | 610,517,289 | 59,534 | 22.8229 | 2,675,017,284 | 2023-05-19 |
| 590 | 2023-05-18 | 610,457,755 | 621,508 | 22.8207 | 2,675,017,284 | 2023-05-18 |
| 591 | 2023-05-17 | 609,836,247 | -296,410 | 22.7975 | 2,675,017,284 | 2023-05-17 |
| 592 | 2023-05-16 | 610,132,657 | 331,581 | 22.8086 | 2,675,017,284 | 2023-05-16 |
| 593 | 2023-05-15 | 609,801,076 | 122,916 | 22.7962 | 2,675,017,284 | 2023-05-15 |
| 594 | 2023-05-12 | 609,678,160 | 266,307 | 22.7916 | 2,675,017,284 | 2023-05-12 |
| 595 | 2023-05-11 | 609,411,853 | 362,661 | 22.7816 | 2,675,017,284 | 2023-05-11 |
| 596 | 2023-05-10 | 609,049,192 | 189,099 | 22.7680 | 2,675,017,284 | 2023-05-10 |
| 597 | 2023-05-09 | 608,860,093 | -790,888 | 22.7610 | 2,675,017,284 | 2023-05-09 |
| 598 | 2023-05-08 | 609,650,981 | 114,650 | 22.7905 | 2,675,017,284 | 2023-05-08 |
| 599 | 2023-05-05 | 609,536,331 | 186,939 | 22.7863 | 2,675,017,284 | 2023-05-05 |
| 600 | 2023-05-04 | 609,349,392 | 134,177 | 22.7489 | 2,678,585,284 | 2023-05-04 |
| 601 | 2023-05-03 | 609,215,215 | 1,000,234 | 22.7439 | 2,678,585,284 | 2023-05-03 |
| 602 | 2023-05-02 | 608,214,981 | -2,792,152 | 22.7066 | 2,678,585,284 | 2023-05-02 |
| 603 | 2023-04-28 | 611,007,133 | 264,568 | 22.8108 | 2,678,585,284 | 2023-04-27 |
| 604 | 2023-04-27 | 610,742,565 | 1,758,175 | 22.8009 | 2,678,585,284 | 2023-04-27 |
| 605 | 2023-04-26 | 608,984,390 | 22,782 | 22.7353 | 2,678,585,284 | 2023-04-26 |
| 606 | 2023-04-25 | 608,961,608 | 154,729 | 22.7344 | 2,678,585,284 | 2023-04-25 |
| 607 | 2023-04-24 | 608,806,879 | -413,667 | 22.7287 | 2,678,585,284 | 2023-04-24 |
| 608 | 2023-04-21 | 609,220,546 | 246,205 | 22.7441 | 2,678,585,284 | 2023-04-20 |
| 609 | 2023-04-20 | 608,974,341 | 118,771 | 22.7349 | 2,678,585,284 | 2023-04-20 |
| 610 | 2023-04-19 | 608,855,570 | -306,825 | 22.7305 | 2,678,585,284 | 2023-04-19 |
| 611 | 2023-04-18 | 609,162,395 | 188,829 | 22.7419 | 2,678,585,284 | 2023-04-18 |
| 612 | 2023-04-17 | 608,973,566 | 642,134 | 22.7349 | 2,678,585,284 | 2023-04-17 |
| 613 | 2023-04-14 | 608,331,432 | 9,875 | 22.7109 | 2,678,585,284 | 2023-04-14 |
| 614 | 2023-04-13 | 608,321,557 | 4,242 | 22.7106 | 2,678,585,284 | 2023-04-13 |
| 615 | 2023-04-12 | 608,317,315 | 50,077 | 22.7104 | 2,678,585,284 | 2023-03-31 |
| 616 | 2023-04-11 | 608,267,238 | -333,022 | 22.7085 | 2,678,585,284 | 2023-03-31 |
| 617 | 2023-04-06 | 608,600,260 | 554,881 | 22.7210 | 2,678,585,284 | 2023-03-31 |
| 618 | 2023-04-04 | 608,045,379 | 8,737 | 22.7002 | 2,678,585,284 | 2023-03-31 |
| 619 | 2023-04-03 | 608,036,642 | 1,408,958 | 22.6999 | 2,678,585,284 | 2023-03-31 |
| 620 | 2023-03-31 | 606,627,684 | -158,091 | 22.6473 | 2,678,585,284 | 2023-03-31 |
| 621 | 2023-03-30 | 606,785,775 | -151,301 | 22.6532 | 2,678,585,284 | 2023-03-29 |
| 622 | 2023-03-29 | 606,937,076 | -1,268,415 | 22.6589 | 2,678,585,284 | 2023-03-29 |
| 623 | 2023-03-28 | 608,205,491 | -47,308 | 22.7231 | 2,676,600,856 | 2023-03-03 |
| 624 | 2023-03-27 | 608,252,799 | 1,936,917 | 22.7248 | 2,676,600,856 | 2023-03-03 |
| 625 | 2023-03-24 | 606,315,882 | 335,407 | 22.6525 | 2,676,600,856 | 2023-03-03 |
| 626 | 2023-03-23 | 605,980,475 | -305,980 | 22.6399 | 2,676,600,856 | 2023-03-03 |
| 627 | 2023-03-22 | 606,286,455 | 324,187 | 22.6514 | 2,676,600,856 | 2023-03-03 |
| 628 | 2023-03-21 | 605,962,268 | -726,817 | 22.6392 | 2,676,600,856 | 2023-03-03 |
| 629 | 2023-03-20 | 606,689,085 | -675,690 | 22.6664 | 2,676,600,856 | 2023-03-03 |
| 630 | 2023-03-17 | 607,364,775 | -180,759 | 22.6916 | 2,676,600,856 | 2023-03-03 |
| 631 | 2023-03-16 | 607,545,534 | 480,836 | 22.6984 | 2,676,600,856 | 2023-03-03 |
| 632 | 2023-03-15 | 607,064,698 | -180,888 | 22.6804 | 2,676,600,856 | 2023-03-03 |
| 633 | 2023-03-14 | 607,245,586 | 221,270 | 22.6872 | 2,676,600,856 | 2023-03-03 |
| 634 | 2023-03-13 | 607,024,316 | 406,987 | 22.6789 | 2,676,600,856 | 2023-03-03 |
| 635 | 2023-03-10 | 606,617,329 | 768,108 | 22.6637 | 2,676,600,856 | 2023-03-03 |
| 636 | 2023-03-09 | 605,849,221 | 40,084 | 22.6350 | 2,676,600,856 | 2023-03-03 |
| 637 | 2023-03-08 | 605,809,137 | 133,920 | 22.6335 | 2,676,600,856 | 2023-03-03 |
| 638 | 2023-03-07 | 605,675,217 | -142,926 | 22.6285 | 2,676,600,856 | 2023-03-03 |
| 639 | 2023-03-06 | 605,818,143 | -51,872,388 | 22.6339 | 2,676,600,856 | 2023-03-03 |
| 640 | 2023-03-03 | 657,690,531 | 41,518,055 | 24.5719 | 2,676,600,856 | 2023-03-03 |
| 641 | 2023-03-02 | 616,172,476 | -10,424,523 | 22.9955 | 2,679,533,256 | 2023-02-28 |
| 642 | 2023-03-01 | 626,596,999 | 16,052,651 | 23.3846 | 2,679,533,256 | 2023-02-28 |
| 643 | 2023-02-28 | 610,544,348 | -279,420 | 22.7855 | 2,679,533,256 | 2023-02-28 |
| 644 | 2023-02-27 | 610,823,768 | 1,362,900 | 22.7959 | 2,679,533,256 | 2023-02-24 |
| 645 | 2023-02-24 | 609,460,868 | -1,224,046 | 22.7450 | 2,679,533,256 | 2023-02-24 |
| 646 | 2023-02-23 | 610,684,914 | -666,019 | 22.7907 | 2,679,533,256 | 2023-02-23 |
| 647 | 2023-02-22 | 611,350,933 | -240,277 | 22.8156 | 2,679,533,256 | 2023-02-21 |
| 648 | 2023-02-21 | 611,591,210 | -700,963 | 22.8245 | 2,679,533,256 | 2023-02-21 |
| 649 | 2023-02-20 | 612,292,173 | -212,922 | 22.8507 | 2,679,533,256 | 2023-02-20 |
| 650 | 2023-02-17 | 612,505,095 | -17,931 | 22.8586 | 2,679,533,256 | 2023-02-17 |
| 651 | 2023-02-16 | 612,523,026 | -357,540 | 22.8593 | 2,679,533,256 | 2023-01-31 |
| 652 | 2023-02-15 | 612,880,566 | 539,547 | 22.8727 | 2,679,533,256 | 2023-01-31 |
| 653 | 2023-02-14 | 612,341,019 | -1,181,409 | 22.8525 | 2,679,533,256 | 2023-01-31 |
| 654 | 2023-02-13 | 613,522,428 | -16,365 | 22.8966 | 2,679,533,256 | 2023-01-31 |
| 655 | 2023-02-10 | 613,538,793 | -148,885 | 22.8972 | 2,679,533,256 | 2023-01-31 |
| 656 | 2023-02-09 | 613,687,678 | 176,908 | 22.9028 | 2,679,533,256 | 2023-01-31 |
| 657 | 2023-02-08 | 613,510,770 | -207,374 | 22.8962 | 2,679,533,256 | 2023-01-31 |
| 658 | 2023-02-07 | 613,718,144 | -237,349 | 22.9039 | 2,679,533,256 | 2023-01-31 |
| 659 | 2023-02-06 | 613,955,493 | -99,563 | 22.9128 | 2,679,533,256 | 2023-01-31 |
| 660 | 2023-02-03 | 614,055,056 | 88,765 | 22.9165 | 2,679,533,256 | 2023-01-31 |
| 661 | 2023-02-02 | 613,966,291 | 60,799 | 22.9132 | 2,679,533,256 | 2023-01-31 |
| 662 | 2023-02-01 | 613,905,492 | 109,054 | 22.9109 | 2,679,533,256 | 2023-01-31 |
| 663 | 2023-01-31 | 613,796,438 | -389,381 | 22.9068 | 2,679,533,256 | 2023-01-31 |
| 664 | 2023-01-30 | 614,185,819 | 204,656 | 22.9214 | 2,679,533,256 | 2023-01-09 |
| 665 | 2023-01-27 | 613,981,163 | 183,849 | 22.9137 | 2,679,533,256 | 2023-01-09 |
| 666 | 2023-01-26 | 613,797,314 | 456,882 | 22.9069 | 2,679,533,256 | 2023-01-09 |
| 667 | 2023-01-20 | 613,340,432 | 26,041 | 22.8898 | 2,679,533,256 | 2023-01-09 |
| 668 | 2023-01-19 | 613,314,391 | -272,761 | 22.8889 | 2,679,533,256 | 2023-01-09 |
| 669 | 2023-01-18 | 613,587,152 | 698,674 | 22.8990 | 2,679,533,256 | 2023-01-09 |
| 670 | 2023-01-17 | 612,888,478 | 380,493 | 22.8730 | 2,679,533,256 | 2023-01-09 |
| 671 | 2023-01-16 | 612,507,985 | 317,471 | 22.8588 | 2,679,533,256 | 2023-01-09 |
| 672 | 2023-01-13 | 612,190,514 | 310,476 | 22.8469 | 2,679,533,256 | 2023-01-09 |
| 673 | 2023-01-12 | 611,880,038 | 249,803 | 22.8353 | 2,679,533,256 | 2023-01-09 |
| 674 | 2023-01-11 | 611,630,235 | 133,596 | 22.8260 | 2,679,533,256 | 2023-01-09 |
| 675 | 2023-01-10 | 611,496,639 | -222,889 | 22.8210 | 2,679,533,256 | 2023-01-09 |
| 676 | 2023-01-09 | 611,719,528 | -30,672 | 22.8293 | 2,679,533,256 | 2023-01-09 |
| 677 | 2023-01-06 | 611,750,200 | -50,060 | 22.8246 | 2,680,219,456 | 2022-12-31 |
| 678 | 2023-01-05 | 611,800,260 | -310,860 | 22.8265 | 2,680,219,456 | 2022-12-31 |
| 679 | 2023-01-04 | 612,111,120 | -589,206 | 22.8381 | 2,680,219,456 | 2022-12-31 |
| 680 | 2023-01-03 | 612,700,326 | 209,504 | 22.8601 | 2,680,219,456 | 2022-12-31 |
| 681 | 2022-12-30 | 612,490,822 | 461,550 | 22.8523 | 2,680,219,456 | 2022-12-29 |
| 682 | 2022-12-29 | 612,029,272 | -339,590 | 22.8350 | 2,680,219,456 | 2022-12-29 |
| 683 | 2022-12-28 | 612,368,862 | 56,417 | 22.8077 | 2,684,917,456 | 2022-12-28 |
| 684 | 2022-12-23 | 612,312,445 | 115,605 | 22.8056 | 2,684,917,456 | 2022-12-23 |
| 685 | 2022-12-22 | 612,196,840 | -4,630,750 | 22.8013 | 2,684,917,456 | 2022-12-21 |
| 686 | 2022-12-21 | 616,827,590 | -9,419 | 22.9738 | 2,684,917,456 | 2022-12-21 |
| 687 | 2022-12-20 | 616,837,009 | -399,339 | 22.9742 | 2,684,917,456 | 2022-12-20 |
| 688 | 2022-12-19 | 617,236,348 | 236,490 | 22.9890 | 2,684,917,456 | 2022-12-19 |
| 689 | 2022-12-16 | 616,999,858 | -137,358 | 22.9802 | 2,684,917,456 | 2022-12-16 |
| 690 | 2022-12-15 | 617,137,216 | 170,165 | 22.9853 | 2,684,917,456 | 2022-12-15 |
| 691 | 2022-12-14 | 616,967,051 | 135,838 | 22.9790 | 2,684,917,456 | 2022-12-14 |
| 692 | 2022-12-13 | 616,831,213 | 174,675 | 22.9739 | 2,684,917,456 | 2022-12-13 |
| 693 | 2022-12-12 | 616,656,538 | 986,708 | 22.9674 | 2,684,917,456 | 2022-12-12 |
| 694 | 2022-12-09 | 615,669,830 | 196,008 | 22.9307 | 2,684,917,456 | 2022-12-09 |
| 695 | 2022-12-08 | 615,473,822 | -1,688,027 | 22.9234 | 2,684,917,456 | 2022-12-07 |
| 696 | 2022-12-07 | 617,161,849 | 53,158 | 22.9863 | 2,684,917,456 | 2022-12-07 |
| 697 | 2022-12-06 | 617,108,691 | -763,000 | 22.9843 | 2,684,917,456 | 2022-12-06 |
| 698 | 2022-12-05 | 617,871,691 | -343,818 | 23.0127 | 2,684,917,456 | 2022-12-05 |
| 699 | 2022-12-02 | 618,215,509 | 1,578,824 | 23.0255 | 2,684,917,456 | 2022-12-02 |
| 700 | 2022-12-01 | 616,636,685 | 1,301,721 | 22.9667 | 2,684,917,456 | 2022-12-01 |
| 701 | 2022-11-30 | 615,334,964 | 90,836 | 22.9182 | 2,684,917,456 | 2022-11-30 |
| 702 | 2022-11-29 | 615,244,128 | 207,083 | 22.9148 | 2,684,917,456 | 2022-11-29 |
| 703 | 2022-11-28 | 615,037,045 | -74,229 | 22.8565 | 2,690,862,456 | 2022-11-28 |
| 704 | 2022-11-25 | 615,111,274 | 164,729 | 22.8593 | 2,690,862,456 | 2022-11-25 |
| 705 | 2022-11-24 | 614,946,545 | -5,514,539 | 22.8531 | 2,690,862,456 | 2022-11-24 |
| 706 | 2022-11-23 | 620,461,084 | 141,815 | 23.0581 | 2,690,862,456 | 2022-11-23 |
| 707 | 2022-11-22 | 620,319,269 | 230,650 | 23.0528 | 2,690,862,456 | 2022-11-22 |
| 708 | 2022-11-21 | 620,088,619 | 101,402 | 23.0442 | 2,690,862,456 | 2022-11-18 |
| 709 | 2022-11-18 | 619,987,217 | 536,698 | 23.0405 | 2,690,862,456 | 2022-11-18 |
| 710 | 2022-11-17 | 619,450,519 | 538,341 | 23.0205 | 2,690,862,456 | 2022-11-17 |
| 711 | 2022-11-16 | 618,912,178 | -283,896 | 23.0005 | 2,690,862,456 | 2022-11-16 |
| 712 | 2022-11-15 | 619,196,074 | 338,568 | 23.0111 | 2,690,862,456 | 2022-11-15 |
| 713 | 2022-11-14 | 618,857,506 | 285,230 | 22.9985 | 2,690,862,456 | 2022-11-14 |
| 714 | 2022-11-11 | 618,572,276 | 104,964 | 22.9879 | 2,690,862,456 | 2022-11-11 |
| 715 | 2022-11-10 | 618,467,312 | 20,861 | 22.9840 | 2,690,862,456 | 2022-11-10 |
| 716 | 2022-11-09 | 618,446,451 | -248,581 | 22.9832 | 2,690,862,456 | 2022-11-09 |
| 717 | 2022-11-08 | 618,695,032 | -374,305 | 22.9924 | 2,690,862,456 | 2022-11-08 |
| 718 | 2022-11-07 | 619,069,337 | -24,120 | 23.0064 | 2,690,862,456 | 2022-11-07 |
| 719 | 2022-11-04 | 619,093,457 | 355,548 | 23.0073 | 2,690,862,456 | 2022-11-04 |
| 720 | 2022-11-03 | 618,737,909 | 62,523 | 22.9940 | 2,690,862,456 | 2022-11-03 |
| 721 | 2022-11-02 | 618,675,386 | 198,357 | 22.9917 | 2,690,862,456 | 2022-11-02 |
| 722 | 2022-11-01 | 618,477,029 | 21,409 | 22.9843 | 2,690,862,456 | 2022-10-31 |
| 723 | 2022-10-31 | 618,455,620 | -55,058 | 22.9835 | 2,690,862,456 | 2022-10-31 |
| 724 | 2022-10-28 | 618,510,678 | 108,067 | 22.9660 | 2,693,156,056 | 2022-10-28 |
| 725 | 2022-10-27 | 618,402,611 | 194,356 | 22.9620 | 2,693,156,056 | 2022-10-27 |
| 726 | 2022-10-26 | 618,208,255 | -1,587,903 | 22.9548 | 2,693,156,056 | 2022-10-26 |
| 727 | 2022-10-25 | 619,796,158 | 1,169,914 | 23.0137 | 2,693,156,056 | 2022-10-25 |
| 728 | 2022-10-24 | 618,626,244 | -379,432 | 22.9703 | 2,693,156,056 | 2022-10-24 |
| 729 | 2022-10-21 | 619,005,676 | 558,367 | 22.9844 | 2,693,156,056 | 2022-10-21 |
| 730 | 2022-10-20 | 618,447,309 | 13,377 | 22.9637 | 2,693,156,056 | 2022-10-20 |
| 731 | 2022-10-19 | 618,433,932 | 654,168 | 22.9451 | 2,695,278,056 | 2022-10-19 |
| 732 | 2022-10-18 | 617,779,764 | -109,125 | 22.9208 | 2,695,278,056 | 2022-10-18 |
| 733 | 2022-10-17 | 617,888,889 | 318,217 | 22.9249 | 2,695,278,056 | 2022-10-17 |
| 734 | 2022-10-14 | 617,570,672 | -1,702,884 | 22.9131 | 2,695,278,056 | 2022-10-14 |
| 735 | 2022-10-13 | 619,273,556 | 382,750 | 22.9762 | 2,695,278,056 | 2022-10-13 |
| 736 | 2022-10-12 | 618,890,806 | 417,645 | 22.9620 | 2,695,278,056 | 2022-10-12 |
| 737 | 2022-10-11 | 618,473,161 | -569,474 | 22.9465 | 2,695,278,056 | 2022-10-11 |
| 738 | 2022-10-10 | 619,042,635 | -213,260 | 22.9677 | 2,695,278,056 | 2022-10-10 |
| 739 | 2022-10-07 | 619,255,895 | -375,721 | 22.9756 | 2,695,278,056 | 2022-10-07 |
| 740 | 2022-10-06 | 619,631,616 | -1,449,458 | 22.9895 | 2,695,278,056 | 2022-10-06 |
| 741 | 2022-10-05 | 621,081,074 | -1,906,099 | 23.0433 | 2,695,278,056 | 2022-10-05 |
| 742 | 2022-10-03 | 622,987,173 | -1,068,107 | 23.1140 | 2,695,278,056 | 2022-10-03 |
| 743 | 2022-09-30 | 624,055,280 | 1,908,948 | 23.1537 | 2,695,278,056 | 2022-09-30 |
| 744 | 2022-09-29 | 622,146,332 | 75,514 | 23.1407 | 2,688,540,036 | 2022-08-31 |
| 745 | 2022-09-28 | 622,070,818 | 4,087,628 | 23.1379 | 2,688,540,036 | 2022-08-31 |
| 746 | 2022-09-27 | 617,983,190 | -48,940 | 22.9858 | 2,688,540,036 | 2022-08-31 |
| 747 | 2022-09-26 | 618,032,130 | 212,348 | 22.9876 | 2,688,540,036 | 2022-08-31 |
| 748 | 2022-09-23 | 617,819,782 | 244,220 | 22.9798 | 2,688,540,036 | 2022-08-31 |
| 749 | 2022-09-22 | 617,575,562 | 171,838 | 22.9707 | 2,688,540,036 | 2022-08-31 |
| 750 | 2022-09-21 | 617,403,724 | 44,297 | 22.9643 | 2,688,540,036 | 2022-08-31 |
| 751 | 2022-09-20 | 617,359,427 | 42,350 | 22.9626 | 2,688,540,036 | 2022-08-31 |
| 752 | 2022-09-19 | 617,317,077 | 89,917 | 22.9611 | 2,688,540,036 | 2022-08-31 |
| 753 | 2022-09-16 | 617,227,160 | 243,776 | 22.9577 | 2,688,540,036 | 2022-08-31 |
| 754 | 2022-09-15 | 616,983,384 | -36,104 | 22.9486 | 2,688,540,036 | 2022-08-31 |
| 755 | 2022-09-14 | 617,019,488 | 300,710 | 22.9500 | 2,688,540,036 | 2022-08-31 |
| 756 | 2022-09-13 | 616,718,778 | 305,336 | 22.9388 | 2,688,540,036 | 2022-08-31 |
| 757 | 2022-09-09 | 616,413,442 | 809,893 | 22.9274 | 2,688,540,036 | 2022-08-31 |
| 758 | 2022-09-08 | 615,603,549 | -927,436 | 22.8973 | 2,688,540,036 | 2022-08-31 |
| 759 | 2022-09-07 | 616,530,985 | -4,111,877 | 22.9318 | 2,688,540,036 | 2022-08-31 |
| 760 | 2022-09-06 | 620,642,862 | -26,402,116 | 23.0848 | 2,688,540,036 | 2022-08-31 |
| 761 | 2022-09-05 | 647,044,978 | -2,170,756 | 24.0668 | 2,688,540,036 | 2022-08-31 |
| 762 | 2022-09-02 | 649,215,734 | 570,517 | 24.1475 | 2,688,540,036 | 2022-08-31 |
| 763 | 2022-09-01 | 648,645,217 | 25,445,197 | 24.1263 | 2,688,540,036 | 2022-08-31 |
| 764 | 2022-08-31 | 623,200,020 | 5,973,246 | 23.1799 | 2,688,540,036 | 2022-08-31 |
| 765 | 2022-08-30 | 617,226,774 | 1,139,206 | 22.9577 | 2,688,540,036 | 2022-07-31 |
| 766 | 2022-08-29 | 616,087,568 | -262,737 | 22.9153 | 2,688,540,036 | 2022-07-31 |
| 767 | 2022-08-26 | 616,350,305 | -459,918 | 22.9251 | 2,688,540,036 | 2022-07-31 |
| 768 | 2022-08-25 | 616,810,223 | 527,363 | 22.9422 | 2,688,540,036 | 2022-07-31 |
| 769 | 2022-08-24 | 616,282,860 | -468,072 | 22.9226 | 2,688,540,036 | 2022-07-31 |
| 770 | 2022-08-23 | 616,750,932 | 473,232 | 22.9400 | 2,688,540,036 | 2022-07-31 |
| 771 | 2022-08-22 | 616,277,700 | -17,326 | 22.9224 | 2,688,540,036 | 2022-07-31 |
| 772 | 2022-08-19 | 616,295,026 | -102,416 | 22.9230 | 2,688,540,036 | 2022-07-31 |
| 773 | 2022-08-18 | 616,397,442 | 269,363 | 22.9268 | 2,688,540,036 | 2022-07-31 |
| 774 | 2022-08-17 | 616,128,079 | -267,196 | 22.9168 | 2,688,540,036 | 2022-07-31 |
| 775 | 2022-08-16 | 616,395,275 | 155,464 | 22.9268 | 2,688,540,036 | 2022-07-31 |
| 776 | 2022-08-15 | 616,239,811 | -60,890 | 22.9210 | 2,688,540,036 | 2022-07-31 |
| 777 | 2022-08-12 | 616,300,701 | -222,412 | 22.9232 | 2,688,540,036 | 2022-07-31 |
| 778 | 2022-08-11 | 616,523,113 | 178,124 | 22.9315 | 2,688,540,036 | 2022-07-31 |
| 779 | 2022-08-10 | 616,344,989 | 50,068 | 22.9249 | 2,688,540,036 | 2022-07-31 |
| 780 | 2022-08-09 | 616,294,921 | -327,803 | 22.9230 | 2,688,540,036 | 2022-07-31 |
| 781 | 2022-08-08 | 616,622,724 | 46,452 | 22.9352 | 2,688,540,036 | 2022-07-31 |
| 782 | 2022-08-05 | 616,576,272 | 1,463,752 | 22.9335 | 2,688,540,036 | 2022-07-31 |
| 783 | 2022-08-04 | 615,112,520 | 286,667 | 22.8791 | 2,688,540,036 | 2022-07-31 |
| 784 | 2022-08-03 | 614,825,853 | 67,378 | 22.8684 | 2,688,540,036 | 2022-07-31 |
| 785 | 2022-08-02 | 614,758,475 | -188,334 | 22.8659 | 2,688,540,036 | 2022-07-31 |
| 786 | 2022-08-01 | 614,946,809 | -37,429 | 22.8729 | 2,688,540,036 | 2022-07-31 |
| 787 | 2022-07-29 | 614,984,238 | -259,724 | 22.8743 | 2,688,540,036 | 2022-06-30 |
| 788 | 2022-07-28 | 615,243,962 | -550,724 | 22.8839 | 2,688,540,036 | 2022-06-30 |
| 789 | 2022-07-27 | 615,794,686 | 39,884 | 22.9044 | 2,688,540,036 | 2022-06-30 |
| 790 | 2022-07-26 | 615,754,802 | -328,730 | 22.9029 | 2,688,540,036 | 2022-06-30 |
| 791 | 2022-07-25 | 616,083,532 | 180,963 | 22.9152 | 2,688,540,036 | 2022-06-30 |
| 792 | 2022-07-22 | 615,902,569 | -200,670 | 22.9084 | 2,688,540,036 | 2022-06-30 |
| 793 | 2022-07-21 | 616,103,239 | -53,782 | 22.9159 | 2,688,540,036 | 2022-06-30 |
| 794 | 2022-07-20 | 616,157,021 | -221,911 | 22.9179 | 2,688,540,036 | 2022-06-30 |
| 795 | 2022-07-19 | 616,378,932 | -330,533 | 22.9262 | 2,688,540,036 | 2022-06-30 |
| 796 | 2022-07-18 | 616,709,465 | 156,417 | 22.9385 | 2,688,540,036 | 2022-06-30 |
| 797 | 2022-07-15 | 616,553,048 | 365,230 | 22.9326 | 2,688,540,036 | 2022-06-30 |
| 798 | 2022-07-14 | 616,187,818 | 21,438 | 22.9190 | 2,688,540,036 | 2022-06-30 |
| 799 | 2022-07-13 | 616,166,380 | -434,517 | 22.9183 | 2,688,540,036 | 2022-06-30 |
| 800 | 2022-07-12 | 616,600,897 | 139,632 | 22.9344 | 2,688,540,036 | 2022-06-30 |
| 801 | 2022-07-11 | 616,461,265 | 51,165 | 22.9292 | 2,688,540,036 | 2022-06-30 |
| 802 | 2022-07-08 | 616,410,100 | -373,493 | 22.9273 | 2,688,540,036 | 2022-06-30 |
| 803 | 2022-07-07 | 616,783,593 | 176,272 | 22.9412 | 2,688,540,036 | 2022-06-30 |
| 804 | 2022-07-06 | 616,607,321 | -765,219 | 22.9347 | 2,688,540,036 | 2022-06-30 |
| 805 | 2022-07-05 | 617,372,540 | 42,661 | 22.9631 | 2,688,540,036 | 2022-06-30 |
| 806 | 2022-07-04 | 617,329,879 | 44,984 | 22.9615 | 2,688,540,036 | 2022-06-30 |
| 807 | 2022-06-30 | 617,284,895 | 658,903 | 22.9599 | 2,688,540,036 | 2022-06-30 |
| 808 | 2022-06-29 | 616,625,992 | 402,438 | 22.9353 | 2,688,540,036 | 2022-05-31 |
| 809 | 2022-06-28 | 616,223,554 | -2,317,372 | 22.9204 | 2,688,540,036 | 2022-05-31 |
| 810 | 2022-06-27 | 618,540,926 | 193,296 | 23.0066 | 2,688,540,036 | 2022-05-31 |
| 811 | 2022-06-24 | 618,347,630 | -2,971 | 22.9994 | 2,688,540,036 | 2022-05-31 |
| 812 | 2022-06-23 | 618,350,601 | 1,372,984 | 22.9995 | 2,688,540,036 | 2022-05-31 |
| 813 | 2022-06-22 | 616,977,617 | 55,557 | 22.9484 | 2,688,540,036 | 2022-05-31 |
| 814 | 2022-06-21 | 616,922,060 | 2,272,397 | 22.9464 | 2,688,540,036 | 2022-05-31 |
| 815 | 2022-06-20 | 614,649,663 | -67,298 | 22.8618 | 2,688,540,036 | 2022-05-31 |
| 816 | 2022-06-17 | 614,716,961 | 95,686 | 22.8643 | 2,688,540,036 | 2022-05-31 |
| 817 | 2022-06-16 | 614,621,275 | 282,641 | 22.8608 | 2,688,540,036 | 2022-05-31 |
| 818 | 2022-06-15 | 614,338,634 | 306,776 | 22.8503 | 2,688,540,036 | 2022-05-31 |
| 819 | 2022-06-14 | 614,031,858 | 113,073 | 22.8389 | 2,688,540,036 | 2022-05-31 |
| 820 | 2022-06-13 | 613,918,785 | -317,606 | 22.8347 | 2,688,540,036 | 2022-05-31 |
| 821 | 2022-06-10 | 614,236,391 | 144,378 | 22.8465 | 2,688,540,036 | 2022-05-31 |
| 822 | 2022-06-09 | 614,092,013 | -94,148 | 22.8411 | 2,688,540,036 | 2022-05-31 |
| 823 | 2022-06-08 | 614,186,161 | 125,639 | 22.8446 | 2,688,540,036 | 2022-05-31 |
| 824 | 2022-06-07 | 614,060,522 | -305,317 | 22.8399 | 2,688,540,036 | 2022-05-31 |
| 825 | 2022-06-06 | 614,365,839 | 315,306 | 22.8513 | 2,688,540,036 | 2022-05-31 |
| 826 | 2022-06-02 | 614,050,533 | 767,396 | 22.8396 | 2,688,540,036 | 2022-05-31 |
| 827 | 2022-06-01 | 613,283,137 | 549,881 | 22.8110 | 2,688,540,036 | 2022-05-31 |
| 828 | 2022-05-31 | 612,733,256 | -101,138 | 22.7906 | 2,688,540,036 | 2022-05-31 |
| 829 | 2022-05-30 | 612,834,394 | 162,477 | 22.7943 | 2,688,540,036 | 2022-04-30 |
| 830 | 2022-05-27 | 612,671,917 | -347,190 | 22.7883 | 2,688,540,036 | 2022-04-30 |
| 831 | 2022-05-26 | 613,019,107 | 576,302 | 22.8012 | 2,688,540,036 | 2022-04-30 |
| 832 | 2022-05-25 | 612,442,805 | 122,518 | 22.7798 | 2,688,540,036 | 2022-04-30 |
| 833 | 2022-05-24 | 612,320,287 | 553,211 | 22.7752 | 2,688,540,036 | 2022-04-30 |
| 834 | 2022-05-23 | 611,767,076 | -232,907 | 22.7546 | 2,688,540,036 | 2022-04-30 |
| 835 | 2022-05-20 | 611,999,983 | 922,488 | 22.7633 | 2,688,540,036 | 2022-04-30 |
| 836 | 2022-05-19 | 611,077,495 | -213,939 | 22.7290 | 2,688,540,036 | 2022-04-30 |
| 837 | 2022-05-18 | 611,291,434 | 4,210 | 22.7369 | 2,688,540,036 | 2022-04-30 |
| 838 | 2022-05-17 | 611,287,224 | -121,441 | 22.7368 | 2,688,540,036 | 2022-04-30 |
| 839 | 2022-05-16 | 611,408,665 | 70,631 | 22.7413 | 2,688,540,036 | 2022-04-30 |
| 840 | 2022-05-13 | 611,338,034 | 92,504 | 22.7387 | 2,688,540,036 | 2022-04-30 |
| 841 | 2022-05-12 | 611,245,530 | -181,669 | 22.7352 | 2,688,540,036 | 2022-04-30 |
| 842 | 2022-05-11 | 611,427,199 | -65,902 | 22.7420 | 2,688,540,036 | 2022-04-30 |
| 843 | 2022-05-10 | 611,493,101 | -1,081,126 | 22.7444 | 2,688,540,036 | 2022-04-30 |
| 844 | 2022-05-06 | 612,574,227 | 367,261 | 22.7846 | 2,688,540,036 | 2022-04-30 |
| 845 | 2022-05-05 | 612,206,966 | 249,835 | 22.7710 | 2,688,540,036 | 2022-04-30 |
| 846 | 2022-05-04 | 611,957,131 | -1,156,899 | 22.7617 | 2,688,540,036 | 2022-04-30 |
| 847 | 2022-05-03 | 613,114,030 | -2,163,929 | 22.8047 | 2,688,540,036 | 2022-04-30 |
| 848 | 2022-04-29 | 615,277,959 | 295,440 | 22.8852 | 2,688,540,036 | 2022-04-20 |
| 849 | 2022-04-28 | 614,982,519 | 160,639 | 22.8742 | 2,688,540,036 | 2022-04-20 |
| 850 | 2022-04-27 | 614,821,880 | -423,106 | 22.8682 | 2,688,540,036 | 2022-04-20 |
| 851 | 2022-04-26 | 615,244,986 | 1,424,141 | 22.8840 | 2,688,540,036 | 2022-04-20 |
| 852 | 2022-04-25 | 613,820,845 | 1,144,293 | 22.8310 | 2,688,540,036 | 2022-04-20 |
| 853 | 2022-04-22 | 612,676,552 | 125,084 | 22.7884 | 2,688,540,036 | 2022-04-20 |
| 854 | 2022-04-21 | 612,551,468 | -105,950 | 22.7838 | 2,688,540,036 | 2022-04-20 |
| 855 | 2022-04-20 | 612,657,418 | 306,153 | 22.7877 | 2,688,540,036 | 2022-04-20 |
| 856 | 2022-04-19 | 612,351,265 | 113,677 | 20.8634 | 2,935,050,209 | 2022-04-11 |
| 857 | 2022-04-14 | 612,237,588 | -44,893 | 20.8595 | 2,935,050,209 | 2022-04-11 |
| 858 | 2022-04-13 | 612,282,481 | -1,064,015 | 20.8611 | 2,935,050,209 | 2022-04-11 |
| 859 | 2022-04-12 | 613,346,496 | 421,963 | 20.8973 | 2,935,050,209 | 2022-04-11 |
| 860 | 2022-04-11 | 612,924,533 | -518,625 | 20.8829 | 2,935,050,209 | 2022-04-11 |
| 861 | 2022-04-08 | 613,443,158 | -529,896 | 20.9006 | 2,935,050,209 | 2022-04-07 |
| 862 | 2022-04-07 | 613,973,054 | 2,434,517 | 20.9187 | 2,935,050,209 | 2022-04-07 |
| 863 | 2022-04-06 | 611,538,537 | -70,077 | 20.9242 | 2,922,635,532 | 2022-03-31 |
| 864 | 2022-04-04 | 611,608,614 | -747,641 | 20.9266 | 2,922,635,532 | 2022-03-31 |
| 865 | 2022-04-01 | 612,356,255 | 1,194,188 | 20.9522 | 2,922,635,532 | 2022-03-31 |
| 866 | 2022-03-31 | 611,162,067 | 928,479 | 20.9113 | 2,922,635,532 | 2022-03-31 |
| 867 | 2022-03-30 | 610,233,588 | 113,368 | 20.8796 | 2,922,635,532 | 2022-02-28 |
| 868 | 2022-03-29 | 610,120,220 | -581,600 | 20.8757 | 2,922,635,532 | 2022-02-28 |
| 869 | 2022-03-28 | 610,701,820 | 196,748 | 20.8956 | 2,922,635,532 | 2022-02-28 |
| 870 | 2022-03-25 | 610,505,072 | -288,068 | 20.8889 | 2,922,635,532 | 2022-02-28 |
| 871 | 2022-03-24 | 610,793,140 | -1,357,727 | 20.8987 | 2,922,635,532 | 2022-02-28 |
| 872 | 2022-03-23 | 612,150,867 | 611,087 | 20.9452 | 2,922,635,532 | 2022-02-28 |
| 873 | 2022-03-22 | 611,539,780 | -4,709,071 | 20.9243 | 2,922,635,532 | 2022-02-28 |
| 874 | 2022-03-21 | 616,248,851 | -458,727 | 21.0854 | 2,922,635,532 | 2022-02-28 |
| 875 | 2022-03-18 | 616,707,578 | 74,552 | 21.1011 | 2,922,635,532 | 2022-02-28 |
| 876 | 2022-03-17 | 616,633,026 | -6,167,998 | 21.0985 | 2,922,635,532 | 2022-02-28 |
| 877 | 2022-03-16 | 622,801,024 | -11,022,711 | 21.3096 | 2,922,635,532 | 2022-02-28 |
| 878 | 2022-03-15 | 633,823,735 | -1,928,911 | 21.6867 | 2,922,635,532 | 2022-02-28 |
| 879 | 2022-03-14 | 635,752,646 | -22,135,464 | 21.7527 | 2,922,635,532 | 2022-02-28 |
| 880 | 2022-03-11 | 657,888,110 | -4,710,334 | 22.5101 | 2,922,635,532 | 2022-02-28 |
| 881 | 2022-03-10 | 662,598,444 | 35,926,283 | 22.6713 | 2,922,635,532 | 2022-02-28 |
| 882 | 2022-03-09 | 626,672,161 | 1,319,583 | 21.4420 | 2,922,635,532 | 2022-02-28 |
| 883 | 2022-03-08 | 625,352,578 | 7,944,611 | 21.3969 | 2,922,635,532 | 2022-02-28 |
| 884 | 2022-03-07 | 617,407,967 | 5,456,664 | 21.1250 | 2,922,635,532 | 2022-02-28 |
| 885 | 2022-03-04 | 611,951,303 | -524,082 | 20.9383 | 2,922,635,532 | 2022-02-28 |
| 886 | 2022-03-03 | 612,475,385 | 521,155 | 20.9563 | 2,922,635,532 | 2022-02-28 |
| 887 | 2022-03-02 | 611,954,230 | 72,182 | 20.9384 | 2,922,635,532 | 2022-02-28 |
| 888 | 2022-03-01 | 611,882,048 | -2,101,045 | 20.9360 | 2,922,635,532 | 2022-02-28 |
| 889 | 2022-02-28 | 613,983,093 | 837,761 | 21.0079 | 2,922,635,532 | 2022-02-28 |
| 890 | 2022-02-25 | 613,145,332 | 209,750 | 20.9792 | 2,922,635,532 | 2022-01-31 |
| 891 | 2022-02-24 | 612,935,582 | 581,297 | 20.9720 | 2,922,635,532 | 2022-01-31 |
| 892 | 2022-02-23 | 612,354,285 | 355,840 | 20.9521 | 2,922,635,532 | 2022-01-31 |
| 893 | 2022-02-22 | 611,998,445 | -63,789 | 20.9400 | 2,922,635,532 | 2022-01-31 |
| 894 | 2022-02-21 | 612,062,234 | 65,862 | 20.9421 | 2,922,635,532 | 2022-01-31 |
| 895 | 2022-02-18 | 611,996,372 | 1,393,901 | 20.9399 | 2,922,635,532 | 2022-01-31 |
| 896 | 2022-02-17 | 610,602,471 | -1,911,133 | 20.8922 | 2,922,635,532 | 2022-01-31 |
| 897 | 2022-02-16 | 612,513,604 | 29,006 | 20.9576 | 2,922,635,532 | 2022-01-31 |
| 898 | 2022-02-15 | 612,484,598 | 59,777 | 20.9566 | 2,922,635,532 | 2022-01-31 |
| 899 | 2022-02-14 | 612,424,821 | 1,428,985 | 20.9545 | 2,922,635,532 | 2022-01-31 |
| 900 | 2022-02-11 | 610,995,836 | -616,411 | 20.9056 | 2,922,635,532 | 2022-01-31 |
| 901 | 2022-02-10 | 611,612,247 | 148,183 | 20.9267 | 2,922,635,532 | 2022-01-31 |
| 902 | 2022-02-09 | 611,464,064 | -178,728 | 20.9217 | 2,922,635,532 | 2022-01-31 |
| 903 | 2022-02-08 | 611,642,792 | 234,677 | 20.9278 | 2,922,635,532 | 2022-01-31 |
| 904 | 2022-02-07 | 611,408,115 | 15,231 | 20.9198 | 2,922,635,532 | 2022-01-31 |
| 905 | 2022-02-04 | 611,392,884 | 790,774 | 20.9192 | 2,922,635,532 | 2022-01-31 |
| 906 | 2022-01-31 | 610,602,110 | 28,982 | 20.8922 | 2,922,635,532 | 2022-01-31 |
| 907 | 2022-01-28 | 610,573,128 | -42,468 | 20.8912 | 2,922,635,532 | 2021-12-31 |
| 908 | 2022-01-27 | 610,615,596 | -11,817 | 20.8926 | 2,922,635,532 | 2021-12-31 |
| 909 | 2022-01-26 | 610,627,413 | -385,556 | 20.8930 | 2,922,635,532 | 2021-12-31 |
| 910 | 2022-01-25 | 611,012,969 | -30,452 | 20.9062 | 2,922,635,532 | 2021-12-31 |
| 911 | 2022-01-24 | 611,043,421 | -681,958 | 20.9073 | 2,922,635,532 | 2021-12-31 |
| 912 | 2022-01-21 | 611,725,379 | -258,699 | 20.9306 | 2,922,635,532 | 2021-12-31 |
| 913 | 2022-01-20 | 611,984,078 | -667,991 | 20.9395 | 2,922,635,532 | 2021-12-31 |
| 914 | 2022-01-19 | 612,652,069 | -886,405 | 20.9623 | 2,922,635,532 | 2021-12-31 |
| 915 | 2022-01-18 | 613,538,474 | -701,388 | 20.9926 | 2,922,635,532 | 2021-12-31 |
| 916 | 2022-01-17 | 614,239,862 | -2,847,917 | 21.0166 | 2,922,635,532 | 2021-12-31 |
| 917 | 2022-01-14 | 617,087,779 | 2,069,445 | 21.1141 | 2,922,635,532 | 2021-12-31 |
| 918 | 2022-01-13 | 615,018,334 | 450,389 | 21.0433 | 2,922,635,532 | 2021-12-31 |
| 919 | 2022-01-12 | 614,567,945 | 16,660 | 21.0279 | 2,922,635,532 | 2021-12-31 |
| 920 | 2022-01-11 | 614,551,285 | -106,863 | 21.0273 | 2,922,635,532 | 2021-12-31 |
| 921 | 2022-01-10 | 614,658,148 | -47,831 | 21.0310 | 2,922,635,532 | 2021-12-31 |
| 922 | 2022-01-07 | 614,705,979 | -36,367 | 21.0326 | 2,922,635,532 | 2021-12-31 |
| 923 | 2022-01-06 | 614,742,346 | 508,830 | 21.0338 | 2,922,635,532 | 2021-12-31 |
| 924 | 2022-01-05 | 614,233,516 | -174,903 | 21.0164 | 2,922,635,532 | 2021-12-31 |
| 925 | 2022-01-04 | 614,408,419 | 66,224 | 21.0224 | 2,922,635,532 | 2021-12-31 |
| 926 | 2022-01-03 | 614,342,195 | -579,020 | 21.0201 | 2,922,635,532 | 2021-12-31 |
| 927 | 2021-12-31 | 614,921,215 | 0 | 21.0400 | 2,922,635,532 | 2021-12-31 |
| 928 | 2021-12-30 | 614,921,215 | 95,878 | 21.0400 | 2,922,635,532 | 2021-11-30 |
| 929 | 2021-12-29 | 614,825,337 | 158,923 | 21.0367 | 2,922,635,532 | 2021-11-30 |
| 930 | 2021-12-28 | 614,666,414 | -50,658 | 21.0312 | 2,922,635,532 | 2021-11-30 |
| 931 | 2021-12-24 | 614,717,072 | 11,000 | 21.0330 | 2,922,635,532 | 2021-11-30 |
| 932 | 2021-12-23 | 614,706,072 | -45,749 | 21.0326 | 2,922,635,532 | 2021-11-30 |
| 933 | 2021-12-22 | 614,751,821 | -706,305 | 21.0342 | 2,922,635,532 | 2021-11-30 |
| 934 | 2021-12-21 | 615,458,126 | 759,031 | 21.0583 | 2,922,635,532 | 2021-11-30 |
| 935 | 2021-12-20 | 614,699,095 | 79,357 | 21.0324 | 2,922,635,532 | 2021-11-30 |
| 936 | 2021-12-17 | 614,619,738 | -456,675 | 21.0296 | 2,922,635,532 | 2021-11-30 |
| 937 | 2021-12-16 | 615,076,413 | 859,296 | 21.0453 | 2,922,635,532 | 2021-11-30 |
| 938 | 2021-12-15 | 614,217,117 | 38,282 | 21.0159 | 2,922,635,532 | 2021-11-30 |
| 939 | 2021-12-14 | 614,178,835 | 341,410 | 21.0146 | 2,922,635,532 | 2021-11-30 |
| 940 | 2021-12-13 | 613,837,425 | -162,468 | 21.0029 | 2,922,635,532 | 2021-11-30 |
| 941 | 2021-12-10 | 613,999,893 | -2,821,100 | 21.0084 | 2,922,635,532 | 2021-11-30 |
| 942 | 2021-12-09 | 616,820,993 | 3,053,350 | 21.1050 | 2,922,635,532 | 2021-11-30 |
| 943 | 2021-12-08 | 613,767,643 | 59,865 | 21.0005 | 2,922,635,532 | 2021-11-30 |
| 944 | 2021-12-07 | 613,707,778 | -2,038,654 | 20.9984 | 2,922,635,532 | 2021-11-30 |
| 945 | 2021-12-06 | 615,746,432 | -304,212 | 21.0682 | 2,922,635,532 | 2021-11-30 |
| 946 | 2021-12-03 | 616,050,644 | 1,143,619 | 21.0786 | 2,922,635,532 | 2021-11-30 |
| 947 | 2021-12-02 | 614,907,025 | 151,658 | 21.0395 | 2,922,635,532 | 2021-11-30 |
| 948 | 2021-12-01 | 614,755,367 | 2,766,699 | 21.0343 | 2,922,635,532 | 2021-11-30 |
| 949 | 2021-11-30 | 611,988,668 | -580,751 | 20.9396 | 2,922,635,532 | 2021-11-30 |
| 950 | 2021-11-29 | 612,569,419 | 206,188 | 20.9595 | 2,922,635,532 | 2021-10-31 |
| 951 | 2021-11-26 | 612,363,231 | -109,644 | 20.9524 | 2,922,635,532 | 2021-10-31 |
| 952 | 2021-11-25 | 612,472,875 | -3,077,759 | 20.9562 | 2,922,635,532 | 2021-10-31 |
| 953 | 2021-11-24 | 615,550,634 | 3,495,644 | 21.0615 | 2,922,635,532 | 2021-10-31 |
| 954 | 2021-11-23 | 612,054,990 | 1,265,466 | 20.9419 | 2,922,635,532 | 2021-10-31 |
| 955 | 2021-11-22 | 610,789,524 | -81,408 | 20.8986 | 2,922,635,532 | 2021-10-31 |
| 956 | 2021-11-19 | 610,870,932 | -4,018,670 | 20.9014 | 2,922,635,532 | 2021-10-31 |
| 957 | 2021-11-18 | 614,889,602 | 144,404 | 21.0389 | 2,922,635,532 | 2021-10-31 |
| 958 | 2021-11-17 | 614,745,198 | 88,730 | 21.0339 | 2,922,635,532 | 2021-10-31 |
| 959 | 2021-11-16 | 614,656,468 | 2,807,794 | 21.0309 | 2,922,635,532 | 2021-10-31 |
| 960 | 2021-11-15 | 611,848,674 | 972,106 | 20.9348 | 2,922,635,532 | 2021-10-31 |
| 961 | 2021-11-12 | 610,876,568 | 1,833,890 | 20.9016 | 2,922,635,532 | 2021-10-31 |
| 962 | 2021-11-11 | 609,042,678 | -430,212 | 20.8388 | 2,922,635,532 | 2021-10-31 |
| 963 | 2021-11-10 | 609,472,890 | 274,276 | 20.8535 | 2,922,635,532 | 2021-10-31 |
| 964 | 2021-11-09 | 609,198,614 | 83,807 | 20.8442 | 2,922,635,532 | 2021-10-31 |
| 965 | 2021-11-08 | 609,114,807 | 200,428 | 20.8413 | 2,922,635,532 | 2021-10-31 |
| 966 | 2021-11-05 | 608,914,379 | 276,225 | 20.8344 | 2,922,635,532 | 2021-10-31 |
| 967 | 2021-11-04 | 608,638,154 | -194,894 | 20.8250 | 2,922,635,532 | 2021-10-31 |
| 968 | 2021-11-03 | 608,833,048 | -19,447 | 20.8316 | 2,922,635,532 | 2021-10-31 |
| 969 | 2021-11-02 | 608,852,495 | -67,972 | 20.8323 | 2,922,635,532 | 2021-10-31 |
| 970 | 2021-11-01 | 608,920,467 | -15,015 | 20.8346 | 2,922,635,532 | 2021-10-31 |
| 971 | 2021-10-29 | 608,935,482 | 89,275 | 20.8351 | 2,922,635,532 | 2021-10-04 |
| 972 | 2021-10-28 | 608,846,207 | -108,107 | 20.8321 | 2,922,635,532 | 2021-10-04 |
| 973 | 2021-10-27 | 608,954,314 | 273,971 | 20.8358 | 2,922,635,532 | 2021-10-04 |
| 974 | 2021-10-26 | 608,680,343 | 141,901 | 20.8264 | 2,922,635,532 | 2021-10-04 |
| 975 | 2021-10-25 | 608,538,442 | 358,671 | 20.8216 | 2,922,635,532 | 2021-10-04 |
| 976 | 2021-10-22 | 608,179,771 | -2,800,133 | 20.8093 | 2,922,635,532 | 2021-10-04 |
| 977 | 2021-10-21 | 610,979,904 | 108,301 | 20.9051 | 2,922,635,532 | 2021-10-04 |
| 978 | 2021-10-20 | 610,871,603 | 4,127,126 | 20.9014 | 2,922,635,532 | 2021-10-04 |
| 979 | 2021-10-19 | 606,744,477 | 876,621 | 20.7602 | 2,922,635,532 | 2021-10-04 |
| 980 | 2021-10-18 | 605,867,856 | -556,668 | 20.7302 | 2,922,635,532 | 2021-10-04 |
| 981 | 2021-10-15 | 606,424,524 | 281,509 | 20.7492 | 2,922,635,532 | 2021-10-04 |
| 982 | 2021-10-12 | 606,143,015 | -206,033 | 20.7396 | 2,922,635,532 | 2021-10-04 |
| 983 | 2021-10-11 | 606,349,048 | 210,403 | 20.7467 | 2,922,635,532 | 2021-10-04 |
| 984 | 2021-10-08 | 606,138,645 | 356,681 | 20.7395 | 2,922,635,532 | 2021-10-04 |
| 985 | 2021-10-07 | 605,781,964 | -210,669 | 20.7272 | 2,922,635,532 | 2021-10-04 |
| 986 | 2021-10-06 | 605,992,633 | 2,328 | 20.7345 | 2,922,635,532 | 2021-10-04 |
| 987 | 2021-10-05 | 605,990,305 | 154,595 | 20.7344 | 2,922,635,532 | 2021-10-04 |
| 988 | 2021-10-04 | 605,835,710 | -1,840,737 | 20.7291 | 2,922,635,532 | 2021-10-04 |
| 989 | 2021-09-30 | 607,676,447 | 2,654,456 | 20.8180 | 2,918,988,684 | 2021-09-30 |
| 990 | 2021-09-29 | 605,021,991 | -2,895,391 | 20.7271 | 2,918,988,684 | 2021-08-31 |
| 991 | 2021-09-28 | 607,917,382 | 269,601 | 20.8263 | 2,918,988,684 | 2021-08-31 |
| 992 | 2021-09-27 | 607,647,781 | -2,451,715 | 20.8171 | 2,918,988,684 | 2021-08-31 |
| 993 | 2021-09-24 | 610,099,496 | 429,153 | 20.9011 | 2,918,988,684 | 2021-08-31 |
| 994 | 2021-09-23 | 609,670,343 | -358,154 | 20.8864 | 2,918,988,684 | 2021-08-31 |
| 995 | 2021-09-21 | 610,028,497 | 1,275,228 | 20.8986 | 2,918,988,684 | 2021-08-31 |
| 996 | 2021-09-20 | 608,753,269 | 82,374 | 20.8549 | 2,918,988,684 | 2021-08-31 |
| 997 | 2021-09-17 | 608,670,895 | 480,637 | 20.8521 | 2,918,988,684 | 2021-08-31 |
| 998 | 2021-09-16 | 608,190,258 | 203,165 | 20.8356 | 2,918,988,684 | 2021-08-31 |
| 999 | 2021-09-15 | 607,987,093 | 1,621,033 | 20.8287 | 2,918,988,684 | 2021-08-31 |
| 1000 | 2021-09-14 | 606,366,060 | -334,764 | 20.7732 | 2,918,988,684 | 2021-08-31 |
| 1001 | 2021-09-13 | 606,700,824 | -1,691,782 | 20.7846 | 2,918,988,684 | 2021-08-31 |
| 1002 | 2021-09-10 | 608,392,606 | -439,011 | 20.8426 | 2,918,988,684 | 2021-08-31 |
| 1003 | 2021-09-09 | 608,831,617 | -5,261,412 | 20.8576 | 2,918,988,684 | 2021-08-31 |
| 1004 | 2021-09-08 | 614,093,029 | -15,616,786 | 21.0379 | 2,918,988,684 | 2021-08-31 |
| 1005 | 2021-09-07 | 629,709,815 | -17,541,294 | 21.5729 | 2,918,988,684 | 2021-08-31 |
| 1006 | 2021-09-06 | 647,251,109 | -2,936,400 | 22.1738 | 2,918,988,684 | 2021-08-31 |
| 1007 | 2021-09-03 | 650,187,509 | -12,786,148 | 22.2744 | 2,918,988,684 | 2021-08-31 |
| 1008 | 2021-09-02 | 662,973,657 | 47,160,311 | 22.7124 | 2,918,988,684 | 2021-08-31 |
| 1009 | 2021-09-01 | 615,813,346 | 4,164,293 | 21.0968 | 2,918,988,684 | 2021-08-31 |
| 1010 | 2021-08-31 | 611,649,053 | 5,941,973 | 20.9541 | 2,918,988,684 | 2021-08-31 |
| 1011 | 2021-08-30 | 605,707,080 | 837,784 | 20.7506 | 2,918,988,684 | 2021-07-31 |
| 1012 | 2021-08-27 | 604,869,296 | 135,743 | 20.7219 | 2,918,988,684 | 2021-07-31 |
| 1013 | 2021-08-26 | 604,733,553 | 2,811,229 | 20.7172 | 2,918,988,684 | 2021-07-31 |
| 1014 | 2021-08-25 | 601,922,324 | 593,009 | 20.6209 | 2,918,988,684 | 2021-07-31 |
| 1015 | 2021-08-24 | 601,329,315 | -1,107,716 | 20.6006 | 2,918,988,684 | 2021-07-31 |
| 1016 | 2021-08-23 | 602,437,031 | 529,234 | 20.6386 | 2,918,988,684 | 2021-07-31 |
| 1017 | 2021-08-20 | 601,907,797 | 1,926,709 | 20.6204 | 2,918,988,684 | 2021-07-31 |
| 1018 | 2021-08-19 | 599,981,088 | 800,638 | 20.5544 | 2,918,988,684 | 2021-07-31 |
| 1019 | 2021-08-18 | 599,180,450 | 526,582 | 20.5270 | 2,918,988,684 | 2021-07-31 |
| 1020 | 2021-08-17 | 598,653,868 | -1,120,433 | 20.5089 | 2,918,988,684 | 2021-07-31 |
| 1021 | 2021-08-16 | 599,774,301 | -1,711,081 | 20.5473 | 2,918,988,684 | 2021-07-31 |
| 1022 | 2021-08-13 | 601,485,382 | -188,438 | 20.6060 | 2,918,988,684 | 2021-07-31 |
| 1023 | 2021-08-12 | 601,673,820 | 449,099 | 20.6124 | 2,918,988,684 | 2021-07-31 |
| 1024 | 2021-08-11 | 601,224,721 | -1,722,112 | 20.5970 | 2,918,988,684 | 2021-07-31 |
| 1025 | 2021-08-10 | 602,946,833 | 340,508 | 20.6560 | 2,918,988,684 | 2021-07-31 |
| 1026 | 2021-08-09 | 602,606,325 | 1,500,125 | 20.6444 | 2,918,988,684 | 2021-07-31 |
| 1027 | 2021-08-06 | 601,106,200 | -443,463 | 20.5930 | 2,918,988,684 | 2021-07-31 |
| 1028 | 2021-08-05 | 601,549,663 | 507,639 | 20.6082 | 2,918,988,684 | 2021-07-31 |
| 1029 | 2021-08-04 | 601,042,024 | 511,694 | 20.5908 | 2,918,988,684 | 2021-07-31 |
| 1030 | 2021-08-03 | 600,530,330 | 64,855 | 20.5732 | 2,918,988,684 | 2021-07-31 |
| 1031 | 2021-08-02 | 600,465,475 | -263,170 | 20.5710 | 2,918,988,684 | 2021-07-31 |
| 1032 | 2021-07-30 | 600,728,645 | 770,599 | 20.5800 | 2,918,988,684 | 2021-06-30 |
| 1033 | 2021-07-29 | 599,958,046 | -75,944,588 | 20.5536 | 2,918,988,684 | 2021-06-30 |
| 1034 | 2021-07-28 | 675,902,634 | 28,367,119 | 23.1554 | 2,918,988,684 | 2021-06-30 |
| 1035 | 2021-07-27 | 647,535,515 | 12,172,274 | 22.1836 | 2,918,988,684 | 2021-06-30 |
| 1036 | 2021-07-26 | 635,363,241 | 31,039,493 | 21.7666 | 2,918,988,684 | 2021-06-30 |
| 1037 | 2021-07-23 | 604,323,748 | -27,519,113 | 20.7032 | 2,918,988,684 | 2021-06-30 |
| 1038 | 2021-07-22 | 631,842,861 | 27,856,562 | 21.6460 | 2,918,988,684 | 2021-06-30 |
| 1039 | 2021-07-21 | 603,986,299 | -28,528,738 | 20.6916 | 2,918,988,684 | 2021-06-30 |
| 1040 | 2021-07-20 | 632,515,037 | 493,279 | 21.6690 | 2,918,988,684 | 2021-06-30 |
| 1041 | 2021-07-19 | 632,021,758 | 29,344,907 | 21.6521 | 2,918,988,684 | 2021-06-30 |
| 1042 | 2021-07-16 | 602,676,851 | 130,810 | 20.6468 | 2,918,988,684 | 2021-06-30 |
| 1043 | 2021-07-15 | 602,546,041 | -26,580,859 | 20.6423 | 2,918,988,684 | 2021-06-30 |
| 1044 | 2021-07-14 | 629,126,900 | 28,895,921 | 21.5529 | 2,918,988,684 | 2021-06-30 |
| 1045 | 2021-07-13 | 600,230,979 | -322,195 | 20.5630 | 2,918,988,684 | 2021-06-30 |
| 1046 | 2021-07-12 | 600,553,174 | -103,927 | 20.5740 | 2,918,988,684 | 2021-06-30 |
| 1047 | 2021-07-09 | 600,657,101 | -27,486,583 | 20.5776 | 2,918,988,684 | 2021-06-30 |
| 1048 | 2021-07-08 | 628,143,684 | 32,023,754 | 21.5192 | 2,918,988,684 | 2021-06-30 |
| 1049 | 2021-07-07 | 596,119,930 | -136,958 | 20.4221 | 2,918,988,684 | 2021-06-30 |
| 1050 | 2021-07-06 | 596,256,888 | -276,541 | 20.4268 | 2,918,988,684 | 2021-06-30 |
| 1051 | 2021-07-05 | 596,533,429 | -26,069,802 | 20.4363 | 2,918,988,684 | 2021-06-30 |
| 1052 | 2021-07-02 | 622,603,231 | 29,472,905 | 21.3294 | 2,918,988,684 | 2021-06-30 |
| 1053 | 2021-06-30 | 593,130,326 | 181,463 | 20.3197 | 2,918,988,684 | 2021-06-30 |
| 1054 | 2021-06-29 | 592,948,863 | 19,496 | 20.3135 | 2,918,988,684 | 2021-05-31 |
| 1055 | 2021-06-28 | 592,929,367 | 352,029 | 20.3128 | 2,918,988,684 | 2021-05-31 |
| 1056 | 2021-06-25 | 592,577,338 | 235,542 | 20.3008 | 2,918,988,684 | 2021-05-31 |
| 1057 | 2021-06-24 | 592,341,796 | -635,437 | 20.2927 | 2,918,988,684 | 2021-05-31 |
| 1058 | 2021-06-23 | 592,977,233 | 245,706 | 20.3145 | 2,918,988,684 | 2021-05-31 |
| 1059 | 2021-06-22 | 592,731,527 | 858,031 | 20.3061 | 2,918,988,684 | 2021-05-31 |
| 1060 | 2021-06-21 | 591,873,496 | 101,392 | 20.2767 | 2,918,988,684 | 2021-05-31 |
| 1061 | 2021-06-18 | 591,772,104 | -58,733 | 20.2732 | 2,918,988,684 | 2021-05-31 |
| 1062 | 2021-06-17 | 591,830,837 | -26,810,303 | 20.2752 | 2,918,988,684 | 2021-05-31 |
| 1063 | 2021-06-16 | 618,641,140 | 27,565,769 | 21.1937 | 2,918,988,684 | 2021-05-31 |
| 1064 | 2021-06-15 | 591,075,371 | 21,992 | 20.2493 | 2,918,988,684 | 2021-05-31 |
| 1065 | 2021-06-11 | 591,053,379 | -27,470,824 | 20.2486 | 2,918,988,684 | 2021-05-31 |
| 1066 | 2021-06-10 | 618,524,203 | 27,186,598 | 21.1897 | 2,918,988,684 | 2021-05-31 |
| 1067 | 2021-06-09 | 591,337,605 | -27,429,654 | 20.2583 | 2,918,988,684 | 2021-05-31 |
| 1068 | 2021-06-08 | 618,767,259 | 27,957,213 | 21.1980 | 2,918,988,684 | 2021-05-31 |
| 1069 | 2021-06-07 | 590,810,046 | -449,439 | 20.2402 | 2,918,988,684 | 2021-05-31 |
| 1070 | 2021-06-04 | 591,259,485 | 312,182 | 20.2556 | 2,918,988,684 | 2021-05-31 |
| 1071 | 2021-06-03 | 590,947,303 | 35,189 | 20.2449 | 2,918,988,684 | 2021-05-31 |
| 1072 | 2021-06-02 | 590,912,114 | 286,899 | 20.2437 | 2,918,988,684 | 2021-05-31 |
| 1073 | 2021-06-01 | 590,625,215 | -41,508,717 | 20.2339 | 2,918,988,684 | 2021-05-31 |
| 1074 | 2021-05-31 | 632,133,932 | -203,981 | 21.6559 | 2,918,988,684 | 2021-05-31 |
| 1075 | 2021-05-28 | 632,337,913 | -962,511 | 21.6629 | 2,918,988,684 | 2021-04-30 |
| 1076 | 2021-05-27 | 633,300,424 | 39,864,676 | 21.6959 | 2,918,988,684 | 2021-04-30 |
| 1077 | 2021-05-26 | 593,435,748 | -361,535 | 20.3302 | 2,918,988,684 | 2021-04-30 |
| 1078 | 2021-05-25 | 593,797,283 | -171,518 | 20.3426 | 2,918,988,684 | 2021-04-30 |
| 1079 | 2021-05-24 | 593,968,801 | -184,743 | 20.3484 | 2,918,988,684 | 2021-04-30 |
| 1080 | 2021-05-21 | 594,153,544 | -641,922 | 20.3548 | 2,918,988,684 | 2021-04-30 |
| 1081 | 2021-05-20 | 594,795,466 | -1,052,577 | 20.3768 | 2,918,988,684 | 2021-04-30 |
| 1082 | 2021-05-18 | 595,848,043 | -1,014,673 | 20.4128 | 2,918,988,684 | 2021-04-30 |
| 1083 | 2021-05-17 | 596,862,716 | -211,525 | 20.4476 | 2,918,988,684 | 2021-04-30 |
| 1084 | 2021-05-14 | 597,074,241 | -244,738 | 20.4548 | 2,918,988,684 | 2021-04-30 |
| 1085 | 2021-05-13 | 597,318,979 | -329,092 | 20.4632 | 2,918,988,684 | 2021-04-30 |
| 1086 | 2021-05-12 | 597,648,071 | -218,620 | 20.4745 | 2,918,988,684 | 2021-04-30 |
| 1087 | 2021-05-11 | 597,866,691 | -732,883 | 20.4820 | 2,918,988,684 | 2021-04-30 |
| 1088 | 2021-05-10 | 598,599,574 | -223,893 | 20.5071 | 2,918,988,684 | 2021-04-30 |
| 1089 | 2021-05-07 | 598,823,467 | 412,116 | 20.5148 | 2,918,988,684 | 2021-04-30 |
| 1090 | 2021-05-06 | 598,411,351 | -197,783 | 20.5006 | 2,918,988,684 | 2021-04-30 |
| 1091 | 2021-05-05 | 598,609,134 | -502,726 | 20.5074 | 2,918,988,684 | 2021-04-30 |
| 1092 | 2021-05-04 | 599,111,860 | 238,429 | 20.5246 | 2,918,988,684 | 2021-04-30 |
| 1093 | 2021-05-03 | 598,873,431 | -999,298 | 20.5165 | 2,918,988,684 | 2021-04-30 |
| 1094 | 2021-04-30 | 599,872,729 | -34,333,321 | 20.5507 | 2,918,988,684 | 2021-04-30 |
| 1095 | 2021-04-29 | 634,206,050 | -360,933 | 21.7269 | 2,918,988,684 | 2021-04-09 |
| 1096 | 2021-04-28 | 634,566,983 | -17,072 | 21.7393 | 2,918,988,684 | 2021-04-09 |
| 1097 | 2021-04-27 | 634,584,055 | 35,197,911 | 21.7399 | 2,918,988,684 | 2021-04-09 |
| 1098 | 2021-04-26 | 599,386,144 | 567,734 | 20.5340 | 2,918,988,684 | 2021-04-09 |
| 1099 | 2021-04-23 | 598,818,410 | -172,646 | 20.5146 | 2,918,988,684 | 2021-04-09 |
| 1100 | 2021-04-22 | 598,991,056 | -243,305 | 20.5205 | 2,918,988,684 | 2021-04-09 |
| 1101 | 2021-04-21 | 599,234,361 | 17,541,749 | 20.5288 | 2,918,988,684 | 2021-04-09 |
| 1102 | 2021-04-20 | 581,692,612 | -75,065 | 19.9279 | 2,918,988,684 | 2021-04-09 |
| 1103 | 2021-04-19 | 581,767,677 | 321,910 | 19.9305 | 2,918,988,684 | 2021-04-09 |
| 1104 | 2021-04-16 | 581,445,767 | 133,890 | 19.9194 | 2,918,988,684 | 2021-04-09 |
| 1105 | 2021-04-15 | 581,311,877 | -401,071 | 19.9148 | 2,918,988,684 | 2021-04-09 |
| 1106 | 2021-04-14 | 581,712,948 | -217,847 | 19.9286 | 2,918,988,684 | 2021-04-09 |
| 1107 | 2021-04-13 | 581,930,795 | -33,898,199 | 19.9360 | 2,918,988,684 | 2021-04-09 |
| 1108 | 2021-04-12 | 615,828,994 | 82,075 | 21.0973 | 2,918,988,684 | 2021-04-09 |
| 1109 | 2021-04-09 | 615,746,919 | 689,654 | 21.0945 | 2,918,988,684 | 2021-04-09 |
| 1110 | 2021-04-08 | 615,057,265 | -51,824 | 21.0882 | 2,916,587,963 | 2021-03-31 |
| 1111 | 2021-04-07 | 615,109,089 | -592,509 | 21.0900 | 2,916,587,963 | 2021-03-31 |
| 1112 | 2021-04-01 | 615,701,598 | 403,246 | 21.1103 | 2,916,587,963 | 2021-03-31 |
| 1113 | 2021-03-31 | 615,298,352 | -448,705 | 21.0965 | 2,916,587,963 | 2021-03-31 |
| 1114 | 2021-03-30 | 615,747,057 | 448,806 | 21.1119 | 2,916,587,963 | 2021-02-28 |
| 1115 | 2021-03-29 | 615,298,251 | 283,473 | 21.0965 | 2,916,587,963 | 2021-02-28 |
| 1116 | 2021-03-26 | 615,014,778 | -153,863 | 21.0868 | 2,916,587,963 | 2021-02-28 |
| 1117 | 2021-03-25 | 615,168,641 | -566,384 | 21.0921 | 2,916,587,963 | 2021-02-28 |
| 1118 | 2021-03-24 | 615,735,025 | -91,966 | 21.1115 | 2,916,587,963 | 2021-02-28 |
| 1119 | 2021-03-23 | 615,826,991 | 2,653,668 | 21.1146 | 2,916,587,963 | 2021-02-28 |
| 1120 | 2021-03-22 | 613,173,323 | 390,388 | 21.0237 | 2,916,587,963 | 2021-02-28 |
| 1121 | 2021-03-19 | 612,782,935 | -7,209,652 | 21.0103 | 2,916,587,963 | 2021-02-28 |
| 1122 | 2021-03-18 | 619,992,587 | 4,997,783 | 21.2575 | 2,916,587,963 | 2021-02-28 |
| 1123 | 2021-03-17 | 614,994,804 | -43,326,980 | 21.0861 | 2,916,587,963 | 2021-02-28 |
| 1124 | 2021-03-16 | 658,321,784 | -42,763,833 | 22.5716 | 2,916,587,963 | 2021-02-28 |
| 1125 | 2021-03-15 | 701,085,617 | -30,845,944 | 24.0379 | 2,916,587,963 | 2021-02-28 |
| 1126 | 2021-03-12 | 731,931,561 | 29,197,782 | 25.0955 | 2,916,587,963 | 2021-02-28 |
| 1127 | 2021-03-11 | 702,733,779 | 21,852,569 | 24.0944 | 2,916,587,963 | 2021-02-28 |
| 1128 | 2021-03-10 | 680,881,210 | 10,091,970 | 23.3451 | 2,916,587,963 | 2021-02-28 |
| 1129 | 2021-03-09 | 670,789,240 | 56,434,406 | 22.9991 | 2,916,587,963 | 2021-02-28 |
| 1130 | 2021-03-08 | 614,354,834 | 428,496 | 21.0642 | 2,916,587,963 | 2021-02-28 |
| 1131 | 2021-03-05 | 613,926,338 | 34,248,525 | 21.0495 | 2,916,587,963 | 2021-02-28 |
| 1132 | 2021-03-04 | 579,677,813 | 22,297 | 19.8752 | 2,916,587,963 | 2021-02-28 |
| 1133 | 2021-03-03 | 579,655,516 | -834,421 | 19.8744 | 2,916,587,963 | 2021-02-28 |
| 1134 | 2021-03-02 | 580,489,937 | -957,649 | 19.9030 | 2,916,587,963 | 2021-02-28 |
| 1135 | 2021-03-01 | 581,447,586 | -1,058,308 | 19.9359 | 2,916,587,963 | 2021-02-28 |
| 1136 | 2021-02-26 | 582,505,894 | -1,977,587 | 19.9722 | 2,916,587,963 | 2021-01-31 |
| 1137 | 2021-02-25 | 584,483,481 | 1,041,883 | 20.0400 | 2,916,587,963 | 2021-01-31 |
| 1138 | 2021-02-24 | 583,441,598 | -108,713 | 20.0043 | 2,916,587,963 | 2021-01-31 |
| 1139 | 2021-02-23 | 583,550,311 | -30,339 | 20.0080 | 2,916,587,963 | 2021-01-31 |
| 1140 | 2021-02-22 | 583,580,650 | 177,367 | 20.0090 | 2,916,587,963 | 2021-01-31 |
| 1141 | 2021-02-19 | 583,403,283 | -131,079 | 20.0029 | 2,916,587,963 | 2021-01-31 |
| 1142 | 2021-02-18 | 583,534,362 | 94,486 | 20.0074 | 2,916,587,963 | 2021-01-31 |
| 1143 | 2021-02-17 | 583,439,876 | -300,348 | 20.0042 | 2,916,587,963 | 2021-01-31 |
| 1144 | 2021-02-16 | 583,740,224 | 238,710 | 20.0145 | 2,916,587,963 | 2021-01-31 |
| 1145 | 2021-02-11 | 583,501,514 | 0 | 20.0063 | 2,916,587,963 | 2021-01-31 |
| 1146 | 2021-02-10 | 583,501,514 | -124,226 | 20.0063 | 2,916,587,963 | 2021-01-31 |
| 1147 | 2021-02-09 | 583,625,740 | -88,051 | 20.0106 | 2,916,587,963 | 2021-01-31 |
| 1148 | 2021-02-08 | 583,713,791 | -86,309 | 20.0136 | 2,916,587,963 | 2021-01-31 |
| 1149 | 2021-02-05 | 583,800,100 | 62,364 | 20.0165 | 2,916,587,963 | 2021-01-31 |
| 1150 | 2021-02-04 | 583,737,736 | -391,953 | 20.0144 | 2,916,587,963 | 2021-01-31 |
| 1151 | 2021-02-03 | 584,129,689 | -178,315 | 20.0278 | 2,916,587,963 | 2021-01-31 |
| 1152 | 2021-02-02 | 584,308,004 | -40,305,082 | 20.0340 | 2,916,587,963 | 2021-01-31 |
| 1153 | 2021-02-01 | 624,613,086 | 174,877 | 21.4159 | 2,916,587,963 | 2021-01-31 |
| 1154 | 2021-01-29 | 624,438,209 | -116,222 | 21.4099 | 2,916,587,963 | 2020-12-31 |
| 1155 | 2021-01-28 | 624,554,431 | 39,866,329 | 21.4139 | 2,916,587,963 | 2020-12-31 |
| 1156 | 2021-01-27 | 584,688,102 | -336,237 | 20.0470 | 2,916,587,963 | 2020-12-31 |
| 1157 | 2021-01-26 | 585,024,339 | -30,764,090 | 20.0585 | 2,916,587,963 | 2020-12-31 |
| 1158 | 2021-01-25 | 615,788,429 | 30,964,500 | 21.1133 | 2,916,587,963 | 2020-12-31 |
| 1159 | 2021-01-22 | 584,823,929 | 349,728 | 20.0516 | 2,916,587,963 | 2020-12-31 |
| 1160 | 2021-01-21 | 584,474,201 | -273,216 | 20.0397 | 2,916,587,963 | 2020-12-31 |
| 1161 | 2021-01-20 | 584,747,417 | -24,872 | 20.0490 | 2,916,587,963 | 2020-12-31 |
| 1162 | 2021-01-19 | 584,772,289 | 141,660 | 20.0499 | 2,916,587,963 | 2020-12-31 |
| 1163 | 2021-01-18 | 584,630,629 | -216,281 | 20.0450 | 2,916,587,963 | 2020-12-31 |
| 1164 | 2021-01-15 | 584,846,910 | 270,353 | 20.0524 | 2,916,587,963 | 2020-12-31 |
| 1165 | 2021-01-14 | 584,576,557 | 70,704 | 20.0432 | 2,916,587,963 | 2020-12-31 |
| 1166 | 2021-01-13 | 584,505,853 | 1,048 | 20.0407 | 2,916,587,963 | 2020-12-31 |
| 1167 | 2021-01-12 | 584,504,805 | -132,783 | 20.0407 | 2,916,587,963 | 2020-12-31 |
| 1168 | 2021-01-11 | 584,637,588 | -469,829 | 20.0453 | 2,916,587,963 | 2020-12-31 |
| 1169 | 2021-01-08 | 585,107,417 | -611,557 | 20.0614 | 2,916,587,963 | 2020-12-31 |
| 1170 | 2021-01-07 | 585,718,974 | 240,198 | 20.0823 | 2,916,587,963 | 2020-12-31 |
| 1171 | 2021-01-06 | 585,478,776 | 130,811 | 20.0741 | 2,916,587,963 | 2020-12-31 |
| 1172 | 2021-01-05 | 585,347,965 | -40,188,781 | 20.0696 | 2,916,587,963 | 2020-12-31 |
| 1173 | 2021-01-04 | 625,536,746 | 40,316,297 | 21.4476 | 2,916,587,963 | 2020-12-31 |
| 1174 | 2020-12-31 | 585,220,449 | 27,651 | 20.0652 | 2,916,587,963 | 2020-12-31 |
| 1175 | 2020-12-30 | 585,192,798 | 22,676 | 20.0643 | 2,916,587,963 | 2020-11-30 |
| 1176 | 2020-12-29 | 585,170,122 | 124,997 | 20.0635 | 2,916,587,963 | 2020-11-30 |
| 1177 | 2020-12-28 | 585,045,125 | -31,082,496 | 20.0592 | 2,916,587,963 | 2020-11-30 |
| 1178 | 2020-12-24 | 616,127,621 | 0 | 21.1249 | 2,916,587,963 | 2020-11-30 |
| 1179 | 2020-12-23 | 616,127,621 | 31,188,909 | 21.1249 | 2,916,587,963 | 2020-11-30 |
| 1180 | 2020-12-22 | 584,938,712 | -192,207 | 20.0556 | 2,916,587,963 | 2020-11-30 |
| 1181 | 2020-12-21 | 585,130,919 | 191,081 | 20.0622 | 2,916,587,963 | 2020-11-30 |
| 1182 | 2020-12-18 | 584,939,838 | -37,941 | 20.0556 | 2,916,587,963 | 2020-11-30 |
| 1183 | 2020-12-17 | 584,977,779 | -48,180 | 20.0569 | 2,916,587,963 | 2020-11-30 |
| 1184 | 2020-12-16 | 585,025,959 | -326,416 | 20.0586 | 2,916,587,963 | 2020-11-30 |
| 1185 | 2020-12-15 | 585,352,375 | -315,646 | 20.0698 | 2,916,587,963 | 2020-11-30 |
| 1186 | 2020-12-14 | 585,668,021 | -232,082 | 20.0806 | 2,916,587,963 | 2020-11-30 |
| 1187 | 2020-12-11 | 585,900,103 | -25,206,571 | 20.0885 | 2,916,587,963 | 2020-11-30 |
| 1188 | 2020-12-10 | 611,106,674 | 25,383,343 | 20.9528 | 2,916,587,963 | 2020-11-30 |
| 1189 | 2020-12-09 | 585,723,331 | -340,975 | 20.0825 | 2,916,587,963 | 2020-11-30 |
| 1190 | 2020-12-08 | 586,064,306 | 10,060 | 20.0942 | 2,916,587,963 | 2020-11-30 |
| 1191 | 2020-12-07 | 586,054,246 | -52,559 | 20.0938 | 2,916,587,963 | 2020-11-30 |
| 1192 | 2020-12-04 | 586,106,805 | -337,144 | 20.0956 | 2,916,587,963 | 2020-11-30 |
| 1193 | 2020-12-03 | 586,443,949 | 752,594 | 20.1072 | 2,916,587,963 | 2020-11-30 |
| 1194 | 2020-12-02 | 585,691,355 | -39,785,353 | 20.0814 | 2,916,587,963 | 2020-11-30 |
| 1195 | 2020-12-01 | 625,476,708 | 238,650 | 21.4455 | 2,916,587,963 | 2020-11-30 |
| 1196 | 2020-11-30 | 625,238,058 | -197,892 | 21.4373 | 2,916,587,963 | 2020-11-30 |
| 1197 | 2020-11-27 | 625,435,950 | 75,524 | 21.4441 | 2,916,587,963 | 2020-10-31 |
| 1198 | 2020-11-26 | 625,360,426 | -318,155 | 21.4415 | 2,916,587,963 | 2020-10-31 |
| 1199 | 2020-11-25 | 625,678,581 | 40,404,954 | 21.4524 | 2,916,587,963 | 2020-10-31 |
| 1200 | 2020-11-24 | 585,273,627 | -451,153 | 20.0671 | 2,916,587,963 | 2020-10-31 |
| 1201 | 2020-11-23 | 585,724,780 | -102,084 | 20.0825 | 2,916,587,963 | 2020-10-31 |
| 1202 | 2020-11-20 | 585,826,864 | -164,512 | 20.0860 | 2,916,587,963 | 2020-10-31 |
| 1203 | 2020-11-19 | 585,991,376 | -93,543 | 20.0917 | 2,916,587,963 | 2020-10-31 |
| 1204 | 2020-11-18 | 586,084,919 | -208,601 | 20.0949 | 2,916,587,963 | 2020-10-31 |
| 1205 | 2020-11-17 | 586,293,520 | -1,078,762 | 20.1020 | 2,916,587,963 | 2020-10-31 |
| 1206 | 2020-11-16 | 587,372,282 | 424,163 | 20.1390 | 2,916,587,963 | 2020-10-31 |
| 1207 | 2020-11-13 | 586,948,119 | 77,429 | 20.1245 | 2,916,587,963 | 2020-10-31 |
| 1208 | 2020-11-12 | 586,870,690 | 227,203 | 20.1218 | 2,916,587,963 | 2020-10-31 |
| 1209 | 2020-11-11 | 586,643,487 | -2,889,571 | 20.1140 | 2,916,587,963 | 2020-10-31 |
| 1210 | 2020-11-10 | 589,533,058 | -347,710 | 20.2131 | 2,916,587,963 | 2020-10-31 |
| 1211 | 2020-11-09 | 589,880,768 | 15,455 | 20.2250 | 2,916,587,963 | 2020-10-31 |
| 1212 | 2020-11-06 | 589,865,313 | 2,763,757 | 20.2245 | 2,916,587,963 | 2020-10-31 |
| 1213 | 2020-11-05 | 587,101,556 | -281,438 | 20.1297 | 2,916,587,963 | 2020-10-31 |
| 1214 | 2020-11-04 | 587,382,994 | -238,716 | 20.1394 | 2,916,587,963 | 2020-10-31 |
| 1215 | 2020-11-03 | 587,621,710 | 3,838,672 | 20.1476 | 2,916,587,963 | 2020-10-31 |
| 1216 | 2020-11-02 | 583,783,038 | 824,599 | 20.0160 | 2,916,587,963 | 2020-10-31 |
| 1217 | 2020-10-30 | 582,958,439 | -302,984 | 19.9877 | 2,916,587,963 | 2020-09-30 |
| 1218 | 2020-10-29 | 583,261,423 | 295,190 | 19.9981 | 2,916,587,963 | 2020-09-30 |
| 1219 | 2020-10-28 | 582,966,233 | 185,228 | 19.9880 | 2,916,587,963 | 2020-09-30 |
| 1220 | 2020-10-27 | 582,781,005 | -315,719 | 19.9816 | 2,916,587,963 | 2020-09-30 |
| 1221 | 2020-10-23 | 583,096,724 | 43,107 | 19.9924 | 2,916,587,963 | 2020-09-30 |
| 1222 | 2020-10-22 | 583,053,617 | 93,635 | 19.9909 | 2,916,587,963 | 2020-09-30 |
| 1223 | 2020-10-21 | 582,959,982 | -31,097,427 | 19.9877 | 2,916,587,963 | 2020-09-30 |
| 1224 | 2020-10-20 | 614,057,409 | -456,813 | 21.0540 | 2,916,587,963 | 2020-09-30 |
| 1225 | 2020-10-19 | 614,514,222 | 702,956 | 21.0696 | 2,916,587,963 | 2020-09-30 |
| 1226 | 2020-10-16 | 613,811,266 | -248,842 | 21.0455 | 2,916,587,963 | 2020-09-30 |
| 1227 | 2020-10-15 | 614,060,108 | -1,407,040 | 21.0541 | 2,916,587,963 | 2020-09-30 |
| 1228 | 2020-10-14 | 615,467,148 | 1,570,206 | 21.1023 | 2,916,587,963 | 2020-09-30 |
| 1229 | 2020-10-12 | 613,896,942 | -261,345 | 21.0485 | 2,916,587,963 | 2020-09-30 |
| 1230 | 2020-10-09 | 614,158,287 | 72,390 | 21.0574 | 2,916,587,963 | 2020-09-30 |
| 1231 | 2020-10-08 | 614,085,897 | -165,988 | 21.0549 | 2,916,587,963 | 2020-09-30 |
| 1232 | 2020-10-07 | 614,251,885 | -488,727 | 21.0606 | 2,916,587,963 | 2020-09-30 |
| 1233 | 2020-10-06 | 614,740,612 | -29,947 | 21.0774 | 2,916,587,963 | 2020-09-30 |
| 1234 | 2020-10-05 | 614,770,559 | -123,549 | 21.0784 | 2,916,587,963 | 2020-09-30 |
| 1235 | 2020-09-30 | 614,894,108 | 143,416 | 21.0827 | 2,916,587,963 | 2020-09-30 |
| 1236 | 2020-09-29 | 614,750,692 | -363,103 | 21.0908 | 2,914,783,467 | 2020-08-31 |
| 1237 | 2020-09-28 | 615,113,795 | 1,001,807 | 21.1032 | 2,914,783,467 | 2020-08-31 |
| 1238 | 2020-09-25 | 614,111,988 | 291,757 | 21.0689 | 2,914,783,467 | 2020-08-31 |
| 1239 | 2020-09-24 | 613,820,231 | 238,594 | 21.0589 | 2,914,783,467 | 2020-08-31 |
| 1240 | 2020-09-23 | 613,581,637 | -142,625 | 21.0507 | 2,914,783,467 | 2020-08-31 |
| 1241 | 2020-09-22 | 613,724,262 | 7,881 | 21.0556 | 2,914,783,467 | 2020-08-31 |
| 1242 | 2020-09-21 | 613,716,381 | 150,768 | 21.0553 | 2,914,783,467 | 2020-08-31 |
| 1243 | 2020-09-18 | 613,565,613 | -40,095 | 21.0501 | 2,914,783,467 | 2020-08-31 |
| 1244 | 2020-09-17 | 613,605,708 | -19,329 | 21.0515 | 2,914,783,467 | 2020-08-31 |
| 1245 | 2020-09-16 | 613,625,037 | 36,732 | 21.0522 | 2,914,783,467 | 2020-08-31 |
| 1246 | 2020-09-15 | 613,588,305 | -853,893 | 21.0509 | 2,914,783,467 | 2020-08-31 |
| 1247 | 2020-09-14 | 614,442,198 | -1,869,350 | 21.0802 | 2,914,783,467 | 2020-08-31 |
| 1248 | 2020-09-11 | 616,311,548 | -1,133,283 | 21.1443 | 2,914,783,467 | 2020-08-31 |
| 1249 | 2020-09-10 | 617,444,831 | -1,265,989 | 21.1832 | 2,914,783,467 | 2020-08-31 |
| 1250 | 2020-09-09 | 618,710,820 | -73,835,447 | 21.2266 | 2,914,783,467 | 2020-08-31 |
| 1251 | 2020-09-08 | 692,546,267 | -10,610,763 | 23.7598 | 2,914,783,467 | 2020-08-31 |
| 1252 | 2020-09-07 | 703,157,030 | -33,741,914 | 24.1238 | 2,914,783,467 | 2020-08-31 |
| 1253 | 2020-09-04 | 736,898,944 | 38,340,122 | 25.2814 | 2,914,783,467 | 2020-08-31 |
| 1254 | 2020-09-03 | 698,558,822 | 2,946,231 | 23.9661 | 2,914,783,467 | 2020-08-31 |
| 1255 | 2020-09-02 | 695,612,591 | 44,117,741 | 23.8650 | 2,914,783,467 | 2020-08-31 |
| 1256 | 2020-09-01 | 651,494,850 | 5,412,803 | 22.3514 | 2,914,783,467 | 2020-08-31 |
| 1257 | 2020-08-31 | 646,082,047 | 35,994,527 | 22.1657 | 2,914,783,467 | 2020-08-31 |
| 1258 | 2020-08-28 | 610,087,520 | -181,717 | 20.9308 | 2,914,783,467 | 2020-07-31 |
| 1259 | 2020-08-27 | 610,269,237 | -617,059 | 20.9370 | 2,914,783,467 | 2020-07-31 |
| 1260 | 2020-08-26 | 610,886,296 | 147,195 | 20.9582 | 2,914,783,467 | 2020-07-31 |
| 1261 | 2020-08-25 | 610,739,101 | -93,838 | 20.9532 | 2,914,783,467 | 2020-07-31 |
| 1262 | 2020-08-24 | 610,832,939 | 29,256,007 | 20.9564 | 2,914,783,467 | 2020-07-31 |
| 1263 | 2020-08-21 | 581,576,932 | -257,653 | 19.9527 | 2,914,783,467 | 2020-07-31 |
| 1264 | 2020-08-20 | 581,834,585 | -347,987 | 19.9615 | 2,914,783,467 | 2020-07-31 |
| 1265 | 2020-08-19 | 582,182,572 | 543,363 | 19.9734 | 2,914,783,467 | 2020-07-31 |
| 1266 | 2020-08-18 | 581,639,209 | -202,123 | 19.9548 | 2,914,783,467 | 2020-07-31 |
| 1267 | 2020-08-17 | 581,841,332 | -75,553 | 19.9617 | 2,914,783,467 | 2020-07-31 |
| 1268 | 2020-08-14 | 581,916,885 | -2,406 | 19.9643 | 2,914,783,467 | 2020-07-31 |
| 1269 | 2020-08-13 | 581,919,291 | -292,750 | 19.9644 | 2,914,783,467 | 2020-07-31 |
| 1270 | 2020-08-12 | 582,212,041 | 123,259 | 19.9745 | 2,914,783,467 | 2020-07-31 |
| 1271 | 2020-08-11 | 582,088,782 | -461,043 | 19.9702 | 2,914,783,467 | 2020-07-31 |
| 1272 | 2020-08-10 | 582,549,825 | -59,165 | 19.9860 | 2,914,783,467 | 2020-07-31 |
| 1273 | 2020-08-07 | 582,608,990 | -299,708 | 19.9881 | 2,914,783,467 | 2020-07-31 |
| 1274 | 2020-08-06 | 582,908,698 | 1,147,589 | 19.9984 | 2,914,783,467 | 2020-07-31 |
| 1275 | 2020-08-05 | 581,761,109 | -43,608 | 19.9590 | 2,914,783,467 | 2020-07-31 |
| 1276 | 2020-08-04 | 581,804,717 | 31,594 | 19.9605 | 2,914,783,467 | 2020-07-31 |
| 1277 | 2020-08-03 | 581,773,123 | 89,481 | 19.9594 | 2,914,783,467 | 2020-07-31 |
| 1278 | 2020-07-31 | 581,683,642 | -339,460 | 19.9563 | 2,914,783,467 | 2020-07-31 |
| 1279 | 2020-07-30 | 582,023,102 | 153,514 | 19.9680 | 2,914,783,467 | 2020-06-30 |
| 1280 | 2020-07-29 | 581,869,588 | 257,035 | 19.9627 | 2,914,783,467 | 2020-06-30 |
| 1281 | 2020-07-28 | 581,612,553 | -3,460,741 | 19.9539 | 2,914,783,467 | 2020-06-30 |
| 1282 | 2020-07-27 | 585,073,294 | 3,854,516 | 20.0726 | 2,914,783,467 | 2020-06-30 |
| 1283 | 2020-07-24 | 581,218,778 | 337,733 | 19.9404 | 2,914,783,467 | 2020-06-30 |
| 1284 | 2020-07-23 | 580,881,045 | -101,923 | 19.9288 | 2,914,783,467 | 2020-06-30 |
| 1285 | 2020-07-22 | 580,982,968 | -113,401 | 19.9323 | 2,914,783,467 | 2020-06-30 |
| 1286 | 2020-07-21 | 581,096,369 | -183,581 | 19.9362 | 2,914,783,467 | 2020-06-30 |
| 1287 | 2020-07-20 | 581,279,950 | -121,330 | 19.9425 | 2,914,783,467 | 2020-06-30 |
| 1288 | 2020-07-17 | 581,401,280 | 76,342 | 19.9466 | 2,914,783,467 | 2020-06-30 |
| 1289 | 2020-07-16 | 581,324,938 | -101,842 | 19.9440 | 2,914,783,467 | 2020-06-30 |
| 1290 | 2020-07-15 | 581,426,780 | -162,715 | 19.9475 | 2,914,783,467 | 2020-06-30 |
| 1291 | 2020-07-14 | 581,589,495 | -161,438 | 19.9531 | 2,914,783,467 | 2020-06-30 |
| 1292 | 2020-07-13 | 581,750,933 | -147,599 | 19.9586 | 2,914,783,467 | 2020-06-30 |
| 1293 | 2020-07-10 | 581,898,532 | -251,188 | 19.9637 | 2,914,783,467 | 2020-06-30 |
| 1294 | 2020-07-09 | 582,149,720 | -6,812 | 19.9723 | 2,914,783,467 | 2020-06-30 |
| 1295 | 2020-07-08 | 582,156,532 | -23,884 | 19.9725 | 2,914,783,467 | 2020-06-30 |
| 1296 | 2020-07-07 | 582,180,416 | 278,915 | 19.9734 | 2,914,783,467 | 2020-06-30 |
| 1297 | 2020-07-06 | 581,901,501 | -13,876 | 19.9638 | 2,914,783,467 | 2020-06-30 |
| 1298 | 2020-07-03 | 581,915,377 | -367,460 | 19.9643 | 2,914,783,467 | 2020-06-30 |
| 1299 | 2020-07-02 | 582,282,837 | -219,077 | 19.9769 | 2,914,783,467 | 2020-06-30 |
| 1300 | 2020-06-30 | 582,501,914 | 394,000 | 19.9844 | 2,914,783,467 | 2020-06-30 |
| 1301 | 2020-06-29 | 582,107,914 | -139,047 | 19.9709 | 2,914,783,467 | 2020-05-31 |
| 1302 | 2020-06-26 | 582,246,961 | -362,533 | 19.9757 | 2,914,783,467 | 2020-05-31 |
| 1303 | 2020-06-24 | 582,609,494 | -186,135 | 19.9881 | 2,914,783,467 | 2020-05-31 |
| 1304 | 2020-06-23 | 582,795,629 | -851,288 | 19.9945 | 2,914,783,467 | 2020-05-31 |
| 1305 | 2020-06-22 | 583,646,917 | -505,057 | 20.0237 | 2,914,783,467 | 2020-05-31 |
| 1306 | 2020-06-19 | 584,151,974 | -592,492 | 20.0410 | 2,914,783,467 | 2020-05-31 |
| 1307 | 2020-06-18 | 584,744,466 | 555,108 | 20.0613 | 2,914,783,467 | 2020-05-31 |
| 1308 | 2020-06-17 | 584,189,358 | 395,793 | 20.0423 | 2,914,783,467 | 2020-05-31 |
| 1309 | 2020-06-16 | 583,793,565 | -460,017 | 20.0287 | 2,914,783,467 | 2020-05-31 |
| 1310 | 2020-06-15 | 584,253,582 | -73,057,064 | 20.0445 | 2,914,783,467 | 2020-05-31 |
| 1311 | 2020-06-12 | 657,310,646 | 71,974,919 | 22.5509 | 2,914,783,467 | 2020-05-31 |
| 1312 | 2020-06-11 | 585,335,727 | -682,222 | 20.0816 | 2,914,783,467 | 2020-05-31 |
| 1313 | 2020-06-10 | 586,017,949 | 206,618 | 20.1050 | 2,914,783,467 | 2020-05-31 |
| 1314 | 2020-06-09 | 585,811,331 | 132,354 | 20.0979 | 2,914,783,467 | 2020-05-31 |
| 1315 | 2020-06-08 | 585,678,977 | -32,639,103 | 20.0934 | 2,914,783,467 | 2020-05-31 |
| 1316 | 2020-06-05 | 618,318,080 | 321,900 | 21.2132 | 2,914,783,467 | 2020-05-31 |
| 1317 | 2020-06-04 | 617,996,180 | -137,583 | 21.2021 | 2,914,783,467 | 2020-05-31 |
| 1318 | 2020-06-03 | 618,133,763 | -403,605 | 21.2069 | 2,914,783,467 | 2020-05-31 |
| 1319 | 2020-06-02 | 618,537,368 | 420,019 | 21.2207 | 2,914,783,467 | 2020-05-31 |
| 1320 | 2020-06-01 | 618,117,349 | -93,236 | 21.2063 | 2,914,783,467 | 2020-05-31 |
| 1321 | 2020-05-29 | 618,210,585 | 255,590 | 21.2095 | 2,914,783,467 | 2020-04-30 |
| 1322 | 2020-05-28 | 617,954,995 | 193,381 | 21.2007 | 2,914,783,467 | 2020-04-30 |
| 1323 | 2020-05-27 | 617,761,614 | 130,067 | 21.1941 | 2,914,783,467 | 2020-04-30 |
| 1324 | 2020-05-26 | 617,631,547 | 98,236 | 21.1896 | 2,914,783,467 | 2020-04-30 |
| 1325 | 2020-05-25 | 617,533,311 | -108,597 | 21.1862 | 2,914,783,467 | 2020-04-30 |
| 1326 | 2020-05-22 | 617,641,908 | 109,557 | 21.1900 | 2,914,783,467 | 2020-04-30 |
| 1327 | 2020-05-21 | 617,532,351 | 1,060,223 | 21.1862 | 2,914,783,467 | 2020-04-30 |
| 1328 | 2020-05-20 | 616,472,128 | -912,101 | 21.1498 | 2,914,783,467 | 2020-04-30 |
| 1329 | 2020-05-19 | 617,384,229 | 67,692 | 21.1811 | 2,914,783,467 | 2020-04-30 |
| 1330 | 2020-05-18 | 617,316,537 | 16,720 | 21.1788 | 2,914,783,467 | 2020-04-30 |
| 1331 | 2020-05-15 | 617,299,817 | -756 | 21.1782 | 2,914,783,467 | 2020-04-30 |
| 1332 | 2020-05-14 | 617,300,573 | -377,817 | 21.1783 | 2,914,783,467 | 2020-04-30 |
| 1333 | 2020-05-13 | 617,678,390 | -81,448 | 21.1912 | 2,914,783,467 | 2020-04-30 |
| 1334 | 2020-05-12 | 617,759,838 | -248,075 | 21.1940 | 2,914,783,467 | 2020-04-30 |
| 1335 | 2020-05-11 | 618,007,913 | -73,207 | 21.2025 | 2,914,783,467 | 2020-04-30 |
| 1336 | 2020-05-08 | 618,081,120 | 41,593 | 21.2050 | 2,914,783,467 | 2020-04-30 |
| 1337 | 2020-05-07 | 618,039,527 | -464,149 | 21.2036 | 2,914,783,467 | 2020-04-30 |
| 1338 | 2020-05-06 | 618,503,676 | 118,383 | 21.2195 | 2,914,783,467 | 2020-04-30 |
| 1339 | 2020-05-05 | 618,385,293 | -443,189 | 21.2155 | 2,914,783,467 | 2020-04-30 |
| 1340 | 2020-05-04 | 618,828,482 | -428,402 | 21.2307 | 2,914,783,467 | 2020-04-30 |
| 1341 | 2020-04-29 | 619,256,884 | -188,209 | 21.2454 | 2,914,783,467 | 2020-04-01 |
| 1342 | 2020-04-28 | 619,445,093 | -282,153 | 21.2518 | 2,914,783,467 | 2020-04-01 |
| 1343 | 2020-04-27 | 619,727,246 | -47,256 | 21.2615 | 2,914,783,467 | 2020-04-01 |
| 1344 | 2020-04-24 | 619,774,502 | -697,349 | 21.2631 | 2,914,783,467 | 2020-04-01 |
| 1345 | 2020-04-23 | 620,471,851 | -211,745 | 21.2871 | 2,914,783,467 | 2020-04-01 |
| 1346 | 2020-04-22 | 620,683,596 | -545,337 | 21.2943 | 2,914,783,467 | 2020-04-01 |
| 1347 | 2020-04-21 | 621,228,933 | -542,174 | 21.3130 | 2,914,783,467 | 2020-04-01 |
| 1348 | 2020-04-20 | 621,771,107 | -34,719,254 | 21.3316 | 2,914,783,467 | 2020-04-01 |
| 1349 | 2020-04-17 | 656,490,361 | -97,680 | 22.5228 | 2,914,783,467 | 2020-04-01 |
| 1350 | 2020-04-16 | 656,588,041 | -61,357 | 22.5261 | 2,914,783,467 | 2020-04-01 |
| 1351 | 2020-04-15 | 656,649,398 | 35,934,600 | 22.5282 | 2,914,783,467 | 2020-04-01 |
| 1352 | 2020-04-14 | 620,714,798 | -130,041 | 21.2954 | 2,914,783,467 | 2020-04-01 |
| 1353 | 2020-04-09 | 620,844,839 | 166,991 | 21.2999 | 2,914,783,467 | 2020-04-01 |
| 1354 | 2020-04-08 | 620,677,848 | -257,730 | 21.2941 | 2,914,783,467 | 2020-04-01 |
| 1355 | 2020-04-07 | 620,935,578 | 46,062 | 21.3030 | 2,914,783,467 | 2020-04-01 |
| 1356 | 2020-04-06 | 620,889,516 | 277,822 | 21.3014 | 2,914,783,467 | 2020-04-01 |
| 1357 | 2020-04-03 | 620,611,694 | 212,378 | 21.2919 | 2,914,783,467 | 2020-04-01 |
| 1358 | 2020-04-02 | 620,399,316 | -1,004,030 | 21.2846 | 2,914,783,467 | 2020-04-01 |
| 1359 | 2020-04-01 | 621,403,346 | 848,828 | 21.3190 | 2,914,783,467 | 2020-04-01 |
| 1360 | 2020-03-31 | 620,554,518 | 370,123 | 21.3508 | 2,906,471,326 | 2020-03-31 |
| 1361 | 2020-03-30 | 620,184,395 | -302,134 | 21.3381 | 2,906,471,326 | 2020-02-29 |
| 1362 | 2020-03-27 | 620,486,529 | -1,805,203 | 21.3484 | 2,906,471,326 | 2020-02-29 |
| 1363 | 2020-03-26 | 622,291,732 | -722,583 | 21.4106 | 2,906,471,326 | 2020-02-29 |
| 1364 | 2020-03-25 | 623,014,315 | 1,029,858 | 21.4354 | 2,906,471,326 | 2020-02-29 |
| 1365 | 2020-03-24 | 621,984,457 | -643,091 | 21.4000 | 2,906,471,326 | 2020-02-29 |
| 1366 | 2020-03-23 | 622,627,548 | 160,648 | 21.4221 | 2,906,471,326 | 2020-02-29 |
| 1367 | 2020-03-20 | 622,466,900 | -188,489 | 21.4166 | 2,906,471,326 | 2020-02-29 |
| 1368 | 2020-03-19 | 622,655,389 | -419,427 | 21.4231 | 2,906,471,326 | 2020-02-29 |
| 1369 | 2020-03-18 | 623,074,816 | 396,172 | 21.4375 | 2,906,471,326 | 2020-02-29 |
| 1370 | 2020-03-17 | 622,678,644 | 141,647 | 21.4239 | 2,906,471,326 | 2020-02-29 |
| 1371 | 2020-03-16 | 622,536,997 | -1,377,345 | 21.4190 | 2,906,471,326 | 2020-02-29 |
| 1372 | 2020-03-13 | 623,914,342 | -2,363,288 | 21.4664 | 2,906,471,326 | 2020-02-29 |
| 1373 | 2020-03-12 | 626,277,630 | -12,571,593 | 21.5477 | 2,906,471,326 | 2020-02-29 |
| 1374 | 2020-03-11 | 638,849,223 | -23,016,763 | 21.9802 | 2,906,471,326 | 2020-02-29 |
| 1375 | 2020-03-10 | 661,865,986 | -56,492,038 | 22.7721 | 2,906,471,326 | 2020-02-29 |
| 1376 | 2020-03-09 | 718,358,024 | -21,369,229 | 24.7158 | 2,906,471,326 | 2020-02-29 |
| 1377 | 2020-03-06 | 739,727,253 | 34,691,025 | 25.4510 | 2,906,471,326 | 2020-02-29 |
| 1378 | 2020-03-05 | 705,036,228 | 1,296,354 | 24.2575 | 2,906,471,326 | 2020-02-29 |
| 1379 | 2020-03-04 | 703,739,874 | 40,891,637 | 24.2129 | 2,906,471,326 | 2020-02-29 |
| 1380 | 2020-03-03 | 662,848,237 | 40,458,476 | 22.8059 | 2,906,471,326 | 2020-02-29 |
| 1381 | 2020-03-02 | 622,389,761 | 2,721,403 | 21.4139 | 2,906,471,326 | 2020-02-29 |
| 1382 | 2020-02-28 | 619,668,358 | 501,455 | 21.3203 | 2,906,471,326 | 2020-01-31 |
| 1383 | 2020-02-27 | 619,166,903 | 250,282 | 21.3030 | 2,906,471,326 | 2020-01-31 |
| 1384 | 2020-02-26 | 618,916,621 | 145,427 | 21.2944 | 2,906,471,326 | 2020-01-31 |
| 1385 | 2020-02-25 | 618,771,194 | 432,339 | 21.2894 | 2,906,471,326 | 2020-01-31 |
| 1386 | 2020-02-24 | 618,338,855 | 621,120 | 21.2746 | 2,906,471,326 | 2020-01-31 |
| 1387 | 2020-02-21 | 617,717,735 | -291,552 | 21.2532 | 2,906,471,326 | 2020-01-31 |
| 1388 | 2020-02-20 | 618,009,287 | 78,016 | 21.2632 | 2,906,471,326 | 2020-01-31 |
| 1389 | 2020-02-19 | 617,931,271 | -185,921 | 21.2605 | 2,906,471,326 | 2020-01-31 |
| 1390 | 2020-02-18 | 618,117,192 | -108,040 | 21.2669 | 2,906,471,326 | 2020-01-31 |
| 1391 | 2020-02-17 | 618,225,232 | 131,152 | 21.2706 | 2,906,471,326 | 2020-01-31 |
| 1392 | 2020-02-14 | 618,094,080 | 84,888 | 21.2661 | 2,906,471,326 | 2020-01-31 |
| 1393 | 2020-02-13 | 618,009,192 | -306,778 | 21.2632 | 2,906,471,326 | 2020-01-31 |
| 1394 | 2020-02-12 | 618,315,970 | 225,758 | 21.2738 | 2,906,471,326 | 2020-01-31 |
| 1395 | 2020-02-11 | 618,090,212 | -267,319 | 21.2660 | 2,906,471,326 | 2020-01-31 |
| 1396 | 2020-02-10 | 618,357,531 | -5,448 | 21.2752 | 2,906,471,326 | 2020-01-31 |
| 1397 | 2020-02-07 | 618,362,979 | -335,151 | 21.2754 | 2,906,471,326 | 2020-01-31 |
| 1398 | 2020-02-06 | 618,698,130 | -124,260 | 21.2869 | 2,906,471,326 | 2020-01-31 |
| 1399 | 2020-02-05 | 618,822,390 | -186,399 | 21.2912 | 2,906,471,326 | 2020-01-31 |
| 1400 | 2020-02-04 | 619,008,789 | -165,427 | 21.2976 | 2,906,471,326 | 2020-01-31 |
| 1401 | 2020-02-03 | 619,174,216 | -837,751 | 21.3033 | 2,906,471,326 | 2020-01-31 |
| 1402 | 2020-01-31 | 620,011,967 | 979,336 | 21.3321 | 2,906,471,326 | 2020-01-31 |
| 1403 | 2020-01-30 | 619,032,631 | 4,053,412 | 21.2984 | 2,906,471,326 | 2019-12-31 |
| 1404 | 2020-01-29 | 614,979,219 | 79,358 | 21.1590 | 2,906,471,326 | 2019-12-31 |
| 1405 | 2020-01-24 | 614,899,861 | 24,589 | 21.1562 | 2,906,471,326 | 2019-12-31 |
| 1406 | 2020-01-23 | 614,875,272 | 233,486 | 21.1554 | 2,906,471,326 | 2019-12-31 |
| 1407 | 2020-01-22 | 614,641,786 | -285,912 | 21.1474 | 2,906,471,326 | 2019-12-31 |
| 1408 | 2020-01-21 | 614,927,698 | -276,070 | 21.1572 | 2,906,471,326 | 2019-12-31 |
| 1409 | 2020-01-20 | 615,203,768 | 46,956 | 21.1667 | 2,906,471,326 | 2019-12-31 |
| 1410 | 2020-01-17 | 615,156,812 | 3,977,803 | 21.1651 | 2,906,471,326 | 2019-12-31 |
| 1411 | 2020-01-16 | 611,179,009 | 166,707 | 21.0282 | 2,906,471,326 | 2019-12-31 |
| 1412 | 2020-01-15 | 611,012,302 | 190,159 | 21.0225 | 2,906,471,326 | 2019-12-31 |
| 1413 | 2020-01-14 | 610,822,143 | -609,493 | 21.0159 | 2,906,471,326 | 2019-12-31 |
| 1414 | 2020-01-13 | 611,431,636 | 809,998 | 21.0369 | 2,906,471,326 | 2019-12-31 |
| 1415 | 2020-01-10 | 610,621,638 | 50,750 | 21.0090 | 2,906,471,326 | 2019-12-31 |
| 1416 | 2020-01-09 | 610,570,888 | 46,086 | 21.0073 | 2,906,471,326 | 2019-12-31 |
| 1417 | 2020-01-08 | 610,524,802 | -4,197 | 21.0057 | 2,906,471,326 | 2019-12-31 |
| 1418 | 2020-01-07 | 610,528,999 | -189,664 | 21.0058 | 2,906,471,326 | 2019-12-31 |
| 1419 | 2020-01-06 | 610,718,663 | -128,886 | 21.0124 | 2,906,471,326 | 2019-12-31 |
| 1420 | 2020-01-03 | 610,847,549 | -206,810 | 21.0168 | 2,906,471,326 | 2019-12-31 |
| 1421 | 2020-01-02 | 611,054,359 | -162,925 | 21.0239 | 2,906,471,326 | 2019-12-31 |
| 1422 | 2019-12-31 | 611,217,284 | 15,652 | 21.0295 | 2,906,471,326 | 2019-12-31 |
| 1423 | 2019-12-30 | 611,201,632 | 419,187 | 21.0290 | 2,906,471,326 | 2019-11-30 |
| 1424 | 2019-12-27 | 610,782,445 | 302,091 | 21.0146 | 2,906,471,326 | 2019-11-30 |
| 1425 | 2019-12-24 | 610,480,354 | 0 | 21.0042 | 2,906,471,326 | 2019-11-30 |
| 1426 | 2019-12-23 | 610,480,354 | 331,019 | 21.0042 | 2,906,471,326 | 2019-11-30 |
| 1427 | 2019-12-20 | 610,149,335 | -39,912,494 | 20.9928 | 2,906,471,326 | 2019-11-30 |
| 1428 | 2019-12-19 | 650,061,829 | -3,684,222 | 22.3660 | 2,906,471,326 | 2019-11-30 |
| 1429 | 2019-12-18 | 653,746,051 | 143,301 | 22.4928 | 2,906,471,326 | 2019-11-30 |
| 1430 | 2019-12-17 | 653,602,750 | 4,666,845 | 22.4878 | 2,906,471,326 | 2019-11-30 |
| 1431 | 2019-12-16 | 648,935,905 | -36,066 | 22.3273 | 2,906,471,326 | 2019-11-30 |
| 1432 | 2019-12-13 | 648,971,971 | 313,881 | 22.3285 | 2,906,471,326 | 2019-11-30 |
| 1433 | 2019-12-12 | 648,658,090 | 568,037 | 22.3177 | 2,906,471,326 | 2019-11-30 |
| 1434 | 2019-12-11 | 648,090,053 | 432,282 | 22.2982 | 2,906,471,326 | 2019-11-30 |
| 1435 | 2019-12-10 | 647,657,771 | 130,680 | 22.2833 | 2,906,471,326 | 2019-11-30 |
| 1436 | 2019-12-09 | 647,527,091 | -13,485 | 22.2788 | 2,906,471,326 | 2019-11-30 |
| 1437 | 2019-12-06 | 647,540,576 | 212,868 | 22.2793 | 2,906,471,326 | 2019-11-30 |
| 1438 | 2019-12-05 | 647,327,708 | -22,460 | 22.2719 | 2,906,471,326 | 2019-11-30 |
| 1439 | 2019-12-04 | 647,350,168 | 114,466 | 22.2727 | 2,906,471,326 | 2019-11-30 |
| 1440 | 2019-12-03 | 647,235,702 | -3,813,488 | 22.2688 | 2,906,471,326 | 2019-11-30 |
| 1441 | 2019-12-02 | 651,049,190 | 498,286 | 22.4000 | 2,906,471,326 | 2019-11-30 |
| 1442 | 2019-11-29 | 650,550,904 | 43,346,674 | 22.3828 | 2,906,471,326 | 2019-10-31 |
| 1443 | 2019-11-28 | 607,204,230 | -6,350,013 | 20.8915 | 2,906,471,326 | 2019-10-31 |
| 1444 | 2019-11-27 | 613,554,243 | 6,969,808 | 21.1099 | 2,906,471,326 | 2019-10-31 |
| 1445 | 2019-11-26 | 606,584,435 | -287,981 | 20.8701 | 2,906,471,326 | 2019-10-31 |
| 1446 | 2019-11-25 | 606,872,416 | 785,840 | 20.8800 | 2,906,471,326 | 2019-10-31 |
| 1447 | 2019-11-22 | 606,086,576 | 37,371 | 20.8530 | 2,906,471,326 | 2019-10-31 |
| 1448 | 2019-11-21 | 606,049,205 | 80,568 | 20.8517 | 2,906,471,326 | 2019-10-31 |
| 1449 | 2019-11-20 | 605,968,637 | 678,385 | 20.8489 | 2,906,471,326 | 2019-10-31 |
| 1450 | 2019-11-19 | 605,290,252 | 511,479 | 20.8256 | 2,906,471,326 | 2019-10-31 |
| 1451 | 2019-11-18 | 604,778,773 | 898,747 | 20.8080 | 2,906,471,326 | 2019-10-31 |
| 1452 | 2019-11-15 | 603,880,026 | -226,282 | 20.7771 | 2,906,471,326 | 2019-10-31 |
| 1453 | 2019-11-14 | 604,106,308 | 565,973 | 20.7849 | 2,906,471,326 | 2019-10-31 |
| 1454 | 2019-11-13 | 603,540,335 | 485,749 | 20.7654 | 2,906,471,326 | 2019-10-31 |
| 1455 | 2019-11-12 | 603,054,586 | -1,017,375 | 20.7487 | 2,906,471,326 | 2019-10-31 |
| 1456 | 2019-11-11 | 604,071,961 | 1,332,641 | 20.7837 | 2,906,471,326 | 2019-10-31 |
| 1457 | 2019-11-08 | 602,739,320 | 1,580,867 | 20.7378 | 2,906,471,326 | 2019-10-31 |
| 1458 | 2019-11-07 | 601,158,453 | -675,546 | 20.6834 | 2,906,471,326 | 2019-10-31 |
| 1459 | 2019-11-06 | 601,833,999 | -171,098 | 20.7067 | 2,906,471,326 | 2019-10-31 |
| 1460 | 2019-11-05 | 602,005,097 | 727,133 | 20.7126 | 2,906,471,326 | 2019-10-31 |
| 1461 | 2019-11-04 | 601,277,964 | -194,508 | 20.6876 | 2,906,471,326 | 2019-10-31 |
| 1462 | 2019-11-01 | 601,472,472 | 163,281 | 20.6943 | 2,906,471,326 | 2019-10-31 |
| 1463 | 2019-10-31 | 601,309,191 | 324,910 | 20.6886 | 2,906,471,326 | 2019-10-31 |
| 1464 | 2019-10-30 | 600,984,281 | 179,023 | 20.6775 | 2,906,471,326 | 2019-10-04 |
| 1465 | 2019-10-29 | 600,805,258 | -186,749 | 20.6713 | 2,906,471,326 | 2019-10-04 |
| 1466 | 2019-10-28 | 600,992,007 | -435,842 | 20.6777 | 2,906,471,326 | 2019-10-04 |
| 1467 | 2019-10-25 | 601,427,849 | 235,051 | 20.6927 | 2,906,471,326 | 2019-10-04 |
| 1468 | 2019-10-24 | 601,192,798 | -40,082 | 20.6846 | 2,906,471,326 | 2019-10-04 |
| 1469 | 2019-10-23 | 601,232,880 | 71,299 | 20.6860 | 2,906,471,326 | 2019-10-04 |
| 1470 | 2019-10-22 | 601,161,581 | 112,901 | 20.6836 | 2,906,471,326 | 2019-10-04 |
| 1471 | 2019-10-21 | 601,048,680 | 60,884 | 20.6797 | 2,906,471,326 | 2019-10-04 |
| 1472 | 2019-10-18 | 600,987,796 | -116,958 | 20.6776 | 2,906,471,326 | 2019-10-04 |
| 1473 | 2019-10-17 | 601,104,754 | 109,160 | 20.6816 | 2,906,471,326 | 2019-10-04 |
| 1474 | 2019-10-16 | 600,995,594 | -134,092 | 20.6778 | 2,906,471,326 | 2019-10-04 |
| 1475 | 2019-10-15 | 601,129,686 | 137,657 | 20.6825 | 2,906,471,326 | 2019-10-04 |
| 1476 | 2019-10-14 | 600,992,029 | 110,017 | 20.6777 | 2,906,471,326 | 2019-10-04 |
| 1477 | 2019-10-11 | 600,882,012 | 439,866 | 20.6739 | 2,906,471,326 | 2019-10-04 |
| 1478 | 2019-10-10 | 600,442,146 | 41,047 | 20.6588 | 2,906,471,326 | 2019-10-04 |
| 1479 | 2019-10-09 | 600,401,099 | -1,336,323 | 20.6574 | 2,906,471,326 | 2019-10-04 |
| 1480 | 2019-10-08 | 601,737,422 | -7,408,557 | 20.7034 | 2,906,471,326 | 2019-10-04 |
| 1481 | 2019-10-04 | 609,145,979 | 11,734,816 | 20.9583 | 2,906,471,326 | 2019-10-04 |
| 1482 | 2019-10-03 | 597,411,163 | -113,015 | 20.6236 | 2,896,730,441 | 2019-09-30 |
| 1483 | 2019-10-02 | 597,524,178 | 316,572 | 20.6275 | 2,896,730,441 | 2019-09-30 |
| 1484 | 2019-09-30 | 597,207,606 | 81,407 | 20.6166 | 2,896,730,441 | 2019-09-30 |
| 1485 | 2019-09-27 | 597,126,199 | -1,137,931 | 20.6138 | 2,896,730,441 | 2019-08-31 |
| 1486 | 2019-09-26 | 598,264,130 | 428,213 | 20.6531 | 2,896,730,441 | 2019-08-31 |
| 1487 | 2019-09-25 | 597,835,917 | 202,937 | 20.6383 | 2,896,730,441 | 2019-08-31 |
| 1488 | 2019-09-24 | 597,632,980 | -2,742 | 20.6313 | 2,896,730,441 | 2019-08-31 |
| 1489 | 2019-09-23 | 597,635,722 | 84,995 | 20.6314 | 2,896,730,441 | 2019-08-31 |
| 1490 | 2019-09-20 | 597,550,727 | 196,558 | 20.6285 | 2,896,730,441 | 2019-08-31 |
| 1491 | 2019-09-19 | 597,354,169 | -308,247 | 20.6217 | 2,896,730,441 | 2019-08-31 |
| 1492 | 2019-09-18 | 597,662,416 | 143,150 | 20.6323 | 2,896,730,441 | 2019-08-31 |
| 1493 | 2019-09-17 | 597,519,266 | 399,208 | 20.6274 | 2,896,730,441 | 2019-08-31 |
| 1494 | 2019-09-16 | 597,120,058 | 537,574 | 20.6136 | 2,896,730,441 | 2019-08-31 |
| 1495 | 2019-09-13 | 596,582,484 | -3,097,768 | 20.5950 | 2,896,730,441 | 2019-08-31 |
| 1496 | 2019-09-12 | 599,680,252 | -4,219,905 | 20.7020 | 2,896,730,441 | 2019-08-31 |
| 1497 | 2019-09-11 | 603,900,157 | -43,609,219 | 20.8476 | 2,896,730,441 | 2019-08-31 |
| 1498 | 2019-09-10 | 647,509,376 | -42,101,611 | 22.3531 | 2,896,730,441 | 2019-08-31 |
| 1499 | 2019-09-09 | 689,610,987 | -45,829,198 | 23.8065 | 2,896,730,441 | 2019-08-31 |
| 1500 | 2019-09-06 | 735,440,185 | 51,318,100 | 25.3886 | 2,896,730,441 | 2019-08-31 |
| 1501 | 2019-09-05 | 684,122,085 | 41,052,437 | 23.6170 | 2,896,730,441 | 2019-08-31 |
| 1502 | 2019-09-04 | 643,069,648 | 398,773 | 22.1998 | 2,896,730,441 | 2019-08-31 |
| 1503 | 2019-09-03 | 642,670,875 | -35,457 | 22.1861 | 2,896,730,441 | 2019-08-31 |
| 1504 | 2019-09-02 | 642,706,332 | 38,258,507 | 22.1873 | 2,896,730,441 | 2019-08-31 |
| 1505 | 2019-08-30 | 604,447,825 | 8,696,990 | 20.8666 | 2,896,730,441 | 2019-07-31 |
| 1506 | 2019-08-29 | 595,750,835 | 368,572 | 20.5663 | 2,896,730,441 | 2019-07-31 |
| 1507 | 2019-08-28 | 595,382,263 | 78,497 | 20.5536 | 2,896,730,441 | 2019-07-31 |
| 1508 | 2019-08-27 | 595,303,766 | -1,859 | 20.5509 | 2,896,730,441 | 2019-07-31 |
| 1509 | 2019-08-26 | 595,305,625 | -1,304,381 | 20.5510 | 2,896,730,441 | 2019-07-31 |
| 1510 | 2019-08-23 | 596,610,006 | 422,643 | 20.5960 | 2,896,730,441 | 2019-07-31 |
| 1511 | 2019-08-22 | 596,187,363 | -52,235 | 20.5814 | 2,896,730,441 | 2019-07-31 |
| 1512 | 2019-08-21 | 596,239,598 | -1,161,938 | 20.5832 | 2,896,730,441 | 2019-07-31 |
| 1513 | 2019-08-20 | 597,401,536 | 45,188 | 20.6233 | 2,896,730,441 | 2019-07-31 |
| 1514 | 2019-08-19 | 597,356,348 | -137,162 | 20.6217 | 2,896,730,441 | 2019-07-31 |
| 1515 | 2019-08-16 | 597,493,510 | 301,985 | 20.6265 | 2,896,730,441 | 2019-07-31 |
| 1516 | 2019-08-15 | 597,191,525 | -1,217,070 | 20.6161 | 2,896,730,441 | 2019-07-31 |
| 1517 | 2019-08-14 | 598,408,595 | -963,257 | 20.6581 | 2,896,730,441 | 2019-07-31 |
| 1518 | 2019-08-13 | 599,371,852 | 29,346,051 | 20.6913 | 2,896,730,441 | 2019-07-31 |
| 1519 | 2019-08-12 | 570,025,801 | 241,541 | 19.6782 | 2,896,730,441 | 2019-07-31 |
| 1520 | 2019-08-09 | 569,784,260 | -182,401 | 19.6699 | 2,896,730,441 | 2019-07-31 |
| 1521 | 2019-08-08 | 569,966,661 | -1,217,411 | 19.6762 | 2,896,730,441 | 2019-07-31 |
| 1522 | 2019-08-07 | 571,184,072 | 481,432 | 19.7182 | 2,896,730,441 | 2019-07-31 |
| 1523 | 2019-08-06 | 570,702,640 | 139,700 | 19.7016 | 2,896,730,441 | 2019-07-31 |
| 1524 | 2019-08-05 | 570,562,940 | 93,623 | 19.6968 | 2,896,730,441 | 2019-07-31 |
| 1525 | 2019-08-02 | 570,469,317 | -347,616 | 19.6936 | 2,896,730,441 | 2019-07-31 |
| 1526 | 2019-08-01 | 570,816,933 | -142,068 | 19.7056 | 2,896,730,441 | 2019-07-31 |
| 1527 | 2019-07-31 | 570,959,001 | -141,407 | 19.7105 | 2,896,730,441 | 2019-07-31 |
| 1528 | 2019-07-30 | 571,100,408 | -254,928 | 19.7153 | 2,896,730,441 | 2019-06-30 |
| 1529 | 2019-07-29 | 571,355,336 | -259,942 | 19.7241 | 2,896,730,441 | 2019-06-30 |
| 1530 | 2019-07-26 | 571,615,278 | -85,369 | 19.7331 | 2,896,730,441 | 2019-06-30 |
| 1531 | 2019-07-25 | 571,700,647 | 397,255 | 19.7361 | 2,896,730,441 | 2019-06-30 |
| 1532 | 2019-07-24 | 571,303,392 | -12,049 | 19.7224 | 2,896,730,441 | 2019-06-30 |
| 1533 | 2019-07-23 | 571,315,441 | 18,317 | 19.7228 | 2,896,730,441 | 2019-06-30 |
| 1534 | 2019-07-22 | 571,297,124 | -189,806 | 19.7221 | 2,896,730,441 | 2019-06-30 |
| 1535 | 2019-07-19 | 571,486,930 | 35,570 | 19.7287 | 2,896,730,441 | 2019-06-30 |
| 1536 | 2019-07-18 | 571,451,360 | 375,449 | 19.7275 | 2,896,730,441 | 2019-06-30 |
| 1537 | 2019-07-17 | 571,075,911 | 79,137 | 19.7145 | 2,896,730,441 | 2019-06-30 |
| 1538 | 2019-07-16 | 570,996,774 | -215,966 | 19.7118 | 2,896,730,441 | 2019-06-30 |
| 1539 | 2019-07-15 | 571,212,740 | 71,513 | 19.7192 | 2,896,730,441 | 2019-06-30 |
| 1540 | 2019-07-12 | 571,141,227 | 26,285 | 19.7168 | 2,896,730,441 | 2019-06-30 |
| 1541 | 2019-07-11 | 571,114,942 | -5,435,782 | 19.7158 | 2,896,730,441 | 2019-06-30 |
| 1542 | 2019-07-10 | 576,550,724 | -136,832 | 19.9035 | 2,896,730,441 | 2019-06-30 |
| 1543 | 2019-07-09 | 576,687,556 | 766,202 | 19.9082 | 2,896,730,441 | 2019-06-30 |
| 1544 | 2019-07-08 | 575,921,354 | 67,014 | 19.8818 | 2,896,730,441 | 2019-06-30 |
| 1545 | 2019-07-05 | 575,854,340 | -4,952 | 19.8795 | 2,896,730,441 | 2019-06-30 |
| 1546 | 2019-07-04 | 575,859,292 | 25,816 | 19.8796 | 2,896,730,441 | 2019-06-30 |
| 1547 | 2019-07-03 | 575,833,476 | -344,467 | 19.8787 | 2,896,730,441 | 2019-06-30 |
| 1548 | 2019-07-02 | 576,177,943 | -1,104,104 | 19.8906 | 2,896,730,441 | 2019-06-30 |
| 1549 | 2019-06-28 | 577,282,047 | 5,413,167 | 19.9287 | 2,896,730,441 | 2019-05-31 |
| 1550 | 2019-06-27 | 571,868,880 | 584,179 | 19.7419 | 2,896,730,441 | 2019-05-31 |
| 1551 | 2019-06-26 | 571,284,701 | -551,926 | 19.7217 | 2,896,730,441 | 2019-05-31 |
| 1552 | 2019-06-25 | 571,836,627 | 299,518 | 19.7408 | 2,896,730,441 | 2019-05-31 |
| 1553 | 2019-06-24 | 571,537,109 | 363,219 | 19.7304 | 2,896,730,441 | 2019-05-31 |
| 1554 | 2019-06-21 | 571,173,890 | -2,969,074 | 19.7179 | 2,896,730,441 | 2019-05-31 |
| 1555 | 2019-06-20 | 574,142,964 | 2,858,398 | 19.8204 | 2,896,730,441 | 2019-05-31 |
| 1556 | 2019-06-19 | 571,284,566 | 326,998 | 19.7217 | 2,896,730,441 | 2019-05-31 |
| 1557 | 2019-06-18 | 570,957,568 | 2,328,435 | 19.7104 | 2,896,730,441 | 2019-05-31 |
| 1558 | 2019-06-17 | 568,629,133 | 391,536 | 19.6300 | 2,896,730,441 | 2019-05-31 |
| 1559 | 2019-06-14 | 568,237,597 | 173,841 | 19.6165 | 2,896,730,441 | 2019-05-31 |
| 1560 | 2019-06-13 | 568,063,756 | -4,859,401 | 19.6105 | 2,896,730,441 | 2019-05-31 |
| 1561 | 2019-06-12 | 572,923,157 | 4,333,939 | 19.7783 | 2,896,730,441 | 2019-05-31 |
| 1562 | 2019-06-11 | 568,589,218 | -2,573,760 | 19.6287 | 2,896,730,441 | 2019-05-31 |
| 1563 | 2019-06-10 | 571,162,978 | 358,917 | 19.7175 | 2,896,730,441 | 2019-05-31 |
| 1564 | 2019-06-06 | 570,804,061 | -317,425 | 19.7051 | 2,896,730,441 | 2019-05-31 |
| 1565 | 2019-06-05 | 571,121,486 | 3,303,439 | 19.7161 | 2,896,730,441 | 2019-05-31 |
| 1566 | 2019-06-04 | 567,818,047 | -46,641 | 19.6020 | 2,896,730,441 | 2019-05-31 |
| 1567 | 2019-06-03 | 567,864,688 | 53,478 | 19.6036 | 2,896,730,441 | 2019-05-31 |
| 1568 | 2019-05-31 | 567,811,210 | -165,284 | 19.6018 | 2,896,730,441 | 2019-05-31 |
| 1569 | 2019-05-30 | 567,976,494 | -610,116 | 19.6075 | 2,896,730,441 | 2019-04-30 |
| 1570 | 2019-05-29 | 568,586,610 | 178,041 | 19.6286 | 2,896,730,441 | 2019-04-30 |
| 1571 | 2019-05-28 | 568,408,569 | -9,442,043 | 19.6224 | 2,896,730,441 | 2019-04-30 |
| 1572 | 2019-05-27 | 577,850,612 | 9,425,144 | 19.9484 | 2,896,730,441 | 2019-04-30 |
| 1573 | 2019-05-24 | 568,425,468 | 30,576 | 19.6230 | 2,896,730,441 | 2019-04-30 |
| 1574 | 2019-05-23 | 568,394,892 | -27,982 | 19.6219 | 2,896,730,441 | 2019-04-30 |
| 1575 | 2019-05-22 | 568,422,874 | 302,660 | 19.6229 | 2,896,730,441 | 2019-04-30 |
| 1576 | 2019-05-21 | 568,120,214 | -558,970 | 19.6125 | 2,896,730,441 | 2019-04-30 |
| 1577 | 2019-05-20 | 568,679,184 | -164,041 | 19.6318 | 2,896,730,441 | 2019-04-30 |
| 1578 | 2019-05-17 | 568,843,225 | 117,542 | 19.6374 | 2,896,730,441 | 2019-04-30 |
| 1579 | 2019-05-16 | 568,725,683 | -203,515 | 19.6334 | 2,896,730,441 | 2019-04-30 |
| 1580 | 2019-05-15 | 568,929,198 | 125,884 | 19.6404 | 2,896,730,441 | 2019-04-30 |
| 1581 | 2019-05-14 | 568,803,314 | -422,912 | 19.6360 | 2,896,730,441 | 2019-04-30 |
| 1582 | 2019-05-10 | 569,226,226 | 390,971 | 19.6506 | 2,896,730,441 | 2019-04-30 |
| 1583 | 2019-05-09 | 568,835,255 | -945,036 | 19.6371 | 2,896,730,441 | 2019-04-30 |
| 1584 | 2019-05-08 | 569,780,291 | -34,494,663 | 19.6698 | 2,896,730,441 | 2019-04-30 |
| 1585 | 2019-05-07 | 604,274,954 | 34,709,357 | 20.8606 | 2,896,730,441 | 2019-04-30 |
| 1586 | 2019-05-06 | 569,565,597 | -35,517,043 | 19.6624 | 2,896,730,441 | 2019-04-30 |
| 1587 | 2019-05-03 | 605,082,640 | 12,144,809 | 20.8885 | 2,896,730,441 | 2019-04-30 |
| 1588 | 2019-05-02 | 592,937,831 | -10,220,696 | 20.4692 | 2,896,730,441 | 2019-04-30 |
| 1589 | 2019-04-30 | 603,158,527 | -78,214,421 | 20.8220 | 2,896,730,441 | 2019-04-30 |
| 1590 | 2019-04-29 | 681,372,948 | -172,038 | 23.5221 | 2,896,730,441 | 2019-04-08 |
| 1591 | 2019-04-26 | 681,544,986 | -71,148 | 23.5281 | 2,896,730,441 | 2019-04-08 |
| 1592 | 2019-04-25 | 681,616,134 | 41,108,413 | 23.5305 | 2,896,730,441 | 2019-04-08 |
| 1593 | 2019-04-24 | 640,507,721 | 37,270,018 | 22.1114 | 2,896,730,441 | 2019-04-08 |
| 1594 | 2019-04-23 | 603,237,703 | 4,560,285 | 20.8248 | 2,896,730,441 | 2019-04-08 |
| 1595 | 2019-04-18 | 598,677,418 | -109,631 | 20.6673 | 2,896,730,441 | 2019-04-08 |
| 1596 | 2019-04-17 | 598,787,049 | -138,708 | 20.6711 | 2,896,730,441 | 2019-04-08 |
| 1597 | 2019-04-16 | 598,925,757 | 87,865 | 20.6759 | 2,896,730,441 | 2019-04-08 |
| 1598 | 2019-04-15 | 598,837,892 | -154,367 | 20.6729 | 2,896,730,441 | 2019-04-08 |
| 1599 | 2019-04-12 | 598,992,259 | 279,787 | 20.6782 | 2,896,730,441 | 2019-04-08 |
| 1600 | 2019-04-11 | 598,712,472 | -392,579 | 20.6686 | 2,896,730,441 | 2019-04-08 |
| 1601 | 2019-04-10 | 599,105,051 | -2,466,102 | 20.6821 | 2,896,730,441 | 2019-04-08 |
| 1602 | 2019-04-09 | 601,571,153 | -1,177,941 | 20.7672 | 2,896,730,441 | 2019-04-08 |
| 1603 | 2019-04-08 | 602,749,094 | 17,401,725 | 20.8079 | 2,896,730,441 | 2019-04-08 |
| 1604 | 2019-04-04 | 585,347,369 | -188,898 | 20.5709 | 2,845,514,486 | 2019-03-31 |
| 1605 | 2019-04-03 | 585,536,267 | -456,229 | 20.5775 | 2,845,514,486 | 2019-03-31 |
| 1606 | 2019-04-02 | 585,992,496 | -175,886 | 20.5936 | 2,845,514,486 | 2019-03-31 |
| 1607 | 2019-04-01 | 586,168,382 | 500,459 | 20.5997 | 2,845,514,486 | 2019-03-31 |
| 1608 | 2019-03-29 | 585,667,923 | 119,029 | 20.5821 | 2,845,514,486 | 2019-02-28 |
| 1609 | 2019-03-28 | 585,548,894 | -153,455 | 20.5780 | 2,845,514,486 | 2019-02-28 |
| 1610 | 2019-03-27 | 585,702,349 | -96,132 | 20.5834 | 2,845,514,486 | 2019-02-28 |
| 1611 | 2019-03-26 | 585,798,481 | -101,563 | 20.5867 | 2,845,514,486 | 2019-02-28 |
| 1612 | 2019-03-25 | 585,900,044 | 3,367,919 | 20.5903 | 2,845,514,486 | 2019-02-28 |
| 1613 | 2019-03-22 | 582,532,125 | -175,141 | 20.4719 | 2,845,514,486 | 2019-02-28 |
| 1614 | 2019-03-21 | 582,707,266 | -2,999,053 | 20.4781 | 2,845,514,486 | 2019-02-28 |
| 1615 | 2019-03-20 | 585,706,319 | -3,298,113 | 20.5835 | 2,845,514,486 | 2019-02-28 |
| 1616 | 2019-03-19 | 589,004,432 | -1,050,111 | 20.6994 | 2,845,514,486 | 2019-02-28 |
| 1617 | 2019-03-18 | 590,054,543 | -54,403,490 | 20.7363 | 2,845,514,486 | 2019-02-28 |
| 1618 | 2019-03-15 | 644,458,033 | -43,803,080 | 22.6482 | 2,845,514,486 | 2019-02-28 |
| 1619 | 2019-03-14 | 688,261,113 | -47,978,549 | 24.1876 | 2,845,514,486 | 2019-02-28 |
| 1620 | 2019-03-13 | 736,239,662 | 44,605,518 | 25.8737 | 2,845,514,486 | 2019-02-28 |
| 1621 | 2019-03-12 | 691,634,144 | 27,245,584 | 24.3061 | 2,845,514,486 | 2019-02-28 |
| 1622 | 2019-03-11 | 664,388,560 | 35,927,256 | 23.3486 | 2,845,514,486 | 2019-02-28 |
| 1623 | 2019-03-08 | 628,461,304 | 2,167,143 | 22.0860 | 2,845,514,486 | 2019-02-28 |
| 1624 | 2019-03-07 | 626,294,161 | 42,823,843 | 22.0099 | 2,845,514,486 | 2019-02-28 |
| 1625 | 2019-03-06 | 583,470,318 | 17,090,983 | 20.5049 | 2,845,514,486 | 2019-02-28 |
| 1626 | 2019-03-05 | 566,379,335 | -1,200,156 | 19.9043 | 2,845,514,486 | 2019-02-28 |
| 1627 | 2019-03-04 | 567,579,491 | 341,084 | 19.9465 | 2,845,514,486 | 2019-02-28 |
| 1628 | 2019-03-01 | 567,238,407 | -24,876,658 | 19.9345 | 2,845,514,486 | 2019-02-28 |
| 1629 | 2019-02-28 | 592,115,065 | 30,599,133 | 20.8087 | 2,845,514,486 | 2019-02-28 |
| 1630 | 2019-02-27 | 561,515,932 | -211,155 | 19.7334 | 2,845,514,486 | 2019-01-31 |
| 1631 | 2019-02-26 | 561,727,087 | -252,607 | 19.7408 | 2,845,514,486 | 2019-01-31 |
| 1632 | 2019-02-25 | 561,979,694 | -46,679 | 19.7497 | 2,845,514,486 | 2019-01-31 |
| 1633 | 2019-02-22 | 562,026,373 | -26,317 | 19.7513 | 2,845,514,486 | 2019-01-31 |
| 1634 | 2019-02-21 | 562,052,690 | 3,364,934 | 19.7522 | 2,845,514,486 | 2019-01-31 |
| 1635 | 2019-02-20 | 558,687,756 | 20,176 | 19.6340 | 2,845,514,486 | 2019-01-31 |
| 1636 | 2019-02-19 | 558,667,580 | 71,306 | 19.6333 | 2,845,514,486 | 2019-01-31 |
| 1637 | 2019-02-18 | 558,596,274 | -183,114 | 19.6308 | 2,845,514,486 | 2019-01-31 |
| 1638 | 2019-02-15 | 558,779,388 | -8,188,220 | 19.6372 | 2,845,514,486 | 2019-01-31 |
| 1639 | 2019-02-14 | 566,967,608 | 2,250,759 | 19.9250 | 2,845,514,486 | 2019-01-31 |
| 1640 | 2019-02-13 | 564,716,849 | -23,741 | 19.8459 | 2,845,514,486 | 2019-01-31 |
| 1641 | 2019-02-12 | 564,740,590 | -325,344 | 19.8467 | 2,845,514,486 | 2019-01-31 |
| 1642 | 2019-02-11 | 565,065,934 | 153,421 | 19.8581 | 2,845,514,486 | 2019-01-31 |
| 1643 | 2019-02-08 | 564,912,513 | 1,544,210 | 19.8527 | 2,845,514,486 | 2019-01-31 |
| 1644 | 2019-02-04 | 563,368,303 | 123 | 19.7985 | 2,845,514,486 | 2019-01-31 |
| 1645 | 2019-02-01 | 563,368,180 | 451,033 | 19.7985 | 2,845,514,486 | 2019-01-31 |
| 1646 | 2019-01-31 | 562,917,147 | -85,746 | 19.7826 | 2,845,514,486 | 2019-01-31 |
| 1647 | 2019-01-30 | 563,002,893 | 6,312,194 | 19.7856 | 2,845,514,486 | 2018-12-31 |
| 1648 | 2019-01-29 | 556,690,699 | -68,180 | 19.5638 | 2,845,514,486 | 2018-12-31 |
| 1649 | 2019-01-28 | 556,758,879 | 1,763,870 | 19.5662 | 2,845,514,486 | 2018-12-31 |
| 1650 | 2019-01-25 | 554,995,009 | -63,467 | 19.5042 | 2,845,514,486 | 2018-12-31 |
| 1651 | 2019-01-24 | 555,058,476 | -4,402,319 | 19.5064 | 2,845,514,486 | 2018-12-31 |
| 1652 | 2019-01-23 | 559,460,795 | 364,750 | 19.6611 | 2,845,514,486 | 2018-12-31 |
| 1653 | 2019-01-22 | 559,096,045 | 86,154 | 19.6483 | 2,845,514,486 | 2018-12-31 |
| 1654 | 2019-01-21 | 559,009,891 | 87,724 | 19.6453 | 2,845,514,486 | 2018-12-31 |
| 1655 | 2019-01-18 | 558,922,167 | -31,358 | 19.6422 | 2,845,514,486 | 2018-12-31 |
| 1656 | 2019-01-17 | 558,953,525 | -121,939 | 19.6433 | 2,845,514,486 | 2018-12-31 |
| 1657 | 2019-01-16 | 559,075,464 | 1,544,604 | 19.6476 | 2,845,514,486 | 2018-12-31 |
| 1658 | 2019-01-15 | 557,530,860 | 1,088,241 | 19.5933 | 2,845,514,486 | 2018-12-31 |
| 1659 | 2019-01-14 | 556,442,619 | -191,178 | 19.5551 | 2,845,514,486 | 2018-12-31 |
| 1660 | 2019-01-11 | 556,633,797 | 460,018 | 19.5618 | 2,845,514,486 | 2018-12-31 |
| 1661 | 2019-01-10 | 556,173,779 | -19,288,944 | 19.5456 | 2,845,514,486 | 2018-12-31 |
| 1662 | 2019-01-09 | 575,462,723 | 833,824 | 20.2235 | 2,845,514,486 | 2018-12-31 |
| 1663 | 2019-01-08 | 574,628,899 | -78,080 | 20.1942 | 2,845,514,486 | 2018-12-31 |
| 1664 | 2019-01-07 | 574,706,979 | -2,099,081 | 20.1969 | 2,845,514,486 | 2018-12-31 |
| 1665 | 2019-01-04 | 576,806,060 | 1,692,734 | 20.2707 | 2,845,514,486 | 2018-12-31 |
| 1666 | 2019-01-03 | 575,113,326 | 220,104 | 20.2112 | 2,845,514,486 | 2018-12-31 |
| 1667 | 2019-01-02 | 574,893,222 | 1,868,918 | 20.2035 | 2,845,514,486 | 2018-12-31 |
| 1668 | 2018-12-31 | 573,024,304 | -6,600 | 20.1378 | 2,845,514,486 | 2018-12-31 |
| 1669 | 2018-12-28 | 573,030,904 | 15,322,622 | 20.1380 | 2,845,514,486 | 2018-11-30 |
| 1670 | 2018-12-27 | 557,708,282 | -690,849 | 19.5996 | 2,845,514,486 | 2018-11-30 |
| 1671 | 2018-12-24 | 558,399,131 | 6,878 | 19.6238 | 2,845,514,486 | 2018-11-30 |
| 1672 | 2018-12-21 | 558,392,253 | -10,442,103 | 19.6236 | 2,845,514,486 | 2018-11-30 |
| 1673 | 2018-12-20 | 568,834,356 | 2,550,005 | 19.9906 | 2,845,514,486 | 2018-11-30 |
| 1674 | 2018-12-19 | 566,284,351 | 10,052,171 | 19.9009 | 2,845,514,486 | 2018-11-30 |
| 1675 | 2018-12-18 | 556,232,180 | 2,123,252 | 19.5477 | 2,845,514,486 | 2018-11-30 |
| 1676 | 2018-12-17 | 554,108,928 | -6,963,633 | 19.4731 | 2,845,514,486 | 2018-11-30 |
| 1677 | 2018-12-14 | 561,072,561 | -1,415,639 | 19.7178 | 2,845,514,486 | 2018-11-30 |
| 1678 | 2018-12-13 | 562,488,200 | 2,799,809 | 19.7675 | 2,845,514,486 | 2018-11-30 |
| 1679 | 2018-12-12 | 559,688,391 | 97,389 | 19.6691 | 2,845,514,486 | 2018-11-30 |
| 1680 | 2018-12-11 | 559,591,002 | 2,792,763 | 19.6657 | 2,845,514,486 | 2018-11-30 |
| 1681 | 2018-12-10 | 556,798,239 | 277,293 | 19.5676 | 2,845,514,486 | 2018-11-30 |
| 1682 | 2018-12-07 | 556,520,946 | -5,982,268 | 19.5578 | 2,845,514,486 | 2018-11-30 |
| 1683 | 2018-12-06 | 562,503,214 | 6,107,256 | 19.7681 | 2,845,514,486 | 2018-11-30 |
| 1684 | 2018-12-05 | 556,395,958 | -6,551,523 | 19.5534 | 2,845,514,486 | 2018-11-30 |
| 1685 | 2018-12-04 | 562,947,481 | 8,239,812 | 19.7837 | 2,845,514,486 | 2018-11-30 |
| 1686 | 2018-12-03 | 554,707,669 | -4,381,311 | 19.4941 | 2,845,514,486 | 2018-11-30 |
| 1687 | 2018-11-30 | 559,088,980 | -413,351 | 19.6481 | 2,845,514,486 | 2018-11-30 |
| 1688 | 2018-11-29 | 559,502,331 | 1,296,221 | 19.6626 | 2,845,514,486 | 2018-10-31 |
| 1689 | 2018-11-28 | 558,206,110 | 3,792,110 | 19.6171 | 2,845,514,486 | 2018-10-31 |
| 1690 | 2018-11-27 | 554,414,000 | -9,742,778 | 19.4838 | 2,845,514,486 | 2018-10-31 |
| 1691 | 2018-11-26 | 564,156,778 | 8,694,003 | 19.8262 | 2,845,514,486 | 2018-10-31 |
| 1692 | 2018-11-23 | 555,462,775 | -961,580 | 19.5206 | 2,845,514,486 | 2018-10-31 |
| 1693 | 2018-11-22 | 556,424,355 | -4,490,678 | 19.5544 | 2,845,514,486 | 2018-10-31 |
| 1694 | 2018-11-21 | 560,915,033 | -22,283,102 | 19.7123 | 2,845,514,486 | 2018-10-31 |
| 1695 | 2018-11-20 | 583,198,135 | -96,640 | 20.4953 | 2,845,514,486 | 2018-10-31 |
| 1696 | 2018-11-19 | 583,294,775 | 102,694 | 20.4987 | 2,845,514,486 | 2018-10-31 |
| 1697 | 2018-11-16 | 583,192,081 | -115,997 | 20.4951 | 2,845,514,486 | 2018-10-31 |
| 1698 | 2018-11-15 | 583,308,078 | 81,732 | 20.4992 | 2,845,514,486 | 2018-10-31 |
| 1699 | 2018-11-14 | 583,226,346 | -224,120 | 20.4963 | 2,845,514,486 | 2018-10-31 |
| 1700 | 2018-11-13 | 583,450,466 | 51,114 | 20.5042 | 2,845,514,486 | 2018-10-31 |
| 1701 | 2018-11-12 | 583,399,352 | -205,379 | 20.5024 | 2,845,514,486 | 2018-10-31 |
| 1702 | 2018-11-09 | 583,604,731 | -30,050 | 20.5096 | 2,845,514,486 | 2018-10-31 |
| 1703 | 2018-11-08 | 583,634,781 | 2,340,644 | 20.5107 | 2,845,514,486 | 2018-10-31 |
| 1704 | 2018-11-07 | 581,294,137 | 8,764,855 | 20.4284 | 2,845,514,486 | 2018-10-31 |
| 1705 | 2018-11-06 | 572,529,282 | -2,008,017 | 20.1204 | 2,845,514,486 | 2018-10-31 |
| 1706 | 2018-11-05 | 574,537,299 | 913,036 | 20.1910 | 2,845,514,486 | 2018-10-31 |
| 1707 | 2018-11-02 | 573,624,263 | 148,441 | 20.1589 | 2,845,514,486 | 2018-10-31 |
| 1708 | 2018-11-01 | 573,475,822 | -367,607 | 20.1537 | 2,845,514,486 | 2018-10-31 |
| 1709 | 2018-10-31 | 573,843,429 | -170,200 | 20.1666 | 2,845,514,486 | 2018-10-31 |
| 1710 | 2018-10-30 | 574,013,629 | -160,757 | 20.1726 | 2,845,514,486 | 2018-10-12 |
| 1711 | 2018-10-29 | 574,174,386 | -104,222 | 20.1782 | 2,845,514,486 | 2018-10-12 |
| 1712 | 2018-10-26 | 574,278,608 | 682,240 | 20.1819 | 2,845,514,486 | 2018-10-12 |
| 1713 | 2018-10-25 | 573,596,368 | -473,619 | 20.1579 | 2,845,514,486 | 2018-10-12 |
| 1714 | 2018-10-24 | 574,069,987 | -1,083,750 | 20.1746 | 2,845,514,486 | 2018-10-12 |
| 1715 | 2018-10-23 | 575,153,737 | 1,579,638 | 20.2126 | 2,845,514,486 | 2018-10-12 |
| 1716 | 2018-10-22 | 573,574,099 | 134,541 | 20.1571 | 2,845,514,486 | 2018-10-12 |
| 1717 | 2018-10-19 | 573,439,558 | -5,579,622 | 20.1524 | 2,845,514,486 | 2018-10-12 |
| 1718 | 2018-10-18 | 579,019,180 | 5,847,125 | 20.3485 | 2,845,514,486 | 2018-10-12 |
| 1719 | 2018-10-16 | 573,172,055 | -3,022,611 | 20.1430 | 2,845,514,486 | 2018-10-12 |
| 1720 | 2018-10-15 | 576,194,666 | -3,137,707 | 20.2492 | 2,845,514,486 | 2018-10-12 |
| 1721 | 2018-10-12 | 579,332,373 | 10,457,548 | 20.3595 | 2,845,514,486 | 2018-10-12 |
| 1722 | 2018-10-11 | 568,874,825 | 82,831 | 20.2616 | 2,807,646,362 | 2018-09-30 |
| 1723 | 2018-10-10 | 568,791,994 | 313,400 | 20.2587 | 2,807,646,362 | 2018-09-30 |
| 1724 | 2018-10-09 | 568,478,594 | 315,682 | 20.2475 | 2,807,646,362 | 2018-09-30 |
| 1725 | 2018-10-08 | 568,162,912 | -157,251 | 20.2363 | 2,807,646,362 | 2018-09-30 |
| 1726 | 2018-10-05 | 568,320,163 | -1,137,592 | 20.2419 | 2,807,646,362 | 2018-09-30 |
| 1727 | 2018-10-04 | 569,457,755 | -30,701 | 20.2824 | 2,807,646,362 | 2018-09-30 |
| 1728 | 2018-10-03 | 569,488,456 | 1,709,076 | 20.2835 | 2,807,646,362 | 2018-09-30 |
| 1729 | 2018-10-02 | 567,779,380 | -113,020 | 20.2226 | 2,807,646,362 | 2018-09-30 |
| 1730 | 2018-09-28 | 567,892,400 | 3,032,235 | 20.2266 | 2,807,646,362 | 2018-08-31 |
| 1731 | 2018-09-27 | 564,860,165 | -16,867,180 | 20.1186 | 2,807,646,362 | 2018-08-31 |
| 1732 | 2018-09-26 | 581,727,345 | 24,015,026 | 20.7194 | 2,807,646,362 | 2018-08-31 |
| 1733 | 2018-09-24 | 557,712,319 | -11,661,503 | 19.8641 | 2,807,646,362 | 2018-08-31 |
| 1734 | 2018-09-21 | 569,373,822 | -4,178,213 | 20.2794 | 2,807,646,362 | 2018-08-31 |
| 1735 | 2018-09-20 | 573,552,035 | -34,836,212 | 20.4282 | 2,807,646,362 | 2018-08-31 |
| 1736 | 2018-09-19 | 608,388,247 | -45,297,731 | 21.6690 | 2,807,646,362 | 2018-08-31 |
| 1737 | 2018-09-18 | 653,685,978 | -608,035 | 23.2823 | 2,807,646,362 | 2018-08-31 |
| 1738 | 2018-09-17 | 654,294,013 | -84,471,648 | 23.3040 | 2,807,646,362 | 2018-08-31 |
| 1739 | 2018-09-14 | 738,765,661 | 63,417,615 | 26.3126 | 2,807,646,362 | 2018-08-31 |
| 1740 | 2018-09-13 | 675,348,046 | 11,665,621 | 24.0539 | 2,807,646,362 | 2018-08-31 |
| 1741 | 2018-09-12 | 663,682,425 | 59,174,216 | 23.6384 | 2,807,646,362 | 2018-08-31 |
| 1742 | 2018-09-11 | 604,508,209 | 18,827,830 | 21.5308 | 2,807,646,362 | 2018-08-31 |
| 1743 | 2018-09-10 | 585,680,379 | 9,295,484 | 20.8602 | 2,807,646,362 | 2018-08-31 |
| 1744 | 2018-09-07 | 576,384,895 | 26,628,893 | 20.5291 | 2,807,646,362 | 2018-08-31 |
| 1745 | 2018-09-06 | 549,756,002 | -1,854,474 | 19.5807 | 2,807,646,362 | 2018-08-31 |
| 1746 | 2018-09-05 | 551,610,476 | -1,559,405 | 19.6467 | 2,807,646,362 | 2018-08-31 |
| 1747 | 2018-09-04 | 553,169,881 | 45,412 | 19.7023 | 2,807,646,362 | 2018-08-31 |
| 1748 | 2018-09-03 | 553,124,469 | 1,463,347 | 19.7006 | 2,807,646,362 | 2018-08-31 |
| 1749 | 2018-08-31 | 551,661,122 | -1,018,814 | 19.6485 | 2,807,646,362 | 2018-08-31 |
| 1750 | 2018-08-30 | 552,679,936 | -62,987 | 19.6848 | 2,807,646,362 | 2018-07-31 |
| 1751 | 2018-08-29 | 552,742,923 | 1,288,396 | 19.6871 | 2,807,646,362 | 2018-07-31 |
| 1752 | 2018-08-28 | 551,454,527 | 678,486 | 19.6412 | 2,807,646,362 | 2018-07-31 |
| 1753 | 2018-08-27 | 550,776,041 | -536,407 | 19.6170 | 2,807,646,362 | 2018-07-31 |
| 1754 | 2018-08-24 | 551,312,448 | -1,605,024 | 19.6361 | 2,807,646,362 | 2018-07-31 |
| 1755 | 2018-08-23 | 552,917,472 | 1,645,568 | 19.6933 | 2,807,646,362 | 2018-07-31 |
| 1756 | 2018-08-22 | 551,271,904 | 37,800 | 19.6347 | 2,807,646,362 | 2018-07-31 |
| 1757 | 2018-08-21 | 551,234,104 | 836,288 | 19.6333 | 2,807,646,362 | 2018-07-31 |
| 1758 | 2018-08-20 | 550,397,816 | -787,473 | 19.6035 | 2,807,646,362 | 2018-07-31 |
| 1759 | 2018-08-17 | 551,185,289 | 327,478 | 19.6316 | 2,807,646,362 | 2018-07-31 |
| 1760 | 2018-08-16 | 550,857,811 | 4,681,525 | 19.6199 | 2,807,646,362 | 2018-07-31 |
| 1761 | 2018-08-15 | 546,176,286 | 567,133 | 19.4532 | 2,807,646,362 | 2018-07-31 |
| 1762 | 2018-08-14 | 545,609,153 | -342,116 | 19.4330 | 2,807,646,362 | 2018-07-31 |
| 1763 | 2018-08-13 | 545,951,269 | 2,058,341 | 19.4452 | 2,807,646,362 | 2018-07-31 |
| 1764 | 2018-08-10 | 543,892,928 | -1,182,404 | 19.3718 | 2,807,646,362 | 2018-07-31 |
| 1765 | 2018-08-09 | 545,075,332 | 1,897,888 | 19.4140 | 2,807,646,362 | 2018-07-31 |
| 1766 | 2018-08-08 | 543,177,444 | -211,114 | 19.3464 | 2,807,646,362 | 2018-07-31 |
| 1767 | 2018-08-07 | 543,388,558 | -11,870,986 | 19.3539 | 2,807,646,362 | 2018-07-31 |
| 1768 | 2018-08-06 | 555,259,544 | -301,863 | 19.7767 | 2,807,646,362 | 2018-07-31 |
| 1769 | 2018-08-03 | 555,561,407 | -4,715,998 | 19.7874 | 2,807,646,362 | 2018-07-31 |
| 1770 | 2018-08-02 | 560,277,405 | 5,230,139 | 19.9554 | 2,807,646,362 | 2018-07-31 |
| 1771 | 2018-08-01 | 555,047,266 | 397,410 | 19.7691 | 2,807,646,362 | 2018-07-31 |
| 1772 | 2018-07-31 | 554,649,856 | -1,093,764 | 19.7550 | 2,807,646,362 | 2018-07-31 |
| 1773 | 2018-07-30 | 555,743,620 | -74,586 | 19.7939 | 2,807,646,362 | 2018-06-30 |
| 1774 | 2018-07-27 | 555,818,206 | -8,289,917 | 19.7966 | 2,807,646,362 | 2018-06-30 |
| 1775 | 2018-07-26 | 564,108,123 | -1,451,853 | 20.0919 | 2,807,646,362 | 2018-06-30 |
| 1776 | 2018-07-25 | 565,559,976 | -1,520,778 | 20.1436 | 2,807,646,362 | 2018-06-30 |
| 1777 | 2018-07-24 | 567,080,754 | 5,528,266 | 20.1977 | 2,807,646,362 | 2018-06-30 |
| 1778 | 2018-07-23 | 561,552,488 | 488,649 | 20.0008 | 2,807,646,362 | 2018-06-30 |
| 1779 | 2018-07-20 | 561,063,839 | 150,850 | 19.9834 | 2,807,646,362 | 2018-06-30 |
| 1780 | 2018-07-19 | 560,912,989 | 6,866,404 | 19.9780 | 2,807,646,362 | 2018-06-30 |
| 1781 | 2018-07-18 | 554,046,585 | 6,602 | 19.7335 | 2,807,646,362 | 2018-06-30 |
| 1782 | 2018-07-17 | 554,039,983 | 29,225 | 19.7333 | 2,807,646,362 | 2018-06-30 |
| 1783 | 2018-07-16 | 554,010,758 | -173,788 | 19.7322 | 2,807,646,362 | 2018-06-30 |
| 1784 | 2018-07-13 | 554,184,546 | -329,033 | 19.7384 | 2,807,646,362 | 2018-06-30 |
| 1785 | 2018-07-12 | 554,513,579 | 521,204 | 19.7501 | 2,807,646,362 | 2018-06-30 |
| 1786 | 2018-07-11 | 553,992,375 | -77,989 | 19.7316 | 2,807,646,362 | 2018-06-30 |
| 1787 | 2018-07-10 | 554,070,364 | -89,648 | 19.7343 | 2,807,646,362 | 2018-06-30 |
| 1788 | 2018-07-09 | 554,160,012 | 118,170 | 19.7375 | 2,807,646,362 | 2018-06-30 |
| 1789 | 2018-07-06 | 554,041,842 | -146,222 | 19.7333 | 2,807,646,362 | 2018-06-30 |
| 1790 | 2018-07-05 | 554,188,064 | -34,766 | 19.7385 | 2,807,646,362 | 2018-06-30 |
| 1791 | 2018-07-04 | 554,222,830 | -65,267 | 19.7398 | 2,807,646,362 | 2018-06-30 |
| 1792 | 2018-07-03 | 554,288,097 | 163,949 | 19.7421 | 2,807,646,362 | 2018-06-30 |
| 1793 | 2018-06-29 | 554,124,148 | 2,026,474 | 19.7363 | 2,807,646,362 | 2018-05-31 |
| 1794 | 2018-06-28 | 552,097,674 | 1,064,402 | 19.6641 | 2,807,646,362 | 2018-05-31 |
| 1795 | 2018-06-27 | 551,033,272 | -790,582 | 19.6262 | 2,807,646,362 | 2018-05-31 |
| 1796 | 2018-06-26 | 551,823,854 | -541,791 | 19.6543 | 2,807,646,362 | 2018-05-31 |
| 1797 | 2018-06-25 | 552,365,645 | 1,380,276 | 19.6736 | 2,807,646,362 | 2018-05-31 |
| 1798 | 2018-06-22 | 550,985,369 | -3,652 | 19.6245 | 2,807,646,362 | 2018-05-31 |
| 1799 | 2018-06-21 | 550,989,021 | 112,486 | 19.6246 | 2,807,646,362 | 2018-05-31 |
| 1800 | 2018-06-20 | 550,876,535 | -565,551 | 19.6206 | 2,807,646,362 | 2018-05-31 |
| 1801 | 2018-06-19 | 551,442,086 | -613,412 | 19.6407 | 2,807,646,362 | 2018-05-31 |
| 1802 | 2018-06-15 | 552,055,498 | 638,607 | 19.6626 | 2,807,646,362 | 2018-05-31 |
| 1803 | 2018-06-14 | 551,416,891 | -205,240 | 19.6398 | 2,807,646,362 | 2018-05-31 |
| 1804 | 2018-06-13 | 551,622,131 | -200,471 | 19.6471 | 2,807,646,362 | 2018-05-31 |
| 1805 | 2018-06-12 | 551,822,602 | -204,429 | 19.6543 | 2,807,646,362 | 2018-05-31 |
| 1806 | 2018-06-11 | 552,027,031 | -324,242 | 19.6616 | 2,807,646,362 | 2018-05-31 |
| 1807 | 2018-06-08 | 552,351,273 | -13,703 | 19.6731 | 2,807,646,362 | 2018-05-31 |
| 1808 | 2018-06-07 | 552,364,976 | -60,939 | 19.6736 | 2,807,646,362 | 2018-05-31 |
| 1809 | 2018-06-06 | 552,425,915 | -354,651 | 19.6758 | 2,807,646,362 | 2018-05-31 |
| 1810 | 2018-06-05 | 552,780,566 | 594,122 | 19.6884 | 2,807,646,362 | 2018-05-31 |
| 1811 | 2018-06-04 | 552,186,444 | -178,627 | 19.6672 | 2,807,646,362 | 2018-05-31 |
| 1812 | 2018-06-01 | 552,365,071 | 855,300 | 19.6736 | 2,807,646,362 | 2018-05-31 |
| 1813 | 2018-05-31 | 551,509,771 | -20,366 | 19.6431 | 2,807,646,362 | 2018-05-31 |
| 1814 | 2018-05-30 | 551,530,137 | -84,500 | 19.6451 | 2,807,465,362 | 2018-04-30 |
| 1815 | 2018-05-29 | 551,614,637 | 91,096 | 19.6481 | 2,807,465,362 | 2018-04-30 |
| 1816 | 2018-05-28 | 551,523,541 | 74,873 | 19.6449 | 2,807,465,362 | 2018-04-30 |
| 1817 | 2018-05-25 | 551,448,668 | 228,149 | 19.6422 | 2,807,465,362 | 2018-04-30 |
| 1818 | 2018-05-24 | 551,220,519 | 414,618 | 19.6341 | 2,807,465,362 | 2018-04-30 |
| 1819 | 2018-05-23 | 550,805,901 | 108,205 | 19.6193 | 2,807,465,362 | 2018-04-30 |
| 1820 | 2018-05-21 | 550,697,696 | 143,208 | 19.6155 | 2,807,465,362 | 2018-04-30 |
| 1821 | 2018-05-18 | 550,554,488 | -777,581 | 19.6104 | 2,807,465,362 | 2018-04-30 |
| 1822 | 2018-05-17 | 551,332,069 | -310,635 | 19.6381 | 2,807,465,362 | 2018-04-30 |
| 1823 | 2018-05-16 | 551,642,704 | 324,386 | 19.6491 | 2,807,465,362 | 2018-04-30 |
| 1824 | 2018-05-15 | 551,318,318 | 428,887 | 19.6376 | 2,807,465,362 | 2018-04-30 |
| 1825 | 2018-05-14 | 550,889,431 | -23,965,860 | 19.6223 | 2,807,465,362 | 2018-04-30 |
| 1826 | 2018-05-11 | 574,855,291 | 23,625,329 | 20.4760 | 2,807,465,362 | 2018-04-30 |
| 1827 | 2018-05-10 | 551,229,962 | -1,028,025 | 19.6344 | 2,807,465,362 | 2018-04-30 |
| 1828 | 2018-05-09 | 552,257,987 | -35,122,280 | 19.6711 | 2,807,465,362 | 2018-04-30 |
| 1829 | 2018-05-08 | 587,380,267 | -34,974,270 | 20.9221 | 2,807,465,362 | 2018-04-30 |
| 1830 | 2018-05-07 | 622,354,537 | -35,910,624 | 22.1678 | 2,807,465,362 | 2018-04-30 |
| 1831 | 2018-05-04 | 658,265,161 | 573,040 | 23.4470 | 2,807,465,362 | 2018-04-30 |
| 1832 | 2018-05-03 | 657,692,121 | 213,381 | 23.4265 | 2,807,465,362 | 2018-04-30 |
| 1833 | 2018-05-02 | 657,478,740 | 36,470,300 | 23.4189 | 2,807,465,362 | 2018-04-30 |
| 1834 | 2018-04-30 | 621,008,440 | 29,454 | 22.1199 | 2,807,465,362 | 2018-04-30 |
| 1835 | 2018-04-27 | 620,978,986 | 36,415,686 | 22.1210 | 2,807,187,626 | 2018-04-04 |
| 1836 | 2018-04-26 | 584,563,300 | 32,690,137 | 20.8238 | 2,807,187,626 | 2018-04-04 |
| 1837 | 2018-04-25 | 551,873,163 | -468,852 | 19.6593 | 2,807,187,626 | 2018-04-04 |
| 1838 | 2018-04-24 | 552,342,015 | 486,775 | 19.6760 | 2,807,187,626 | 2018-04-04 |
| 1839 | 2018-04-23 | 551,855,240 | -2,355,188 | 19.6587 | 2,807,187,626 | 2018-04-04 |
| 1840 | 2018-04-20 | 554,210,428 | -338,726 | 19.7426 | 2,807,187,626 | 2018-04-04 |
| 1841 | 2018-04-19 | 554,549,154 | 1,812,843 | 19.7546 | 2,807,187,626 | 2018-04-04 |
| 1842 | 2018-04-18 | 552,736,311 | 588,614 | 19.6900 | 2,807,187,626 | 2018-04-04 |
| 1843 | 2018-04-17 | 552,147,697 | -260,310 | 19.6691 | 2,807,187,626 | 2018-04-04 |
| 1844 | 2018-04-16 | 552,408,007 | 104,763 | 19.6783 | 2,807,187,626 | 2018-04-04 |
| 1845 | 2018-04-13 | 552,303,244 | -250,712 | 19.6746 | 2,807,187,626 | 2018-04-04 |
| 1846 | 2018-04-12 | 552,553,956 | -315,408 | 19.6835 | 2,807,187,626 | 2018-04-04 |
| 1847 | 2018-04-11 | 552,869,364 | -728,452 | 19.6948 | 2,807,187,626 | 2018-04-04 |
| 1848 | 2018-04-10 | 553,597,816 | 155,000 | 19.7207 | 2,807,187,626 | 2018-04-04 |
| 1849 | 2018-04-09 | 553,442,816 | -1,451,474 | 19.7152 | 2,807,187,626 | 2018-04-04 |
| 1850 | 2018-04-06 | 554,894,290 | -3,396,487 | 19.7669 | 2,807,187,626 | 2018-04-04 |
| 1851 | 2018-04-04 | 558,290,777 | 12,899,047 | 19.8879 | 2,807,187,626 | 2018-04-04 |
| 1852 | 2018-04-03 | 545,391,730 | 2,654,877 | 19.7077 | 2,767,399,291 | 2018-03-31 |
| 1853 | 2018-03-29 | 542,736,853 | -76,963 | 19.6144 | 2,767,034,291 | 2018-03-08 |
| 1854 | 2018-03-28 | 542,813,816 | 165,569 | 19.6172 | 2,767,034,291 | 2018-03-08 |
| 1855 | 2018-03-27 | 542,648,247 | 156,686 | 19.6112 | 2,767,034,291 | 2018-03-08 |
| 1856 | 2018-03-26 | 542,491,561 | -33,848,762 | 19.6055 | 2,767,034,291 | 2018-03-08 |
| 1857 | 2018-03-23 | 576,340,323 | 230,595 | 20.8288 | 2,767,034,291 | 2018-03-08 |
| 1858 | 2018-03-22 | 576,109,728 | -210,786 | 20.8205 | 2,767,034,291 | 2018-03-08 |
| 1859 | 2018-03-21 | 576,320,514 | -232,612 | 20.8281 | 2,767,034,291 | 2018-03-08 |
| 1860 | 2018-03-20 | 576,553,126 | -35,654,044 | 20.8365 | 2,767,034,291 | 2018-03-08 |
| 1861 | 2018-03-19 | 612,207,170 | 278,309 | 22.1250 | 2,767,034,291 | 2018-03-08 |
| 1862 | 2018-03-16 | 611,928,861 | -284,399 | 22.1150 | 2,767,034,291 | 2018-03-08 |
| 1863 | 2018-03-15 | 612,213,260 | -1,887,070 | 22.1253 | 2,767,034,291 | 2018-03-08 |
| 1864 | 2018-03-14 | 614,100,330 | -36,329,900 | 22.1934 | 2,767,034,291 | 2018-03-08 |
| 1865 | 2018-03-13 | 650,430,230 | 718,031 | 23.5064 | 2,767,034,291 | 2018-03-08 |
| 1866 | 2018-03-12 | 649,712,199 | -70,819,981 | 23.4805 | 2,767,034,291 | 2018-03-08 |
| 1867 | 2018-03-09 | 720,532,180 | 48,815,139 | 26.0399 | 2,767,034,291 | 2018-03-08 |
| 1868 | 2018-03-08 | 671,717,041 | 19,735,512 | 24.2757 | 2,767,034,291 | 2018-03-08 |
| 1869 | 2018-03-07 | 651,981,529 | 4,086,118 | 23.5733 | 2,765,761,291 | 2018-03-01 |
| 1870 | 2018-03-06 | 647,895,411 | 532,151 | 23.4256 | 2,765,761,291 | 2018-03-01 |
| 1871 | 2018-03-05 | 647,363,260 | 35,377,179 | 23.4063 | 2,765,761,291 | 2018-03-01 |
| 1872 | 2018-03-02 | 611,986,081 | -525,049 | 22.1272 | 2,765,761,291 | 2018-03-01 |
| 1873 | 2018-03-01 | 612,511,130 | -733,181 | 22.1462 | 2,765,761,291 | 2018-03-01 |
| 1874 | 2018-02-28 | 613,244,311 | 427,577 | 22.1744 | 2,765,545,291 | 2018-02-28 |
| 1875 | 2018-02-27 | 612,816,734 | -1,668,964 | 22.1594 | 2,765,495,291 | 2018-01-31 |
| 1876 | 2018-02-26 | 614,485,698 | 363,104 | 22.2197 | 2,765,495,291 | 2018-01-31 |
| 1877 | 2018-02-23 | 614,122,594 | -1,966,928 | 22.2066 | 2,765,495,291 | 2018-01-31 |
| 1878 | 2018-02-22 | 616,089,522 | -4,545 | 22.2777 | 2,765,495,291 | 2018-01-31 |
| 1879 | 2018-02-21 | 616,094,067 | -449,799 | 22.2779 | 2,765,495,291 | 2018-01-31 |
| 1880 | 2018-02-20 | 616,543,866 | 405,987 | 22.2942 | 2,765,495,291 | 2018-01-31 |
| 1881 | 2018-02-15 | 616,137,879 | 18,630 | 22.2795 | 2,765,495,291 | 2018-01-31 |
| 1882 | 2018-02-14 | 616,119,249 | -568,824 | 22.2788 | 2,765,495,291 | 2018-01-31 |
| 1883 | 2018-02-13 | 616,688,073 | 571,320 | 22.2994 | 2,765,495,291 | 2018-01-31 |
| 1884 | 2018-02-12 | 616,116,753 | 505,659 | 22.2787 | 2,765,495,291 | 2018-01-31 |
| 1885 | 2018-02-09 | 615,611,094 | 566,212 | 22.2604 | 2,765,495,291 | 2018-01-31 |
| 1886 | 2018-02-08 | 615,044,882 | 681,190 | 22.2400 | 2,765,495,291 | 2018-01-31 |
| 1887 | 2018-02-07 | 614,363,692 | 411,415 | 22.2153 | 2,765,495,291 | 2018-01-31 |
| 1888 | 2018-02-06 | 613,952,277 | 956,741 | 22.2004 | 2,765,495,291 | 2018-01-31 |
| 1889 | 2018-02-05 | 612,995,536 | 320,811 | 22.1658 | 2,765,495,291 | 2018-01-31 |
| 1890 | 2018-02-02 | 612,674,725 | 441,624 | 22.1542 | 2,765,495,291 | 2018-01-31 |
| 1891 | 2018-02-01 | 612,233,101 | 56,493 | 22.1383 | 2,765,495,291 | 2018-01-31 |
| 1892 | 2018-01-31 | 612,176,608 | 224,595 | 22.1362 | 2,765,495,291 | 2018-01-31 |
| 1893 | 2018-01-30 | 611,952,013 | 152,307 | 22.1281 | 2,765,495,291 | 2017-12-31 |
| 1894 | 2018-01-29 | 611,799,706 | 546,318 | 22.1226 | 2,765,495,291 | 2017-12-31 |
| 1895 | 2018-01-26 | 611,253,388 | 191,391 | 22.1029 | 2,765,495,291 | 2017-12-31 |
| 1896 | 2018-01-25 | 611,061,997 | -6,159 | 22.0959 | 2,765,495,291 | 2017-12-31 |
| 1897 | 2018-01-24 | 611,068,156 | 288,998 | 22.0962 | 2,765,495,291 | 2017-12-31 |
| 1898 | 2018-01-23 | 610,779,158 | 280,170 | 22.0857 | 2,765,495,291 | 2017-12-31 |
| 1899 | 2018-01-22 | 610,498,988 | 104,974 | 22.0756 | 2,765,495,291 | 2017-12-31 |
| 1900 | 2018-01-19 | 610,394,014 | 89,052 | 22.0718 | 2,765,495,291 | 2017-12-31 |
| 1901 | 2018-01-18 | 610,304,962 | -278,715 | 22.0686 | 2,765,495,291 | 2017-12-31 |
| 1902 | 2018-01-17 | 610,583,677 | 237,664 | 22.0786 | 2,765,495,291 | 2017-12-31 |
| 1903 | 2018-01-16 | 610,346,013 | 264,748 | 22.0700 | 2,765,495,291 | 2017-12-31 |
| 1904 | 2018-01-15 | 610,081,265 | 66,268 | 22.0605 | 2,765,495,291 | 2017-12-31 |
| 1905 | 2018-01-12 | 610,014,997 | 33,028,039 | 22.0581 | 2,765,495,291 | 2017-12-31 |
| 1906 | 2018-01-11 | 576,986,958 | 303,523 | 20.8638 | 2,765,495,291 | 2017-12-31 |
| 1907 | 2018-01-10 | 576,683,435 | 66,614 | 20.8528 | 2,765,495,291 | 2017-12-31 |
| 1908 | 2018-01-09 | 576,616,821 | -96,121 | 20.8504 | 2,765,495,291 | 2017-12-31 |
| 1909 | 2018-01-08 | 576,712,942 | -342,230 | 20.8539 | 2,765,495,291 | 2017-12-31 |
| 1910 | 2018-01-05 | 577,055,172 | -159,700 | 20.8663 | 2,765,495,291 | 2017-12-31 |
| 1911 | 2018-01-04 | 577,214,872 | -31,935 | 20.8720 | 2,765,495,291 | 2017-12-31 |
| 1912 | 2018-01-03 | 577,246,807 | 32,554,083 | 20.8732 | 2,765,495,291 | 2017-12-31 |
| 1913 | 2018-01-02 | 544,692,724 | 142,969 | 19.6960 | 2,765,495,291 | 2017-12-31 |
| 1914 | 2017-12-29 | 544,549,755 | -1,233,619 | 19.6909 | 2,765,495,291 | 2017-11-30 |
| 1915 | 2017-12-28 | 545,783,374 | -32,208,711 | 19.7355 | 2,765,495,291 | 2017-11-30 |
| 1916 | 2017-12-27 | 577,992,085 | 1,749,168 | 20.9001 | 2,765,495,291 | 2017-11-30 |
| 1917 | 2017-12-22 | 576,242,917 | -351,815 | 20.8369 | 2,765,495,291 | 2017-11-30 |
| 1918 | 2017-12-21 | 576,594,732 | 212,331 | 20.8496 | 2,765,495,291 | 2017-11-30 |
| 1919 | 2017-12-20 | 576,382,401 | 403,168 | 20.8419 | 2,765,495,291 | 2017-11-30 |
| 1920 | 2017-12-19 | 575,979,233 | 1,591,649 | 20.8273 | 2,765,495,291 | 2017-11-30 |
| 1921 | 2017-12-18 | 574,387,584 | 200,696 | 20.7698 | 2,765,495,291 | 2017-11-30 |
| 1922 | 2017-12-15 | 574,186,888 | 315,468 | 20.7625 | 2,765,495,291 | 2017-11-30 |
| 1923 | 2017-12-14 | 573,871,420 | -147,501 | 20.7511 | 2,765,495,291 | 2017-11-30 |
| 1924 | 2017-12-13 | 574,018,921 | 731,240 | 20.7565 | 2,765,495,291 | 2017-11-30 |
| 1925 | 2017-12-12 | 573,287,681 | 146,522 | 20.7300 | 2,765,495,291 | 2017-11-30 |
| 1926 | 2017-12-11 | 573,141,159 | -73,754 | 20.7247 | 2,765,495,291 | 2017-11-30 |
| 1927 | 2017-12-08 | 573,214,913 | 511,443 | 20.7274 | 2,765,495,291 | 2017-11-30 |
| 1928 | 2017-12-07 | 572,703,470 | -305,138 | 20.7089 | 2,765,495,291 | 2017-11-30 |
| 1929 | 2017-12-06 | 573,008,608 | -1,106,158 | 20.7199 | 2,765,495,291 | 2017-11-30 |
| 1930 | 2017-12-05 | 574,114,766 | 940,910 | 20.7599 | 2,765,495,291 | 2017-11-30 |
| 1931 | 2017-12-04 | 573,173,856 | -397,940 | 20.7259 | 2,765,495,291 | 2017-11-30 |
| 1932 | 2017-12-01 | 573,571,796 | 289,657 | 20.7403 | 2,765,495,291 | 2017-11-30 |
| 1933 | 2017-11-30 | 573,282,139 | 1,167,870 | 20.7298 | 2,765,495,291 | 2017-11-30 |
| 1934 | 2017-11-29 | 572,114,269 | -17,163 | 20.6880 | 2,765,435,291 | 2017-10-31 |
| 1935 | 2017-11-28 | 572,131,432 | -184,055 | 20.6887 | 2,765,435,291 | 2017-10-31 |
| 1936 | 2017-11-27 | 572,315,487 | -285,686 | 20.6953 | 2,765,435,291 | 2017-10-31 |
| 1937 | 2017-11-24 | 572,601,173 | -271,169 | 20.7056 | 2,765,435,291 | 2017-10-31 |
| 1938 | 2017-11-23 | 572,872,342 | -209,601 | 20.7154 | 2,765,435,291 | 2017-10-31 |
| 1939 | 2017-11-22 | 573,081,943 | -50,918 | 20.7230 | 2,765,435,291 | 2017-10-31 |
| 1940 | 2017-11-21 | 573,132,861 | -64,774 | 20.7249 | 2,765,435,291 | 2017-10-31 |
| 1941 | 2017-11-20 | 573,197,635 | 814,187 | 20.7272 | 2,765,435,291 | 2017-10-31 |
| 1942 | 2017-11-17 | 572,383,448 | -203,465 | 20.6978 | 2,765,435,291 | 2017-10-31 |
| 1943 | 2017-11-16 | 572,586,913 | 433,765 | 20.7051 | 2,765,435,291 | 2017-10-31 |
| 1944 | 2017-11-15 | 572,153,148 | 786,638 | 20.6894 | 2,765,435,291 | 2017-10-31 |
| 1945 | 2017-11-14 | 571,366,510 | 402,509 | 20.6610 | 2,765,435,291 | 2017-10-31 |
| 1946 | 2017-11-13 | 570,964,001 | 74,929 | 20.6464 | 2,765,435,291 | 2017-10-31 |
| 1947 | 2017-11-10 | 570,889,072 | -561,729 | 20.6437 | 2,765,435,291 | 2017-10-31 |
| 1948 | 2017-11-09 | 571,450,801 | 166,630 | 20.6640 | 2,765,435,291 | 2017-10-31 |
| 1949 | 2017-11-08 | 571,284,171 | 1,047,984 | 20.6580 | 2,765,435,291 | 2017-10-31 |
| 1950 | 2017-11-07 | 570,236,187 | 296,440 | 20.6201 | 2,765,435,291 | 2017-10-31 |
| 1951 | 2017-11-06 | 569,939,747 | 30,309 | 20.6094 | 2,765,435,291 | 2017-10-31 |
| 1952 | 2017-11-03 | 569,909,438 | -435,093 | 20.6083 | 2,765,435,291 | 2017-10-31 |
| 1953 | 2017-11-02 | 570,344,531 | -64,298 | 20.6240 | 2,765,435,291 | 2017-10-31 |
| 1954 | 2017-11-01 | 570,408,829 | 16,293 | 20.6264 | 2,765,435,291 | 2017-10-31 |
| 1955 | 2017-10-31 | 570,392,536 | 73,632 | 20.6258 | 2,765,435,291 | 2017-10-31 |
| 1956 | 2017-10-30 | 570,318,904 | 3,493 | 20.6239 | 2,765,335,291 | 2017-10-10 |
| 1957 | 2017-10-27 | 570,315,411 | -250,216 | 20.6237 | 2,765,335,291 | 2017-10-10 |
| 1958 | 2017-10-26 | 570,565,627 | 323 | 20.6328 | 2,765,335,291 | 2017-10-10 |
| 1959 | 2017-10-25 | 570,565,304 | 165,088 | 20.6328 | 2,765,335,291 | 2017-10-10 |
| 1960 | 2017-10-24 | 570,400,216 | -64,056 | 20.6268 | 2,765,335,291 | 2017-10-10 |
| 1961 | 2017-10-23 | 570,464,272 | -246,292 | 20.6291 | 2,765,335,291 | 2017-10-10 |
| 1962 | 2017-10-20 | 570,710,564 | 9,748 | 20.6380 | 2,765,335,291 | 2017-10-10 |
| 1963 | 2017-10-19 | 570,700,816 | -661,506 | 20.6377 | 2,765,335,291 | 2017-10-10 |
| 1964 | 2017-10-18 | 571,362,322 | 18,142 | 20.6616 | 2,765,335,291 | 2017-10-10 |
| 1965 | 2017-10-17 | 571,344,180 | 465,098 | 20.6609 | 2,765,335,291 | 2017-10-10 |
| 1966 | 2017-10-16 | 570,879,082 | 161,331 | 20.6441 | 2,765,335,291 | 2017-10-10 |
| 1967 | 2017-10-13 | 570,717,751 | 7,902,839 | 20.6383 | 2,765,335,291 | 2017-10-10 |
| 1968 | 2017-10-12 | 562,814,912 | -1,242,521 | 20.3525 | 2,765,335,291 | 2017-10-10 |
| 1969 | 2017-10-11 | 564,057,433 | -80,183 | 20.3974 | 2,765,335,291 | 2017-10-10 |
| 1970 | 2017-10-10 | 564,137,616 | 11,206,602 | 20.4003 | 2,765,335,291 | 2017-10-10 |
| 1971 | 2017-10-09 | 552,931,014 | 676,431 | 20.2845 | 2,725,882,736 | 2017-09-30 |
| 1972 | 2017-10-06 | 552,254,583 | -178,653 | 20.2597 | 2,725,882,736 | 2017-09-30 |
| 1973 | 2017-10-04 | 552,433,236 | 75,170 | 20.2662 | 2,725,882,736 | 2017-09-30 |
| 1974 | 2017-10-03 | 552,358,066 | -280,983 | 20.2635 | 2,725,882,736 | 2017-09-30 |
| 1975 | 2017-09-29 | 552,639,049 | -5,944 | 20.2762 | 2,725,556,736 | 2017-09-11 |
| 1976 | 2017-09-28 | 552,644,993 | -294,715 | 20.2764 | 2,725,556,736 | 2017-09-11 |
| 1977 | 2017-09-27 | 552,939,708 | -108,231 | 20.2872 | 2,725,556,736 | 2017-09-11 |
| 1978 | 2017-09-26 | 553,047,939 | 117,607 | 20.2912 | 2,725,556,736 | 2017-09-11 |
| 1979 | 2017-09-25 | 552,930,332 | 65,844 | 20.2869 | 2,725,556,736 | 2017-09-11 |
| 1980 | 2017-09-22 | 552,864,488 | -74,769 | 20.2845 | 2,725,556,736 | 2017-09-11 |
| 1981 | 2017-09-21 | 552,939,257 | -84,319 | 20.2872 | 2,725,556,736 | 2017-09-11 |
| 1982 | 2017-09-20 | 553,023,576 | -170,926 | 20.2903 | 2,725,556,736 | 2017-09-11 |
| 1983 | 2017-09-19 | 553,194,502 | -324,217 | 20.2966 | 2,725,556,736 | 2017-09-11 |
| 1984 | 2017-09-18 | 553,518,719 | -1,035,062 | 20.3085 | 2,725,556,736 | 2017-09-11 |
| 1985 | 2017-09-15 | 554,553,781 | -1,991,542 | 20.3464 | 2,725,556,736 | 2017-09-11 |
| 1986 | 2017-09-14 | 556,545,323 | -64,072,875 | 20.4195 | 2,725,556,736 | 2017-09-11 |
| 1987 | 2017-09-13 | 620,618,198 | -7,354,615 | 22.7703 | 2,725,556,736 | 2017-09-11 |
| 1988 | 2017-09-12 | 627,972,813 | 4,802,046 | 23.0402 | 2,725,556,736 | 2017-09-11 |
| 1989 | 2017-09-11 | 623,170,767 | 246,453 | 22.8640 | 2,725,556,736 | 2017-09-11 |
| 1990 | 2017-09-08 | 622,924,314 | 31,618,880 | 22.8684 | 2,723,952,736 | 2017-08-31 |
| 1991 | 2017-09-07 | 591,305,434 | 1,007,631 | 21.7076 | 2,723,952,736 | 2017-08-31 |
| 1992 | 2017-09-06 | 590,297,803 | 37,642,638 | 21.6706 | 2,723,952,736 | 2017-08-31 |
| 1993 | 2017-09-05 | 552,655,165 | -1,063,912 | 20.2887 | 2,723,952,736 | 2017-08-31 |
| 1994 | 2017-09-04 | 553,719,077 | -33,025 | 20.3278 | 2,723,952,736 | 2017-08-31 |
| 1995 | 2017-09-01 | 553,752,102 | -223,600 | 20.3290 | 2,723,952,736 | 2017-08-31 |
| 1996 | 2017-08-31 | 553,975,702 | 146,918 | 20.3372 | 2,723,952,736 | 2017-08-31 |
| 1997 | 2017-08-30 | 553,828,784 | 725,745 | 20.3326 | 2,723,847,736 | 2017-07-31 |
| 1998 | 2017-08-29 | 553,103,039 | 1,895,932 | 20.3059 | 2,723,847,736 | 2017-07-31 |
| 1999 | 2017-08-28 | 551,207,107 | -482,853 | 20.2363 | 2,723,847,736 | 2017-07-31 |
| 2000 | 2017-08-25 | 551,689,960 | 2,051 | 20.2541 | 2,723,847,736 | 2017-07-31 |
| 2001 | 2017-08-24 | 551,687,909 | 375,348 | 20.2540 | 2,723,847,736 | 2017-07-31 |
| 2002 | 2017-08-23 | 551,312,561 | 0 | 20.2402 | 2,723,847,736 | 2017-07-31 |
| 2003 | 2017-08-22 | 551,312,561 | 962,258 | 20.2402 | 2,723,847,736 | 2017-07-31 |
| 2004 | 2017-08-21 | 550,350,303 | -367,329 | 20.2049 | 2,723,847,736 | 2017-07-31 |
| 2005 | 2017-08-18 | 550,717,632 | 16,534 | 20.2184 | 2,723,847,736 | 2017-07-31 |
| 2006 | 2017-08-17 | 550,701,098 | -237,104 | 20.2178 | 2,723,847,736 | 2017-07-31 |
| 2007 | 2017-08-16 | 550,938,202 | -537,210 | 20.2265 | 2,723,847,736 | 2017-07-31 |
| 2008 | 2017-08-15 | 551,475,412 | 1,088,193 | 20.2462 | 2,723,847,736 | 2017-07-31 |
| 2009 | 2017-08-14 | 550,387,219 | -244,937 | 20.2062 | 2,723,847,736 | 2017-07-31 |
| 2010 | 2017-08-11 | 550,632,156 | -227,206 | 20.2152 | 2,723,847,736 | 2017-07-31 |
| 2011 | 2017-08-10 | 550,859,362 | -1,523,783 | 20.2236 | 2,723,847,736 | 2017-07-31 |
| 2012 | 2017-08-09 | 552,383,145 | 1,711,272 | 20.2795 | 2,723,847,736 | 2017-07-31 |
| 2013 | 2017-08-08 | 550,671,873 | -1,191,235 | 20.2167 | 2,723,847,736 | 2017-07-31 |
| 2014 | 2017-08-07 | 551,863,108 | -237,769 | 20.2604 | 2,723,847,736 | 2017-07-31 |
| 2015 | 2017-08-04 | 552,100,877 | 923,919 | 20.2692 | 2,723,847,736 | 2017-07-31 |
| 2016 | 2017-08-03 | 551,176,958 | 735,049 | 20.2352 | 2,723,847,736 | 2017-07-31 |
| 2017 | 2017-08-02 | 550,441,909 | -73,922 | 20.2082 | 2,723,847,736 | 2017-07-31 |
| 2018 | 2017-08-01 | 550,515,831 | 6,636 | 20.2110 | 2,723,847,736 | 2017-07-31 |
| 2019 | 2017-07-31 | 550,509,195 | -44,712 | 20.2107 | 2,723,847,736 | 2017-07-31 |
| 2020 | 2017-07-28 | 550,553,907 | -271,962 | 20.2127 | 2,723,797,736 | 2017-06-30 |
| 2021 | 2017-07-27 | 550,825,869 | -147,345 | 20.2227 | 2,723,797,736 | 2017-06-30 |
| 2022 | 2017-07-26 | 550,973,214 | 194,303 | 20.2281 | 2,723,797,736 | 2017-06-30 |
| 2023 | 2017-07-25 | 550,778,911 | -208,004 | 20.2210 | 2,723,797,736 | 2017-06-30 |
| 2024 | 2017-07-24 | 550,986,915 | 407,081 | 20.2286 | 2,723,797,736 | 2017-06-30 |
| 2025 | 2017-07-21 | 550,579,834 | -196,697 | 20.2137 | 2,723,797,736 | 2017-06-30 |
| 2026 | 2017-07-20 | 550,776,531 | -130,149 | 20.2209 | 2,723,797,736 | 2017-06-30 |
| 2027 | 2017-07-19 | 550,906,680 | 20,281 | 20.2257 | 2,723,797,736 | 2017-06-30 |
| 2028 | 2017-07-18 | 550,886,399 | -26,984 | 20.2249 | 2,723,797,736 | 2017-06-30 |
| 2029 | 2017-07-17 | 550,913,383 | -6,186,639 | 20.2259 | 2,723,797,736 | 2017-06-30 |
| 2030 | 2017-07-14 | 557,100,022 | 6,110,516 | 20.4531 | 2,723,797,736 | 2017-06-30 |
| 2031 | 2017-07-13 | 550,989,506 | 70,979 | 20.2287 | 2,723,797,736 | 2017-06-30 |
| 2032 | 2017-07-12 | 550,918,527 | -56,465 | 20.2261 | 2,723,797,736 | 2017-06-30 |
| 2033 | 2017-07-11 | 550,974,992 | -44,535 | 20.2282 | 2,723,797,736 | 2017-06-30 |
| 2034 | 2017-07-10 | 551,019,527 | -121,719 | 20.2298 | 2,723,797,736 | 2017-06-30 |
| 2035 | 2017-07-07 | 551,141,246 | 4,991 | 20.2343 | 2,723,797,736 | 2017-06-30 |
| 2036 | 2017-07-06 | 551,136,255 | 97,711 | 20.2341 | 2,723,797,736 | 2017-06-30 |
| 2037 | 2017-07-05 | 551,038,544 | -521,396 | 20.2305 | 2,723,797,736 | 2017-06-30 |
| 2038 | 2017-07-04 | 551,559,940 | -614,971 | 20.2497 | 2,723,797,736 | 2017-06-30 |
| 2039 | 2017-07-03 | 552,174,911 | 1,343,858 | 20.2722 | 2,723,797,736 | 2017-06-30 |
| 2040 | 2017-06-30 | 550,831,053 | -203,943 | 20.2229 | 2,723,797,736 | 2017-06-30 |
| 2041 | 2017-06-29 | 551,034,996 | -38,312 | 20.2310 | 2,723,710,736 | 2017-05-31 |
| 2042 | 2017-06-28 | 551,073,308 | -122,152 | 20.2324 | 2,723,710,736 | 2017-05-31 |
| 2043 | 2017-06-27 | 551,195,460 | -795,811 | 20.2369 | 2,723,710,736 | 2017-05-31 |
| 2044 | 2017-06-26 | 551,991,271 | -122,632 | 20.2661 | 2,723,710,736 | 2017-05-31 |
| 2045 | 2017-06-23 | 552,113,903 | 91,213 | 20.2707 | 2,723,710,736 | 2017-05-31 |
| 2046 | 2017-06-22 | 552,022,690 | -20,192 | 20.2673 | 2,723,710,736 | 2017-05-31 |
| 2047 | 2017-06-21 | 552,042,882 | -299,005 | 20.2680 | 2,723,710,736 | 2017-05-31 |
| 2048 | 2017-06-20 | 552,341,887 | 11,455 | 20.2790 | 2,723,710,736 | 2017-05-31 |
| 2049 | 2017-06-19 | 552,330,432 | -132,847 | 20.2786 | 2,723,710,736 | 2017-05-31 |
| 2050 | 2017-06-16 | 552,463,279 | 136,802 | 20.2835 | 2,723,710,736 | 2017-05-31 |
| 2051 | 2017-06-15 | 552,326,477 | -410,196 | 20.2785 | 2,723,710,736 | 2017-05-31 |
| 2052 | 2017-06-14 | 552,736,673 | -103,741 | 20.2935 | 2,723,710,736 | 2017-05-31 |
| 2053 | 2017-06-13 | 552,840,414 | -220,060 | 20.2973 | 2,723,710,736 | 2017-05-31 |
| 2054 | 2017-06-12 | 553,060,474 | -114,889 | 20.3054 | 2,723,710,736 | 2017-05-31 |
| 2055 | 2017-06-09 | 553,175,363 | 53,095 | 20.3096 | 2,723,710,736 | 2017-05-31 |
| 2056 | 2017-06-08 | 553,122,268 | -552,798 | 20.3077 | 2,723,710,736 | 2017-05-31 |
| 2057 | 2017-06-07 | 553,675,066 | 1,876,363 | 20.3280 | 2,723,710,736 | 2017-05-31 |
| 2058 | 2017-06-06 | 551,798,703 | -2,294,778 | 20.2591 | 2,723,710,736 | 2017-05-31 |
| 2059 | 2017-06-05 | 554,093,481 | -254,854 | 20.3433 | 2,723,710,736 | 2017-05-31 |
| 2060 | 2017-06-02 | 554,348,335 | -228,249 | 20.3527 | 2,723,710,736 | 2017-05-31 |
| 2061 | 2017-06-01 | 554,576,584 | -235,005 | 20.3611 | 2,723,710,736 | 2017-05-31 |
| 2062 | 2017-05-31 | 554,811,589 | -122,074 | 20.3697 | 2,723,710,736 | 2017-05-31 |
| 2063 | 2017-05-29 | 554,933,663 | -458,318 | 20.3762 | 2,723,434,736 | 2017-04-30 |
| 2064 | 2017-05-26 | 555,391,981 | -657,605 | 20.3931 | 2,723,434,736 | 2017-04-30 |
| 2065 | 2017-05-25 | 556,049,586 | 391,085 | 20.4172 | 2,723,434,736 | 2017-04-30 |
| 2066 | 2017-05-24 | 555,658,501 | 90,859 | 20.4029 | 2,723,434,736 | 2017-04-30 |
| 2067 | 2017-05-23 | 555,567,642 | 180,181 | 20.3995 | 2,723,434,736 | 2017-04-30 |
| 2068 | 2017-05-22 | 555,387,461 | -130,791 | 20.3929 | 2,723,434,736 | 2017-04-30 |
| 2069 | 2017-05-19 | 555,518,252 | -231,796 | 20.3977 | 2,723,434,736 | 2017-04-30 |
| 2070 | 2017-05-18 | 555,750,048 | 115,506 | 20.4062 | 2,723,434,736 | 2017-04-30 |
| 2071 | 2017-05-17 | 555,634,542 | 28,331 | 20.4020 | 2,723,434,736 | 2017-04-30 |
| 2072 | 2017-05-16 | 555,606,211 | -908,717 | 20.4009 | 2,723,434,736 | 2017-04-30 |
| 2073 | 2017-05-15 | 556,514,928 | 234,402 | 20.4343 | 2,723,434,736 | 2017-04-30 |
| 2074 | 2017-05-12 | 556,280,526 | 1,413,202 | 20.4257 | 2,723,434,736 | 2017-04-30 |
| 2075 | 2017-05-11 | 554,867,324 | 19,527 | 20.3738 | 2,723,434,736 | 2017-04-30 |
| 2076 | 2017-05-10 | 554,847,797 | -587,256 | 20.3731 | 2,723,434,736 | 2017-04-30 |
| 2077 | 2017-05-09 | 555,435,053 | -617,976 | 20.3947 | 2,723,434,736 | 2017-04-30 |
| 2078 | 2017-05-08 | 556,053,029 | -26,777,732 | 20.4173 | 2,723,434,736 | 2017-04-30 |
| 2079 | 2017-05-05 | 582,830,761 | -46,779 | 21.4006 | 2,723,434,736 | 2017-04-30 |
| 2080 | 2017-05-04 | 582,877,540 | -1,238,142 | 21.4023 | 2,723,434,736 | 2017-04-30 |
| 2081 | 2017-05-02 | 584,115,682 | -1,439,705 | 21.4478 | 2,723,434,736 | 2017-04-30 |
| 2082 | 2017-04-28 | 585,555,387 | -28,455,822 | 21.5006 | 2,723,434,736 | 2017-03-31 |
| 2083 | 2017-04-27 | 614,011,209 | 1,202,053 | 22.5455 | 2,723,434,736 | 2017-03-31 |
| 2084 | 2017-04-26 | 612,809,156 | 135,035 | 22.5013 | 2,723,434,736 | 2017-03-31 |
| 2085 | 2017-04-25 | 612,674,121 | -155,169 | 22.4964 | 2,723,434,736 | 2017-03-31 |
| 2086 | 2017-04-24 | 612,829,290 | 31,727,185 | 22.5021 | 2,723,434,736 | 2017-03-31 |
| 2087 | 2017-04-21 | 581,102,105 | 58,147 | 21.3371 | 2,723,434,736 | 2017-03-31 |
| 2088 | 2017-04-20 | 581,043,958 | 15,451 | 21.3350 | 2,723,434,736 | 2017-03-31 |
| 2089 | 2017-04-19 | 581,028,507 | -260,101 | 21.3344 | 2,723,434,736 | 2017-03-31 |
| 2090 | 2017-04-18 | 581,288,608 | 203,660 | 21.3440 | 2,723,434,736 | 2017-03-31 |
| 2091 | 2017-04-13 | 581,084,948 | 29,706 | 21.3365 | 2,723,434,736 | 2017-03-31 |
| 2092 | 2017-04-12 | 581,055,242 | 32,410 | 21.3354 | 2,723,434,736 | 2017-03-31 |
| 2093 | 2017-04-11 | 581,022,832 | -220,818 | 21.3342 | 2,723,434,736 | 2017-03-31 |
| 2094 | 2017-04-10 | 581,243,650 | 52,981 | 21.3423 | 2,723,434,736 | 2017-03-31 |
| 2095 | 2017-04-07 | 581,190,669 | 126,895 | 21.3404 | 2,723,434,736 | 2017-03-31 |
| 2096 | 2017-04-06 | 581,063,774 | -3,718,134 | 21.3357 | 2,723,434,736 | 2017-03-31 |
| 2097 | 2017-04-05 | 584,781,908 | -439,383 | 21.4722 | 2,723,434,736 | 2017-03-31 |
| 2098 | 2017-04-03 | 585,221,291 | 28,868,664 | 21.4884 | 2,723,434,736 | 2017-03-31 |
| 2099 | 2017-03-31 | 556,352,627 | -4,338,819 | 20.4283 | 2,723,434,736 | 2017-03-31 |
| 2100 | 2017-03-30 | 560,691,446 | 5,527,002 | 20.5877 | 2,723,434,736 | 2017-03-30 |
| 2101 | 2017-03-29 | 555,164,444 | -318,214 | 20.5381 | 2,703,092,329 | 2017-03-02 |
| 2102 | 2017-03-28 | 555,482,658 | 124,807 | 20.5499 | 2,703,092,329 | 2017-03-02 |
| 2103 | 2017-03-27 | 555,357,851 | 1,030,065 | 20.5453 | 2,703,092,329 | 2017-03-02 |
| 2104 | 2017-03-24 | 554,327,786 | 256,975 | 20.5072 | 2,703,092,329 | 2017-03-02 |
| 2105 | 2017-03-23 | 554,070,811 | -215,180 | 20.4977 | 2,703,092,329 | 2017-03-02 |
| 2106 | 2017-03-22 | 554,285,991 | 139,460 | 20.5056 | 2,703,092,329 | 2017-03-02 |
| 2107 | 2017-03-21 | 554,146,531 | 403,272 | 20.5005 | 2,703,092,329 | 2017-03-02 |
| 2108 | 2017-03-20 | 553,743,259 | 23,224 | 20.4855 | 2,703,092,329 | 2017-03-02 |
| 2109 | 2017-03-17 | 553,720,035 | 135,071 | 20.4847 | 2,703,092,329 | 2017-03-02 |
| 2110 | 2017-03-16 | 553,584,964 | -212,986 | 20.4797 | 2,703,092,329 | 2017-03-02 |
| 2111 | 2017-03-15 | 553,797,950 | -3,411,777 | 20.4876 | 2,703,092,329 | 2017-03-02 |
| 2112 | 2017-03-14 | 557,209,727 | -276,603 | 20.6138 | 2,703,092,329 | 2017-03-02 |
| 2113 | 2017-03-13 | 557,486,330 | -834,265 | 20.6240 | 2,703,092,329 | 2017-03-02 |
| 2114 | 2017-03-10 | 558,320,595 | 3,450,318 | 20.6549 | 2,703,092,329 | 2017-03-02 |
| 2115 | 2017-03-09 | 554,870,277 | -370,936 | 20.5272 | 2,703,092,329 | 2017-03-02 |
| 2116 | 2017-03-08 | 555,241,213 | -18,944,588 | 20.5410 | 2,703,092,329 | 2017-03-02 |
| 2117 | 2017-03-07 | 574,185,801 | -37,387,404 | 21.2418 | 2,703,092,329 | 2017-03-02 |
| 2118 | 2017-03-06 | 611,573,205 | -33,981,692 | 22.6249 | 2,703,092,329 | 2017-03-02 |
| 2119 | 2017-03-03 | 645,554,897 | 12,896,071 | 23.8821 | 2,703,092,329 | 2017-03-02 |
| 2120 | 2017-03-02 | 632,658,826 | 23,428,108 | 23.4050 | 2,703,092,329 | 2017-03-02 |
| 2121 | 2017-03-01 | 609,230,718 | 19,037,030 | 22.5412 | 2,702,741,329 | 2017-02-28 |
| 2122 | 2017-02-28 | 590,193,688 | -342,137 | 21.8369 | 2,702,741,329 | 2017-02-28 |
| 2123 | 2017-02-27 | 590,535,825 | 29,136,757 | 21.8495 | 2,702,741,329 | 2017-01-31 |
| 2124 | 2017-02-24 | 561,399,068 | -1,131,102 | 20.7715 | 2,702,741,329 | 2017-01-31 |
| 2125 | 2017-02-23 | 562,530,170 | -459,997 | 20.8133 | 2,702,741,329 | 2017-01-31 |
| 2126 | 2017-02-22 | 562,990,167 | -1,923,422 | 20.8303 | 2,702,741,329 | 2017-01-31 |
| 2127 | 2017-02-21 | 564,913,589 | -235,302 | 20.9015 | 2,702,741,329 | 2017-01-31 |
| 2128 | 2017-02-20 | 565,148,891 | 3,361,977 | 20.9102 | 2,702,741,329 | 2017-01-31 |
| 2129 | 2017-02-17 | 561,786,914 | -2,391,680 | 20.7858 | 2,702,741,329 | 2017-01-31 |
| 2130 | 2017-02-16 | 564,178,594 | -116,558 | 20.8743 | 2,702,741,329 | 2017-01-31 |
| 2131 | 2017-02-15 | 564,295,152 | -18,168,260 | 20.8786 | 2,702,741,329 | 2017-01-31 |
| 2132 | 2017-02-14 | 582,463,412 | -2,294,798 | 21.5508 | 2,702,741,329 | 2017-01-31 |
| 2133 | 2017-02-13 | 584,758,210 | -1,929,146 | 21.6357 | 2,702,741,329 | 2017-01-31 |
| 2134 | 2017-02-10 | 586,687,356 | 2,233,939 | 21.7071 | 2,702,741,329 | 2017-01-31 |
| 2135 | 2017-02-09 | 584,453,417 | -422,624 | 21.6245 | 2,702,741,329 | 2017-01-31 |
| 2136 | 2017-02-08 | 584,876,041 | 1,259,126 | 21.6401 | 2,702,741,329 | 2017-01-31 |
| 2137 | 2017-02-07 | 583,616,915 | 1,411,439 | 21.5935 | 2,702,741,329 | 2017-01-31 |
| 2138 | 2017-02-06 | 582,205,476 | -2,270,957 | 21.5413 | 2,702,741,329 | 2017-01-31 |
| 2139 | 2017-02-03 | 584,476,433 | -307,604 | 21.6253 | 2,702,741,329 | 2017-01-31 |
| 2140 | 2017-02-02 | 584,784,037 | -408,543 | 21.6367 | 2,702,741,329 | 2017-01-31 |
| 2141 | 2017-02-01 | 585,192,580 | -217,659 | 21.6518 | 2,702,741,329 | 2017-01-31 |
| 2142 | 2017-01-27 | 585,410,239 | 3,900 | 21.6599 | 2,702,741,329 | 2016-12-31 |
| 2143 | 2017-01-26 | 585,406,339 | -759,483 | 21.6597 | 2,702,741,329 | 2016-12-31 |
| 2144 | 2017-01-25 | 586,165,822 | -357,412 | 21.6878 | 2,702,741,329 | 2016-12-31 |
| 2145 | 2017-01-24 | 586,523,234 | -182,236 | 21.7010 | 2,702,741,329 | 2016-12-31 |
| 2146 | 2017-01-23 | 586,705,470 | 34,055 | 21.7078 | 2,702,741,329 | 2016-12-31 |
| 2147 | 2017-01-20 | 586,671,415 | -310,647 | 21.7065 | 2,702,741,329 | 2016-12-31 |
| 2148 | 2017-01-19 | 586,982,062 | 2,109,363 | 21.7180 | 2,702,741,329 | 2016-12-31 |
| 2149 | 2017-01-18 | 584,872,699 | -26,688 | 21.6400 | 2,702,741,329 | 2016-12-31 |
| 2150 | 2017-01-17 | 584,899,387 | -556,228 | 21.6410 | 2,702,741,329 | 2016-12-31 |
| 2151 | 2017-01-16 | 585,455,615 | 498,638 | 21.6615 | 2,702,741,329 | 2016-12-31 |
| 2152 | 2017-01-13 | 584,956,977 | -458,015 | 21.6431 | 2,702,741,329 | 2016-12-31 |
| 2153 | 2017-01-12 | 585,414,992 | -85,070 | 21.6600 | 2,702,741,329 | 2016-12-31 |
| 2154 | 2017-01-11 | 585,500,062 | -561,261 | 21.6632 | 2,702,741,329 | 2016-12-31 |
| 2155 | 2017-01-10 | 586,061,323 | 435,223 | 21.6840 | 2,702,741,329 | 2016-12-31 |
| 2156 | 2017-01-09 | 585,626,100 | 92,956 | 21.6679 | 2,702,741,329 | 2016-12-31 |
| 2157 | 2017-01-06 | 585,533,144 | -172,186 | 21.6644 | 2,702,741,329 | 2016-12-31 |
| 2158 | 2017-01-05 | 585,705,330 | 193,388 | 21.6708 | 2,702,741,329 | 2016-12-31 |
| 2159 | 2017-01-04 | 585,511,942 | -1,172,930 | 21.6636 | 2,702,741,329 | 2016-12-31 |
| 2160 | 2017-01-03 | 586,684,872 | 244,243 | 21.7070 | 2,702,741,329 | 2016-12-31 |
| 2161 | 2016-12-30 | 586,440,629 | 113,478 | 21.6980 | 2,702,741,329 | 2016-11-30 |
| 2162 | 2016-12-29 | 586,327,151 | 691,147 | 21.6938 | 2,702,741,329 | 2016-11-30 |
| 2163 | 2016-12-28 | 585,636,004 | -737,486 | 21.6682 | 2,702,741,329 | 2016-11-30 |
| 2164 | 2016-12-23 | 586,373,490 | 172,033 | 21.6955 | 2,702,741,329 | 2016-11-30 |
| 2165 | 2016-12-22 | 586,201,457 | 548,340 | 21.6891 | 2,702,741,329 | 2016-11-30 |
| 2166 | 2016-12-21 | 585,653,117 | -90,185 | 21.6689 | 2,702,741,329 | 2016-11-30 |
| 2167 | 2016-12-20 | 585,743,302 | -606,332 | 21.6722 | 2,702,741,329 | 2016-11-30 |
| 2168 | 2016-12-19 | 586,349,634 | 1,188,957 | 21.6946 | 2,702,741,329 | 2016-11-30 |
| 2169 | 2016-12-16 | 585,160,677 | 1,336,851 | 21.6506 | 2,702,741,329 | 2016-11-30 |
| 2170 | 2016-12-15 | 583,823,826 | 741,597 | 21.6012 | 2,702,741,329 | 2016-11-30 |
| 2171 | 2016-12-14 | 583,082,229 | -187,724 | 21.5737 | 2,702,741,329 | 2016-11-30 |
| 2172 | 2016-12-13 | 583,269,953 | -134,840 | 21.5807 | 2,702,741,329 | 2016-11-30 |
| 2173 | 2016-12-12 | 583,404,793 | -189,374 | 21.5857 | 2,702,741,329 | 2016-11-30 |
| 2174 | 2016-12-09 | 583,594,167 | -9,623 | 21.5927 | 2,702,741,329 | 2016-11-30 |
| 2175 | 2016-12-08 | 583,603,790 | -74,014 | 21.5930 | 2,702,741,329 | 2016-11-30 |
| 2176 | 2016-12-07 | 583,677,804 | -878,299 | 21.5958 | 2,702,741,329 | 2016-11-30 |
| 2177 | 2016-12-06 | 584,556,103 | -162,196 | 21.6283 | 2,702,741,329 | 2016-11-30 |
| 2178 | 2016-12-05 | 584,718,299 | 111,195 | 21.6343 | 2,702,741,329 | 2016-11-30 |
| 2179 | 2016-12-02 | 584,607,104 | 380,617 | 21.6302 | 2,702,741,329 | 2016-11-30 |
| 2180 | 2016-12-01 | 584,226,487 | -479,823 | 21.6161 | 2,702,741,329 | 2016-11-30 |
| 2181 | 2016-11-30 | 584,706,310 | -295,381 | 21.6338 | 2,702,741,329 | 2016-11-30 |
| 2182 | 2016-11-29 | 585,001,691 | -620,506 | 21.6448 | 2,702,741,329 | 2016-10-31 |
| 2183 | 2016-11-28 | 585,622,197 | -177,512 | 21.6677 | 2,702,741,329 | 2016-10-31 |
| 2184 | 2016-11-25 | 585,799,709 | -779,376 | 21.6743 | 2,702,741,329 | 2016-10-31 |
| 2185 | 2016-11-24 | 586,579,085 | -416,888 | 21.7031 | 2,702,741,329 | 2016-10-31 |
| 2186 | 2016-11-23 | 586,995,973 | 263,922 | 21.7185 | 2,702,741,329 | 2016-10-31 |
| 2187 | 2016-11-22 | 586,732,051 | -800,524 | 21.7088 | 2,702,741,329 | 2016-10-31 |
| 2188 | 2016-11-21 | 587,532,575 | -597,353 | 21.7384 | 2,702,741,329 | 2016-10-31 |
| 2189 | 2016-11-18 | 588,129,928 | -418,179 | 21.7605 | 2,702,741,329 | 2016-10-31 |
| 2190 | 2016-11-17 | 588,548,107 | 405,475 | 21.7760 | 2,702,741,329 | 2016-10-31 |
| 2191 | 2016-11-16 | 588,142,632 | -153,703 | 21.7610 | 2,702,741,329 | 2016-10-31 |
| 2192 | 2016-11-15 | 588,296,335 | -669,112 | 21.7667 | 2,702,741,329 | 2016-10-31 |
| 2193 | 2016-11-14 | 588,965,447 | 1,213,021 | 21.7914 | 2,702,741,329 | 2016-10-31 |
| 2194 | 2016-11-11 | 587,752,426 | 604,984 | 21.7465 | 2,702,741,329 | 2016-10-31 |
| 2195 | 2016-11-10 | 587,147,442 | 639,594 | 21.7241 | 2,702,741,329 | 2016-10-31 |
| 2196 | 2016-11-09 | 586,507,848 | 184,217 | 21.7005 | 2,702,741,329 | 2016-10-31 |
| 2197 | 2016-11-08 | 586,323,631 | 127,246 | 21.6937 | 2,702,741,329 | 2016-10-31 |
| 2198 | 2016-11-07 | 586,196,385 | 25,639 | 21.6890 | 2,702,741,329 | 2016-10-31 |
| 2199 | 2016-11-04 | 586,170,746 | -321,271 | 21.6880 | 2,702,741,329 | 2016-10-31 |
| 2200 | 2016-11-03 | 586,492,017 | 109,621 | 21.6999 | 2,702,741,329 | 2016-10-31 |
| 2201 | 2016-11-02 | 586,382,396 | -290,170 | 21.6958 | 2,702,741,329 | 2016-10-31 |
| 2202 | 2016-11-01 | 586,672,566 | -186,353 | 21.7066 | 2,702,741,329 | 2016-10-31 |
| 2203 | 2016-10-31 | 586,858,919 | 1,009,605 | 21.7135 | 2,702,741,329 | 2016-10-31 |
| 2204 | 2016-10-28 | 585,849,314 | -116,597 | 21.6761 | 2,702,741,329 | 2016-09-30 |
| 2205 | 2016-10-27 | 585,965,911 | -1,161,663 | 21.6804 | 2,702,741,329 | 2016-09-30 |
| 2206 | 2016-10-26 | 587,127,574 | -151,629 | 21.7234 | 2,702,741,329 | 2016-09-30 |
| 2207 | 2016-10-25 | 587,279,203 | -900,048 | 21.7290 | 2,702,741,329 | 2016-09-30 |
| 2208 | 2016-10-24 | 588,179,251 | 839,125 | 21.7623 | 2,702,741,329 | 2016-09-30 |
| 2209 | 2016-10-21 | 587,340,126 | 0 | 21.7313 | 2,702,741,329 | 2016-09-30 |
| 2210 | 2016-10-20 | 587,340,126 | -1,562,605 | 21.7313 | 2,702,741,329 | 2016-09-30 |
| 2211 | 2016-10-19 | 588,902,731 | 298,307 | 21.7891 | 2,702,741,329 | 2016-09-30 |
| 2212 | 2016-10-18 | 588,604,424 | 261,086 | 21.7781 | 2,702,741,329 | 2016-09-30 |
| 2213 | 2016-10-17 | 588,343,338 | -481,253 | 21.7684 | 2,702,741,329 | 2016-09-30 |
| 2214 | 2016-10-14 | 588,824,591 | -1,385,783 | 21.7862 | 2,702,741,329 | 2016-09-30 |
| 2215 | 2016-10-13 | 590,210,374 | -1,123,354 | 21.8375 | 2,702,741,329 | 2016-09-30 |
| 2216 | 2016-10-12 | 591,333,728 | -1,088,227 | 21.8790 | 2,702,741,329 | 2016-09-30 |
| 2217 | 2016-10-11 | 592,421,955 | -2,035,624 | 21.9193 | 2,702,741,329 | 2016-09-30 |
| 2218 | 2016-10-07 | 594,457,579 | -1,044,132 | 21.9946 | 2,702,741,329 | 2016-09-30 |
| 2219 | 2016-10-06 | 595,501,711 | 1,296,537 | 22.0332 | 2,702,741,329 | 2016-09-30 |
| 2220 | 2016-10-05 | 594,205,174 | -102,034 | 21.9853 | 2,702,741,329 | 2016-09-30 |
| 2221 | 2016-10-04 | 594,307,208 | 29,387 | 21.9891 | 2,702,741,329 | 2016-09-30 |
| 2222 | 2016-10-03 | 594,277,821 | -278,934 | 21.9880 | 2,702,741,329 | 2016-09-30 |
| 2223 | 2016-09-30 | 594,556,755 | 5,247,863 | 21.9983 | 2,702,741,329 | 2016-09-30 |
| 2224 | 2016-09-29 | 589,308,892 | -3,337,096 | 21.9603 | 2,683,518,633 | 2016-09-05 |
| 2225 | 2016-09-28 | 592,645,988 | -252,780 | 22.0847 | 2,683,518,633 | 2016-09-05 |
| 2226 | 2016-09-27 | 592,898,768 | 832,796 | 22.0941 | 2,683,518,633 | 2016-09-05 |
| 2227 | 2016-09-26 | 592,065,972 | -121,685 | 22.0630 | 2,683,518,633 | 2016-09-05 |
| 2228 | 2016-09-23 | 592,187,657 | -1,505,775 | 22.0676 | 2,683,518,633 | 2016-09-05 |
| 2229 | 2016-09-22 | 593,693,432 | -3,416,350 | 22.1237 | 2,683,518,633 | 2016-09-05 |
| 2230 | 2016-09-21 | 597,109,782 | -3,256,064 | 22.2510 | 2,683,518,633 | 2016-09-05 |
| 2231 | 2016-09-20 | 600,365,846 | -3,606,792 | 22.3723 | 2,683,518,633 | 2016-09-05 |
| 2232 | 2016-09-19 | 603,972,638 | 5,385,319 | 22.5067 | 2,683,518,633 | 2016-09-05 |
| 2233 | 2016-09-15 | 598,587,319 | -244,198 | 22.3061 | 2,683,518,633 | 2016-09-05 |
| 2234 | 2016-09-14 | 598,831,517 | 144,677 | 22.3152 | 2,683,518,633 | 2016-09-05 |
| 2235 | 2016-09-13 | 598,686,840 | 291,569 | 22.3098 | 2,683,518,633 | 2016-09-05 |
| 2236 | 2016-09-12 | 598,395,271 | -764,777 | 22.2989 | 2,683,518,633 | 2016-09-05 |
| 2237 | 2016-09-09 | 599,160,048 | -1,877,165 | 22.3274 | 2,683,518,633 | 2016-09-05 |
| 2238 | 2016-09-08 | 601,037,213 | -46,634,864 | 22.3974 | 2,683,518,633 | 2016-09-05 |
| 2239 | 2016-09-07 | 647,672,077 | -8,146,498 | 24.1352 | 2,683,518,633 | 2016-09-05 |
| 2240 | 2016-09-06 | 655,818,575 | 20,635,740 | 24.4388 | 2,683,518,633 | 2016-09-05 |
| 2241 | 2016-09-05 | 635,182,835 | 626,708 | 23.6698 | 2,683,518,633 | 2016-09-05 |
| 2242 | 2016-09-02 | 634,556,127 | 2,529,469 | 23.6496 | 2,683,153,633 | 2016-08-31 |
| 2243 | 2016-09-01 | 632,026,658 | 659,530 | 23.5554 | 2,683,153,633 | 2016-08-31 |
| 2244 | 2016-08-31 | 631,367,128 | 29,738,100 | 23.5308 | 2,683,153,633 | 2016-08-31 |
| 2245 | 2016-08-30 | 601,629,028 | -217,416 | 22.4225 | 2,683,153,633 | 2016-07-31 |
| 2246 | 2016-08-29 | 601,846,444 | -518,428 | 22.4306 | 2,683,153,633 | 2016-07-31 |
| 2247 | 2016-08-26 | 602,364,872 | -482,737 | 22.4499 | 2,683,153,633 | 2016-07-31 |
| 2248 | 2016-08-25 | 602,847,609 | -199,669 | 22.4679 | 2,683,153,633 | 2016-07-31 |
| 2249 | 2016-08-24 | 603,047,278 | 1,125,392 | 22.4753 | 2,683,153,633 | 2016-07-31 |
| 2250 | 2016-08-23 | 601,921,886 | 848,774 | 22.4334 | 2,683,153,633 | 2016-07-31 |
| 2251 | 2016-08-22 | 601,073,112 | -133,673 | 22.4017 | 2,683,153,633 | 2016-07-31 |
| 2252 | 2016-08-19 | 601,206,785 | -1,511,174 | 22.4067 | 2,683,153,633 | 2016-07-31 |
| 2253 | 2016-08-18 | 602,717,959 | 219,063 | 22.4630 | 2,683,153,633 | 2016-07-31 |
| 2254 | 2016-08-17 | 602,498,896 | -2,656,091 | 22.4549 | 2,683,153,633 | 2016-07-31 |
| 2255 | 2016-08-16 | 605,154,987 | -2,343,868 | 22.5539 | 2,683,153,633 | 2016-07-31 |
| 2256 | 2016-08-15 | 607,498,855 | -2,462,009 | 22.6412 | 2,683,153,633 | 2016-07-31 |
| 2257 | 2016-08-12 | 609,960,864 | -341,036 | 22.7330 | 2,683,153,633 | 2016-07-31 |
| 2258 | 2016-08-11 | 610,301,900 | 230,795 | 22.7457 | 2,683,153,633 | 2016-07-31 |
| 2259 | 2016-08-10 | 610,071,105 | -1,566,500 | 22.7371 | 2,683,153,633 | 2016-07-31 |
| 2260 | 2016-08-09 | 611,637,605 | 476,166 | 22.7955 | 2,683,153,633 | 2016-07-31 |
| 2261 | 2016-08-08 | 611,161,439 | -2,022,961 | 22.7777 | 2,683,153,633 | 2016-07-31 |
| 2262 | 2016-08-05 | 613,184,400 | -621,359 | 22.8531 | 2,683,153,633 | 2016-07-31 |
| 2263 | 2016-08-04 | 613,805,759 | -964,258 | 22.8763 | 2,683,153,633 | 2016-07-31 |
| 2264 | 2016-08-03 | 614,770,017 | -537,634 | 22.9122 | 2,683,153,633 | 2016-07-31 |
| 2265 | 2016-08-02 | 615,307,651 | 0 | 22.9323 | 2,683,153,633 | 2016-07-31 |
| 2266 | 2016-08-01 | 615,307,651 | 7,708,386 | 22.9323 | 2,683,153,633 | 2016-07-31 |
| 2267 | 2016-07-29 | 607,599,265 | -1,041,793 | 22.6450 | 2,683,153,633 | 2016-06-30 |
| 2268 | 2016-07-28 | 608,641,058 | -3,534,908 | 22.6838 | 2,683,153,633 | 2016-06-30 |
| 2269 | 2016-07-27 | 612,175,966 | -198,921 | 22.8155 | 2,683,153,633 | 2016-06-30 |
| 2270 | 2016-07-26 | 612,374,887 | -5,998,188 | 22.8230 | 2,683,153,633 | 2016-06-30 |
| 2271 | 2016-07-25 | 618,373,075 | 106,456 | 23.0465 | 2,683,153,633 | 2016-06-30 |
| 2272 | 2016-07-22 | 618,266,619 | 1,574,925 | 23.0425 | 2,683,153,633 | 2016-06-30 |
| 2273 | 2016-07-21 | 616,691,694 | 1,737,380 | 22.9838 | 2,683,153,633 | 2016-06-30 |
| 2274 | 2016-07-20 | 614,954,314 | 3,458,695 | 22.9191 | 2,683,153,633 | 2016-06-30 |
| 2275 | 2016-07-19 | 611,495,619 | -214,353 | 22.7902 | 2,683,153,633 | 2016-06-30 |
| 2276 | 2016-07-18 | 611,709,972 | -16,605 | 22.7982 | 2,683,153,633 | 2016-06-30 |
| 2277 | 2016-07-15 | 611,726,577 | -744,449 | 22.7988 | 2,683,153,633 | 2016-06-30 |
| 2278 | 2016-07-14 | 612,471,026 | -653,162 | 22.8265 | 2,683,153,633 | 2016-06-30 |
| 2279 | 2016-07-13 | 613,124,188 | 52,053 | 22.8509 | 2,683,153,633 | 2016-06-30 |
| 2280 | 2016-07-12 | 613,072,135 | 1,617,631 | 22.8489 | 2,683,153,633 | 2016-06-30 |
| 2281 | 2016-07-11 | 611,454,504 | 343,499 | 22.7887 | 2,683,153,633 | 2016-06-30 |
| 2282 | 2016-07-08 | 611,111,005 | -888,847 | 22.7758 | 2,683,153,633 | 2016-06-30 |
| 2283 | 2016-07-07 | 611,999,852 | 661,173 | 22.8090 | 2,683,153,633 | 2016-06-30 |
| 2284 | 2016-07-06 | 611,338,679 | -738,688 | 22.7843 | 2,683,153,633 | 2016-06-30 |
| 2285 | 2016-07-05 | 612,077,367 | -30,629,415 | 22.8119 | 2,683,153,633 | 2016-06-30 |
| 2286 | 2016-07-04 | 642,706,782 | -137,371 | 23.9534 | 2,683,153,633 | 2016-06-30 |
| 2287 | 2016-06-30 | 642,844,153 | 297,538 | 23.9585 | 2,683,153,633 | 2016-06-30 |
| 2288 | 2016-06-29 | 642,546,615 | 330,924 | 23.9474 | 2,683,153,633 | 2016-05-31 |
| 2289 | 2016-06-28 | 642,215,691 | 1,053,155 | 23.9351 | 2,683,153,633 | 2016-05-31 |
| 2290 | 2016-06-27 | 641,162,536 | -170,801 | 23.8959 | 2,683,153,633 | 2016-05-31 |
| 2291 | 2016-06-24 | 641,333,337 | -726,081 | 23.9022 | 2,683,153,633 | 2016-05-31 |
| 2292 | 2016-06-23 | 642,059,418 | -761,566 | 23.9293 | 2,683,153,633 | 2016-05-31 |
| 2293 | 2016-06-22 | 642,820,984 | 273,998 | 23.9577 | 2,683,153,633 | 2016-05-31 |
| 2294 | 2016-06-21 | 642,546,986 | -367,404 | 23.9475 | 2,683,153,633 | 2016-05-31 |
| 2295 | 2016-06-20 | 642,914,390 | -1,054,992 | 23.9611 | 2,683,153,633 | 2016-05-31 |
| 2296 | 2016-06-17 | 643,969,382 | -703,115 | 24.0005 | 2,683,153,633 | 2016-05-31 |
| 2297 | 2016-06-16 | 644,672,497 | 405,402 | 24.0267 | 2,683,153,633 | 2016-05-31 |
| 2298 | 2016-06-15 | 644,267,095 | -801,141 | 24.0116 | 2,683,153,633 | 2016-05-31 |
| 2299 | 2016-06-14 | 645,068,236 | 525,482 | 24.0414 | 2,683,153,633 | 2016-05-31 |
| 2300 | 2016-06-13 | 644,542,754 | 1,528,008 | 24.0218 | 2,683,153,633 | 2016-05-31 |
| 2301 | 2016-06-10 | 643,014,746 | -254,635 | 23.9649 | 2,683,153,633 | 2016-05-31 |
| 2302 | 2016-06-08 | 643,269,381 | 190,288 | 23.9744 | 2,683,153,633 | 2016-05-31 |
| 2303 | 2016-06-07 | 643,079,093 | -1,599,234 | 23.9673 | 2,683,153,633 | 2016-05-31 |
| 2304 | 2016-06-06 | 644,678,327 | -178,983 | 24.0269 | 2,683,153,633 | 2016-05-31 |
| 2305 | 2016-06-03 | 644,857,310 | 203,815 | 24.0336 | 2,683,153,633 | 2016-05-31 |
| 2306 | 2016-06-02 | 644,653,495 | 783,659 | 24.0260 | 2,683,153,633 | 2016-05-31 |
| 2307 | 2016-06-01 | 643,869,836 | 1,481,398 | 23.9968 | 2,683,153,633 | 2016-05-31 |
| 2308 | 2016-05-31 | 642,388,438 | 64,040,651 | 23.9415 | 2,683,153,633 | 2016-05-31 |
| 2309 | 2016-05-30 | 578,347,787 | -62,931,195 | 21.5548 | 2,683,153,633 | 2016-04-30 |
| 2310 | 2016-05-27 | 641,278,982 | -1,438,463 | 23.9002 | 2,683,153,633 | 2016-04-30 |
| 2311 | 2016-05-26 | 642,717,445 | -4,331,512 | 23.9538 | 2,683,153,633 | 2016-04-30 |
| 2312 | 2016-05-25 | 647,048,957 | 275,170 | 24.1152 | 2,683,153,633 | 2016-04-30 |
| 2313 | 2016-05-24 | 646,773,787 | -826,950 | 24.1050 | 2,683,153,633 | 2016-04-30 |
| 2314 | 2016-05-23 | 647,600,737 | 1,790,370 | 24.1358 | 2,683,153,633 | 2016-04-30 |
| 2315 | 2016-05-20 | 645,810,367 | 1,143,155 | 24.0691 | 2,683,153,633 | 2016-04-30 |
| 2316 | 2016-05-19 | 644,667,212 | 295,575 | 24.0265 | 2,683,153,633 | 2016-04-30 |
| 2317 | 2016-05-18 | 644,371,637 | -79,823 | 24.0155 | 2,683,153,633 | 2016-04-30 |
| 2318 | 2016-05-17 | 644,451,460 | 1,774,129 | 24.0184 | 2,683,153,633 | 2016-04-30 |
| 2319 | 2016-05-16 | 642,677,331 | 722,527 | 23.9523 | 2,683,153,633 | 2016-04-30 |
| 2320 | 2016-05-13 | 641,954,804 | 758,005 | 23.9254 | 2,683,153,633 | 2016-04-30 |
| 2321 | 2016-05-12 | 641,196,799 | 396,503 | 23.8971 | 2,683,153,633 | 2016-04-30 |
| 2322 | 2016-05-11 | 640,800,296 | 550,675 | 23.8824 | 2,683,153,633 | 2016-04-30 |
| 2323 | 2016-05-10 | 640,249,621 | -273,958 | 23.8618 | 2,683,153,633 | 2016-04-30 |
| 2324 | 2016-05-09 | 640,523,579 | -244,056 | 23.8720 | 2,683,153,633 | 2016-04-30 |
| 2325 | 2016-05-06 | 640,767,635 | 1,961,341 | 23.8811 | 2,683,153,633 | 2016-04-30 |
| 2326 | 2016-05-05 | 638,806,294 | 230 | 23.8080 | 2,683,153,633 | 2016-04-30 |
| 2327 | 2016-05-04 | 638,806,064 | 2,163,886 | 23.8080 | 2,683,153,633 | 2016-04-30 |
| 2328 | 2016-05-03 | 636,642,178 | -791,047 | 23.7274 | 2,683,153,633 | 2016-04-30 |
| 2329 | 2016-04-29 | 637,433,225 | -492,832 | 23.7569 | 2,683,153,633 | 2016-03-31 |
| 2330 | 2016-04-28 | 637,926,057 | -116,633 | 23.7752 | 2,683,153,633 | 2016-03-31 |
| 2331 | 2016-04-27 | 638,042,690 | -366,140 | 23.7796 | 2,683,153,633 | 2016-03-31 |
| 2332 | 2016-04-26 | 638,408,830 | -407,694 | 23.7932 | 2,683,153,633 | 2016-03-31 |
| 2333 | 2016-04-25 | 638,816,524 | -229,086 | 23.8084 | 2,683,153,633 | 2016-03-31 |
| 2334 | 2016-04-22 | 639,045,610 | 249,741 | 23.8170 | 2,683,153,633 | 2016-03-31 |
| 2335 | 2016-04-21 | 638,795,869 | -1,150,593 | 23.8077 | 2,683,153,633 | 2016-03-31 |
| 2336 | 2016-04-20 | 639,946,462 | -1,185,465 | 23.8505 | 2,683,153,633 | 2016-03-31 |
| 2337 | 2016-04-19 | 641,131,927 | -9,227,047 | 23.8947 | 2,683,153,633 | 2016-03-31 |
| 2338 | 2016-04-18 | 650,358,974 | -457,672 | 24.2386 | 2,683,153,633 | 2016-03-31 |
| 2339 | 2016-04-15 | 650,816,646 | -748,322 | 24.2557 | 2,683,153,633 | 2016-03-31 |
| 2340 | 2016-04-14 | 651,564,968 | -594,833 | 24.2836 | 2,683,153,633 | 2016-03-31 |
| 2341 | 2016-04-13 | 652,159,801 | 1,337,095 | 24.3057 | 2,683,153,633 | 2016-03-31 |
| 2342 | 2016-04-12 | 650,822,706 | 624,612 | 24.2559 | 2,683,153,633 | 2016-03-31 |
| 2343 | 2016-04-11 | 650,198,094 | -430,932 | 24.2326 | 2,683,153,633 | 2016-03-31 |
| 2344 | 2016-04-08 | 650,629,026 | -17,230 | 24.2487 | 2,683,153,633 | 2016-03-31 |
| 2345 | 2016-04-07 | 650,646,256 | -2,596,884 | 24.2493 | 2,683,153,633 | 2016-03-31 |
| 2346 | 2016-04-06 | 653,243,140 | 1,991,456 | 24.3461 | 2,683,153,633 | 2016-03-31 |
| 2347 | 2016-04-05 | 651,251,684 | 5,245,591 | 24.2719 | 2,683,153,633 | 2016-03-31 |
| 2348 | 2016-04-01 | 646,006,093 | -8,891,531 | 24.0764 | 2,683,153,633 | 2016-03-31 |
| 2349 | 2016-03-31 | 654,897,624 | 11,415,279 | 24.4078 | 2,683,153,633 | 2016-03-31 |
| 2350 | 2016-03-30 | 643,482,345 | 1,782,727 | 24.3658 | 2,640,928,316 | 2016-02-29 |
| 2351 | 2016-03-29 | 641,699,618 | -653,271 | 24.2983 | 2,640,928,316 | 2016-02-29 |
| 2352 | 2016-03-24 | 642,352,889 | -186,934 | 24.3230 | 2,640,928,316 | 2016-02-29 |
| 2353 | 2016-03-23 | 642,539,823 | 1,431,389 | 24.3301 | 2,640,928,316 | 2016-02-29 |
| 2354 | 2016-03-22 | 641,108,434 | 161,100 | 24.2759 | 2,640,928,316 | 2016-02-29 |
| 2355 | 2016-03-21 | 640,947,334 | -396,864 | 24.2698 | 2,640,928,316 | 2016-02-29 |
| 2356 | 2016-03-18 | 641,344,198 | -202,588 | 24.2848 | 2,640,928,316 | 2016-02-29 |
| 2357 | 2016-03-17 | 641,546,786 | 367,269 | 24.2925 | 2,640,928,316 | 2016-02-29 |
| 2358 | 2016-03-16 | 641,179,517 | -362,828 | 24.2786 | 2,640,928,316 | 2016-02-29 |
| 2359 | 2016-03-15 | 641,542,345 | 243,198 | 24.2923 | 2,640,928,316 | 2016-02-29 |
| 2360 | 2016-03-14 | 641,299,147 | -318,587 | 24.2831 | 2,640,928,316 | 2016-02-29 |
| 2361 | 2016-03-11 | 641,617,734 | -697,369 | 24.2952 | 2,640,928,316 | 2016-02-29 |
| 2362 | 2016-03-10 | 642,315,103 | 1,523,711 | 24.3216 | 2,640,928,316 | 2016-02-29 |
| 2363 | 2016-03-09 | 640,791,392 | -1,503,915 | 24.2639 | 2,640,928,316 | 2016-02-29 |
| 2364 | 2016-03-08 | 642,295,307 | -837,353 | 24.3208 | 2,640,928,316 | 2016-02-29 |
| 2365 | 2016-03-07 | 643,132,660 | -1,657,656 | 24.3525 | 2,640,928,316 | 2016-02-29 |
| 2366 | 2016-03-04 | 644,790,316 | -22,353,336 | 24.4153 | 2,640,928,316 | 2016-02-29 |
| 2367 | 2016-03-03 | 667,143,652 | -1,120,572 | 25.2617 | 2,640,928,316 | 2016-02-29 |
| 2368 | 2016-03-02 | 668,264,224 | 17,670,508 | 25.3041 | 2,640,928,316 | 2016-02-29 |
| 2369 | 2016-03-01 | 650,593,716 | 2,579,520 | 24.6350 | 2,640,928,316 | 2016-02-29 |
| 2370 | 2016-02-29 | 648,014,196 | -1,368,709 | 24.5374 | 2,640,928,316 | 2016-02-29 |
| 2371 | 2016-02-26 | 649,382,905 | 806,259 | 24.5892 | 2,640,928,316 | 2016-01-31 |
| 2372 | 2016-02-25 | 648,576,646 | 359,184 | 24.5587 | 2,640,928,316 | 2016-01-31 |
| 2373 | 2016-02-24 | 648,217,462 | 576,274 | 24.5451 | 2,640,928,316 | 2016-01-31 |
| 2374 | 2016-02-23 | 647,641,188 | 265,340 | 24.5232 | 2,640,928,316 | 2016-01-31 |
| 2375 | 2016-02-22 | 647,375,848 | -618,867 | 24.5132 | 2,640,928,316 | 2016-01-31 |
| 2376 | 2016-02-19 | 647,994,715 | -2,084,983 | 24.5366 | 2,640,928,316 | 2016-01-31 |
| 2377 | 2016-02-18 | 650,079,698 | 3,498,509 | 24.6156 | 2,640,928,316 | 2016-01-31 |
| 2378 | 2016-02-17 | 646,581,189 | -11,286,679 | 24.4831 | 2,640,928,316 | 2016-01-31 |
| 2379 | 2016-02-16 | 657,867,868 | 4,205,760 | 24.9105 | 2,640,928,316 | 2016-01-31 |
| 2380 | 2016-02-15 | 653,662,108 | 16,409,411 | 24.7512 | 2,640,928,316 | 2016-01-31 |
| 2381 | 2016-02-12 | 637,252,697 | -13,499,132 | 24.1299 | 2,640,928,316 | 2016-01-31 |
| 2382 | 2016-02-11 | 650,751,829 | 16,244,319 | 24.6410 | 2,640,928,316 | 2016-01-31 |
| 2383 | 2016-02-05 | 634,507,510 | 2,076,609 | 24.0259 | 2,640,928,316 | 2016-01-31 |
| 2384 | 2016-02-04 | 632,430,901 | 757,519 | 23.9473 | 2,640,928,316 | 2016-01-31 |
| 2385 | 2016-02-03 | 631,673,382 | 1,277,292 | 23.9186 | 2,640,928,316 | 2016-01-31 |
| 2386 | 2016-02-02 | 630,396,090 | 83,142 | 23.8702 | 2,640,928,316 | 2016-01-31 |
| 2387 | 2016-02-01 | 630,312,948 | 659,710 | 23.8671 | 2,640,928,316 | 2016-01-31 |
| 2388 | 2016-01-29 | 629,653,238 | 833,201 | 23.8421 | 2,640,928,316 | 2015-12-31 |
| 2389 | 2016-01-28 | 628,820,037 | -60,813 | 23.8106 | 2,640,928,316 | 2015-12-31 |
| 2390 | 2016-01-27 | 628,880,850 | -785,850 | 23.8129 | 2,640,928,316 | 2015-12-31 |
| 2391 | 2016-01-26 | 629,666,700 | 2,093,982 | 23.8426 | 2,640,928,316 | 2015-12-31 |
| 2392 | 2016-01-25 | 627,572,718 | 1,142,790 | 23.7633 | 2,640,928,316 | 2015-12-31 |
| 2393 | 2016-01-22 | 626,429,928 | -87,292 | 23.7201 | 2,640,928,316 | 2015-12-31 |
| 2394 | 2016-01-21 | 626,517,220 | -49,067 | 23.7234 | 2,640,928,316 | 2015-12-31 |
| 2395 | 2016-01-20 | 626,566,287 | 654,832 | 23.7252 | 2,640,928,316 | 2015-12-31 |
| 2396 | 2016-01-19 | 625,911,455 | 85,841 | 23.7004 | 2,640,928,316 | 2015-12-31 |
| 2397 | 2016-01-18 | 625,825,614 | 691,049 | 23.6972 | 2,640,928,316 | 2015-12-31 |
| 2398 | 2016-01-15 | 625,134,565 | 1,591,541 | 23.6710 | 2,640,928,316 | 2015-12-31 |
| 2399 | 2016-01-14 | 623,543,024 | 656,404 | 23.6108 | 2,640,928,316 | 2015-12-31 |
| 2400 | 2016-01-13 | 622,886,620 | -133,920 | 23.5859 | 2,640,928,316 | 2015-12-31 |
| 2401 | 2016-01-12 | 623,020,540 | 1,176,783 | 23.5910 | 2,640,928,316 | 2015-12-31 |
| 2402 | 2016-01-11 | 621,843,757 | 26,019,060 | 23.5464 | 2,640,928,316 | 2015-12-31 |
| 2403 | 2016-01-08 | 595,824,697 | -26,937,745 | 22.5612 | 2,640,928,316 | 2015-12-31 |
| 2404 | 2016-01-07 | 622,762,442 | 3,140,902 | 23.5812 | 2,640,928,316 | 2015-12-31 |
| 2405 | 2016-01-06 | 619,621,540 | 1,037,055 | 23.4623 | 2,640,928,316 | 2015-12-31 |
| 2406 | 2016-01-05 | 618,584,485 | 1,882,249 | 23.4230 | 2,640,928,316 | 2015-12-31 |
| 2407 | 2016-01-04 | 616,702,236 | 695,668 | 23.3517 | 2,640,928,316 | 2015-12-31 |
| 2408 | 2015-12-31 | 616,006,568 | -200 | 23.3254 | 2,640,928,316 | 2015-12-31 |
| 2409 | 2015-12-30 | 616,006,768 | 54,249 | 23.3254 | 2,640,928,316 | 2015-11-30 |
| 2410 | 2015-12-29 | 615,952,519 | 518,761 | 23.3233 | 2,640,928,316 | 2015-11-30 |
| 2411 | 2015-12-28 | 615,433,758 | -101,719 | 23.3037 | 2,640,928,316 | 2015-11-30 |
| 2412 | 2015-12-24 | 615,535,477 | 0 | 23.3075 | 2,640,928,316 | 2015-11-30 |
| 2413 | 2015-12-23 | 615,535,477 | 5,827 | 23.3075 | 2,640,928,316 | 2015-11-30 |
| 2414 | 2015-12-22 | 615,529,650 | 18,927 | 23.3073 | 2,640,928,316 | 2015-11-30 |
| 2415 | 2015-12-21 | 615,510,723 | -1,122,827 | 23.3066 | 2,640,928,316 | 2015-11-30 |
| 2416 | 2015-12-18 | 616,633,550 | 250,967 | 23.3491 | 2,640,928,316 | 2015-11-30 |
| 2417 | 2015-12-17 | 616,382,583 | -117,280 | 23.3396 | 2,640,928,316 | 2015-11-30 |
| 2418 | 2015-12-16 | 616,499,863 | 387,792 | 23.3441 | 2,640,928,316 | 2015-11-30 |
| 2419 | 2015-12-15 | 616,112,071 | 384,966 | 23.3294 | 2,640,928,316 | 2015-11-30 |
| 2420 | 2015-12-14 | 615,727,105 | -1,582,509 | 23.3148 | 2,640,928,316 | 2015-11-30 |
| 2421 | 2015-12-11 | 617,309,614 | -3,279,313 | 23.3747 | 2,640,928,316 | 2015-11-30 |
| 2422 | 2015-12-10 | 620,588,927 | 6,424,039 | 23.4989 | 2,640,928,316 | 2015-11-30 |
| 2423 | 2015-12-09 | 614,164,888 | 26,725,247 | 23.2556 | 2,640,928,316 | 2015-11-30 |
| 2424 | 2015-12-08 | 587,439,641 | -26,252,945 | 22.2437 | 2,640,928,316 | 2015-11-30 |
| 2425 | 2015-12-07 | 613,692,586 | 290,312 | 23.2378 | 2,640,928,316 | 2015-11-30 |
| 2426 | 2015-12-04 | 613,402,274 | -462,084 | 23.2268 | 2,640,928,316 | 2015-11-30 |
| 2427 | 2015-12-03 | 613,864,358 | 1,051,586 | 23.2443 | 2,640,928,316 | 2015-11-30 |
| 2428 | 2015-12-02 | 612,812,772 | 3,671,684 | 23.2044 | 2,640,928,316 | 2015-11-30 |
| 2429 | 2015-12-01 | 609,141,088 | 1,226,451 | 23.0654 | 2,640,928,316 | 2015-11-30 |
| 2430 | 2015-11-30 | 607,914,637 | -158,962 | 23.0190 | 2,640,928,316 | 2015-11-30 |
| 2431 | 2015-11-27 | 608,073,599 | 659,313 | 23.0250 | 2,640,928,316 | 2015-10-31 |
| 2432 | 2015-11-26 | 607,414,286 | 454,392 | 23.0000 | 2,640,928,316 | 2015-10-31 |
| 2433 | 2015-11-25 | 606,959,894 | -64,130 | 22.9828 | 2,640,928,316 | 2015-10-31 |
| 2434 | 2015-11-24 | 607,024,024 | 1,310,935 | 22.9853 | 2,640,928,316 | 2015-10-31 |
| 2435 | 2015-11-23 | 605,713,089 | 687,672 | 22.9356 | 2,640,928,316 | 2015-10-31 |
| 2436 | 2015-11-20 | 605,025,417 | 64,237 | 22.9096 | 2,640,928,316 | 2015-10-31 |
| 2437 | 2015-11-19 | 604,961,180 | -257,487 | 22.9071 | 2,640,928,316 | 2015-10-31 |
| 2438 | 2015-11-18 | 605,218,667 | 1,535,958 | 22.9169 | 2,640,928,316 | 2015-10-31 |
| 2439 | 2015-11-17 | 603,682,709 | 510,993 | 22.8587 | 2,640,928,316 | 2015-10-31 |
| 2440 | 2015-11-16 | 603,171,716 | 466,592 | 22.8394 | 2,640,928,316 | 2015-10-31 |
| 2441 | 2015-11-13 | 602,705,124 | 1,732,383 | 22.8217 | 2,640,928,316 | 2015-10-31 |
| 2442 | 2015-11-12 | 600,972,741 | 2,798,660 | 22.7561 | 2,640,928,316 | 2015-10-31 |
| 2443 | 2015-11-11 | 598,174,081 | 119,388 | 22.6501 | 2,640,928,316 | 2015-10-31 |
| 2444 | 2015-11-10 | 598,054,693 | -2,682,830 | 22.6456 | 2,640,928,316 | 2015-10-31 |
| 2445 | 2015-11-09 | 600,737,523 | 455,591 | 22.7472 | 2,640,928,316 | 2015-10-31 |
| 2446 | 2015-11-06 | 600,281,932 | 1,637,979 | 22.7300 | 2,640,928,316 | 2015-10-31 |
| 2447 | 2015-11-05 | 598,643,953 | 190,572 | 22.6679 | 2,640,928,316 | 2015-10-31 |
| 2448 | 2015-11-04 | 598,453,381 | 268,456 | 22.6607 | 2,640,928,316 | 2015-10-31 |
| 2449 | 2015-11-03 | 598,184,925 | -308,251 | 22.6506 | 2,640,928,316 | 2015-10-31 |
| 2450 | 2015-11-02 | 598,493,176 | -39,704 | 22.6622 | 2,640,928,316 | 2015-10-31 |
| 2451 | 2015-10-30 | 598,532,880 | 742,393 | 22.6637 | 2,640,928,316 | 2015-09-30 |
| 2452 | 2015-10-29 | 597,790,487 | 31,202 | 22.6356 | 2,640,928,316 | 2015-09-30 |
| 2453 | 2015-10-28 | 597,759,285 | -1,528,723 | 22.6344 | 2,640,928,316 | 2015-09-30 |
| 2454 | 2015-10-27 | 599,288,008 | 557,686 | 22.6923 | 2,640,928,316 | 2015-09-30 |
| 2455 | 2015-10-26 | 598,730,322 | 426,628 | 22.6712 | 2,640,928,316 | 2015-09-30 |
| 2456 | 2015-10-23 | 598,303,694 | 204,235 | 22.6551 | 2,640,928,316 | 2015-09-30 |
| 2457 | 2015-10-22 | 598,099,459 | 1,364,656 | 22.6473 | 2,640,928,316 | 2015-09-30 |
| 2458 | 2015-10-20 | 596,734,803 | 151,443 | 22.5956 | 2,640,928,316 | 2015-09-30 |
| 2459 | 2015-10-19 | 596,583,360 | 658,553 | 22.5899 | 2,640,928,316 | 2015-09-30 |
| 2460 | 2015-10-16 | 595,924,807 | 366,889 | 22.5650 | 2,640,928,316 | 2015-09-30 |
| 2461 | 2015-10-15 | 595,557,918 | 515,582 | 22.5511 | 2,640,928,316 | 2015-09-30 |
| 2462 | 2015-10-14 | 595,042,336 | 284,222 | 22.5316 | 2,640,928,316 | 2015-09-30 |
| 2463 | 2015-10-13 | 594,758,114 | 234,604 | 22.5208 | 2,640,928,316 | 2015-09-30 |
| 2464 | 2015-10-12 | 594,523,510 | 505,101 | 22.5119 | 2,640,928,316 | 2015-09-30 |
| 2465 | 2015-10-09 | 594,018,409 | 348,532 | 22.4928 | 2,640,928,316 | 2015-09-30 |
| 2466 | 2015-10-08 | 593,669,877 | 28,616 | 22.4796 | 2,640,928,316 | 2015-09-30 |
| 2467 | 2015-10-07 | 593,641,261 | 693,082 | 22.4785 | 2,640,928,316 | 2015-09-30 |
| 2468 | 2015-10-06 | 592,948,179 | 1,242,036 | 22.4523 | 2,640,928,316 | 2015-09-30 |
| 2469 | 2015-10-05 | 591,706,143 | 25,329,928 | 22.4052 | 2,640,928,316 | 2015-09-30 |
| 2470 | 2015-10-02 | 566,376,215 | 21,696,450 | 21.4461 | 2,640,928,316 | 2015-09-30 |
| 2471 | 2015-09-30 | 544,679,765 | -80,213 | 20.6246 | 2,640,928,316 | 2015-09-30 |
| 2472 | 2015-09-29 | 544,759,978 | 845,214 | 20.6276 | 2,640,928,316 | 2015-09-11 |
| 2473 | 2015-09-25 | 543,914,764 | 1,249,448 | 20.5956 | 2,640,928,316 | 2015-09-11 |
| 2474 | 2015-09-24 | 542,665,316 | 44,725 | 20.5483 | 2,640,928,316 | 2015-09-11 |
| 2475 | 2015-09-23 | 542,620,591 | -120,727 | 20.5466 | 2,640,928,316 | 2015-09-11 |
| 2476 | 2015-09-22 | 542,741,318 | 56,471 | 20.5512 | 2,640,928,316 | 2015-09-11 |
| 2477 | 2015-09-21 | 542,684,847 | 1,003,678 | 20.5490 | 2,640,928,316 | 2015-09-11 |
| 2478 | 2015-09-18 | 541,681,169 | -179,886 | 20.5110 | 2,640,928,316 | 2015-09-11 |
| 2479 | 2015-09-17 | 541,861,055 | 521,836 | 20.5178 | 2,640,928,316 | 2015-09-11 |
| 2480 | 2015-09-16 | 541,339,219 | 732,387 | 20.4981 | 2,640,928,316 | 2015-09-11 |
| 2481 | 2015-09-15 | 540,606,832 | 5,134,327 | 20.4703 | 2,640,928,316 | 2015-09-11 |
| 2482 | 2015-09-14 | 535,472,505 | -4,450,554 | 20.2759 | 2,640,928,316 | 2015-09-11 |
| 2483 | 2015-09-11 | 539,923,059 | 5,558,070 | 20.4444 | 2,640,928,316 | 2015-09-11 |
| 2484 | 2015-09-10 | 534,364,989 | -356,747 | 20.4204 | 2,616,818,201 | 2015-08-31 |
| 2485 | 2015-09-09 | 534,721,736 | 56,865 | 20.4340 | 2,616,818,201 | 2015-08-31 |
| 2486 | 2015-09-08 | 534,664,871 | 1,240,776 | 20.4319 | 2,616,818,201 | 2015-08-31 |
| 2487 | 2015-09-07 | 533,424,095 | 1,535,288 | 20.3845 | 2,616,818,201 | 2015-08-31 |
| 2488 | 2015-09-04 | 531,888,807 | 278,871 | 20.3258 | 2,616,818,201 | 2015-08-31 |
| 2489 | 2015-09-02 | 531,609,936 | -1,215,563 | 20.3151 | 2,616,818,201 | 2015-08-31 |
| 2490 | 2015-09-01 | 532,825,499 | -403,887 | 20.3616 | 2,616,818,201 | 2015-08-31 |
| 2491 | 2015-08-31 | 533,229,386 | -1,703,013 | 20.3770 | 2,616,818,201 | 2015-08-31 |
| 2492 | 2015-08-28 | 534,932,399 | 2,509,506 | 20.4421 | 2,616,818,201 | 2015-08-17 |
| 2493 | 2015-08-27 | 532,422,893 | 557,481 | 20.3462 | 2,616,818,201 | 2015-08-17 |
| 2494 | 2015-08-26 | 531,865,412 | 2,165,863 | 20.3249 | 2,616,818,201 | 2015-08-17 |
| 2495 | 2015-08-25 | 529,699,549 | 3,131,809 | 20.2421 | 2,616,818,201 | 2015-08-17 |
| 2496 | 2015-08-24 | 526,567,740 | -5,300,943 | 20.1224 | 2,616,818,201 | 2015-08-17 |
| 2497 | 2015-08-21 | 531,868,683 | -20,361,085 | 20.3250 | 2,616,818,201 | 2015-08-17 |
| 2498 | 2015-08-20 | 552,229,768 | -79,466,035 | 21.1031 | 2,616,818,201 | 2015-08-17 |
| 2499 | 2015-08-19 | 631,695,803 | -37,004,636 | 24.1398 | 2,616,818,201 | 2015-08-17 |
| 2500 | 2015-08-18 | 668,700,439 | 76,095,564 | 25.5540 | 2,616,818,201 | 2015-08-17 |
| 2501 | 2015-08-17 | 592,604,875 | 11,825,784 | 22.6460 | 2,616,818,201 | 2015-08-17 |
| 2502 | 2015-08-14 | 580,779,091 | 6,923,923 | 22.1998 | 2,616,150,201 | 2015-07-31 |
| 2503 | 2015-08-13 | 573,855,168 | 21,036,754 | 21.9351 | 2,616,150,201 | 2015-07-31 |
| 2504 | 2015-08-12 | 552,818,414 | 31,267,877 | 21.1310 | 2,616,150,201 | 2015-07-31 |
| 2505 | 2015-08-11 | 521,550,537 | -463,871 | 19.9358 | 2,616,150,201 | 2015-07-31 |
| 2506 | 2015-08-10 | 522,014,408 | -1,510,917 | 19.9535 | 2,616,150,201 | 2015-07-31 |
| 2507 | 2015-08-07 | 523,525,325 | 1,217,347 | 20.0113 | 2,616,150,201 | 2015-07-31 |
| 2508 | 2015-08-06 | 522,307,978 | 2,329,170 | 19.9648 | 2,616,150,201 | 2015-07-31 |
| 2509 | 2015-08-05 | 519,978,808 | 437,010 | 19.8757 | 2,616,150,201 | 2015-07-31 |
| 2510 | 2015-08-04 | 519,541,798 | 209,073 | 19.8590 | 2,616,150,201 | 2015-07-31 |
| 2511 | 2015-08-03 | 519,332,725 | -125,274 | 19.8510 | 2,616,150,201 | 2015-07-31 |
| 2512 | 2015-07-31 | 519,457,999 | 221,853 | 19.8558 | 2,616,150,201 | 2015-07-31 |
| 2513 | 2015-07-30 | 519,236,146 | 29,386 | 19.8473 | 2,616,150,201 | 2015-06-30 |
| 2514 | 2015-07-29 | 519,206,760 | 787,697 | 19.8462 | 2,616,150,201 | 2015-06-30 |
| 2515 | 2015-07-28 | 518,419,063 | -728,316 | 19.8161 | 2,616,150,201 | 2015-06-30 |
| 2516 | 2015-07-27 | 519,147,379 | 310,457 | 19.8439 | 2,616,150,201 | 2015-06-30 |
| 2517 | 2015-07-24 | 518,836,922 | 215,078 | 19.8321 | 2,616,150,201 | 2015-06-30 |
| 2518 | 2015-07-23 | 518,621,844 | -901,997 | 19.8239 | 2,616,150,201 | 2015-06-30 |
| 2519 | 2015-07-22 | 519,523,841 | 345,626 | 19.8583 | 2,616,150,201 | 2015-06-30 |
| 2520 | 2015-07-21 | 519,178,215 | -1,764,222 | 19.8451 | 2,616,150,201 | 2015-06-30 |
| 2521 | 2015-07-20 | 520,942,437 | 665,907 | 19.9126 | 2,616,150,201 | 2015-06-30 |
| 2522 | 2015-07-17 | 520,276,530 | 273,949 | 19.8871 | 2,616,150,201 | 2015-06-30 |
| 2523 | 2015-07-16 | 520,002,581 | -464,869 | 19.8766 | 2,616,150,201 | 2015-06-30 |
| 2524 | 2015-07-15 | 520,467,450 | -540,910 | 19.8944 | 2,616,150,201 | 2015-06-30 |
| 2525 | 2015-07-14 | 521,008,360 | -211,188 | 19.9151 | 2,616,150,201 | 2015-06-30 |
| 2526 | 2015-07-13 | 521,219,548 | 374,267 | 19.9232 | 2,616,150,201 | 2015-06-30 |
| 2527 | 2015-07-10 | 520,845,281 | 172,136 | 19.9088 | 2,616,150,201 | 2015-06-30 |
| 2528 | 2015-07-09 | 520,673,145 | 543,730 | 19.9023 | 2,616,150,201 | 2015-06-30 |
| 2529 | 2015-07-08 | 520,129,415 | -406,160 | 19.8815 | 2,616,150,201 | 2015-06-30 |
| 2530 | 2015-07-07 | 520,535,575 | -339,266 | 19.8970 | 2,616,150,201 | 2015-06-30 |
| 2531 | 2015-07-06 | 520,874,841 | -295,940 | 19.9100 | 2,616,150,201 | 2015-06-30 |
| 2532 | 2015-07-03 | 521,170,781 | 905,074 | 19.9213 | 2,616,150,201 | 2015-06-30 |
| 2533 | 2015-07-02 | 520,265,707 | -1,836,653 | 19.8867 | 2,616,150,201 | 2015-06-30 |
| 2534 | 2015-06-30 | 522,102,360 | -232,564 | 19.9569 | 2,616,150,201 | 2015-06-30 |
| 2535 | 2015-06-29 | 522,334,924 | 1,266,208 | 19.9723 | 2,615,300,201 | 2015-05-31 |
| 2536 | 2015-06-26 | 521,068,716 | -3,401,328 | 19.9239 | 2,615,300,201 | 2015-05-31 |
| 2537 | 2015-06-25 | 524,470,044 | 1,504,165 | 20.0539 | 2,615,300,201 | 2015-05-31 |
| 2538 | 2015-06-24 | 522,965,879 | 1,065,412 | 19.9964 | 2,615,300,201 | 2015-05-31 |
| 2539 | 2015-06-23 | 521,900,467 | 62,982 | 19.9557 | 2,615,300,201 | 2015-05-31 |
| 2540 | 2015-06-22 | 521,837,485 | -4,313,295 | 19.9533 | 2,615,300,201 | 2015-05-31 |
| 2541 | 2015-06-19 | 526,150,780 | -499,981 | 20.1182 | 2,615,300,201 | 2015-05-31 |
| 2542 | 2015-06-18 | 526,650,761 | 2,925,841 | 20.1373 | 2,615,300,201 | 2015-05-31 |
| 2543 | 2015-06-17 | 523,724,920 | -1,393,840 | 20.0254 | 2,615,300,201 | 2015-05-31 |
| 2544 | 2015-06-16 | 525,118,760 | -2,595,435 | 20.0787 | 2,615,300,201 | 2015-05-31 |
| 2545 | 2015-06-15 | 527,714,195 | -6,099,044 | 20.1780 | 2,615,300,201 | 2015-05-31 |
| 2546 | 2015-06-12 | 533,813,239 | 1,432,615 | 20.4112 | 2,615,300,201 | 2015-05-31 |
| 2547 | 2015-06-11 | 532,380,624 | -4,177,119 | 20.3564 | 2,615,300,201 | 2015-05-31 |
| 2548 | 2015-06-10 | 536,557,743 | 9,732,279 | 20.5161 | 2,615,300,201 | 2015-05-31 |
| 2549 | 2015-06-09 | 526,825,464 | 5,484,088 | 20.1440 | 2,615,300,201 | 2015-05-31 |
| 2550 | 2015-06-08 | 521,341,376 | -1,336,317 | 19.9343 | 2,615,300,201 | 2015-05-31 |
| 2551 | 2015-06-05 | 522,677,693 | 567,828 | 19.9854 | 2,615,300,201 | 2015-05-31 |
| 2552 | 2015-06-04 | 522,109,865 | 713,878 | 19.9637 | 2,615,300,201 | 2015-05-31 |
| 2553 | 2015-06-03 | 521,395,987 | -3,705,581 | 19.9364 | 2,615,300,201 | 2015-05-31 |
| 2554 | 2015-06-02 | 525,101,568 | 2,378,185 | 20.0781 | 2,615,300,201 | 2015-05-31 |
| 2555 | 2015-06-01 | 522,723,383 | -2,076,214 | 19.9871 | 2,615,300,201 | 2015-05-31 |
| 2556 | 2015-05-29 | 524,799,597 | -8,752,343 | 20.0676 | 2,615,160,201 | 2015-05-12 |
| 2557 | 2015-05-28 | 533,551,940 | 12,553,649 | 20.4023 | 2,615,160,201 | 2015-05-12 |
| 2558 | 2015-05-27 | 520,998,291 | -308,154 | 19.9222 | 2,615,160,201 | 2015-05-12 |
| 2559 | 2015-05-26 | 521,306,445 | -670,671 | 19.9340 | 2,615,160,201 | 2015-05-12 |
| 2560 | 2015-05-22 | 521,977,116 | -517,318 | 19.9597 | 2,615,160,201 | 2015-05-12 |
| 2561 | 2015-05-21 | 522,494,434 | -787,395 | 19.9794 | 2,615,160,201 | 2015-05-12 |
| 2562 | 2015-05-20 | 523,281,829 | -258,258 | 20.0096 | 2,615,160,201 | 2015-05-12 |
| 2563 | 2015-05-19 | 523,540,087 | -374,406 | 20.0194 | 2,615,160,201 | 2015-05-12 |
| 2564 | 2015-05-18 | 523,914,493 | -587,431 | 20.0337 | 2,615,160,201 | 2015-05-12 |
| 2565 | 2015-05-15 | 524,501,924 | 319,480 | 20.0562 | 2,615,160,201 | 2015-05-12 |
| 2566 | 2015-05-14 | 524,182,444 | -1,175,696 | 20.0440 | 2,615,160,201 | 2015-05-12 |
| 2567 | 2015-05-13 | 525,358,140 | -723,002 | 20.0889 | 2,615,160,201 | 2015-05-12 |
| 2568 | 2015-05-12 | 526,081,142 | -118,126 | 20.1166 | 2,615,160,201 | 2015-05-12 |
| 2569 | 2015-05-11 | 526,199,268 | -3,717,697 | 20.1316 | 2,613,800,201 | 2015-04-30 |
| 2570 | 2015-05-08 | 529,916,965 | -20,646,615 | 20.2738 | 2,613,800,201 | 2015-04-30 |
| 2571 | 2015-05-07 | 550,563,580 | 586,476 | 21.0637 | 2,613,800,201 | 2015-04-30 |
| 2572 | 2015-05-06 | 549,977,104 | 253,215 | 21.0413 | 2,613,800,201 | 2015-04-30 |
| 2573 | 2015-05-05 | 549,723,889 | 19,463,028 | 21.0316 | 2,613,800,201 | 2015-04-30 |
| 2574 | 2015-05-04 | 530,260,861 | -451,656 | 20.2870 | 2,613,800,201 | 2015-04-30 |
| 2575 | 2015-04-30 | 530,712,517 | -3,862,283 | 20.3042 | 2,613,800,201 | 2015-04-30 |
| 2576 | 2015-04-29 | 534,574,800 | 1,302,093 | 20.4555 | 2,613,350,201 | 2015-03-31 |
| 2577 | 2015-04-28 | 533,272,707 | 1,337,657 | 20.4057 | 2,613,350,201 | 2015-03-31 |
| 2578 | 2015-04-27 | 531,935,050 | -1,289,405 | 20.3545 | 2,613,350,201 | 2015-03-31 |
| 2579 | 2015-04-24 | 533,224,455 | -875,850 | 20.4039 | 2,613,350,201 | 2015-03-31 |
| 2580 | 2015-04-23 | 534,100,305 | -177,131 | 20.4374 | 2,613,350,201 | 2015-03-31 |
| 2581 | 2015-04-22 | 534,277,436 | -1,489,143 | 20.4442 | 2,613,350,201 | 2015-03-31 |
| 2582 | 2015-04-21 | 535,766,579 | -148,889 | 20.5011 | 2,613,350,201 | 2015-03-31 |
| 2583 | 2015-04-20 | 535,915,468 | -27,656 | 20.5068 | 2,613,350,201 | 2015-03-31 |
| 2584 | 2015-04-17 | 535,943,124 | 163,370 | 20.5079 | 2,613,350,201 | 2015-03-31 |
| 2585 | 2015-04-16 | 535,779,754 | -2,860,712 | 20.5016 | 2,613,350,201 | 2015-03-31 |
| 2586 | 2015-04-15 | 538,640,466 | 2,065,820 | 20.6111 | 2,613,350,201 | 2015-03-31 |
| 2587 | 2015-04-14 | 536,574,646 | -4,934,049 | 20.5321 | 2,613,350,201 | 2015-03-31 |
| 2588 | 2015-04-13 | 541,508,695 | -950,791 | 20.7209 | 2,613,350,201 | 2015-03-31 |
| 2589 | 2015-04-10 | 542,459,486 | 830,664 | 20.7572 | 2,613,350,201 | 2015-03-31 |
| 2590 | 2015-04-09 | 541,628,822 | -1,820,815 | 20.7255 | 2,613,350,201 | 2015-03-31 |
| 2591 | 2015-04-08 | 543,449,637 | 2,502,508 | 20.7951 | 2,613,350,201 | 2015-03-31 |
| 2592 | 2015-04-02 | 540,947,129 | 8,297,399 | 20.6994 | 2,613,350,201 | 2015-03-31 |
| 2593 | 2015-04-01 | 532,649,730 | 731,530 | 20.3819 | 2,613,350,201 | 2015-03-31 |
| 2594 | 2015-03-31 | 531,918,200 | -1,693,518 | 20.3539 | 2,613,350,201 | 2015-03-31 |
| 2595 | 2015-03-30 | 533,611,718 | -8,447,387 | 20.4199 | 2,613,200,201 | 2015-03-27 |
| 2596 | 2015-03-27 | 542,059,105 | 12,907,590 | 20.7431 | 2,613,200,201 | 2015-03-27 |
| 2597 | 2015-03-26 | 529,151,515 | -443,759 | 22.5346 | 2,348,169,008 | 2015-03-02 |
| 2598 | 2015-03-25 | 529,595,274 | 1,127,657 | 22.5535 | 2,348,169,008 | 2015-03-02 |
| 2599 | 2015-03-24 | 528,467,617 | -812,557 | 22.5055 | 2,348,169,008 | 2015-03-02 |
| 2600 | 2015-03-23 | 529,280,174 | 684,703 | 22.5401 | 2,348,169,008 | 2015-03-02 |
| 2601 | 2015-03-20 | 528,595,471 | 51,488 | 22.5110 | 2,348,169,008 | 2015-03-02 |
| 2602 | 2015-03-19 | 528,543,983 | 258,973 | 22.5088 | 2,348,169,008 | 2015-03-02 |
| 2603 | 2015-03-18 | 528,285,010 | 1,595,769 | 22.4977 | 2,348,169,008 | 2015-03-02 |
| 2604 | 2015-03-17 | 526,689,241 | 419,902 | 22.4298 | 2,348,169,008 | 2015-03-02 |
| 2605 | 2015-03-16 | 526,269,339 | 395,826 | 22.4119 | 2,348,169,008 | 2015-03-02 |
| 2606 | 2015-03-13 | 525,873,513 | -525,788 | 22.3950 | 2,348,169,008 | 2015-03-02 |
| 2607 | 2015-03-12 | 526,399,301 | 15,038 | 22.4174 | 2,348,169,008 | 2015-03-02 |
| 2608 | 2015-03-11 | 526,384,263 | 1,132,825 | 22.4168 | 2,348,169,008 | 2015-03-02 |
| 2609 | 2015-03-10 | 525,251,438 | 96,257 | 22.3686 | 2,348,169,008 | 2015-03-02 |
| 2610 | 2015-03-09 | 525,155,181 | -55,114,719 | 22.3645 | 2,348,169,008 | 2015-03-02 |
| 2611 | 2015-03-06 | 580,269,900 | 6,135,648 | 24.7116 | 2,348,169,008 | 2015-03-02 |
| 2612 | 2015-03-05 | 574,134,252 | -10,113,845 | 24.4503 | 2,348,169,008 | 2015-03-02 |
| 2613 | 2015-03-04 | 584,248,097 | -89,962,680 | 24.8810 | 2,348,169,008 | 2015-03-02 |
| 2614 | 2015-03-03 | 674,210,777 | 75,643,996 | 28.7122 | 2,348,169,008 | 2015-03-02 |
| 2615 | 2015-03-02 | 598,566,781 | 24,607,976 | 25.4908 | 2,348,169,008 | 2015-03-02 |
| 2616 | 2015-02-27 | 573,958,805 | 30,331,885 | 24.4565 | 2,346,853,008 | 2015-01-31 |
| 2617 | 2015-02-26 | 543,626,920 | 12,842,663 | 23.1641 | 2,346,853,008 | 2015-01-31 |
| 2618 | 2015-02-25 | 530,784,257 | 6,599,650 | 22.6169 | 2,346,853,008 | 2015-01-31 |
| 2619 | 2015-02-24 | 524,184,607 | 979,833 | 22.3356 | 2,346,853,008 | 2015-01-31 |
| 2620 | 2015-02-23 | 523,204,774 | 741,595 | 22.2939 | 2,346,853,008 | 2015-01-31 |
| 2621 | 2015-02-18 | 522,463,179 | 20,644 | 22.2623 | 2,346,853,008 | 2015-01-31 |
| 2622 | 2015-02-17 | 522,442,535 | 1,150,893 | 22.2614 | 2,346,853,008 | 2015-01-31 |
| 2623 | 2015-02-16 | 521,291,642 | 237,991 | 22.2124 | 2,346,853,008 | 2015-01-31 |
| 2624 | 2015-02-13 | 521,053,651 | -1,086,486 | 22.2022 | 2,346,853,008 | 2015-01-31 |
| 2625 | 2015-02-12 | 522,140,137 | -22,546 | 22.2485 | 2,346,853,008 | 2015-01-31 |
| 2626 | 2015-02-11 | 522,162,683 | -1,887,755 | 22.2495 | 2,346,853,008 | 2015-01-31 |
| 2627 | 2015-02-10 | 524,050,438 | -44,879 | 22.3299 | 2,346,853,008 | 2015-01-31 |
| 2628 | 2015-02-09 | 524,095,317 | -290,259 | 22.3318 | 2,346,853,008 | 2015-01-31 |
| 2629 | 2015-02-06 | 524,385,576 | -213,282 | 22.3442 | 2,346,853,008 | 2015-01-31 |
| 2630 | 2015-02-05 | 524,598,858 | 110,407 | 22.3533 | 2,346,853,008 | 2015-01-31 |
| 2631 | 2015-02-04 | 524,488,451 | -92,143 | 22.3486 | 2,346,853,008 | 2015-01-31 |
| 2632 | 2015-02-03 | 524,580,594 | 218,939 | 22.3525 | 2,346,853,008 | 2015-01-31 |
| 2633 | 2015-02-02 | 524,361,655 | -556,840 | 22.3432 | 2,346,853,008 | 2015-01-31 |
| 2634 | 2015-01-30 | 524,918,495 | -59,190 | 22.3669 | 2,346,853,008 | 2014-12-31 |
| 2635 | 2015-01-29 | 524,977,685 | -423,795 | 22.3694 | 2,346,853,008 | 2014-12-31 |
| 2636 | 2015-01-28 | 525,401,480 | 96,976 | 22.3875 | 2,346,853,008 | 2014-12-31 |
| 2637 | 2015-01-27 | 525,304,504 | 181,909 | 22.3834 | 2,346,853,008 | 2014-12-31 |
| 2638 | 2015-01-26 | 525,122,595 | -31,898 | 22.3756 | 2,346,853,008 | 2014-12-31 |
| 2639 | 2015-01-23 | 525,154,493 | -59,716 | 22.3770 | 2,346,853,008 | 2014-12-31 |
| 2640 | 2015-01-22 | 525,214,209 | -15,271 | 22.3795 | 2,346,853,008 | 2014-12-31 |
| 2641 | 2015-01-21 | 525,229,480 | -3,940,137 | 22.3802 | 2,346,853,008 | 2014-12-31 |
| 2642 | 2015-01-20 | 529,169,617 | 94,029 | 22.5481 | 2,346,853,008 | 2014-12-31 |
| 2643 | 2015-01-19 | 529,075,588 | -2,861,300 | 22.5440 | 2,346,853,008 | 2014-12-31 |
| 2644 | 2015-01-16 | 531,936,888 | 246,520 | 22.6660 | 2,346,853,008 | 2014-12-31 |
| 2645 | 2015-01-15 | 531,690,368 | -68,089 | 22.6555 | 2,346,853,008 | 2014-12-31 |
| 2646 | 2015-01-14 | 531,758,457 | -433,836 | 22.6584 | 2,346,853,008 | 2014-12-31 |
| 2647 | 2015-01-13 | 532,192,293 | 666,905 | 22.6768 | 2,346,853,008 | 2014-12-31 |
| 2648 | 2015-01-12 | 531,525,388 | 3,611,111 | 22.6484 | 2,346,853,008 | 2014-12-31 |
| 2649 | 2015-01-09 | 527,914,277 | -223,223 | 22.4946 | 2,346,853,008 | 2014-12-31 |
| 2650 | 2015-01-08 | 528,137,500 | -968,209 | 22.5041 | 2,346,853,008 | 2014-12-31 |
| 2651 | 2015-01-07 | 529,105,709 | -1,318,628 | 22.5453 | 2,346,853,008 | 2014-12-31 |
| 2652 | 2015-01-06 | 530,424,337 | 453,178 | 22.6015 | 2,346,853,008 | 2014-12-31 |
| 2653 | 2015-01-05 | 529,971,159 | -167,834 | 22.5822 | 2,346,853,008 | 2014-12-31 |
| 2654 | 2015-01-02 | 530,138,993 | 1,189,206 | 22.5894 | 2,346,853,008 | 2014-12-31 |
| 2655 | 2014-12-31 | 528,949,787 | 0 | 22.5387 | 2,346,853,008 | 2014-12-31 |
| 2656 | 2014-12-30 | 528,949,787 | -1,220,465 | 22.5387 | 2,346,853,008 | 2014-11-30 |
| 2657 | 2014-12-29 | 530,170,252 | -1,195,594 | 22.5907 | 2,346,853,008 | 2014-11-30 |
| 2658 | 2014-12-24 | 531,365,846 | 400 | 22.6416 | 2,346,853,008 | 2014-11-30 |
| 2659 | 2014-12-23 | 531,365,446 | -1,453,976 | 22.6416 | 2,346,853,008 | 2014-11-30 |
| 2660 | 2014-12-22 | 532,819,422 | 1,067,625 | 22.7036 | 2,346,853,008 | 2014-11-30 |
| 2661 | 2014-12-19 | 531,751,797 | 847,975 | 22.6581 | 2,346,853,008 | 2014-11-30 |
| 2662 | 2014-12-18 | 530,903,822 | 40,319 | 22.6219 | 2,346,853,008 | 2014-11-30 |
| 2663 | 2014-12-17 | 530,863,503 | 455,159 | 22.6202 | 2,346,853,008 | 2014-11-30 |
| 2664 | 2014-12-16 | 530,408,344 | 1,527,844 | 22.6008 | 2,346,853,008 | 2014-11-30 |
| 2665 | 2014-12-15 | 528,880,500 | -784,575 | 22.5357 | 2,346,853,008 | 2014-11-30 |
| 2666 | 2014-12-12 | 529,665,075 | 869,339 | 22.5692 | 2,346,853,008 | 2014-11-30 |
| 2667 | 2014-12-11 | 528,795,736 | 125,696 | 22.5321 | 2,346,853,008 | 2014-11-30 |
| 2668 | 2014-12-10 | 528,670,040 | 281,052 | 22.5268 | 2,346,853,008 | 2014-11-30 |
| 2669 | 2014-12-09 | 528,388,988 | 608,747 | 22.5148 | 2,346,853,008 | 2014-11-30 |
| 2670 | 2014-12-08 | 527,780,241 | 2,114,987 | 22.4888 | 2,346,853,008 | 2014-11-30 |
| 2671 | 2014-12-05 | 525,665,254 | 421,801 | 22.3987 | 2,346,853,008 | 2014-11-30 |
| 2672 | 2014-12-04 | 525,243,453 | -276,305 | 22.3808 | 2,346,853,008 | 2014-11-30 |
| 2673 | 2014-12-03 | 525,519,758 | -746,299 | 22.3925 | 2,346,853,008 | 2014-11-30 |
| 2674 | 2014-12-02 | 526,266,057 | 229 | 22.4243 | 2,346,853,008 | 2014-11-30 |
| 2675 | 2014-12-01 | 526,265,828 | -458,768 | 22.4243 | 2,346,853,008 | 2014-11-30 |
| 2676 | 2014-11-28 | 526,724,596 | -414,682 | 22.4439 | 2,346,853,008 | 2014-10-31 |
| 2677 | 2014-11-27 | 527,139,278 | 72,457 | 22.4615 | 2,346,853,008 | 2014-10-31 |
| 2678 | 2014-11-26 | 527,066,821 | -445,970 | 22.4585 | 2,346,853,008 | 2014-10-31 |
| 2679 | 2014-11-25 | 527,512,791 | -25,795 | 22.4775 | 2,346,853,008 | 2014-10-31 |
| 2680 | 2014-11-24 | 527,538,586 | -1,550,899 | 22.4786 | 2,346,853,008 | 2014-10-31 |
| 2681 | 2014-11-21 | 529,089,485 | -80,191 | 22.5446 | 2,346,853,008 | 2014-10-31 |
| 2682 | 2014-11-20 | 529,169,676 | -647,504 | 22.5481 | 2,346,853,008 | 2014-10-31 |
| 2683 | 2014-11-19 | 529,817,180 | -743,261 | 22.5756 | 2,346,853,008 | 2014-10-31 |
| 2684 | 2014-11-18 | 530,560,441 | -513,373 | 22.6073 | 2,346,853,008 | 2014-10-31 |
| 2685 | 2014-11-17 | 531,073,814 | 174,039 | 22.6292 | 2,346,853,008 | 2014-10-31 |
| 2686 | 2014-11-14 | 530,899,775 | -242,277 | 22.6218 | 2,346,853,008 | 2014-10-31 |
| 2687 | 2014-11-13 | 531,142,052 | -310,265 | 22.6321 | 2,346,853,008 | 2014-10-31 |
| 2688 | 2014-11-12 | 531,452,317 | -466,633 | 22.6453 | 2,346,853,008 | 2014-10-31 |
| 2689 | 2014-11-11 | 531,918,950 | -192,084 | 22.6652 | 2,346,853,008 | 2014-10-31 |
| 2690 | 2014-11-10 | 532,111,034 | 294,043 | 22.6734 | 2,346,853,008 | 2014-10-31 |
| 2691 | 2014-11-07 | 531,816,991 | 3,540,712 | 22.6609 | 2,346,853,008 | 2014-10-31 |
| 2692 | 2014-11-06 | 528,276,279 | -200,951 | 22.5100 | 2,346,853,008 | 2014-10-31 |
| 2693 | 2014-11-05 | 528,477,230 | 215,030 | 22.5185 | 2,346,853,008 | 2014-10-31 |
| 2694 | 2014-11-04 | 528,262,200 | -309,165 | 22.5094 | 2,346,853,008 | 2014-10-31 |
| 2695 | 2014-11-03 | 528,571,365 | -541,367 | 22.5226 | 2,346,853,008 | 2014-10-31 |
| 2696 | 2014-10-31 | 529,112,732 | -161,212 | 22.5456 | 2,346,853,008 | 2014-10-31 |
| 2697 | 2014-10-30 | 529,273,944 | 116,762 | 22.5525 | 2,346,853,008 | 2014-09-30 |
| 2698 | 2014-10-29 | 529,157,182 | -15,345 | 22.5475 | 2,346,853,008 | 2014-09-30 |
| 2699 | 2014-10-28 | 529,172,527 | 8,811 | 22.5482 | 2,346,853,008 | 2014-09-30 |
| 2700 | 2014-10-27 | 529,163,716 | -635,170 | 22.5478 | 2,346,853,008 | 2014-09-30 |
| 2701 | 2014-10-24 | 529,798,886 | -1,117,274 | 22.5749 | 2,346,853,008 | 2014-09-30 |
| 2702 | 2014-10-23 | 530,916,160 | -692,570 | 22.6225 | 2,346,853,008 | 2014-09-30 |
| 2703 | 2014-10-22 | 531,608,730 | -5,878,709 | 22.6520 | 2,346,853,008 | 2014-09-30 |
| 2704 | 2014-10-21 | 537,487,439 | 4,692,772 | 22.9025 | 2,346,853,008 | 2014-09-30 |
| 2705 | 2014-10-20 | 532,794,667 | 318,276 | 22.7025 | 2,346,853,008 | 2014-09-30 |
| 2706 | 2014-10-17 | 532,476,391 | -186,528 | 22.6890 | 2,346,853,008 | 2014-09-30 |
| 2707 | 2014-10-16 | 532,662,919 | -301,751 | 22.6969 | 2,346,853,008 | 2014-09-30 |
| 2708 | 2014-10-15 | 532,964,670 | 215,357 | 22.7098 | 2,346,853,008 | 2014-09-30 |
| 2709 | 2014-10-14 | 532,749,313 | -13,339 | 22.7006 | 2,346,853,008 | 2014-09-30 |
| 2710 | 2014-10-13 | 532,762,652 | 602,742 | 22.7012 | 2,346,853,008 | 2014-09-30 |
| 2711 | 2014-10-10 | 532,159,910 | -226,487 | 22.6755 | 2,346,853,008 | 2014-09-30 |
| 2712 | 2014-10-09 | 532,386,397 | -479,256 | 22.6851 | 2,346,853,008 | 2014-09-30 |
| 2713 | 2014-10-08 | 532,865,653 | -161,705 | 22.7055 | 2,346,853,008 | 2014-09-30 |
| 2714 | 2014-10-07 | 533,027,358 | 1,909,911 | 22.7124 | 2,346,853,008 | 2014-09-30 |
| 2715 | 2014-10-06 | 531,117,447 | -914,700 | 22.6310 | 2,346,853,008 | 2014-09-30 |
| 2716 | 2014-10-03 | 532,032,147 | 1,751,010 | 22.6700 | 2,346,853,008 | 2014-09-30 |
| 2717 | 2014-09-30 | 530,281,137 | -124,345 | 22.5954 | 2,346,853,008 | 2014-09-30 |
| 2718 | 2014-09-29 | 530,405,482 | 588,508 | 22.6007 | 2,346,853,008 | 2014-09-12 |
| 2719 | 2014-09-26 | 529,816,974 | -247,671 | 22.5756 | 2,346,853,008 | 2014-09-12 |
| 2720 | 2014-09-25 | 530,064,645 | -901,195 | 22.5862 | 2,346,853,008 | 2014-09-12 |
| 2721 | 2014-09-24 | 530,965,840 | -2,559,754 | 22.6246 | 2,346,853,008 | 2014-09-12 |
| 2722 | 2014-09-23 | 533,525,594 | -3,088,167 | 22.7337 | 2,346,853,008 | 2014-09-12 |
| 2723 | 2014-09-22 | 536,613,761 | 7,752,452 | 22.8652 | 2,346,853,008 | 2014-09-12 |
| 2724 | 2014-09-19 | 528,861,309 | 580,137 | 22.5349 | 2,346,853,008 | 2014-09-12 |
| 2725 | 2014-09-18 | 528,281,172 | -688,198 | 22.5102 | 2,346,853,008 | 2014-09-12 |
| 2726 | 2014-09-17 | 528,969,370 | 1,440,433 | 22.5395 | 2,346,853,008 | 2014-09-12 |
| 2727 | 2014-09-16 | 527,528,937 | 6,885,988 | 22.4781 | 2,346,853,008 | 2014-09-12 |
| 2728 | 2014-09-15 | 520,642,949 | -4,347,723 | 22.1847 | 2,346,853,008 | 2014-09-12 |
| 2729 | 2014-09-12 | 524,990,672 | 9,142,695 | 22.3700 | 2,346,853,008 | 2014-09-12 |
| 2730 | 2014-09-11 | 515,847,977 | -3,856,028 | 22.1484 | 2,329,053,972 | 2014-08-31 |
| 2731 | 2014-09-10 | 519,704,005 | -17,152,229 | 22.3140 | 2,329,053,972 | 2014-08-31 |
| 2732 | 2014-09-08 | 536,856,234 | 39,770,386 | 23.0504 | 2,329,053,972 | 2014-08-31 |
| 2733 | 2014-09-05 | 497,085,848 | 71,582 | 21.3428 | 2,329,053,972 | 2014-08-31 |
| 2734 | 2014-09-04 | 497,014,266 | -109,382 | 21.3397 | 2,329,053,972 | 2014-08-31 |
| 2735 | 2014-09-03 | 497,123,648 | 9,880 | 21.3444 | 2,329,053,972 | 2014-08-31 |
| 2736 | 2014-09-02 | 497,113,768 | 1,204,373 | 21.3440 | 2,329,053,972 | 2014-08-31 |
| 2737 | 2014-09-01 | 495,909,395 | -372,157 | 21.2923 | 2,329,053,972 | 2014-08-31 |
| 2738 | 2014-08-29 | 496,281,552 | -851,925 | 21.3084 | 2,329,043,972 | 2014-08-18 |
| 2739 | 2014-08-28 | 497,133,477 | -276,649 | 21.3450 | 2,329,043,972 | 2014-08-18 |
| 2740 | 2014-08-27 | 497,410,126 | -1,165,067 | 21.3568 | 2,329,043,972 | 2014-08-18 |
| 2741 | 2014-08-26 | 498,575,193 | 325,008 | 21.4069 | 2,329,043,972 | 2014-08-18 |
| 2742 | 2014-08-25 | 498,250,185 | -26,715,238 | 21.3929 | 2,329,043,972 | 2014-08-18 |
| 2743 | 2014-08-22 | 524,965,423 | -4,009,711 | 22.5400 | 2,329,043,972 | 2014-08-18 |
| 2744 | 2014-08-21 | 528,975,134 | -7,898,796 | 22.7121 | 2,329,043,972 | 2014-08-18 |
| 2745 | 2014-08-20 | 536,873,930 | -43,710,054 | 23.0513 | 2,329,043,972 | 2014-08-18 |
| 2746 | 2014-08-19 | 580,583,984 | 13,292,206 | 24.9280 | 2,329,043,972 | 2014-08-18 |
| 2747 | 2014-08-18 | 567,291,778 | 35,485,102 | 24.3573 | 2,329,043,972 | 2014-08-18 |
| 2748 | 2014-08-15 | 531,806,676 | 26,950,600 | 22.8417 | 2,328,227,972 | 2014-07-31 |
| 2749 | 2014-08-14 | 504,856,076 | 1,041,118 | 21.6841 | 2,328,227,972 | 2014-07-31 |
| 2750 | 2014-08-13 | 503,814,958 | 6,453,527 | 21.6394 | 2,328,227,972 | 2014-07-31 |
| 2751 | 2014-08-12 | 497,361,431 | -328,160 | 21.3622 | 2,328,227,972 | 2014-07-31 |
| 2752 | 2014-08-11 | 497,689,591 | 6,189,348 | 21.3763 | 2,328,227,972 | 2014-07-31 |
| 2753 | 2014-08-08 | 491,500,243 | 7,645,508 | 21.1105 | 2,328,227,972 | 2014-07-31 |
| 2754 | 2014-08-07 | 483,854,735 | 5,164,394 | 20.7821 | 2,328,227,972 | 2014-07-31 |
| 2755 | 2014-08-06 | 478,690,341 | 821,290 | 20.5603 | 2,328,227,972 | 2014-07-31 |
| 2756 | 2014-08-05 | 477,869,051 | 546,321 | 20.5250 | 2,328,227,972 | 2014-07-31 |
| 2757 | 2014-08-04 | 477,322,730 | -346,804 | 20.5015 | 2,328,227,972 | 2014-07-31 |
| 2758 | 2014-08-01 | 477,669,534 | 264,285 | 20.5164 | 2,328,227,972 | 2014-07-31 |
| 2759 | 2014-07-31 | 477,405,249 | 562,063 | 20.5051 | 2,328,227,972 | 2014-07-31 |
| 2760 | 2014-07-30 | 476,843,186 | 531,328 | 20.4809 | 2,328,227,972 | 2014-06-30 |
| 2761 | 2014-07-29 | 476,311,858 | -251,840 | 20.4581 | 2,328,227,972 | 2014-06-30 |
| 2762 | 2014-07-28 | 476,563,698 | -123,123 | 20.4689 | 2,328,227,972 | 2014-06-30 |
| 2763 | 2014-07-25 | 476,686,821 | 31,257 | 20.4742 | 2,328,227,972 | 2014-06-30 |
| 2764 | 2014-07-24 | 476,655,564 | 182,331 | 20.4729 | 2,328,227,972 | 2014-06-30 |
| 2765 | 2014-07-23 | 476,473,233 | 42,669 | 20.4651 | 2,328,227,972 | 2014-06-30 |
| 2766 | 2014-07-22 | 476,430,564 | 61,044 | 20.4632 | 2,328,227,972 | 2014-06-30 |
| 2767 | 2014-07-21 | 476,369,520 | -188,544 | 20.4606 | 2,328,227,972 | 2014-06-30 |
| 2768 | 2014-07-18 | 476,558,064 | 3,285 | 20.4687 | 2,328,227,972 | 2014-06-30 |
| 2769 | 2014-07-17 | 476,554,779 | -283,980 | 20.4686 | 2,328,227,972 | 2014-06-30 |
| 2770 | 2014-07-16 | 476,838,759 | -602,115 | 20.4808 | 2,328,227,972 | 2014-06-30 |
| 2771 | 2014-07-15 | 477,440,874 | -180,843 | 20.5066 | 2,328,227,972 | 2014-06-30 |
| 2772 | 2014-07-14 | 477,621,717 | 32,765 | 20.5144 | 2,328,227,972 | 2014-06-30 |
| 2773 | 2014-07-11 | 477,588,952 | -7,609 | 20.5130 | 2,328,227,972 | 2014-06-30 |
| 2774 | 2014-07-10 | 477,596,561 | 20,716 | 20.5133 | 2,328,227,972 | 2014-06-30 |
| 2775 | 2014-07-09 | 477,575,845 | 325,996 | 20.5124 | 2,328,227,972 | 2014-06-30 |
| 2776 | 2014-07-08 | 477,249,849 | 286,977 | 20.4984 | 2,328,227,972 | 2014-06-30 |
| 2777 | 2014-07-07 | 476,962,872 | 145,431 | 20.4861 | 2,328,227,972 | 2014-06-30 |
| 2778 | 2014-07-04 | 476,817,441 | 899,444 | 20.4798 | 2,328,227,972 | 2014-06-30 |
| 2779 | 2014-07-03 | 475,917,997 | -780,279 | 20.4412 | 2,328,227,972 | 2014-06-30 |
| 2780 | 2014-07-02 | 476,698,276 | 766,773 | 20.4747 | 2,328,227,972 | 2014-06-30 |
| 2781 | 2014-06-30 | 475,931,503 | -278,950 | 20.4418 | 2,328,227,972 | 2014-06-30 |
| 2782 | 2014-06-27 | 476,210,453 | -479,145 | 20.4538 | 2,328,227,972 | 2014-05-31 |
| 2783 | 2014-06-26 | 476,689,598 | 44,622 | 20.4744 | 2,328,227,972 | 2014-05-31 |
| 2784 | 2014-06-25 | 476,644,976 | -359,686 | 20.4724 | 2,328,227,972 | 2014-05-31 |
| 2785 | 2014-06-24 | 477,004,662 | 357,279 | 20.4879 | 2,328,227,972 | 2014-05-31 |
| 2786 | 2014-06-23 | 476,647,383 | -136,948 | 20.4725 | 2,328,227,972 | 2014-05-31 |
| 2787 | 2014-06-20 | 476,784,331 | -333,969 | 20.4784 | 2,328,227,972 | 2014-05-31 |
| 2788 | 2014-06-19 | 477,118,300 | -33,472 | 20.4928 | 2,328,227,972 | 2014-05-31 |
| 2789 | 2014-06-18 | 477,151,772 | -572,902 | 20.4942 | 2,328,227,972 | 2014-05-31 |
| 2790 | 2014-06-17 | 477,724,674 | -610,609 | 20.5188 | 2,328,227,972 | 2014-05-31 |
| 2791 | 2014-06-16 | 478,335,283 | -483,751 | 20.5450 | 2,328,227,972 | 2014-05-31 |
| 2792 | 2014-06-13 | 478,819,034 | -43,546 | 20.5658 | 2,328,227,972 | 2014-05-31 |
| 2793 | 2014-06-12 | 478,862,580 | -952,049 | 20.5677 | 2,328,227,972 | 2014-05-31 |
| 2794 | 2014-06-11 | 479,814,629 | -1,837,351 | 20.6086 | 2,328,227,972 | 2014-05-31 |
| 2795 | 2014-06-10 | 481,651,980 | 180,307 | 20.6875 | 2,328,227,972 | 2014-05-31 |
| 2796 | 2014-06-09 | 481,471,673 | -130,067 | 20.6797 | 2,328,227,972 | 2014-05-31 |
| 2797 | 2014-06-06 | 481,601,740 | -10,246,073 | 20.6853 | 2,328,227,972 | 2014-05-31 |
| 2798 | 2014-06-05 | 491,847,813 | 1,178,173 | 21.1254 | 2,328,227,972 | 2014-05-31 |
| 2799 | 2014-06-04 | 490,669,640 | 1,134,274 | 21.0748 | 2,328,227,972 | 2014-05-31 |
| 2800 | 2014-06-03 | 489,535,366 | 92,325 | 21.0261 | 2,328,227,972 | 2014-05-31 |
| 2801 | 2014-05-30 | 489,443,041 | 194,778 | 21.0223 | 2,328,212,972 | 2014-04-30 |
| 2802 | 2014-05-29 | 489,248,263 | -185,097 | 21.0139 | 2,328,212,972 | 2014-04-30 |
| 2803 | 2014-05-28 | 489,433,360 | 1,044,649 | 21.0218 | 2,328,212,972 | 2014-04-30 |
| 2804 | 2014-05-27 | 488,388,711 | 1,967,659 | 20.9770 | 2,328,212,972 | 2014-04-30 |
| 2805 | 2014-05-26 | 486,421,052 | 345,261 | 20.8925 | 2,328,212,972 | 2014-04-30 |
| 2806 | 2014-05-23 | 486,075,791 | -167,041 | 20.8776 | 2,328,212,972 | 2014-04-30 |
| 2807 | 2014-05-22 | 486,242,832 | -299,710 | 20.8848 | 2,328,212,972 | 2014-04-30 |
| 2808 | 2014-05-21 | 486,542,542 | -199,730 | 20.8977 | 2,328,212,972 | 2014-04-30 |
| 2809 | 2014-05-20 | 486,742,272 | 3,698,984 | 20.9063 | 2,328,212,972 | 2014-04-30 |
| 2810 | 2014-05-19 | 483,043,288 | -202,691 | 20.7474 | 2,328,212,972 | 2014-04-30 |
| 2811 | 2014-05-16 | 483,245,979 | 693,919 | 20.7561 | 2,328,212,972 | 2014-04-30 |
| 2812 | 2014-05-15 | 482,552,060 | -1,341,799 | 20.7263 | 2,328,212,972 | 2014-04-30 |
| 2813 | 2014-05-14 | 483,893,859 | 10,581,432 | 20.7839 | 2,328,212,972 | 2014-04-30 |
| 2814 | 2014-05-13 | 473,312,427 | -54,636 | 20.3294 | 2,328,212,972 | 2014-04-30 |
| 2815 | 2014-05-12 | 473,367,063 | -2,086,204 | 20.3318 | 2,328,212,972 | 2014-04-30 |
| 2816 | 2014-05-10 | 475,453,267 | 0 | 20.4214 | 2,328,212,972 | 2014-04-30 |
| 2817 | 2014-05-09 | 475,453,267 | -818,478 | 20.4214 | 2,328,212,972 | 2014-04-30 |
| 2818 | 2014-05-08 | 476,271,745 | -1,525,860 | 20.4565 | 2,328,212,972 | 2014-04-30 |
| 2819 | 2014-05-07 | 477,797,605 | -4,146,065 | 20.5221 | 2,328,212,972 | 2014-04-30 |
| 2820 | 2014-05-05 | 481,943,670 | -44,240,999 | 20.7002 | 2,328,212,972 | 2014-04-30 |
| 2821 | 2014-05-02 | 526,184,669 | -5,416,429 | 22.6004 | 2,328,212,972 | 2014-04-30 |
| 2822 | 2014-04-30 | 531,601,098 | -355,168 | 22.8330 | 2,328,212,972 | 2014-04-30 |
| 2823 | 2014-04-29 | 531,956,266 | 1,754,279 | 22.8483 | 2,328,212,972 | 2014-04-02 |
| 2824 | 2014-04-28 | 530,201,987 | 618,947 | 22.7729 | 2,328,212,972 | 2014-04-02 |
| 2825 | 2014-04-25 | 529,583,040 | 3,697,863 | 22.7463 | 2,328,212,972 | 2014-04-02 |
| 2826 | 2014-04-24 | 525,885,177 | 480,679 | 22.5875 | 2,328,212,972 | 2014-04-02 |
| 2827 | 2014-04-23 | 525,404,498 | -1,637,916 | 22.5669 | 2,328,212,972 | 2014-04-02 |
| 2828 | 2014-04-22 | 527,042,414 | 30,420,002 | 22.6372 | 2,328,212,972 | 2014-04-02 |
| 2829 | 2014-04-17 | 496,622,412 | 3,274,764 | 21.3306 | 2,328,212,972 | 2014-04-02 |
| 2830 | 2014-04-16 | 493,347,648 | 17,238,605 | 21.1900 | 2,328,212,972 | 2014-04-02 |
| 2831 | 2014-04-15 | 476,109,043 | -1,677,871 | 20.4495 | 2,328,212,972 | 2014-04-02 |
| 2832 | 2014-04-14 | 477,786,914 | -524,369 | 20.5216 | 2,328,212,972 | 2014-04-02 |
| 2833 | 2014-04-11 | 478,311,283 | -4,221,778 | 20.5441 | 2,328,212,972 | 2014-04-02 |
| 2834 | 2014-04-10 | 482,533,061 | -1,803,323 | 20.7255 | 2,328,212,972 | 2014-04-02 |
| 2835 | 2014-04-09 | 484,336,384 | 8,822,330 | 20.8029 | 2,328,212,972 | 2014-04-02 |
| 2836 | 2014-04-08 | 475,514,054 | -55,359 | 20.4240 | 2,328,212,972 | 2014-04-02 |
| 2837 | 2014-04-07 | 475,569,413 | -1,298,130 | 20.4264 | 2,328,212,972 | 2014-04-02 |
| 2838 | 2014-04-04 | 476,867,543 | 6,648,991 | 20.4821 | 2,328,212,972 | 2014-04-02 |
| 2839 | 2014-04-03 | 470,218,552 | -7,960,536 | 20.1965 | 2,328,212,972 | 2014-04-02 |
| 2840 | 2014-04-02 | 478,179,088 | 9,784,906 | 20.5385 | 2,328,212,972 | 2014-04-02 |
| 2841 | 2014-04-01 | 468,394,182 | 662,904 | 20.4495 | 2,290,496,521 | 2014-03-31 |
| 2842 | 2014-03-31 | 467,731,278 | -158,661 | 20.4205 | 2,290,496,521 | 2014-03-31 |
| 2843 | 2014-03-28 | 467,889,939 | -839,765 | 20.4274 | 2,290,496,521 | 2014-03-06 |
| 2844 | 2014-03-27 | 468,729,704 | -334,166 | 20.4641 | 2,290,496,521 | 2014-03-06 |
| 2845 | 2014-03-26 | 469,063,870 | 173,509 | 20.4787 | 2,290,496,521 | 2014-03-06 |
| 2846 | 2014-03-25 | 468,890,361 | 678,431 | 20.4711 | 2,290,496,521 | 2014-03-06 |
| 2847 | 2014-03-24 | 468,211,930 | -1,464,229 | 20.4415 | 2,290,496,521 | 2014-03-06 |
| 2848 | 2014-03-21 | 469,676,159 | 515,906 | 20.5054 | 2,290,496,521 | 2014-03-06 |
| 2849 | 2014-03-20 | 469,160,253 | 64,799 | 20.4829 | 2,290,496,521 | 2014-03-06 |
| 2850 | 2014-03-19 | 469,095,454 | 261,719 | 20.4801 | 2,290,496,521 | 2014-03-06 |
| 2851 | 2014-03-18 | 468,833,735 | -325,737 | 20.4687 | 2,290,496,521 | 2014-03-06 |
| 2852 | 2014-03-17 | 469,159,472 | -1,491,952 | 20.4829 | 2,290,496,521 | 2014-03-06 |
| 2853 | 2014-03-14 | 470,651,424 | -21,287,972 | 20.5480 | 2,290,496,521 | 2014-03-06 |
| 2854 | 2014-03-13 | 491,939,396 | -7,809,116 | 21.4774 | 2,290,496,521 | 2014-03-06 |
| 2855 | 2014-03-12 | 499,748,512 | -34,218,348 | 21.8183 | 2,290,496,521 | 2014-03-06 |
| 2856 | 2014-03-11 | 533,966,860 | -21,858,535 | 23.3123 | 2,290,496,521 | 2014-03-06 |
| 2857 | 2014-03-10 | 555,825,395 | -27,223,352 | 24.2666 | 2,290,496,521 | 2014-03-06 |
| 2858 | 2014-03-07 | 583,048,747 | 50,066,894 | 25.4551 | 2,290,496,521 | 2014-03-06 |
| 2859 | 2014-03-06 | 532,981,853 | 1,568,029 | 23.2693 | 2,290,496,521 | 2014-03-06 |
| 2860 | 2014-03-05 | 531,413,824 | 36,553,643 | 23.2065 | 2,289,930,521 | 2014-02-28 |
| 2861 | 2014-03-04 | 494,860,181 | -304,019 | 21.6103 | 2,289,930,521 | 2014-02-28 |
| 2862 | 2014-03-03 | 495,164,200 | 3,423,297 | 21.6235 | 2,289,930,521 | 2014-02-28 |
| 2863 | 2014-02-28 | 491,740,903 | 2,695,390 | 21.4741 | 2,289,930,521 | 2014-02-28 |
| 2864 | 2014-02-27 | 489,045,513 | -401,435 | 21.3603 | 2,289,510,521 | 2014-01-31 |
| 2865 | 2014-02-26 | 489,446,948 | -1,006,787 | 21.3778 | 2,289,510,521 | 2014-01-31 |
| 2866 | 2014-02-25 | 490,453,735 | 3,649,200 | 21.4218 | 2,289,510,521 | 2014-01-31 |
| 2867 | 2014-02-24 | 486,804,535 | 19,748,598 | 21.2624 | 2,289,510,521 | 2014-01-31 |
| 2868 | 2014-02-21 | 467,055,937 | -1,594,772 | 20.3998 | 2,289,510,521 | 2014-01-31 |
| 2869 | 2014-02-20 | 468,650,709 | -5,943,458 | 20.4695 | 2,289,510,521 | 2014-01-31 |
| 2870 | 2014-02-19 | 474,594,167 | -199,306 | 20.7291 | 2,289,510,521 | 2014-01-31 |
| 2871 | 2014-02-18 | 474,793,473 | 5,033,149 | 20.7378 | 2,289,510,521 | 2014-01-31 |
| 2872 | 2014-02-17 | 469,760,324 | 1,145,403 | 20.5179 | 2,289,510,521 | 2014-01-31 |
| 2873 | 2014-02-14 | 468,614,921 | 650,992 | 20.4679 | 2,289,510,521 | 2014-01-31 |
| 2874 | 2014-02-13 | 467,963,929 | -169,192 | 20.4395 | 2,289,510,521 | 2014-01-31 |
| 2875 | 2014-02-12 | 468,133,121 | -232,955 | 20.4469 | 2,289,510,521 | 2014-01-31 |
| 2876 | 2014-02-11 | 468,366,076 | -91,054 | 20.4570 | 2,289,510,521 | 2014-01-31 |
| 2877 | 2014-02-10 | 468,457,130 | 1,013,635 | 20.4610 | 2,289,510,521 | 2014-01-31 |
| 2878 | 2014-02-07 | 467,443,495 | 492,263 | 20.4167 | 2,289,510,521 | 2014-01-31 |
| 2879 | 2014-02-06 | 466,951,232 | 367,005 | 20.3952 | 2,289,510,521 | 2014-01-31 |
| 2880 | 2014-02-05 | 466,584,227 | 420,040 | 20.3792 | 2,289,510,521 | 2014-01-31 |
| 2881 | 2014-02-04 | 466,164,187 | -352,698 | 20.3609 | 2,289,510,521 | 2014-01-31 |
| 2882 | 2014-01-30 | 466,516,885 | 0 | 20.3763 | 2,289,510,521 | 2013-12-31 |
| 2883 | 2014-01-29 | 466,516,885 | 2,814,792 | 20.3763 | 2,289,510,521 | 2013-12-31 |
| 2884 | 2014-01-28 | 463,702,093 | 744,235 | 20.2533 | 2,289,510,521 | 2013-12-31 |
| 2885 | 2014-01-27 | 462,957,858 | 407,940 | 20.2208 | 2,289,510,521 | 2013-12-31 |
| 2886 | 2014-01-24 | 462,549,918 | 229,173 | 20.2030 | 2,289,510,521 | 2013-12-31 |
| 2887 | 2014-01-23 | 462,320,745 | -212,586 | 20.1930 | 2,289,510,521 | 2013-12-31 |
| 2888 | 2014-01-22 | 462,533,331 | -554,024 | 20.2023 | 2,289,510,521 | 2013-12-31 |
| 2889 | 2014-01-21 | 463,087,355 | -5,939 | 20.2265 | 2,289,510,521 | 2013-12-31 |
| 2890 | 2014-01-20 | 463,093,294 | 205,804 | 20.2267 | 2,289,510,521 | 2013-12-31 |
| 2891 | 2014-01-17 | 462,887,490 | 359,869 | 20.2177 | 2,289,510,521 | 2013-12-31 |
| 2892 | 2014-01-16 | 462,527,621 | -340,059 | 20.2020 | 2,289,510,521 | 2013-12-31 |
| 2893 | 2014-01-15 | 462,867,680 | 92,120 | 20.2169 | 2,289,510,521 | 2013-12-31 |
| 2894 | 2014-01-14 | 462,775,560 | 386,215 | 20.2129 | 2,289,510,521 | 2013-12-31 |
| 2895 | 2014-01-13 | 462,389,345 | 1,208,791 | 20.1960 | 2,289,510,521 | 2013-12-31 |
| 2896 | 2014-01-10 | 461,180,554 | 341,184 | 20.1432 | 2,289,510,521 | 2013-12-31 |
| 2897 | 2014-01-09 | 460,839,370 | -534,192 | 20.1283 | 2,289,510,521 | 2013-12-31 |
| 2898 | 2014-01-08 | 461,373,562 | -554,277 | 20.1516 | 2,289,510,521 | 2013-12-31 |
| 2899 | 2014-01-07 | 461,927,839 | -835,500 | 20.1758 | 2,289,510,521 | 2013-12-31 |
| 2900 | 2014-01-06 | 462,763,339 | 354,390 | 20.2123 | 2,289,510,521 | 2013-12-31 |
| 2901 | 2014-01-03 | 462,408,949 | 542,160 | 20.1968 | 2,289,510,521 | 2013-12-31 |
| 2902 | 2014-01-02 | 461,866,789 | 147,696 | 20.1732 | 2,289,510,521 | 2013-12-31 |
| 2903 | 2013-12-31 | 461,719,093 | 1,555 | 20.1667 | 2,289,510,521 | 2013-12-31 |
| 2904 | 2013-12-30 | 461,717,538 | -431,384 | 20.1666 | 2,289,510,521 | 2013-12-18 |
| 2905 | 2013-12-27 | 462,148,922 | -824,351 | 20.1855 | 2,289,510,521 | 2013-12-18 |
| 2906 | 2013-12-24 | 462,973,273 | 22,277 | 20.2215 | 2,289,510,521 | 2013-12-18 |
| 2907 | 2013-12-23 | 462,950,996 | -4,748 | 20.2205 | 2,289,510,521 | 2013-12-18 |
| 2908 | 2013-12-20 | 462,955,744 | 422,904 | 20.2207 | 2,289,510,521 | 2013-12-18 |
| 2909 | 2013-12-19 | 462,532,840 | -3,022,077 | 20.2023 | 2,289,510,521 | 2013-12-18 |
| 2910 | 2013-12-18 | 465,554,917 | -828,229 | 20.3343 | 2,289,510,521 | 2013-12-18 |
| 2911 | 2013-12-17 | 466,383,146 | 2,031,748 | 20.3723 | 2,289,300,521 | 2013-11-30 |
| 2912 | 2013-12-16 | 464,351,398 | -735,590 | 20.2835 | 2,289,300,521 | 2013-11-30 |
| 2913 | 2013-12-13 | 465,086,988 | 268,338 | 20.3157 | 2,289,300,521 | 2013-11-30 |
| 2914 | 2013-12-12 | 464,818,650 | -6,969,916 | 20.3040 | 2,289,300,521 | 2013-11-30 |
| 2915 | 2013-12-11 | 471,788,566 | -2,569,128 | 20.6084 | 2,289,300,521 | 2013-11-30 |
| 2916 | 2013-12-10 | 474,357,694 | -915,938 | 20.7206 | 2,289,300,521 | 2013-11-30 |
| 2917 | 2013-12-09 | 475,273,632 | -21,209,507 | 20.7606 | 2,289,300,521 | 2013-11-30 |
| 2918 | 2013-12-06 | 496,483,139 | -12,785,311 | 21.6871 | 2,289,300,521 | 2013-11-30 |
| 2919 | 2013-12-05 | 509,268,450 | 12,022,967 | 22.2456 | 2,289,300,521 | 2013-11-30 |
| 2920 | 2013-12-04 | 497,245,483 | -1,725,502 | 21.7204 | 2,289,300,521 | 2013-11-30 |
| 2921 | 2013-12-03 | 498,970,985 | 3,496,307 | 21.7958 | 2,289,300,521 | 2013-11-30 |
| 2922 | 2013-12-02 | 495,474,678 | 2,164,145 | 21.6431 | 2,289,300,521 | 2013-11-30 |
| 2923 | 2013-11-29 | 493,310,533 | 3,341,697 | 21.5523 | 2,288,900,521 | 2013-10-31 |
| 2924 | 2013-11-28 | 489,968,836 | -220,836 | 21.4063 | 2,288,900,521 | 2013-10-31 |
| 2925 | 2013-11-27 | 490,189,672 | -203,989 | 21.4159 | 2,288,900,521 | 2013-10-31 |
| 2926 | 2013-11-26 | 490,393,661 | -1,408,818 | 21.4249 | 2,288,900,521 | 2013-10-31 |
| 2927 | 2013-11-25 | 491,802,479 | -700,659 | 21.4864 | 2,288,900,521 | 2013-10-31 |
| 2928 | 2013-11-22 | 492,503,138 | -752,236 | 21.5170 | 2,288,900,521 | 2013-10-31 |
| 2929 | 2013-11-21 | 493,255,374 | 2,568,084 | 21.5499 | 2,288,900,521 | 2013-10-31 |
| 2930 | 2013-11-20 | 490,687,290 | -691,229 | 21.4377 | 2,288,900,521 | 2013-10-31 |
| 2931 | 2013-11-19 | 491,378,519 | -733,256 | 21.4679 | 2,288,900,521 | 2013-10-31 |
| 2932 | 2013-11-18 | 492,111,775 | -1,779,192 | 21.4999 | 2,288,900,521 | 2013-10-31 |
| 2933 | 2013-11-15 | 493,890,967 | 4,713,932 | 21.5777 | 2,288,900,521 | 2013-10-31 |
| 2934 | 2013-11-14 | 489,177,035 | 72,421 | 21.3717 | 2,288,900,521 | 2013-10-31 |
| 2935 | 2013-11-13 | 489,104,614 | -1,395,073 | 21.3685 | 2,288,900,521 | 2013-10-31 |
| 2936 | 2013-11-12 | 490,499,687 | -228,680 | 21.4295 | 2,288,900,521 | 2013-10-31 |
| 2937 | 2013-11-11 | 490,728,367 | 500,092 | 21.4395 | 2,288,900,521 | 2013-10-31 |
| 2938 | 2013-11-08 | 490,228,275 | 892,339 | 21.4176 | 2,288,900,521 | 2013-10-31 |
| 2939 | 2013-11-07 | 489,335,936 | 131,713 | 21.3786 | 2,288,900,521 | 2013-10-31 |
| 2940 | 2013-11-06 | 489,204,223 | -251,920 | 21.3729 | 2,288,900,521 | 2013-10-31 |
| 2941 | 2013-11-05 | 489,456,143 | 538,035 | 21.3839 | 2,288,900,521 | 2013-10-31 |
| 2942 | 2013-11-04 | 488,918,108 | -36,639 | 21.3604 | 2,288,900,521 | 2013-10-31 |
| 2943 | 2013-11-01 | 488,954,747 | -161,980 | 21.3620 | 2,288,900,521 | 2013-10-31 |
| 2944 | 2013-10-31 | 489,116,727 | -1,232,485 | 21.3691 | 2,288,900,521 | 2013-10-31 |
| 2945 | 2013-10-30 | 490,349,212 | -1,417,586 | 21.4261 | 2,288,560,521 | 2013-09-30 |
| 2946 | 2013-10-29 | 491,766,798 | 533,940 | 21.4880 | 2,288,560,521 | 2013-09-30 |
| 2947 | 2013-10-28 | 491,232,858 | 197,184 | 21.4647 | 2,288,560,521 | 2013-09-30 |
| 2948 | 2013-10-25 | 491,035,674 | 187,479 | 21.4561 | 2,288,560,521 | 2013-09-30 |
| 2949 | 2013-10-24 | 490,848,195 | -362,213 | 21.4479 | 2,288,560,521 | 2013-09-30 |
| 2950 | 2013-10-23 | 491,210,408 | -639,337 | 21.4637 | 2,288,560,521 | 2013-09-30 |
| 2951 | 2013-10-22 | 491,849,745 | -517,792 | 21.4917 | 2,288,560,521 | 2013-09-30 |
| 2952 | 2013-10-21 | 492,367,537 | -423,920 | 21.5143 | 2,288,560,521 | 2013-09-30 |
| 2953 | 2013-10-18 | 492,791,457 | 2,166,779 | 21.5328 | 2,288,560,521 | 2013-09-30 |
| 2954 | 2013-10-17 | 490,624,678 | -1,391,833 | 21.4381 | 2,288,560,521 | 2013-09-30 |
| 2955 | 2013-10-16 | 492,016,511 | 762,169 | 21.4990 | 2,288,560,521 | 2013-09-30 |
| 2956 | 2013-10-15 | 491,254,342 | 1,510,293 | 21.4656 | 2,288,560,521 | 2013-09-30 |
| 2957 | 2013-10-11 | 489,744,049 | -842,218 | 21.3997 | 2,288,560,521 | 2013-09-30 |
| 2958 | 2013-10-10 | 490,586,267 | -891,318 | 21.4365 | 2,288,560,521 | 2013-09-30 |
| 2959 | 2013-10-09 | 491,477,585 | 143,978 | 21.4754 | 2,288,560,521 | 2013-09-30 |
| 2960 | 2013-10-08 | 491,333,607 | -1,046,491 | 21.4691 | 2,288,560,521 | 2013-09-30 |
| 2961 | 2013-10-07 | 492,380,098 | 275,942 | 21.5148 | 2,288,560,521 | 2013-09-30 |
| 2962 | 2013-10-04 | 492,104,156 | 126,216 | 21.5028 | 2,288,560,521 | 2013-09-30 |
| 2963 | 2013-10-03 | 491,977,940 | 1,263,721 | 21.4973 | 2,288,560,521 | 2013-09-30 |
| 2964 | 2013-10-02 | 490,714,219 | -5,721 | 21.4420 | 2,288,560,521 | 2013-09-30 |
| 2965 | 2013-09-30 | 490,719,940 | 207,450 | 21.4423 | 2,288,560,521 | 2013-09-30 |
| 2966 | 2013-09-27 | 490,512,490 | -2,039,974 | 21.4332 | 2,288,560,521 | 2013-09-13 |
| 2967 | 2013-09-26 | 492,552,464 | -386,504 | 21.5224 | 2,288,560,521 | 2013-09-13 |
| 2968 | 2013-09-25 | 492,938,968 | -634,576 | 21.5393 | 2,288,560,521 | 2013-09-13 |
| 2969 | 2013-09-24 | 493,573,544 | 4,487,102 | 21.5670 | 2,288,560,521 | 2013-09-13 |
| 2970 | 2013-09-23 | 489,086,442 | -855,146 | 21.3709 | 2,288,560,521 | 2013-09-13 |
| 2971 | 2013-09-19 | 489,941,588 | -1,036,845 | 21.4083 | 2,288,560,521 | 2013-09-13 |
| 2972 | 2013-09-18 | 490,978,433 | 260,842 | 21.4536 | 2,288,560,521 | 2013-09-13 |
| 2973 | 2013-09-17 | 490,717,591 | 4,497,831 | 21.4422 | 2,288,560,521 | 2013-09-13 |
| 2974 | 2013-09-16 | 486,219,760 | -4,223,205 | 21.2457 | 2,288,560,521 | 2013-09-13 |
| 2975 | 2013-09-13 | 490,442,965 | 6,493,946 | 21.4302 | 2,288,560,521 | 2013-09-13 |
| 2976 | 2013-09-12 | 483,949,019 | -617,456 | 21.3715 | 2,264,459,253 | 2013-08-31 |
| 2977 | 2013-09-11 | 484,566,475 | -460,662 | 21.3988 | 2,264,459,253 | 2013-08-31 |
| 2978 | 2013-09-10 | 485,027,137 | 150,688 | 21.4191 | 2,264,459,253 | 2013-08-31 |
| 2979 | 2013-09-09 | 484,876,449 | 480,283 | 21.4125 | 2,264,459,253 | 2013-08-31 |
| 2980 | 2013-09-06 | 484,396,166 | 421,576 | 21.3913 | 2,264,459,253 | 2013-08-31 |
| 2981 | 2013-09-05 | 483,974,590 | 123,344 | 21.3726 | 2,264,459,253 | 2013-08-31 |
| 2982 | 2013-09-04 | 483,851,246 | -645,746 | 21.3672 | 2,264,459,253 | 2013-08-31 |
| 2983 | 2013-09-03 | 484,496,992 | -557,708 | 21.3957 | 2,264,459,253 | 2013-08-31 |
| 2984 | 2013-09-02 | 485,054,700 | -2,950,844 | 21.4203 | 2,264,459,253 | 2013-08-31 |
| 2985 | 2013-08-30 | 488,005,544 | 1,033,072 | 21.5583 | 2,263,659,253 | 2013-08-19 |
| 2986 | 2013-08-29 | 486,972,472 | 1,172,652 | 21.5126 | 2,263,659,253 | 2013-08-19 |
| 2987 | 2013-08-28 | 485,799,820 | -12,184,613 | 21.4608 | 2,263,659,253 | 2013-08-19 |
| 2988 | 2013-08-27 | 497,984,433 | 2,767,840 | 21.9991 | 2,263,659,253 | 2013-08-19 |
| 2989 | 2013-08-26 | 495,216,593 | -1,755,710 | 21.8768 | 2,263,659,253 | 2013-08-19 |
| 2990 | 2013-08-23 | 496,972,303 | -19,534,684 | 21.9544 | 2,263,659,253 | 2013-08-19 |
| 2991 | 2013-08-22 | 516,506,987 | 1,880,258 | 22.8173 | 2,263,659,253 | 2013-08-19 |
| 2992 | 2013-08-21 | 514,626,729 | -25,190,484 | 22.7343 | 2,263,659,253 | 2013-08-19 |
| 2993 | 2013-08-20 | 539,817,213 | 31,332,016 | 23.8471 | 2,263,659,253 | 2013-08-19 |
| 2994 | 2013-08-19 | 508,485,197 | 4,098,430 | 22.4630 | 2,263,659,253 | 2013-08-19 |
| 2995 | 2013-08-16 | 504,386,767 | -27,347 | 22.3006 | 2,261,764,253 | 2013-07-31 |
| 2996 | 2013-08-15 | 504,414,114 | 6,143,345 | 22.3018 | 2,261,764,253 | 2013-07-31 |
| 2997 | 2013-08-14 | 498,270,769 | 0 | 22.0302 | 2,261,764,253 | 2013-07-31 |
| 2998 | 2013-08-13 | 498,270,769 | 2,096,010 | 22.0302 | 2,261,764,253 | 2013-07-31 |
| 2999 | 2013-08-12 | 496,174,759 | 862,094 | 21.9375 | 2,261,764,253 | 2013-07-31 |
| 3000 | 2013-08-09 | 495,312,665 | -864,774 | 21.8994 | 2,261,764,253 | 2013-07-31 |
| 3001 | 2013-08-08 | 496,177,439 | -903,210 | 21.9376 | 2,261,764,253 | 2013-07-31 |
| 3002 | 2013-08-07 | 497,080,649 | -24,049 | 21.9776 | 2,261,764,253 | 2013-07-31 |
| 3003 | 2013-08-06 | 497,104,698 | -537,436 | 21.9786 | 2,261,764,253 | 2013-07-31 |
| 3004 | 2013-08-05 | 497,642,134 | 724,395 | 22.0024 | 2,261,764,253 | 2013-07-31 |
| 3005 | 2013-08-02 | 496,917,739 | -487,204 | 21.9704 | 2,261,764,253 | 2013-07-31 |
| 3006 | 2013-08-01 | 497,404,943 | -229,091 | 21.9919 | 2,261,764,253 | 2013-07-31 |
| 3007 | 2013-07-31 | 497,634,034 | 121,552 | 22.0020 | 2,261,764,253 | 2013-07-31 |
| 3008 | 2013-07-30 | 497,512,482 | 33,479 | 21.9967 | 2,261,764,253 | 2013-06-30 |
| 3009 | 2013-07-29 | 497,479,003 | -367,579 | 21.9952 | 2,261,764,253 | 2013-06-30 |
| 3010 | 2013-07-26 | 497,846,582 | 226,626 | 22.0114 | 2,261,764,253 | 2013-06-30 |
| 3011 | 2013-07-25 | 497,619,956 | -719,366 | 22.0014 | 2,261,764,253 | 2013-06-30 |
| 3012 | 2013-07-24 | 498,339,322 | 255,791 | 22.0332 | 2,261,764,253 | 2013-06-30 |
| 3013 | 2013-07-23 | 498,083,531 | 408,192 | 22.0219 | 2,261,764,253 | 2013-06-30 |
| 3014 | 2013-07-22 | 497,675,339 | 234,566 | 22.0039 | 2,261,764,253 | 2013-06-30 |
| 3015 | 2013-07-19 | 497,440,773 | 4,302,637 | 21.9935 | 2,261,764,253 | 2013-06-30 |
| 3016 | 2013-07-18 | 493,138,136 | 251,858 | 21.8033 | 2,261,764,253 | 2013-06-30 |
| 3017 | 2013-07-17 | 492,886,278 | 347,217 | 21.7921 | 2,261,764,253 | 2013-06-30 |
| 3018 | 2013-07-16 | 492,539,061 | -343,009 | 21.7768 | 2,261,764,253 | 2013-06-30 |
| 3019 | 2013-07-15 | 492,882,070 | -91,020 | 21.7919 | 2,261,764,253 | 2013-06-30 |
| 3020 | 2013-07-12 | 492,973,090 | -205,887 | 21.7960 | 2,261,764,253 | 2013-06-30 |
| 3021 | 2013-07-11 | 493,178,977 | 321,525 | 21.8051 | 2,261,764,253 | 2013-06-30 |
| 3022 | 2013-07-10 | 492,857,452 | 709,542 | 21.7908 | 2,261,764,253 | 2013-06-30 |
| 3023 | 2013-07-09 | 492,147,910 | 690,569 | 21.7595 | 2,261,764,253 | 2013-06-30 |
| 3024 | 2013-07-08 | 491,457,341 | 471,106 | 21.7289 | 2,261,764,253 | 2013-06-30 |
| 3025 | 2013-07-05 | 490,986,235 | 536,712 | 21.7081 | 2,261,764,253 | 2013-06-30 |
| 3026 | 2013-07-04 | 490,449,523 | 280,909 | 21.6844 | 2,261,764,253 | 2013-06-30 |
| 3027 | 2013-07-03 | 490,168,614 | -354,404 | 21.6720 | 2,261,764,253 | 2013-06-30 |
| 3028 | 2013-07-02 | 490,523,018 | 2,752,011 | 21.6876 | 2,261,764,253 | 2013-06-30 |
| 3029 | 2013-06-28 | 487,771,007 | -1,724,001 | 21.5660 | 2,261,764,253 | 2013-05-31 |
| 3030 | 2013-06-27 | 489,495,008 | 841,443 | 21.6422 | 2,261,764,253 | 2013-05-31 |
| 3031 | 2013-06-26 | 488,653,565 | 709,066 | 21.6050 | 2,261,764,253 | 2013-05-31 |
| 3032 | 2013-06-25 | 487,944,499 | 3,391,061 | 21.5736 | 2,261,764,253 | 2013-05-31 |
| 3033 | 2013-06-24 | 484,553,438 | 2,060,163 | 21.4237 | 2,261,764,253 | 2013-05-31 |
| 3034 | 2013-06-21 | 482,493,275 | 5,132,772 | 21.3326 | 2,261,764,253 | 2013-05-31 |
| 3035 | 2013-06-20 | 477,360,503 | 3,341,134 | 21.1057 | 2,261,764,253 | 2013-05-31 |
| 3036 | 2013-06-19 | 474,019,369 | 1,393,707 | 20.9579 | 2,261,764,253 | 2013-05-31 |
| 3037 | 2013-06-18 | 472,625,662 | 954,823 | 20.8963 | 2,261,764,253 | 2013-05-31 |
| 3038 | 2013-06-17 | 471,670,839 | 4,562,038 | 20.8541 | 2,261,764,253 | 2013-05-31 |
| 3039 | 2013-06-14 | 467,108,801 | 847,503 | 20.6524 | 2,261,764,253 | 2013-05-31 |
| 3040 | 2013-06-13 | 466,261,298 | 147,770 | 20.6149 | 2,261,764,253 | 2013-05-31 |
| 3041 | 2013-06-11 | 466,113,528 | 2,740,671 | 20.6084 | 2,261,764,253 | 2013-05-31 |
| 3042 | 2013-06-10 | 463,372,857 | 8,234,652 | 20.4872 | 2,261,764,253 | 2013-05-31 |
| 3043 | 2013-06-07 | 455,138,205 | 2,179,648 | 20.1231 | 2,261,764,253 | 2013-05-31 |
| 3044 | 2013-06-06 | 452,958,557 | -432,351 | 20.0268 | 2,261,764,253 | 2013-05-31 |
| 3045 | 2013-06-05 | 453,390,908 | 1,193,811 | 20.0459 | 2,261,764,253 | 2013-05-31 |
| 3046 | 2013-06-04 | 452,197,097 | -1,663,597 | 19.9931 | 2,261,764,253 | 2013-05-31 |
| 3047 | 2013-06-03 | 453,860,694 | 566,626 | 20.0667 | 2,261,764,253 | 2013-05-31 |
| 3048 | 2013-05-31 | 453,294,068 | 626,184 | 20.0416 | 2,261,764,253 | 2013-05-31 |
| 3049 | 2013-05-30 | 452,667,884 | 861,111 | 20.0142 | 2,261,734,253 | 2013-04-30 |
| 3050 | 2013-05-29 | 451,806,773 | -1,071,786 | 19.9761 | 2,261,734,253 | 2013-04-30 |
| 3051 | 2013-05-28 | 452,878,559 | -405,930 | 20.0235 | 2,261,734,253 | 2013-04-30 |
| 3052 | 2013-05-27 | 453,284,489 | 85,979 | 20.0415 | 2,261,734,253 | 2013-04-30 |
| 3053 | 2013-05-24 | 453,198,510 | 1,705,378 | 20.0377 | 2,261,734,253 | 2013-04-30 |
| 3054 | 2013-05-23 | 451,493,132 | -1,249,309 | 19.9623 | 2,261,734,253 | 2013-04-30 |
| 3055 | 2013-05-22 | 452,742,441 | -969,670 | 20.0175 | 2,261,734,253 | 2013-04-30 |
| 3056 | 2013-05-21 | 453,712,111 | 404,258 | 20.0604 | 2,261,734,253 | 2013-04-30 |
| 3057 | 2013-05-20 | 453,307,853 | 985,397 | 20.0425 | 2,261,734,253 | 2013-04-30 |
| 3058 | 2013-05-16 | 452,322,456 | 1,408,532 | 19.9989 | 2,261,734,253 | 2013-04-30 |
| 3059 | 2013-05-15 | 450,913,924 | 38,165 | 19.9366 | 2,261,734,253 | 2013-04-30 |
| 3060 | 2013-05-14 | 450,875,759 | 542,795 | 19.9350 | 2,261,734,253 | 2013-04-30 |
| 3061 | 2013-05-13 | 450,332,964 | 296,496 | 19.9110 | 2,261,734,253 | 2013-04-30 |
| 3062 | 2013-05-10 | 450,036,468 | -910,955 | 19.8978 | 2,261,734,253 | 2013-04-30 |
| 3063 | 2013-05-09 | 450,947,423 | -242,867 | 19.9381 | 2,261,734,253 | 2013-04-30 |
| 3064 | 2013-05-08 | 451,190,290 | -415,622 | 19.9489 | 2,261,734,253 | 2013-04-30 |
| 3065 | 2013-05-07 | 451,605,912 | -611,780 | 19.9672 | 2,261,734,253 | 2013-04-30 |
| 3066 | 2013-05-06 | 452,217,692 | -1,450,810 | 19.9943 | 2,261,734,253 | 2013-04-30 |
| 3067 | 2013-05-03 | 453,668,502 | -3,321,068 | 20.0584 | 2,261,734,253 | 2013-04-30 |
| 3068 | 2013-05-02 | 456,989,570 | -476,962 | 20.2053 | 2,261,734,253 | 2013-04-30 |
| 3069 | 2013-04-30 | 457,466,532 | 687,289 | 20.2264 | 2,261,734,253 | 2013-04-30 |
| 3070 | 2013-04-29 | 456,779,243 | -85,727 | 20.1960 | 2,261,734,253 | 2013-04-09 |
| 3071 | 2013-04-26 | 456,864,970 | -541,036 | 20.1998 | 2,261,734,253 | 2013-04-09 |
| 3072 | 2013-04-25 | 457,406,006 | 1,349,826 | 20.2237 | 2,261,734,253 | 2013-04-09 |
| 3073 | 2013-04-24 | 456,056,180 | 1,647,684 | 20.1640 | 2,261,734,253 | 2013-04-09 |
| 3074 | 2013-04-23 | 454,408,496 | 587,249 | 20.0912 | 2,261,734,253 | 2013-04-09 |
| 3075 | 2013-04-22 | 453,821,247 | 441,445 | 20.0652 | 2,261,734,253 | 2013-04-09 |
| 3076 | 2013-04-19 | 453,379,802 | 763,729 | 20.0457 | 2,261,734,253 | 2013-04-09 |
| 3077 | 2013-04-18 | 452,616,073 | 145,643 | 20.0119 | 2,261,734,253 | 2013-04-09 |
| 3078 | 2013-04-17 | 452,470,430 | 138,779 | 20.0055 | 2,261,734,253 | 2013-04-09 |
| 3079 | 2013-04-16 | 452,331,651 | 1,211,700 | 19.9993 | 2,261,734,253 | 2013-04-09 |
| 3080 | 2013-04-15 | 451,119,951 | -247,554 | 19.9458 | 2,261,734,253 | 2013-04-09 |
| 3081 | 2013-04-12 | 451,367,505 | 346,900 | 19.9567 | 2,261,734,253 | 2013-04-09 |
| 3082 | 2013-04-11 | 451,020,605 | -94,504 | 19.9414 | 2,261,734,253 | 2013-04-09 |
| 3083 | 2013-04-10 | 451,115,109 | 690,498 | 19.9455 | 2,261,734,253 | 2013-04-09 |
| 3084 | 2013-04-09 | 450,424,611 | 9,273,739 | 19.9150 | 2,261,734,253 | 2013-04-09 |
| 3085 | 2013-04-08 | 441,150,872 | -192,522 | 19.7984 | 2,228,213,554 | 2013-03-31 |
| 3086 | 2013-04-05 | 441,343,394 | 1,511,106 | 19.8071 | 2,228,213,554 | 2013-03-31 |
| 3087 | 2013-04-03 | 439,832,288 | 2,196,381 | 19.7392 | 2,228,213,554 | 2013-03-31 |
| 3088 | 2013-04-02 | 437,635,907 | -648,031 | 19.6407 | 2,228,213,554 | 2013-03-31 |
| 3089 | 2013-03-28 | 438,283,938 | 2,538,919 | 19.6697 | 2,228,213,554 | 2013-03-13 |
| 3090 | 2013-03-27 | 435,745,019 | 810,080 | 19.5558 | 2,228,213,554 | 2013-03-13 |
| 3091 | 2013-03-26 | 434,934,939 | -1,672,335 | 19.5194 | 2,228,213,554 | 2013-03-13 |
| 3092 | 2013-03-25 | 436,607,274 | 967,977 | 19.5945 | 2,228,213,554 | 2013-03-13 |
| 3093 | 2013-03-22 | 435,639,297 | 266,826 | 19.5511 | 2,228,213,554 | 2013-03-13 |
| 3094 | 2013-03-21 | 435,372,471 | -902,109 | 19.5391 | 2,228,213,554 | 2013-03-13 |
| 3095 | 2013-03-20 | 436,274,580 | -8,052,724 | 19.5796 | 2,228,213,554 | 2013-03-13 |
| 3096 | 2013-03-19 | 444,327,304 | 1,157,616 | 19.9410 | 2,228,213,554 | 2013-03-13 |
| 3097 | 2013-03-18 | 443,169,688 | 60,760 | 19.8890 | 2,228,213,554 | 2013-03-13 |
| 3098 | 2013-03-15 | 443,108,928 | -47,383,741 | 19.8863 | 2,228,213,554 | 2013-03-13 |
| 3099 | 2013-03-14 | 490,492,669 | 10,994,556 | 22.0128 | 2,228,213,554 | 2013-03-13 |
| 3100 | 2013-03-13 | 479,498,113 | 37,627,605 | 21.5194 | 2,228,213,554 | 2013-03-13 |
| 3101 | 2013-03-12 | 441,870,508 | 2,928,611 | 19.8406 | 2,227,103,554 | 2013-02-28 |
| 3102 | 2013-03-11 | 438,941,897 | -725,573 | 19.7091 | 2,227,103,554 | 2013-02-28 |
| 3103 | 2013-03-08 | 439,667,470 | 2,057,286 | 19.7417 | 2,227,103,554 | 2013-02-28 |
| 3104 | 2013-03-07 | 437,610,184 | 474,594 | 19.6493 | 2,227,103,554 | 2013-02-28 |
| 3105 | 2013-03-06 | 437,135,590 | -642,439 | 19.6280 | 2,227,103,554 | 2013-02-28 |
| 3106 | 2013-03-05 | 437,778,029 | 887,630 | 19.6568 | 2,227,103,554 | 2013-02-28 |
| 3107 | 2013-03-04 | 436,890,399 | -178,313 | 19.6170 | 2,227,103,554 | 2013-02-28 |
| 3108 | 2013-03-01 | 437,068,712 | 618,202 | 19.6250 | 2,227,103,554 | 2013-02-28 |
| 3109 | 2013-02-28 | 436,450,510 | -12,803 | 19.5972 | 2,227,103,554 | 2013-02-28 |
| 3110 | 2013-02-27 | 436,463,313 | -17,421 | 19.5978 | 2,227,103,554 | 2013-01-31 |
| 3111 | 2013-02-26 | 436,480,734 | 75,210 | 19.5986 | 2,227,103,554 | 2013-01-31 |
| 3112 | 2013-02-25 | 436,405,524 | -45,705 | 19.5952 | 2,227,103,554 | 2013-01-31 |
| 3113 | 2013-02-22 | 436,451,229 | 20,242 | 19.5973 | 2,227,103,554 | 2013-01-31 |
| 3114 | 2013-02-21 | 436,430,987 | -141,472 | 19.5963 | 2,227,103,554 | 2013-01-31 |
| 3115 | 2013-02-20 | 436,572,459 | -1,376,874 | 19.6027 | 2,227,103,554 | 2013-01-31 |
| 3116 | 2013-02-19 | 437,949,333 | 46,357 | 19.6645 | 2,227,103,554 | 2013-01-31 |
| 3117 | 2013-02-18 | 437,902,976 | -220,897 | 19.6624 | 2,227,103,554 | 2013-01-31 |
| 3118 | 2013-02-15 | 438,123,873 | -17,652 | 19.6724 | 2,227,103,554 | 2013-01-31 |
| 3119 | 2013-02-14 | 438,141,525 | -458,309 | 19.6732 | 2,227,103,554 | 2013-01-31 |
| 3120 | 2013-02-08 | 438,599,834 | -809,048 | 19.6937 | 2,227,103,554 | 2013-01-31 |
| 3121 | 2013-02-07 | 439,408,882 | -3,851,257 | 19.7301 | 2,227,103,554 | 2013-01-31 |
| 3122 | 2013-02-06 | 443,260,139 | 3,378,983 | 19.9030 | 2,227,103,554 | 2013-01-31 |
| 3123 | 2013-02-05 | 439,881,156 | -498,750 | 19.7513 | 2,227,103,554 | 2013-01-31 |
| 3124 | 2013-02-04 | 440,379,906 | -1,918,973 | 19.7737 | 2,227,103,554 | 2013-01-31 |
| 3125 | 2013-02-01 | 442,298,879 | -68,013 | 19.8598 | 2,227,103,554 | 2013-01-31 |
| 3126 | 2013-01-31 | 442,366,892 | 2,739,472 | 19.8629 | 2,227,103,554 | 2013-01-31 |
| 3127 | 2013-01-30 | 439,627,420 | -1,681,280 | 19.7399 | 2,227,103,554 | 2012-12-31 |
| 3128 | 2013-01-29 | 441,308,700 | 3,857,562 | 19.8154 | 2,227,103,554 | 2012-12-31 |
| 3129 | 2013-01-28 | 437,451,138 | -3,365,533 | 19.6422 | 2,227,103,554 | 2012-12-31 |
| 3130 | 2013-01-25 | 440,816,671 | 3,129,665 | 19.7933 | 2,227,103,554 | 2012-12-31 |
| 3131 | 2013-01-24 | 437,687,006 | -3,675,958 | 19.6527 | 2,227,103,554 | 2012-12-31 |
| 3132 | 2013-01-23 | 441,362,964 | 3,496,334 | 19.8178 | 2,227,103,554 | 2012-12-31 |
| 3133 | 2013-01-22 | 437,866,630 | -4,305,480 | 19.6608 | 2,227,103,554 | 2012-12-31 |
| 3134 | 2013-01-21 | 442,172,110 | 3,695,865 | 19.8541 | 2,227,103,554 | 2012-12-31 |
| 3135 | 2013-01-18 | 438,476,245 | 14,823 | 19.6882 | 2,227,103,554 | 2012-12-31 |
| 3136 | 2013-01-17 | 438,461,422 | -3,102,510 | 19.6875 | 2,227,103,554 | 2012-12-31 |
| 3137 | 2013-01-16 | 441,563,932 | 2,672,573 | 19.8268 | 2,227,103,554 | 2012-12-31 |
| 3138 | 2013-01-15 | 438,891,359 | -661,991 | 19.7068 | 2,227,103,554 | 2012-12-31 |
| 3139 | 2013-01-14 | 439,553,350 | 1,928,659 | 19.7365 | 2,227,103,554 | 2012-12-31 |
| 3140 | 2013-01-11 | 437,624,691 | -2,799,897 | 19.6499 | 2,227,103,554 | 2012-12-31 |
| 3141 | 2013-01-10 | 440,424,588 | 531,441 | 19.7757 | 2,227,103,554 | 2012-12-31 |
| 3142 | 2013-01-09 | 439,893,147 | -344,765 | 19.7518 | 2,227,103,554 | 2012-12-31 |
| 3143 | 2013-01-08 | 440,237,912 | 166,607 | 19.7673 | 2,227,103,554 | 2012-12-31 |
| 3144 | 2013-01-07 | 440,071,305 | -855,214 | 19.7598 | 2,227,103,554 | 2012-12-31 |
| 3145 | 2013-01-04 | 440,926,519 | -454,953 | 19.7982 | 2,227,103,554 | 2012-12-31 |
| 3146 | 2013-01-03 | 441,381,472 | -678,927 | 19.8186 | 2,227,103,554 | 2012-12-31 |
| 3147 | 2013-01-02 | 442,060,399 | -109,457 | 19.8491 | 2,227,103,554 | 2012-12-31 |
| 3148 | 2012-12-31 | 442,169,856 | 12,291 | 19.8540 | 2,227,103,554 | 2012-12-31 |
| 3149 | 2012-12-28 | 442,157,565 | -380,982 | 19.8554 | 2,226,883,554 | 2012-12-12 |
| 3150 | 2012-12-27 | 442,538,547 | -2,778,715 | 19.8725 | 2,226,883,554 | 2012-12-12 |
| 3151 | 2012-12-24 | 445,317,262 | 0 | 19.9973 | 2,226,883,554 | 2012-12-12 |
| 3152 | 2012-12-21 | 445,317,262 | 255,455 | 19.9973 | 2,226,883,554 | 2012-12-12 |
| 3153 | 2012-12-20 | 445,061,807 | 485,220 | 19.9859 | 2,226,883,554 | 2012-12-12 |
| 3154 | 2012-12-19 | 444,576,587 | 516,519 | 19.9641 | 2,226,883,554 | 2012-12-12 |
| 3155 | 2012-12-18 | 444,060,068 | 2,888,993 | 19.9409 | 2,226,883,554 | 2012-12-12 |
| 3156 | 2012-12-17 | 441,171,075 | 2,064,829 | 19.8111 | 2,226,883,554 | 2012-12-12 |
| 3157 | 2012-12-14 | 439,106,246 | 109,624 | 19.7184 | 2,226,883,554 | 2012-12-12 |
| 3158 | 2012-12-13 | 438,996,622 | 247,938 | 19.7135 | 2,226,883,554 | 2012-12-12 |
| 3159 | 2012-12-12 | 438,748,684 | -811,664 | 19.7024 | 2,226,883,554 | 2012-12-12 |
| 3160 | 2012-12-11 | 439,560,348 | -522,026 | 20.7815 | 2,115,150,954 | 2012-11-30 |
| 3161 | 2012-12-10 | 440,082,374 | -960,900 | 20.8062 | 2,115,150,954 | 2012-11-30 |
| 3162 | 2012-12-07 | 441,043,274 | -3,548,037 | 20.8516 | 2,115,150,954 | 2012-11-30 |
| 3163 | 2012-12-06 | 444,591,311 | 3,770,689 | 21.0194 | 2,115,150,954 | 2012-11-30 |
| 3164 | 2012-12-05 | 440,820,622 | -1,176,099 | 20.8411 | 2,115,150,954 | 2012-11-30 |
| 3165 | 2012-12-04 | 441,996,721 | -702,482 | 20.8967 | 2,115,150,954 | 2012-11-30 |
| 3166 | 2012-12-03 | 442,699,203 | -1,191,852 | 20.9299 | 2,115,150,954 | 2012-11-30 |
| 3167 | 2012-11-30 | 443,891,055 | 645,675 | 20.9863 | 2,115,150,954 | 2012-11-30 |
| 3168 | 2012-11-29 | 443,245,380 | -681,688 | 20.9558 | 2,115,140,954 | 2012-10-31 |
| 3169 | 2012-11-28 | 443,927,068 | -171,340 | 20.9881 | 2,115,140,954 | 2012-10-31 |
| 3170 | 2012-11-27 | 444,098,408 | 85,349 | 20.9962 | 2,115,140,954 | 2012-10-31 |
| 3171 | 2012-11-26 | 444,013,059 | 39,182 | 20.9921 | 2,115,140,954 | 2012-10-31 |
| 3172 | 2012-11-23 | 443,973,877 | -453,753 | 20.9903 | 2,115,140,954 | 2012-10-31 |
| 3173 | 2012-11-22 | 444,427,630 | -58,051 | 21.0117 | 2,115,140,954 | 2012-10-31 |
| 3174 | 2012-11-21 | 444,485,681 | 93,220 | 21.0145 | 2,115,140,954 | 2012-10-31 |
| 3175 | 2012-11-20 | 444,392,461 | -180,169 | 21.0101 | 2,115,140,954 | 2012-10-31 |
| 3176 | 2012-11-19 | 444,572,630 | 69,158 | 21.0186 | 2,115,140,954 | 2012-10-31 |
| 3177 | 2012-11-16 | 444,503,472 | 315,056 | 21.0153 | 2,115,140,954 | 2012-10-31 |
| 3178 | 2012-11-15 | 444,188,416 | -1,348,214 | 21.0004 | 2,115,140,954 | 2012-10-31 |
| 3179 | 2012-11-14 | 445,536,630 | 336,597 | 21.0642 | 2,115,140,954 | 2012-10-31 |
| 3180 | 2012-11-13 | 445,200,033 | 167,013 | 21.0482 | 2,115,140,954 | 2012-10-31 |
| 3181 | 2012-11-12 | 445,033,020 | 223,170 | 21.0403 | 2,115,140,954 | 2012-10-31 |
| 3182 | 2012-11-09 | 444,809,850 | -489,906 | 21.0298 | 2,115,140,954 | 2012-10-31 |
| 3183 | 2012-11-08 | 445,299,756 | 9,482 | 21.0530 | 2,115,140,954 | 2012-10-31 |
| 3184 | 2012-11-07 | 445,290,274 | -250,564 | 21.0525 | 2,115,140,954 | 2012-10-31 |
| 3185 | 2012-11-06 | 445,540,838 | 243,583 | 21.0644 | 2,115,140,954 | 2012-10-31 |
| 3186 | 2012-11-05 | 445,297,255 | -1,600,064 | 21.0528 | 2,115,140,954 | 2012-10-31 |
| 3187 | 2012-11-02 | 446,897,319 | 705,501 | 21.1285 | 2,115,140,954 | 2012-10-31 |
| 3188 | 2012-11-01 | 446,191,818 | -294,982 | 21.0951 | 2,115,140,954 | 2012-10-31 |
| 3189 | 2012-10-31 | 446,486,800 | 1,176,324 | 21.1091 | 2,115,140,954 | 2012-10-31 |
| 3190 | 2012-10-30 | 445,310,476 | -692,095 | 21.0535 | 2,115,140,954 | 2012-09-30 |
| 3191 | 2012-10-29 | 446,002,571 | 209,830 | 21.0862 | 2,115,140,954 | 2012-09-30 |
| 3192 | 2012-10-26 | 445,792,741 | 260,227 | 21.0763 | 2,115,140,954 | 2012-09-30 |
| 3193 | 2012-10-25 | 445,532,514 | -1,024,244 | 21.0640 | 2,115,140,954 | 2012-09-30 |
| 3194 | 2012-10-24 | 446,556,758 | 692,331 | 21.1124 | 2,115,140,954 | 2012-09-30 |
| 3195 | 2012-10-22 | 445,864,427 | -1,080,247 | 21.0797 | 2,115,140,954 | 2012-09-30 |
| 3196 | 2012-10-19 | 446,944,674 | 55,673 | 21.1307 | 2,115,140,954 | 2012-09-30 |
| 3197 | 2012-10-18 | 446,889,001 | -223,783 | 21.1281 | 2,115,140,954 | 2012-09-30 |
| 3198 | 2012-10-17 | 447,112,784 | -188,170 | 21.1387 | 2,115,140,954 | 2012-09-30 |
| 3199 | 2012-10-16 | 447,300,954 | 512,968 | 21.1476 | 2,115,140,954 | 2012-09-30 |
| 3200 | 2012-10-15 | 446,787,986 | 168,961 | 21.1233 | 2,115,140,954 | 2012-09-30 |
| 3201 | 2012-10-12 | 446,619,025 | 355,725 | 21.1153 | 2,115,140,954 | 2012-09-30 |
| 3202 | 2012-10-11 | 446,263,300 | 265,518 | 21.0985 | 2,115,140,954 | 2012-09-30 |
| 3203 | 2012-10-10 | 445,997,782 | 163,375 | 21.0860 | 2,115,140,954 | 2012-09-30 |
| 3204 | 2012-10-09 | 445,834,407 | 752,320 | 21.0782 | 2,115,140,954 | 2012-09-30 |
| 3205 | 2012-10-08 | 445,082,087 | 25,455 | 21.0427 | 2,115,140,954 | 2012-09-30 |
| 3206 | 2012-10-05 | 445,056,632 | -1,105,135 | 21.0415 | 2,115,140,954 | 2012-09-30 |
| 3207 | 2012-10-04 | 446,161,767 | -384,216 | 21.0937 | 2,115,140,954 | 2012-09-30 |
| 3208 | 2012-10-03 | 446,545,983 | 531,224 | 21.1119 | 2,115,140,954 | 2012-09-30 |
| 3209 | 2012-09-28 | 446,014,759 | -420,150 | 21.0868 | 2,115,140,954 | 2012-09-14 |
| 3210 | 2012-09-27 | 446,434,909 | 386,080 | 21.1066 | 2,115,140,954 | 2012-09-14 |
| 3211 | 2012-09-26 | 446,048,829 | -100,124,039 | 21.0884 | 2,115,140,954 | 2012-09-14 |
| 3212 | 2012-09-25 | 546,172,868 | -242,922 | 25.8221 | 2,115,140,954 | 2012-09-14 |
| 3213 | 2012-09-24 | 546,415,790 | -313,396 | 25.8335 | 2,115,140,954 | 2012-09-14 |
| 3214 | 2012-09-21 | 546,729,186 | 21,147 | 25.8484 | 2,115,140,954 | 2012-09-14 |
| 3215 | 2012-09-20 | 546,708,039 | -578,049 | 25.8474 | 2,115,140,954 | 2012-09-14 |
| 3216 | 2012-09-19 | 547,286,088 | -765,220 | 25.8747 | 2,115,140,954 | 2012-09-14 |
| 3217 | 2012-09-18 | 548,051,308 | -407,629 | 25.9109 | 2,115,140,954 | 2012-09-14 |
| 3218 | 2012-09-17 | 548,458,937 | 205,882 | 25.9301 | 2,115,140,954 | 2012-09-14 |
| 3219 | 2012-09-14 | 548,253,055 | 1,043,845 | 25.9204 | 2,115,140,954 | 2012-09-14 |
| 3220 | 2012-09-13 | 547,209,210 | 175,450 | 26.0542 | 2,100,268,854 | 2012-08-31 |
| 3221 | 2012-09-12 | 547,033,760 | -164,010 | 26.0459 | 2,100,268,854 | 2012-08-31 |
| 3222 | 2012-09-11 | 547,197,770 | -73,124 | 26.0537 | 2,100,268,854 | 2012-08-31 |
| 3223 | 2012-09-10 | 547,270,894 | 665,257 | 26.0572 | 2,100,268,854 | 2012-08-31 |
| 3224 | 2012-09-07 | 546,605,637 | 148,436 | 26.0255 | 2,100,268,854 | 2012-08-31 |
| 3225 | 2012-09-06 | 546,457,201 | -201,606 | 26.0184 | 2,100,268,854 | 2012-08-31 |
| 3226 | 2012-09-05 | 546,658,807 | -403,837 | 26.0280 | 2,100,268,854 | 2012-08-31 |
| 3227 | 2012-09-04 | 547,062,644 | -739,967 | 26.0473 | 2,100,268,854 | 2012-08-31 |
| 3228 | 2012-09-03 | 547,802,611 | -100,369 | 26.0825 | 2,100,268,854 | 2012-08-31 |
| 3229 | 2012-08-31 | 547,902,980 | -293,467 | 26.0873 | 2,100,268,854 | 2012-08-31 |
| 3230 | 2012-08-30 | 548,196,447 | -524,897 | 26.1032 | 2,100,108,854 | 2012-07-31 |
| 3231 | 2012-08-29 | 548,721,344 | 26,765 | 26.1282 | 2,100,108,854 | 2012-07-31 |
| 3232 | 2012-08-28 | 548,694,579 | -267,605 | 26.1270 | 2,100,108,854 | 2012-07-31 |
| 3233 | 2012-08-27 | 548,962,184 | -690,490 | 26.1397 | 2,100,108,854 | 2012-07-31 |
| 3234 | 2012-08-24 | 549,652,674 | -3,455,075 | 26.1726 | 2,100,108,854 | 2012-07-31 |
| 3235 | 2012-08-23 | 553,107,749 | -2,543,960 | 26.3371 | 2,100,108,854 | 2012-07-31 |
| 3236 | 2012-08-22 | 555,651,709 | -2,185,986 | 26.4582 | 2,100,108,854 | 2012-07-31 |
| 3237 | 2012-08-21 | 557,837,695 | -1,643,903 | 26.5623 | 2,100,108,854 | 2012-07-31 |
| 3238 | 2012-08-20 | 559,481,598 | 3,206,060 | 26.6406 | 2,100,108,854 | 2012-07-31 |
| 3239 | 2012-08-17 | 556,275,538 | 4,412,661 | 26.4879 | 2,100,108,854 | 2012-07-31 |
| 3240 | 2012-08-16 | 551,862,877 | 12,491 | 26.2778 | 2,100,108,854 | 2012-07-31 |
| 3241 | 2012-08-15 | 551,850,386 | 537,802 | 26.2772 | 2,100,108,854 | 2012-07-31 |
| 3242 | 2012-08-14 | 551,312,584 | 2,301,147 | 26.2516 | 2,100,108,854 | 2012-07-31 |
| 3243 | 2012-08-13 | 549,011,437 | 17,752 | 26.1420 | 2,100,108,854 | 2012-07-31 |
| 3244 | 2012-08-10 | 548,993,685 | -262,543 | 26.1412 | 2,100,108,854 | 2012-07-31 |
| 3245 | 2012-08-09 | 549,256,228 | -5,915,288 | 26.1537 | 2,100,108,854 | 2012-07-31 |
| 3246 | 2012-08-08 | 555,171,516 | 255,847 | 26.4354 | 2,100,108,854 | 2012-07-31 |
| 3247 | 2012-08-07 | 554,915,669 | -1,062,296 | 26.4232 | 2,100,108,854 | 2012-07-31 |
| 3248 | 2012-08-06 | 555,977,965 | -33,662 | 26.4738 | 2,100,108,854 | 2012-07-31 |
| 3249 | 2012-08-03 | 556,011,627 | -1,535,417 | 26.4754 | 2,100,108,854 | 2012-07-31 |
| 3250 | 2012-08-02 | 557,547,044 | 20,684 | 26.5485 | 2,100,108,854 | 2012-07-31 |
| 3251 | 2012-08-01 | 557,526,360 | -6,902 | 26.5475 | 2,100,108,854 | 2012-07-31 |
| 3252 | 2012-07-31 | 557,533,262 | 87,702 | 26.5478 | 2,100,108,854 | 2012-07-31 |
| 3253 | 2012-07-30 | 557,445,560 | 45,841 | 26.5454 | 2,099,973,854 | 2012-06-30 |
| 3254 | 2012-07-27 | 557,399,719 | 1,167,386 | 26.5432 | 2,099,973,854 | 2012-06-30 |
| 3255 | 2012-07-26 | 556,232,333 | -1,486,763 | 26.4876 | 2,099,973,854 | 2012-06-30 |
| 3256 | 2012-07-25 | 557,719,096 | -1,198,562 | 26.5584 | 2,099,973,854 | 2012-06-30 |
| 3257 | 2012-07-24 | 558,917,658 | 3,311,776 | 26.6155 | 2,099,973,854 | 2012-06-30 |
| 3258 | 2012-07-23 | 555,605,882 | -264,668 | 26.4578 | 2,099,973,854 | 2012-06-30 |
| 3259 | 2012-07-20 | 555,870,550 | 307,400 | 26.4704 | 2,099,973,854 | 2012-06-30 |
| 3260 | 2012-07-19 | 555,563,150 | 92,613 | 26.4557 | 2,099,973,854 | 2012-06-30 |
| 3261 | 2012-07-18 | 555,470,537 | 133,988 | 26.4513 | 2,099,973,854 | 2012-06-30 |
| 3262 | 2012-07-17 | 555,336,549 | 101,916 | 26.4449 | 2,099,973,854 | 2012-06-30 |
| 3263 | 2012-07-16 | 555,234,633 | -1,413,454 | 26.4401 | 2,099,973,854 | 2012-06-30 |
| 3264 | 2012-07-13 | 556,648,087 | 1,900,243 | 26.5074 | 2,099,973,854 | 2012-06-30 |
| 3265 | 2012-07-12 | 554,747,844 | -251,635 | 26.4169 | 2,099,973,854 | 2012-06-30 |
| 3266 | 2012-07-11 | 554,999,479 | 163,772 | 26.4289 | 2,099,973,854 | 2012-06-30 |
| 3267 | 2012-07-10 | 554,835,707 | 497,513 | 26.4211 | 2,099,973,854 | 2012-06-30 |
| 3268 | 2012-07-09 | 554,338,194 | -119,931 | 26.3974 | 2,099,973,854 | 2012-06-30 |
| 3269 | 2012-07-06 | 554,458,125 | -277,330 | 26.4031 | 2,099,973,854 | 2012-06-30 |
| 3270 | 2012-07-05 | 554,735,455 | -347,253 | 26.4163 | 2,099,973,854 | 2012-06-30 |
| 3271 | 2012-07-04 | 555,082,708 | -624,587 | 26.4328 | 2,099,973,854 | 2012-06-30 |
| 3272 | 2012-07-03 | 555,707,295 | 727,037 | 26.4626 | 2,099,973,854 | 2012-06-30 |
| 3273 | 2012-06-29 | 554,980,258 | -325,797 | 26.4280 | 2,099,973,854 | 2012-05-31 |
| 3274 | 2012-06-28 | 555,306,055 | -1,070,811 | 26.4435 | 2,099,973,854 | 2012-05-31 |
| 3275 | 2012-06-27 | 556,376,866 | -454,878 | 26.4945 | 2,099,973,854 | 2012-05-31 |
| 3276 | 2012-06-26 | 556,831,744 | -294,561 | 26.5161 | 2,099,973,854 | 2012-05-31 |
| 3277 | 2012-06-25 | 557,126,305 | 490,060 | 26.5302 | 2,099,973,854 | 2012-05-31 |
| 3278 | 2012-06-22 | 556,636,245 | -2,996,586 | 26.5068 | 2,099,973,854 | 2012-05-31 |
| 3279 | 2012-06-21 | 559,632,831 | 315,891 | 26.6495 | 2,099,973,854 | 2012-05-31 |
| 3280 | 2012-06-20 | 559,316,940 | -2,471,706 | 26.6345 | 2,099,973,854 | 2012-05-31 |
| 3281 | 2012-06-19 | 561,788,646 | 2,517,129 | 26.7522 | 2,099,973,854 | 2012-05-31 |
| 3282 | 2012-06-18 | 559,271,517 | -622,347 | 26.6323 | 2,099,973,854 | 2012-05-31 |
| 3283 | 2012-06-15 | 559,893,864 | 764,343 | 26.6619 | 2,099,973,854 | 2012-05-31 |
| 3284 | 2012-06-14 | 559,129,521 | 3,398,020 | 26.6255 | 2,099,973,854 | 2012-05-31 |
| 3285 | 2012-06-13 | 555,731,501 | -2,272,403 | 26.4637 | 2,099,973,854 | 2012-05-31 |
| 3286 | 2012-06-12 | 558,003,904 | 2,123,781 | 26.5719 | 2,099,973,854 | 2012-05-31 |
| 3287 | 2012-06-11 | 555,880,123 | -498,158 | 26.4708 | 2,099,973,854 | 2012-05-31 |
| 3288 | 2012-06-08 | 556,378,281 | -1,305,608 | 26.4945 | 2,099,973,854 | 2012-05-31 |
| 3289 | 2012-06-07 | 557,683,889 | -385,476 | 26.5567 | 2,099,973,854 | 2012-05-31 |
| 3290 | 2012-06-06 | 558,069,365 | -1,897,477 | 26.5751 | 2,099,973,854 | 2012-05-31 |
| 3291 | 2012-06-05 | 559,966,842 | -745,519 | 26.6654 | 2,099,973,854 | 2012-05-31 |
| 3292 | 2012-06-04 | 560,712,361 | 5,479,921 | 26.7009 | 2,099,973,854 | 2012-05-31 |
| 3293 | 2012-06-01 | 555,232,440 | 2,835,721 | 26.4400 | 2,099,973,854 | 2012-05-31 |
| 3294 | 2012-05-31 | 552,396,719 | 81,608 | 26.3049 | 2,099,973,854 | 2012-05-31 |
| 3295 | 2012-05-30 | 552,315,111 | -1,002,237 | 26.3010 | 2,099,973,854 | 2012-04-30 |
| 3296 | 2012-05-29 | 553,317,348 | 1,312,882 | 26.3488 | 2,099,973,854 | 2012-04-30 |
| 3297 | 2012-05-28 | 552,004,466 | -195,256 | 26.2863 | 2,099,973,854 | 2012-04-30 |
| 3298 | 2012-05-25 | 552,199,722 | -782,527 | 26.2956 | 2,099,973,854 | 2012-04-30 |
| 3299 | 2012-05-24 | 552,982,249 | -645,674 | 26.3328 | 2,099,973,854 | 2012-04-30 |
| 3300 | 2012-05-23 | 553,627,923 | 499,979 | 26.3636 | 2,099,973,854 | 2012-04-30 |
| 3301 | 2012-05-22 | 553,127,944 | -439,817 | 26.3398 | 2,099,973,854 | 2012-04-30 |
| 3302 | 2012-05-21 | 553,567,761 | 871,700 | 26.3607 | 2,099,973,854 | 2012-04-30 |
| 3303 | 2012-05-18 | 552,696,061 | 80,908,261 | 26.3192 | 2,099,973,854 | 2012-04-30 |
| 3304 | 2012-05-17 | 471,787,800 | 1,758,082 | 22.4664 | 2,099,973,854 | 2012-04-30 |
| 3305 | 2012-05-16 | 470,029,718 | -4,328,052 | 22.3826 | 2,099,973,854 | 2012-04-30 |
| 3306 | 2012-05-15 | 474,357,770 | 4,013,706 | 22.5887 | 2,099,973,854 | 2012-04-30 |
| 3307 | 2012-05-14 | 470,344,064 | -181,816 | 22.3976 | 2,099,973,854 | 2012-04-30 |
| 3308 | 2012-05-11 | 470,525,880 | 276,636 | 22.4063 | 2,099,973,854 | 2012-04-30 |
| 3309 | 2012-05-10 | 470,249,244 | -736,316 | 22.3931 | 2,099,973,854 | 2012-04-30 |
| 3310 | 2012-05-09 | 470,985,560 | -1,029,391 | 22.4282 | 2,099,973,854 | 2012-04-30 |
| 3311 | 2012-05-08 | 472,014,951 | 351,003 | 22.4772 | 2,099,973,854 | 2012-04-30 |
| 3312 | 2012-05-07 | 471,663,948 | 147,417 | 22.4605 | 2,099,973,854 | 2012-04-30 |
| 3313 | 2012-05-04 | 471,516,531 | 2,147,612 | 22.4534 | 2,099,973,854 | 2012-04-30 |
| 3314 | 2012-05-03 | 469,368,919 | -895,595 | 22.3512 | 2,099,973,854 | 2012-04-30 |
| 3315 | 2012-05-02 | 470,264,514 | -178,788 | 22.3938 | 2,099,973,854 | 2012-04-30 |
| 3316 | 2012-04-30 | 470,443,302 | 707,991 | 22.4023 | 2,099,973,854 | 2012-04-30 |
| 3317 | 2012-04-27 | 469,735,311 | 162,735 | 22.3692 | 2,099,923,854 | 2012-03-31 |
| 3318 | 2012-04-26 | 469,572,576 | 132,025 | 22.3614 | 2,099,923,854 | 2012-03-31 |
| 3319 | 2012-04-25 | 469,440,551 | -1,095,879 | 22.3551 | 2,099,923,854 | 2012-03-31 |
| 3320 | 2012-04-24 | 470,536,430 | 124,231 | 22.4073 | 2,099,923,854 | 2012-03-31 |
| 3321 | 2012-04-23 | 470,412,199 | -269,032 | 22.4014 | 2,099,923,854 | 2012-03-31 |
| 3322 | 2012-04-20 | 470,681,231 | 432,157 | 22.4142 | 2,099,923,854 | 2012-03-31 |
| 3323 | 2012-04-19 | 470,249,074 | 395,160 | 22.3936 | 2,099,923,854 | 2012-03-31 |
| 3324 | 2012-04-18 | 469,853,914 | -507,926 | 22.3748 | 2,099,923,854 | 2012-03-31 |
| 3325 | 2012-04-17 | 470,361,840 | 255,265 | 22.3990 | 2,099,923,854 | 2012-03-31 |
| 3326 | 2012-04-16 | 470,106,575 | 228,539 | 22.3868 | 2,099,923,854 | 2012-03-31 |
| 3327 | 2012-04-13 | 469,878,036 | -386,829 | 22.3760 | 2,099,923,854 | 2012-03-31 |
| 3328 | 2012-04-12 | 470,264,865 | 600,979 | 22.3944 | 2,099,923,854 | 2012-03-31 |
| 3329 | 2012-04-11 | 469,663,886 | -29,286 | 22.3658 | 2,099,923,854 | 2012-03-31 |
| 3330 | 2012-04-10 | 469,693,172 | -519,453 | 22.3672 | 2,099,923,854 | 2012-03-31 |
| 3331 | 2012-04-05 | 470,212,625 | -366,518 | 22.3919 | 2,099,923,854 | 2012-03-31 |
| 3332 | 2012-04-03 | 470,579,143 | 770,123 | 22.4093 | 2,099,923,854 | 2012-03-31 |
| 3333 | 2012-04-02 | 469,809,020 | -408,076 | 22.3727 | 2,099,923,854 | 2012-03-31 |
| 3334 | 2012-03-30 | 470,217,096 | -824,386 | 22.3921 | 2,099,923,854 | 2012-03-27 |
| 3335 | 2012-03-29 | 471,041,482 | 35,017 | 22.4314 | 2,099,923,854 | 2012-03-27 |
| 3336 | 2012-03-28 | 471,006,465 | -39,031 | 22.4297 | 2,099,923,854 | 2012-03-27 |
| 3337 | 2012-03-27 | 471,045,496 | 5,476,929 | 22.4316 | 2,099,923,854 | 2012-03-27 |
| 3338 | 2012-03-26 | 465,568,567 | 240,408 | 22.4254 | 2,076,080,943 | 2012-02-29 |
| 3339 | 2012-03-23 | 465,328,159 | 784,290 | 22.4138 | 2,076,080,943 | 2012-02-29 |
| 3340 | 2012-03-22 | 464,543,869 | -484,450 | 22.3760 | 2,076,080,943 | 2012-02-29 |
| 3341 | 2012-03-21 | 465,028,319 | -268,787 | 22.3993 | 2,076,080,943 | 2012-02-29 |
| 3342 | 2012-03-20 | 465,297,106 | 1,208,096 | 22.4123 | 2,076,080,943 | 2012-02-29 |
| 3343 | 2012-03-19 | 464,089,010 | 195,439 | 22.3541 | 2,076,080,943 | 2012-02-29 |
| 3344 | 2012-03-16 | 463,893,571 | -236,144 | 22.3447 | 2,076,080,943 | 2012-02-29 |
| 3345 | 2012-03-15 | 464,129,715 | -512,275 | 22.3561 | 2,076,080,943 | 2012-02-29 |
| 3346 | 2012-03-14 | 464,641,990 | -149,781 | 22.3807 | 2,076,080,943 | 2012-02-29 |
| 3347 | 2012-03-13 | 464,791,771 | 29,427 | 22.3879 | 2,076,080,943 | 2012-02-29 |
| 3348 | 2012-03-12 | 464,762,344 | 697,124 | 22.3865 | 2,076,080,943 | 2012-02-29 |
| 3349 | 2012-03-09 | 464,065,220 | 1,384,410 | 22.3529 | 2,076,080,943 | 2012-02-29 |
| 3350 | 2012-03-08 | 462,680,810 | -7,956,084 | 22.2863 | 2,076,080,943 | 2012-02-29 |
| 3351 | 2012-03-07 | 470,636,894 | 1,769,650 | 22.6695 | 2,076,080,943 | 2012-02-29 |
| 3352 | 2012-03-06 | 468,867,244 | -7,075,170 | 22.5842 | 2,076,080,943 | 2012-02-29 |
| 3353 | 2012-03-05 | 475,942,414 | -20,151,355 | 22.9250 | 2,076,080,943 | 2012-02-29 |
| 3354 | 2012-03-02 | 496,093,769 | 2,030,701 | 23.8957 | 2,076,080,943 | 2012-02-29 |
| 3355 | 2012-03-01 | 494,063,068 | 21,176,280 | 23.7979 | 2,076,080,943 | 2012-02-29 |
| 3356 | 2012-02-29 | 472,886,788 | 3,541,202 | 22.7779 | 2,076,080,943 | 2012-02-29 |
| 3357 | 2012-02-28 | 469,345,586 | 1,270,910 | 22.6073 | 2,076,080,943 | 2012-01-31 |
| 3358 | 2012-02-27 | 468,074,676 | -2,766,685 | 22.5461 | 2,076,080,943 | 2012-01-31 |
| 3359 | 2012-02-24 | 470,841,361 | 4,680,280 | 22.6793 | 2,076,080,943 | 2012-01-31 |
| 3360 | 2012-02-23 | 466,161,081 | 2,997,680 | 22.4539 | 2,076,080,943 | 2012-01-31 |
| 3361 | 2012-02-22 | 463,163,401 | -166,083 | 22.3095 | 2,076,080,943 | 2012-01-31 |
| 3362 | 2012-02-21 | 463,329,484 | -87,240 | 22.3175 | 2,076,080,943 | 2012-01-31 |
| 3363 | 2012-02-20 | 463,416,724 | 923,039 | 22.3217 | 2,076,080,943 | 2012-01-31 |
| 3364 | 2012-02-17 | 462,493,685 | -341,068 | 22.2772 | 2,076,080,943 | 2012-01-31 |
| 3365 | 2012-02-16 | 462,834,753 | 472,028 | 22.2937 | 2,076,080,943 | 2012-01-31 |
| 3366 | 2012-02-15 | 462,362,725 | -1,415,602 | 22.2709 | 2,076,080,943 | 2012-01-31 |
| 3367 | 2012-02-14 | 463,778,327 | 1,065,931 | 22.3391 | 2,076,080,943 | 2012-01-31 |
| 3368 | 2012-02-13 | 462,712,396 | -5,695,729 | 22.2878 | 2,076,080,943 | 2012-01-31 |
| 3369 | 2012-02-10 | 468,408,125 | 4,786,700 | 22.5621 | 2,076,080,943 | 2012-01-31 |
| 3370 | 2012-02-09 | 463,621,425 | -3,386,035 | 22.3316 | 2,076,080,943 | 2012-01-31 |
| 3371 | 2012-02-08 | 467,007,460 | -1,878,788 | 22.4947 | 2,076,080,943 | 2012-01-31 |
| 3372 | 2012-02-07 | 468,886,248 | 662,155 | 22.5852 | 2,076,080,943 | 2012-01-31 |
| 3373 | 2012-02-06 | 468,224,093 | 877,081 | 22.5533 | 2,076,080,943 | 2012-01-31 |
| 3374 | 2012-02-03 | 467,347,012 | 901,701 | 22.5110 | 2,076,080,943 | 2012-01-31 |
| 3375 | 2012-02-02 | 466,445,311 | -849,993 | 22.4676 | 2,076,080,943 | 2012-01-31 |
| 3376 | 2012-02-01 | 467,295,304 | 1,591,497 | 22.5085 | 2,076,080,943 | 2012-01-31 |
| 3377 | 2012-01-31 | 465,703,807 | 764,831 | 22.4319 | 2,076,080,943 | 2012-01-31 |
| 3378 | 2012-01-30 | 464,938,976 | -695,746 | 22.3950 | 2,076,080,943 | 2011-12-31 |
| 3379 | 2012-01-27 | 465,634,722 | 1,250,855 | 22.4285 | 2,076,080,943 | 2011-12-31 |
| 3380 | 2012-01-26 | 464,383,867 | -3,437,880 | 22.3683 | 2,076,080,943 | 2011-12-31 |
| 3381 | 2012-01-20 | 467,821,747 | 2,413,539 | 22.5339 | 2,076,080,943 | 2011-12-31 |
| 3382 | 2012-01-19 | 465,408,208 | -2,103,181 | 22.4176 | 2,076,080,943 | 2011-12-31 |
| 3383 | 2012-01-18 | 467,511,389 | 994,557 | 22.5189 | 2,076,080,943 | 2011-12-31 |
| 3384 | 2012-01-17 | 466,516,832 | -1,358,029 | 22.4710 | 2,076,080,943 | 2011-12-31 |
| 3385 | 2012-01-16 | 467,874,861 | 1,064,701 | 22.5364 | 2,076,080,943 | 2011-12-31 |
| 3386 | 2012-01-13 | 466,810,160 | 37,085 | 22.4852 | 2,076,080,943 | 2011-12-31 |
| 3387 | 2012-01-12 | 466,773,075 | 2,976,123 | 22.4834 | 2,076,080,943 | 2011-12-31 |
| 3388 | 2012-01-11 | 463,796,952 | -681,110 | 22.3400 | 2,076,080,943 | 2011-12-31 |
| 3389 | 2012-01-10 | 464,478,062 | 81,126 | 22.3728 | 2,076,080,943 | 2011-12-31 |
| 3390 | 2012-01-09 | 464,396,936 | -1,175,236 | 22.3689 | 2,076,080,943 | 2011-12-31 |
| 3391 | 2012-01-06 | 465,572,172 | 416,068 | 22.4255 | 2,076,080,943 | 2011-12-31 |
| 3392 | 2012-01-05 | 465,156,104 | -290,602 | 22.4055 | 2,076,080,943 | 2011-12-31 |
| 3393 | 2012-01-04 | 465,446,706 | 207,824 | 22.4195 | 2,076,080,943 | 2011-12-31 |
| 3394 | 2012-01-03 | 465,238,882 | 942,356 | 22.4095 | 2,076,080,943 | 2011-12-31 |
| 3395 | 2011-12-30 | 464,296,526 | -560,032 | 22.3641 | 2,076,080,943 | 2011-11-30 |
| 3396 | 2011-12-29 | 464,856,558 | -108,695 | 22.3911 | 2,076,080,943 | 2011-11-30 |
| 3397 | 2011-12-28 | 464,965,253 | -80,161,735 | 22.3963 | 2,076,080,943 | 2011-11-30 |
| 3398 | 2011-12-23 | 545,126,988 | 589,415 | 26.2575 | 2,076,080,943 | 2011-11-30 |
| 3399 | 2011-12-22 | 544,537,573 | -401,488 | 26.2291 | 2,076,080,943 | 2011-11-30 |
| 3400 | 2011-12-21 | 544,939,061 | -1,004,118 | 26.2484 | 2,076,080,943 | 2011-11-30 |
| 3401 | 2011-12-20 | 545,943,179 | -2,881,462 | 26.2968 | 2,076,080,943 | 2011-11-30 |
| 3402 | 2011-12-19 | 548,824,641 | -45,813 | 26.4356 | 2,076,080,943 | 2011-11-30 |
| 3403 | 2011-12-16 | 548,870,454 | 151,895 | 26.4378 | 2,076,080,943 | 2011-11-30 |
| 3404 | 2011-12-15 | 548,718,559 | -4,903,153 | 26.4305 | 2,076,080,943 | 2011-11-30 |
| 3405 | 2011-12-14 | 553,621,712 | -365,008 | 26.6667 | 2,076,080,943 | 2011-11-30 |
| 3406 | 2011-12-13 | 553,986,720 | 3,612,777 | 26.6843 | 2,076,080,943 | 2011-11-30 |
| 3407 | 2011-12-12 | 550,373,943 | -2,196,717 | 26.5102 | 2,076,080,943 | 2011-11-30 |
| 3408 | 2011-12-09 | 552,570,660 | 3,280,729 | 26.6160 | 2,076,080,943 | 2011-11-30 |
| 3409 | 2011-12-08 | 549,289,931 | -226,147 | 26.4580 | 2,076,080,943 | 2011-11-30 |
| 3410 | 2011-12-07 | 549,516,078 | -1,881,227 | 26.4689 | 2,076,080,943 | 2011-11-30 |
| 3411 | 2011-12-06 | 551,397,305 | 350,616 | 26.5595 | 2,076,080,943 | 2011-11-30 |
| 3412 | 2011-12-05 | 551,046,689 | 1,345,434 | 26.5426 | 2,076,080,943 | 2011-11-30 |
| 3413 | 2011-12-02 | 549,701,255 | -1,401,161 | 26.4778 | 2,076,080,943 | 2011-11-30 |
| 3414 | 2011-12-01 | 551,102,416 | 471,456 | 26.5453 | 2,076,080,943 | 2011-11-30 |
| 3415 | 2011-11-30 | 550,630,960 | 1,829,668 | 26.5226 | 2,076,080,943 | 2011-11-30 |
| 3416 | 2011-11-29 | 548,801,292 | 2,353,707 | 26.4345 | 2,076,080,943 | 2011-11-09 |
| 3417 | 2011-11-28 | 546,447,585 | -2,070,955 | 26.3211 | 2,076,080,943 | 2011-11-09 |
| 3418 | 2011-11-25 | 548,518,540 | 319,270 | 26.4209 | 2,076,080,943 | 2011-11-09 |
| 3419 | 2011-11-24 | 548,199,270 | 2,961,437 | 26.4055 | 2,076,080,943 | 2011-11-09 |
| 3420 | 2011-11-23 | 545,237,833 | 489,839 | 26.2628 | 2,076,080,943 | 2011-11-09 |
| 3421 | 2011-11-22 | 544,747,994 | -1,953,163 | 26.2392 | 2,076,080,943 | 2011-11-09 |
| 3422 | 2011-11-21 | 546,701,157 | 2,840,748 | 26.3333 | 2,076,080,943 | 2011-11-09 |
| 3423 | 2011-11-18 | 543,860,409 | 180,668 | 26.1965 | 2,076,080,943 | 2011-11-09 |
| 3424 | 2011-11-17 | 543,679,741 | -421,894 | 26.1878 | 2,076,080,943 | 2011-11-09 |
| 3425 | 2011-11-16 | 544,101,635 | 332,670 | 26.2081 | 2,076,080,943 | 2011-11-09 |
| 3426 | 2011-11-15 | 543,768,965 | -41,942 | 26.1921 | 2,076,080,943 | 2011-11-09 |
| 3427 | 2011-11-14 | 543,810,907 | 702,590 | 26.1941 | 2,076,080,943 | 2011-11-09 |
| 3428 | 2011-11-11 | 543,108,317 | 2,206,173 | 26.1603 | 2,076,080,943 | 2011-11-09 |
| 3429 | 2011-11-10 | 540,902,144 | -2,584,694 | 26.0540 | 2,076,080,943 | 2011-11-09 |
| 3430 | 2011-11-09 | 543,486,838 | -9,743,965 | 26.1785 | 2,076,080,943 | 2011-11-09 |
| 3431 | 2011-11-08 | 553,230,803 | 963,898 | 26.6489 | 2,076,000,943 | 2011-10-31 |
| 3432 | 2011-11-07 | 552,266,905 | 3,479,378 | 26.6024 | 2,076,000,943 | 2011-10-31 |
| 3433 | 2011-11-04 | 548,787,527 | -162,272 | 26.4348 | 2,076,000,943 | 2011-10-31 |
| 3434 | 2011-11-03 | 548,949,799 | -1,682,517 | 26.4427 | 2,076,000,943 | 2011-10-31 |
| 3435 | 2011-11-02 | 550,632,316 | 795,249 | 26.5237 | 2,076,000,943 | 2011-10-31 |
| 3436 | 2011-11-01 | 549,837,067 | -215,586 | 26.4854 | 2,076,000,943 | 2011-10-31 |
| 3437 | 2011-10-31 | 550,052,653 | 943,894 | 26.4958 | 2,076,000,943 | 2011-10-31 |
| 3438 | 2011-10-28 | 549,108,759 | -1,246,816 | 26.4503 | 2,076,000,943 | 2011-09-30 |
| 3439 | 2011-10-27 | 550,355,575 | 1,741,592 | 26.5104 | 2,076,000,943 | 2011-09-30 |
| 3440 | 2011-10-26 | 548,613,983 | -1,828,982 | 26.4265 | 2,076,000,943 | 2011-09-30 |
| 3441 | 2011-10-25 | 550,442,965 | 274,578 | 26.5146 | 2,076,000,943 | 2011-09-30 |
| 3442 | 2011-10-24 | 550,168,387 | -160,243 | 26.5014 | 2,076,000,943 | 2011-09-30 |
| 3443 | 2011-10-21 | 550,328,630 | 2,030,941 | 26.5091 | 2,076,000,943 | 2011-09-30 |
| 3444 | 2011-10-20 | 548,297,689 | -92,038 | 26.4112 | 2,076,000,943 | 2011-09-30 |
| 3445 | 2011-10-19 | 548,389,727 | 2,373,066 | 26.4157 | 2,076,000,943 | 2011-09-30 |
| 3446 | 2011-10-18 | 546,016,661 | 1,198,187 | 26.3014 | 2,076,000,943 | 2011-09-30 |
| 3447 | 2011-10-17 | 544,818,474 | 2,107,355 | 26.2437 | 2,076,000,943 | 2011-09-30 |
| 3448 | 2011-10-14 | 542,711,119 | -1,442,015 | 26.1421 | 2,076,000,943 | 2011-09-30 |
| 3449 | 2011-10-13 | 544,153,134 | -387,777 | 26.2116 | 2,076,000,943 | 2011-09-30 |
| 3450 | 2011-10-12 | 544,540,911 | -443,833 | 26.2303 | 2,076,000,943 | 2011-09-30 |
| 3451 | 2011-10-11 | 544,984,744 | -1,749,209 | 26.2517 | 2,076,000,943 | 2011-09-30 |
| 3452 | 2011-10-10 | 546,733,953 | 151,046 | 26.3359 | 2,076,000,943 | 2011-09-30 |
| 3453 | 2011-10-07 | 546,582,907 | 5,013,277 | 26.3286 | 2,076,000,943 | 2011-09-30 |
| 3454 | 2011-10-06 | 541,569,630 | -3,901,987 | 26.0872 | 2,076,000,943 | 2011-09-30 |
| 3455 | 2011-10-04 | 545,471,617 | 16,528,798 | 26.2751 | 2,076,000,943 | 2011-09-30 |
| 3456 | 2011-10-03 | 528,942,819 | 4,911,438 | 25.4789 | 2,076,000,943 | 2011-09-30 |
| 3457 | 2011-09-30 | 524,031,381 | 3,757,064 | 25.2423 | 2,076,000,943 | 2011-09-30 |
| 3458 | 2011-09-29 | 520,274,317 | 0 | 25.0614 | 2,076,000,943 | 2011-09-19 |
| 3459 | 2011-09-28 | 520,274,317 | 1,290,419 | 25.0614 | 2,076,000,943 | 2011-09-19 |
| 3460 | 2011-09-27 | 518,983,898 | 2,767,967 | 24.9992 | 2,076,000,943 | 2011-09-19 |
| 3461 | 2011-09-26 | 516,215,931 | 1,441,652 | 24.8659 | 2,076,000,943 | 2011-09-19 |
| 3462 | 2011-09-23 | 514,774,279 | 1,176,006 | 24.7964 | 2,076,000,943 | 2011-09-19 |
| 3463 | 2011-09-22 | 513,598,273 | 5,016,520 | 24.7398 | 2,076,000,943 | 2011-09-19 |
| 3464 | 2011-09-21 | 508,581,753 | -1,213,923 | 24.4981 | 2,076,000,943 | 2011-09-19 |
| 3465 | 2011-09-20 | 509,795,676 | -3,194,580 | 24.5566 | 2,076,000,943 | 2011-09-19 |
| 3466 | 2011-09-19 | 512,990,256 | 6,285,604 | 24.7105 | 2,076,000,943 | 2011-09-19 |
| 3467 | 2011-09-16 | 506,704,652 | 1,894,207 | 24.6136 | 2,058,638,283 | 2011-08-31 |
| 3468 | 2011-09-15 | 504,810,445 | 444,191 | 24.5216 | 2,058,638,283 | 2011-08-31 |
| 3469 | 2011-09-14 | 504,366,254 | -193,145 | 24.5000 | 2,058,638,283 | 2011-08-31 |
| 3470 | 2011-09-12 | 504,559,399 | 310,827 | 24.5094 | 2,058,638,283 | 2011-08-31 |
| 3471 | 2011-09-09 | 504,248,572 | 381,083 | 24.4943 | 2,058,638,283 | 2011-08-31 |
| 3472 | 2011-09-08 | 503,867,489 | 780,128 | 24.4758 | 2,058,638,283 | 2011-08-31 |
| 3473 | 2011-09-07 | 503,087,361 | 721,551 | 24.4379 | 2,058,638,283 | 2011-08-31 |
| 3474 | 2011-09-06 | 502,365,810 | -362,641 | 24.4028 | 2,058,638,283 | 2011-08-31 |
| 3475 | 2011-09-05 | 502,728,451 | -604,634 | 24.4204 | 2,058,638,283 | 2011-08-31 |
| 3476 | 2011-09-02 | 503,333,085 | -546,797 | 24.4498 | 2,058,638,283 | 2011-08-31 |
| 3477 | 2011-09-01 | 503,879,882 | 55,066 | 24.4764 | 2,058,638,283 | 2011-08-31 |
| 3478 | 2011-08-31 | 503,824,816 | -566,533 | 24.4737 | 2,058,638,283 | 2011-08-31 |
| 3479 | 2011-08-30 | 504,391,349 | -4,561,514 | 24.5012 | 2,058,638,283 | 2011-07-31 |
| 3480 | 2011-08-29 | 508,952,863 | -738,125 | 24.7228 | 2,058,638,283 | 2011-07-31 |
| 3481 | 2011-08-26 | 509,690,988 | 36,013 | 24.7586 | 2,058,638,283 | 2011-07-31 |
| 3482 | 2011-08-25 | 509,654,975 | -11,177,473 | 24.7569 | 2,058,638,283 | 2011-07-31 |
| 3483 | 2011-08-24 | 520,832,448 | -10,327,227 | 25.2999 | 2,058,638,283 | 2011-07-31 |
| 3484 | 2011-08-23 | 531,159,675 | 11,518,974 | 25.8015 | 2,058,638,283 | 2011-07-31 |
| 3485 | 2011-08-22 | 519,640,701 | 1,200,206 | 25.2420 | 2,058,638,283 | 2011-07-31 |
| 3486 | 2011-08-19 | 518,440,495 | 8,961,699 | 25.1837 | 2,058,638,283 | 2011-07-31 |
| 3487 | 2011-08-18 | 509,478,796 | 1,369,414 | 24.7483 | 2,058,638,283 | 2011-07-31 |
| 3488 | 2011-08-17 | 508,109,382 | 1,818,148 | 24.6818 | 2,058,638,283 | 2011-07-31 |
| 3489 | 2011-08-16 | 506,291,234 | 3,094,231 | 24.5935 | 2,058,638,283 | 2011-07-31 |
| 3490 | 2011-08-15 | 503,197,003 | 1,470,207 | 24.4432 | 2,058,638,283 | 2011-07-31 |
| 3491 | 2011-08-12 | 501,726,796 | 4,064,737 | 24.3718 | 2,058,638,283 | 2011-07-31 |
| 3492 | 2011-08-11 | 497,662,059 | 4,477,789 | 24.1743 | 2,058,638,283 | 2011-07-31 |
| 3493 | 2011-08-10 | 493,184,270 | -866,005 | 23.9568 | 2,058,638,283 | 2011-07-31 |
| 3494 | 2011-08-09 | 494,050,275 | 4,770,819 | 23.9989 | 2,058,638,283 | 2011-07-31 |
| 3495 | 2011-08-08 | 489,279,456 | -444,257 | 23.7671 | 2,058,638,283 | 2011-07-31 |
| 3496 | 2011-08-05 | 489,723,713 | 4,480,721 | 23.7887 | 2,058,638,283 | 2011-07-31 |
| 3497 | 2011-08-04 | 485,242,992 | 980,172 | 23.5711 | 2,058,638,283 | 2011-07-31 |
| 3498 | 2011-08-03 | 484,262,820 | 293,664 | 23.5235 | 2,058,638,283 | 2011-07-31 |
| 3499 | 2011-08-02 | 483,969,156 | 501,737 | 23.5092 | 2,058,638,283 | 2011-07-31 |
| 3500 | 2011-08-01 | 483,467,419 | -1,516,628 | 23.4848 | 2,058,638,283 | 2011-07-31 |
| 3501 | 2011-07-29 | 484,984,047 | 1,753,889 | 23.5585 | 2,058,638,283 | 2011-06-30 |
| 3502 | 2011-07-28 | 483,230,158 | 685,069 | 23.4733 | 2,058,638,283 | 2011-06-30 |
| 3503 | 2011-07-27 | 482,545,089 | -10,704,119 | 23.4400 | 2,058,638,283 | 2011-06-30 |
| 3504 | 2011-07-26 | 493,249,208 | -36,024 | 23.9600 | 2,058,638,283 | 2011-06-30 |
| 3505 | 2011-07-25 | 493,285,232 | 4,793,524 | 23.9617 | 2,058,638,283 | 2011-06-30 |
| 3506 | 2011-07-22 | 488,491,708 | 3,790,662 | 23.7289 | 2,058,638,283 | 2011-06-30 |
| 3507 | 2011-07-21 | 484,701,046 | 7,240,274 | 23.5447 | 2,058,638,283 | 2011-06-30 |
| 3508 | 2011-07-20 | 477,460,772 | 538,381 | 23.1930 | 2,058,638,283 | 2011-06-30 |
| 3509 | 2011-07-19 | 476,922,391 | 142,899 | 23.1669 | 2,058,638,283 | 2011-06-30 |
| 3510 | 2011-07-18 | 476,779,492 | 898,602 | 23.1599 | 2,058,638,283 | 2011-06-30 |
| 3511 | 2011-07-15 | 475,880,890 | -667,690 | 23.1163 | 2,058,638,283 | 2011-06-30 |
| 3512 | 2011-07-14 | 476,548,580 | 2,084,647 | 23.1487 | 2,058,638,283 | 2011-06-30 |
| 3513 | 2011-07-13 | 474,463,933 | 58,019 | 23.0475 | 2,058,638,283 | 2011-06-30 |
| 3514 | 2011-07-12 | 474,405,914 | -265,947 | 23.0446 | 2,058,638,283 | 2011-06-30 |
| 3515 | 2011-07-11 | 474,671,861 | 360,365 | 23.0576 | 2,058,638,283 | 2011-06-30 |
| 3516 | 2011-07-08 | 474,311,496 | -1,044,660 | 23.0401 | 2,058,638,283 | 2011-06-30 |
| 3517 | 2011-07-07 | 475,356,156 | 1,563,467 | 23.0908 | 2,058,638,283 | 2011-06-30 |
| 3518 | 2011-07-06 | 473,792,689 | -545,060 | 23.0149 | 2,058,638,283 | 2011-06-30 |
| 3519 | 2011-07-05 | 474,337,749 | -762,480 | 23.0413 | 2,058,638,283 | 2011-06-30 |
| 3520 | 2011-07-04 | 475,100,229 | 1,158,618 | 23.0784 | 2,058,638,283 | 2011-06-30 |
| 3521 | 2011-06-30 | 473,941,611 | -128,166 | 23.0221 | 2,058,638,283 | 2011-06-30 |
| 3522 | 2011-06-29 | 474,069,777 | 774,338 | 23.0283 | 2,058,638,283 | 2011-06-22 |
| 3523 | 2011-06-28 | 473,295,439 | -403,468 | 22.9907 | 2,058,638,283 | 2011-06-22 |
| 3524 | 2011-06-27 | 473,698,907 | 19,692 | 23.0103 | 2,058,638,283 | 2011-06-22 |
| 3525 | 2011-06-24 | 473,679,215 | 381,675 | 23.0093 | 2,058,638,283 | 2011-06-22 |
| 3526 | 2011-06-23 | 473,297,540 | 186,218 | 22.9908 | 2,058,638,283 | 2011-06-22 |
| 3527 | 2011-06-22 | 473,111,322 | -455,265 | 22.9818 | 2,058,638,283 | 2011-06-22 |
| 3528 | 2011-06-21 | 473,566,587 | 616,062 | 23.0050 | 2,058,538,283 | 2011-05-31 |
| 3529 | 2011-06-20 | 472,950,525 | 215,548 | 22.9751 | 2,058,538,283 | 2011-05-31 |
| 3530 | 2011-06-17 | 472,734,977 | 282,355 | 22.9646 | 2,058,538,283 | 2011-05-31 |
| 3531 | 2011-06-16 | 472,452,622 | -1,585,722 | 22.9509 | 2,058,538,283 | 2011-05-31 |
| 3532 | 2011-06-15 | 474,038,344 | 2,389,176 | 23.0279 | 2,058,538,283 | 2011-05-31 |
| 3533 | 2011-06-14 | 471,649,168 | -684,146 | 22.9118 | 2,058,538,283 | 2011-05-31 |
| 3534 | 2011-06-13 | 472,333,314 | 1,782,777 | 22.9451 | 2,058,538,283 | 2011-05-31 |
| 3535 | 2011-06-10 | 470,550,537 | -1,738,077 | 22.8585 | 2,058,538,283 | 2011-05-31 |
| 3536 | 2011-06-09 | 472,288,614 | -464,547 | 22.9429 | 2,058,538,283 | 2011-05-31 |
| 3537 | 2011-06-08 | 472,753,161 | 510,302 | 22.9655 | 2,058,538,283 | 2011-05-31 |
| 3538 | 2011-06-07 | 472,242,859 | 2,402,744 | 22.9407 | 2,058,538,283 | 2011-05-31 |
| 3539 | 2011-06-03 | 469,840,115 | -1,817,247 | 22.8240 | 2,058,538,283 | 2011-05-31 |
| 3540 | 2011-06-02 | 471,657,362 | -62,553 | 22.9122 | 2,058,538,283 | 2011-05-31 |
| 3541 | 2011-06-01 | 471,719,915 | -1,505,076 | 22.9153 | 2,058,538,283 | 2011-05-31 |
| 3542 | 2011-05-31 | 473,224,991 | 2,193,298 | 22.9884 | 2,058,538,283 | 2011-05-31 |
| 3543 | 2011-05-30 | 471,031,693 | 910,672 | 22.8819 | 2,058,538,283 | 2011-05-11 |
| 3544 | 2011-05-27 | 470,121,021 | 1,333,571 | 22.8376 | 2,058,538,283 | 2011-05-11 |
| 3545 | 2011-05-26 | 468,787,450 | 385,559 | 22.7728 | 2,058,538,283 | 2011-05-11 |
| 3546 | 2011-05-25 | 468,401,891 | 606,838 | 22.7541 | 2,058,538,283 | 2011-05-11 |
| 3547 | 2011-05-24 | 467,795,053 | 1,100,681 | 22.7246 | 2,058,538,283 | 2011-05-11 |
| 3548 | 2011-05-23 | 466,694,372 | 962,957 | 22.6712 | 2,058,538,283 | 2011-05-11 |
| 3549 | 2011-05-20 | 465,731,415 | 367,243 | 22.6244 | 2,058,538,283 | 2011-05-11 |
| 3550 | 2011-05-19 | 465,364,172 | 277,964 | 22.6065 | 2,058,538,283 | 2011-05-11 |
| 3551 | 2011-05-18 | 465,086,208 | 1,910,216 | 22.5930 | 2,058,538,283 | 2011-05-11 |
| 3552 | 2011-05-17 | 463,175,992 | 792,526 | 22.5002 | 2,058,538,283 | 2011-05-11 |
| 3553 | 2011-05-16 | 462,383,466 | 1,109,929 | 22.4617 | 2,058,538,283 | 2011-05-11 |
| 3554 | 2011-05-13 | 461,273,537 | 848,742 | 22.4078 | 2,058,538,283 | 2011-05-11 |
| 3555 | 2011-05-12 | 460,424,795 | -8,139,354 | 22.3666 | 2,058,538,283 | 2011-05-11 |
| 3556 | 2011-05-11 | 468,564,149 | 1,644,689 | 22.7620 | 2,058,538,283 | 2011-05-11 |
| 3557 | 2011-05-09 | 466,919,460 | 516,549 | 22.6839 | 2,058,373,283 | 2011-04-30 |
| 3558 | 2011-05-06 | 466,402,911 | 1,168,638 | 22.6588 | 2,058,373,283 | 2011-04-30 |
| 3559 | 2011-05-05 | 465,234,273 | 408,732 | 22.6020 | 2,058,373,283 | 2011-04-30 |
| 3560 | 2011-05-04 | 464,825,541 | 2,063,723 | 22.5822 | 2,058,373,283 | 2011-04-30 |
| 3561 | 2011-05-03 | 462,761,818 | 1,994,463 | 22.4819 | 2,058,373,283 | 2011-04-30 |
| 3562 | 2011-04-29 | 460,767,355 | -2,121,302 | 22.3850 | 2,058,373,283 | 2011-04-20 |
| 3563 | 2011-04-28 | 462,888,657 | 1,623,993 | 22.4881 | 2,058,373,283 | 2011-04-20 |
| 3564 | 2011-04-27 | 461,264,664 | -844,243 | 22.4092 | 2,058,373,283 | 2011-04-20 |
| 3565 | 2011-04-26 | 462,108,907 | 3,804,993 | 22.4502 | 2,058,373,283 | 2011-04-20 |
| 3566 | 2011-04-21 | 458,303,914 | -1,799,764 | 22.2653 | 2,058,373,283 | 2011-04-20 |
| 3567 | 2011-04-20 | 460,103,678 | 5,167,914 | 22.3528 | 2,058,373,283 | 2011-04-20 |
| 3568 | 2011-04-19 | 454,935,764 | -1,069,016 | 22.2459 | 2,045,032,334 | 2011-04-14 |
| 3569 | 2011-04-18 | 456,004,780 | 3,724,911 | 22.2982 | 2,045,032,334 | 2011-04-14 |
| 3570 | 2011-04-15 | 452,279,869 | 2,393,802 | 22.1160 | 2,045,032,334 | 2011-04-14 |
| 3571 | 2011-04-14 | 449,886,067 | 1,039,615 | 21.9990 | 2,045,032,334 | 2011-04-14 |
| 3572 | 2011-04-13 | 448,846,452 | -1,328,525 | 21.9483 | 2,045,012,334 | 2011-03-31 |
| 3573 | 2011-04-12 | 450,174,977 | -369,453 | 22.0133 | 2,045,012,334 | 2011-03-31 |
| 3574 | 2011-04-11 | 450,544,430 | 636,787 | 22.0314 | 2,045,012,334 | 2011-03-31 |
| 3575 | 2011-04-08 | 449,907,643 | 1,335,377 | 22.0002 | 2,045,012,334 | 2011-03-31 |
| 3576 | 2011-04-07 | 448,572,266 | -6,089,113 | 21.9349 | 2,045,012,334 | 2011-03-31 |
| 3577 | 2011-04-06 | 454,661,379 | 730,504 | 22.2327 | 2,045,012,334 | 2011-03-31 |
| 3578 | 2011-04-04 | 453,930,875 | -2,080,344 | 22.1970 | 2,045,012,334 | 2011-03-31 |
| 3579 | 2011-04-01 | 456,011,219 | -2,819,772 | 22.2987 | 2,045,012,334 | 2011-03-31 |
| 3580 | 2011-03-31 | 458,830,991 | -4,483,493 | 22.4366 | 2,045,012,334 | 2011-03-31 |
| 3581 | 2011-03-30 | 463,314,484 | -21,907,837 | 22.6558 | 2,045,012,334 | 2011-03-28 |
| 3582 | 2011-03-29 | 485,222,321 | -33,111,782 | 23.7271 | 2,045,012,334 | 2011-03-28 |
| 3583 | 2011-03-28 | 518,334,103 | 18,288,288 | 25.3463 | 2,045,012,334 | 2011-03-28 |
| 3584 | 2011-03-25 | 500,045,815 | 48,489,996 | 24.4699 | 2,043,517,334 | 2011-03-25 |
| 3585 | 2011-03-24 | 451,555,819 | 3,120,421 | 22.1135 | 2,041,992,334 | 2011-02-28 |
| 3586 | 2011-03-23 | 448,435,398 | 2,698,358 | 21.9607 | 2,041,992,334 | 2011-02-28 |
| 3587 | 2011-03-22 | 445,737,040 | 7,559,978 | 21.8285 | 2,041,992,334 | 2011-02-28 |
| 3588 | 2011-03-21 | 438,177,062 | 2,655,931 | 21.4583 | 2,041,992,334 | 2011-02-28 |
| 3589 | 2011-03-18 | 435,521,131 | 1,678,497 | 21.3282 | 2,041,992,334 | 2011-02-28 |
| 3590 | 2011-03-17 | 433,842,634 | -579,967 | 21.2460 | 2,041,992,334 | 2011-02-28 |
| 3591 | 2011-03-16 | 434,422,601 | -30,465 | 21.2744 | 2,041,992,334 | 2011-02-28 |
| 3592 | 2011-03-15 | 434,453,066 | -228,058 | 21.2759 | 2,041,992,334 | 2011-02-28 |
| 3593 | 2011-03-14 | 434,681,124 | -176,740 | 21.2871 | 2,041,992,334 | 2011-02-28 |
| 3594 | 2011-03-11 | 434,857,864 | 290,011 | 21.2958 | 2,041,992,334 | 2011-02-28 |
| 3595 | 2011-03-10 | 434,567,853 | 236,505 | 21.2816 | 2,041,992,334 | 2011-02-28 |
| 3596 | 2011-03-09 | 434,331,348 | -279,582 | 21.2700 | 2,041,992,334 | 2011-02-28 |
| 3597 | 2011-03-08 | 434,610,930 | -110,188 | 21.2837 | 2,041,992,334 | 2011-02-28 |
| 3598 | 2011-03-07 | 434,721,118 | -247,727 | 21.2891 | 2,041,992,334 | 2011-02-28 |
| 3599 | 2011-03-04 | 434,968,845 | -1,349,629 | 21.3012 | 2,041,992,334 | 2011-02-28 |
| 3600 | 2011-03-03 | 436,318,474 | -619,704 | 21.3673 | 2,041,992,334 | 2011-02-28 |
| 3601 | 2011-03-02 | 436,938,178 | -728,142 | 21.3976 | 2,041,992,334 | 2011-02-28 |
| 3602 | 2011-03-01 | 437,666,320 | -429,913 | 21.4333 | 2,041,992,334 | 2011-02-28 |
| 3603 | 2011-02-28 | 438,096,233 | -1,538,691 | 21.4544 | 2,041,992,334 | 2011-02-28 |
| 3604 | 2011-02-25 | 439,634,924 | 175,418 | 21.5297 | 2,041,992,334 | 2011-01-31 |
| 3605 | 2011-02-24 | 439,459,506 | 644,308 | 21.5211 | 2,041,992,334 | 2011-01-31 |
| 3606 | 2011-02-23 | 438,815,198 | -1,317,927 | 21.4896 | 2,041,992,334 | 2011-01-31 |
| 3607 | 2011-02-22 | 440,133,125 | 2,451,114 | 21.5541 | 2,041,992,334 | 2011-01-31 |
| 3608 | 2011-02-21 | 437,682,011 | -96,000 | 21.4341 | 2,041,992,334 | 2011-01-31 |
| 3609 | 2011-02-18 | 437,778,011 | 250,878 | 21.4388 | 2,041,992,334 | 2011-01-31 |
| 3610 | 2011-02-17 | 437,527,133 | 2,077,309 | 21.4265 | 2,041,992,334 | 2011-01-31 |
| 3611 | 2011-02-16 | 435,449,824 | 3,676,131 | 21.3248 | 2,041,992,334 | 2011-01-31 |
| 3612 | 2011-02-15 | 431,773,693 | -225,958 | 21.1447 | 2,041,992,334 | 2011-01-31 |
| 3613 | 2011-02-14 | 431,999,651 | -17,311,531 | 21.1558 | 2,041,992,334 | 2011-01-31 |
| 3614 | 2011-02-11 | 449,311,182 | 2,181,331 | 22.0036 | 2,041,992,334 | 2011-01-31 |
| 3615 | 2011-02-10 | 447,129,851 | 1,285,827 | 21.8967 | 2,041,992,334 | 2011-01-31 |
| 3616 | 2011-02-09 | 445,844,024 | -737,419 | 21.8338 | 2,041,992,334 | 2011-01-31 |
| 3617 | 2011-02-08 | 446,581,443 | -1,084,516 | 21.8699 | 2,041,992,334 | 2011-01-31 |
| 3618 | 2011-02-07 | 447,665,959 | 2,316,349 | 21.9230 | 2,041,992,334 | 2011-01-31 |
| 3619 | 2011-02-02 | 445,349,610 | 0 | 21.8096 | 2,041,992,334 | 2011-01-31 |
| 3620 | 2011-02-01 | 445,349,610 | -190,871 | 21.8096 | 2,041,992,334 | 2011-01-31 |
| 3621 | 2011-01-31 | 445,540,481 | -214,687 | 21.8189 | 2,041,992,334 | 2011-01-31 |
| 3622 | 2011-01-28 | 445,755,168 | -557,300 | 21.8294 | 2,041,992,334 | 2010-12-31 |
| 3623 | 2011-01-27 | 446,312,468 | -728,656 | 21.8567 | 2,041,992,334 | 2010-12-31 |
| 3624 | 2011-01-26 | 447,041,124 | -608,344 | 21.8924 | 2,041,992,334 | 2010-12-31 |
| 3625 | 2011-01-25 | 447,649,468 | -206,246 | 21.9222 | 2,041,992,334 | 2010-12-31 |
| 3626 | 2011-01-24 | 447,855,714 | -29,058 | 21.9323 | 2,041,992,334 | 2010-12-31 |
| 3627 | 2011-01-21 | 447,884,772 | -105,107 | 21.9337 | 2,041,992,334 | 2010-12-31 |
| 3628 | 2011-01-20 | 447,989,879 | -1,680,334 | 21.9389 | 2,041,992,334 | 2010-12-31 |
| 3629 | 2011-01-19 | 449,670,213 | -76,998 | 22.0212 | 2,041,992,334 | 2010-12-31 |
| 3630 | 2011-01-18 | 449,747,211 | 234,058 | 22.0249 | 2,041,992,334 | 2010-12-31 |
| 3631 | 2011-01-17 | 449,513,153 | 473,988 | 22.0135 | 2,041,992,334 | 2010-12-31 |
| 3632 | 2011-01-14 | 449,039,165 | -359,696 | 21.9902 | 2,041,992,334 | 2010-12-31 |
| 3633 | 2011-01-13 | 449,398,861 | -705,409 | 22.0079 | 2,041,992,334 | 2010-12-31 |
| 3634 | 2011-01-12 | 450,104,270 | -443,376 | 22.0424 | 2,041,992,334 | 2010-12-31 |
| 3635 | 2011-01-11 | 450,547,646 | 55,713 | 22.0641 | 2,041,992,334 | 2010-12-31 |
| 3636 | 2011-01-10 | 450,491,933 | -101,115 | 22.0614 | 2,041,992,334 | 2010-12-31 |
| 3637 | 2011-01-07 | 450,593,048 | 453,055 | 22.0663 | 2,041,992,334 | 2010-12-31 |
| 3638 | 2011-01-06 | 450,139,993 | -643,533 | 22.0442 | 2,041,992,334 | 2010-12-31 |
| 3639 | 2011-01-05 | 450,783,526 | 230,646 | 22.0757 | 2,041,992,334 | 2010-12-31 |
| 3640 | 2011-01-04 | 450,552,880 | 1,244,743 | 22.0644 | 2,041,992,334 | 2010-12-31 |
| 3641 | 2011-01-03 | 449,308,137 | 135,067 | 22.0034 | 2,041,992,334 | 2010-12-31 |
| 3642 | 2010-12-31 | 449,173,070 | 0 | 21.9968 | 2,041,992,334 | 2010-12-31 |
| 3643 | 2010-12-30 | 449,173,070 | -544,963 | 21.9968 | 2,041,992,334 | 2010-11-30 |
| 3644 | 2010-12-29 | 449,718,033 | 20,879 | 22.0235 | 2,041,992,334 | 2010-11-30 |
| 3645 | 2010-12-28 | 449,697,154 | -1,081,931 | 22.0225 | 2,041,992,334 | 2010-11-30 |
| 3646 | 2010-12-24 | 450,779,085 | 14,057 | 22.0755 | 2,041,992,334 | 2010-11-30 |
| 3647 | 2010-12-23 | 450,765,028 | 819,830 | 22.0748 | 2,041,992,334 | 2010-11-30 |
| 3648 | 2010-12-22 | 449,945,198 | 1,190,979 | 22.0346 | 2,041,992,334 | 2010-11-30 |
| 3649 | 2010-12-21 | 448,754,219 | -213,492 | 21.9763 | 2,041,992,334 | 2010-11-30 |
| 3650 | 2010-12-20 | 448,967,711 | 202,884 | 21.9867 | 2,041,992,334 | 2010-11-30 |
| 3651 | 2010-12-17 | 448,764,827 | 1,086,699 | 21.9768 | 2,041,992,334 | 2010-11-30 |
| 3652 | 2010-12-16 | 447,678,128 | 524,308 | 21.9236 | 2,041,992,334 | 2010-11-30 |
| 3653 | 2010-12-15 | 447,153,820 | 688,522 | 21.8979 | 2,041,992,334 | 2010-11-30 |
| 3654 | 2010-12-14 | 446,465,298 | 812,349 | 21.8642 | 2,041,992,334 | 2010-11-30 |
| 3655 | 2010-12-13 | 445,652,949 | -1,059,136 | 21.8244 | 2,041,992,334 | 2010-11-30 |
| 3656 | 2010-12-10 | 446,712,085 | 1,625,360 | 21.8763 | 2,041,992,334 | 2010-11-30 |
| 3657 | 2010-12-09 | 445,086,725 | 568,112 | 21.7967 | 2,041,992,334 | 2010-11-30 |
| 3658 | 2010-12-08 | 444,518,613 | -252,199 | 21.7689 | 2,041,992,334 | 2010-11-30 |
| 3659 | 2010-12-07 | 444,770,812 | -299,644 | 21.7812 | 2,041,992,334 | 2010-11-30 |
| 3660 | 2010-12-06 | 445,070,456 | -1,169,150 | 21.7959 | 2,041,992,334 | 2010-11-30 |
| 3661 | 2010-12-03 | 446,239,606 | 2,997,585 | 21.8531 | 2,041,992,334 | 2010-11-30 |
| 3662 | 2010-12-02 | 443,242,021 | 1,327,638 | 21.7064 | 2,041,992,334 | 2010-11-30 |
| 3663 | 2010-12-01 | 441,914,383 | -405,698 | 21.6413 | 2,041,992,334 | 2010-11-30 |
| 3664 | 2010-11-30 | 442,320,081 | -1,757,717 | 21.6612 | 2,041,992,334 | 2010-11-30 |
| 3665 | 2010-11-29 | 444,077,798 | 1,518,997 | 21.7473 | 2,041,992,334 | 2010-11-09 |
| 3666 | 2010-11-26 | 442,558,801 | -57,499 | 21.6729 | 2,041,992,334 | 2010-11-09 |
| 3667 | 2010-11-25 | 442,616,300 | -2,603,122 | 21.6757 | 2,041,992,334 | 2010-11-09 |
| 3668 | 2010-11-24 | 445,219,422 | 1,250,356 | 21.8032 | 2,041,992,334 | 2010-11-09 |
| 3669 | 2010-11-23 | 443,969,066 | 59,674 | 21.7420 | 2,041,992,334 | 2010-11-09 |
| 3670 | 2010-11-22 | 443,909,392 | -627,212 | 21.7390 | 2,041,992,334 | 2010-11-09 |
| 3671 | 2010-11-19 | 444,536,604 | 1,002,028 | 21.7697 | 2,041,992,334 | 2010-11-09 |
| 3672 | 2010-11-18 | 443,534,576 | -115,519 | 21.7207 | 2,041,992,334 | 2010-11-09 |
| 3673 | 2010-11-17 | 443,650,095 | -556,405 | 21.7263 | 2,041,992,334 | 2010-11-09 |
| 3674 | 2010-11-16 | 444,206,500 | 271,711 | 21.7536 | 2,041,992,334 | 2010-11-09 |
| 3675 | 2010-11-15 | 443,934,789 | 988,884 | 21.7403 | 2,041,992,334 | 2010-11-09 |
| 3676 | 2010-11-12 | 442,945,905 | 4,700,626 | 21.6918 | 2,041,992,334 | 2010-11-09 |
| 3677 | 2010-11-11 | 438,245,279 | 668,831 | 21.4617 | 2,041,992,334 | 2010-11-09 |
| 3678 | 2010-11-10 | 437,576,448 | -474,864 | 21.4289 | 2,041,992,334 | 2010-11-09 |
| 3679 | 2010-11-09 | 438,051,312 | 99,300 | 21.4522 | 2,041,992,334 | 2010-11-09 |
| 3680 | 2010-11-08 | 437,952,012 | 81,629 | 21.4477 | 2,041,952,334 | 2010-10-31 |
| 3681 | 2010-11-05 | 437,870,383 | 1,033,362 | 21.4437 | 2,041,952,334 | 2010-10-31 |
| 3682 | 2010-11-04 | 436,837,021 | -349,726 | 21.3931 | 2,041,952,334 | 2010-10-31 |
| 3683 | 2010-11-03 | 437,186,747 | -115,594 | 21.4102 | 2,041,952,334 | 2010-10-31 |
| 3684 | 2010-11-02 | 437,302,341 | -1,698,208 | 21.4159 | 2,041,952,334 | 2010-10-31 |
| 3685 | 2010-11-01 | 439,000,549 | 36,283 | 21.4991 | 2,041,952,334 | 2010-10-31 |
| 3686 | 2010-10-29 | 438,964,266 | -217,012 | 21.4973 | 2,041,952,334 | 2010-10-29 |
| 3687 | 2010-10-28 | 439,181,278 | -311,664 | 21.5084 | 2,041,902,334 | 2010-10-25 |
| 3688 | 2010-10-27 | 439,492,942 | 1,082,684 | 21.5237 | 2,041,902,334 | 2010-10-25 |
| 3689 | 2010-10-26 | 438,410,258 | -376,196 | 21.4707 | 2,041,902,334 | 2010-10-25 |
| 3690 | 2010-10-25 | 438,786,454 | -166,644 | 21.4891 | 2,041,902,334 | 2010-10-25 |
| 3691 | 2010-10-22 | 438,953,098 | 900,833 | 21.4975 | 2,041,882,334 | 2010-10-21 |
| 3692 | 2010-10-21 | 438,052,265 | -478,800 | 21.4534 | 2,041,882,334 | 2010-10-21 |
| 3693 | 2010-10-20 | 438,531,065 | -18,967,245 | 21.4774 | 2,041,822,334 | 2010-10-18 |
| 3694 | 2010-10-19 | 457,498,310 | -4,532,658 | 22.4064 | 2,041,822,334 | 2010-10-18 |
| 3695 | 2010-10-18 | 462,030,968 | -1,434,423 | 22.6284 | 2,041,822,334 | 2010-10-18 |
| 3696 | 2010-10-15 | 463,465,391 | -122,721 | 22.6987 | 2,041,812,334 | 2010-10-06 |
| 3697 | 2010-10-14 | 463,588,112 | -235,296 | 22.7047 | 2,041,812,334 | 2010-10-06 |
| 3698 | 2010-10-13 | 463,823,408 | -404,762 | 22.7163 | 2,041,812,334 | 2010-10-06 |
| 3699 | 2010-10-12 | 464,228,170 | 1,241,785 | 22.7361 | 2,041,812,334 | 2010-10-06 |
| 3700 | 2010-10-11 | 462,986,385 | 1,246,498 | 22.6753 | 2,041,812,334 | 2010-10-06 |
| 3701 | 2010-10-08 | 461,739,887 | -1,307,772 | 22.6142 | 2,041,812,334 | 2010-10-06 |
| 3702 | 2010-10-07 | 463,047,659 | -67,213 | 22.6783 | 2,041,812,334 | 2010-10-06 |
| 3703 | 2010-10-06 | 463,114,872 | 1,223,874 | 22.6816 | 2,041,812,334 | 2010-10-06 |
| 3704 | 2010-10-05 | 461,890,998 | -221,988 | 22.6218 | 2,041,792,334 | 2010-09-30 |
| 3705 | 2010-10-04 | 462,112,986 | 465,075 | 22.6327 | 2,041,792,334 | 2010-09-30 |
| 3706 | 2010-09-30 | 461,647,911 | -2,185,321 | 22.6099 | 2,041,792,334 | 2010-09-30 |
| 3707 | 2010-09-29 | 463,833,232 | -597,483 | 22.7171 | 2,041,782,334 | 2010-09-27 |
| 3708 | 2010-09-28 | 464,430,715 | -1,079,177 | 22.7463 | 2,041,782,334 | 2010-09-27 |
| 3709 | 2010-09-27 | 465,509,892 | 710,331 | 22.7992 | 2,041,782,334 | 2010-09-27 |
| 3710 | 2010-09-24 | 464,799,561 | -780,918 | 22.8546 | 2,033,727,650 | 2010-08-31 |
| 3711 | 2010-09-22 | 465,580,479 | -1,869,994 | 22.8930 | 2,033,727,650 | 2010-08-31 |
| 3712 | 2010-09-21 | 467,450,473 | 1,349,150 | 22.9849 | 2,033,727,650 | 2010-08-31 |
| 3713 | 2010-09-20 | 466,101,323 | 1,153,540 | 22.9186 | 2,033,727,650 | 2010-08-31 |
| 3714 | 2010-09-17 | 464,947,783 | -379,484 | 22.8619 | 2,033,727,650 | 2010-08-31 |
| 3715 | 2010-09-16 | 465,327,267 | -1,423,324 | 22.8805 | 2,033,727,650 | 2010-08-31 |
| 3716 | 2010-09-15 | 466,750,591 | -79,739 | 22.9505 | 2,033,727,650 | 2010-08-31 |
| 3717 | 2010-09-14 | 466,830,330 | -501,007 | 22.9544 | 2,033,727,650 | 2010-08-31 |
| 3718 | 2010-09-13 | 467,331,337 | 384,082 | 22.9791 | 2,033,727,650 | 2010-08-31 |
| 3719 | 2010-09-10 | 466,947,255 | 673,138 | 22.9602 | 2,033,727,650 | 2010-08-31 |
| 3720 | 2010-09-09 | 466,274,117 | -4,310,903 | 22.9271 | 2,033,727,650 | 2010-08-31 |
| 3721 | 2010-09-08 | 470,585,020 | -3,807,966 | 23.1390 | 2,033,727,650 | 2010-08-31 |
| 3722 | 2010-09-07 | 474,392,986 | -1,743,016 | 23.3263 | 2,033,727,650 | 2010-08-31 |
| 3723 | 2010-09-06 | 476,136,002 | -341,615 | 23.4120 | 2,033,727,650 | 2010-08-31 |
| 3724 | 2010-09-03 | 476,477,617 | -14,854,149 | 23.4288 | 2,033,727,650 | 2010-08-31 |
| 3725 | 2010-09-02 | 491,331,766 | -40,628,652 | 24.1592 | 2,033,727,650 | 2010-08-31 |
| 3726 | 2010-09-01 | 531,960,418 | -8,893,762 | 26.1569 | 2,033,727,650 | 2010-08-31 |
| 3727 | 2010-08-31 | 540,854,180 | 30,426,331 | 26.5942 | 2,033,727,650 | 2010-08-31 |
| 3728 | 2010-08-30 | 510,427,849 | 17,475,359 | 25.0984 | 2,033,707,650 | 2010-08-30 |
| 3729 | 2010-08-27 | 492,952,490 | 19,774,619 | 24.2630 | 2,031,707,650 | 2010-07-31 |
| 3730 | 2010-08-26 | 473,177,871 | -702,999 | 23.2897 | 2,031,707,650 | 2010-07-31 |
| 3731 | 2010-08-25 | 473,880,870 | 276,060 | 23.3243 | 2,031,707,650 | 2010-07-31 |
| 3732 | 2010-08-24 | 473,604,810 | 7,033,555 | 23.3107 | 2,031,707,650 | 2010-07-31 |
| 3733 | 2010-08-23 | 466,571,255 | -1,066,000 | 22.9645 | 2,031,707,650 | 2010-07-31 |
| 3734 | 2010-08-20 | 467,637,255 | 164,205 | 23.0170 | 2,031,707,650 | 2010-07-31 |
| 3735 | 2010-08-19 | 467,473,050 | 453,802 | 23.0089 | 2,031,707,650 | 2010-07-31 |
| 3736 | 2010-08-18 | 467,019,248 | -369,996 | 22.9865 | 2,031,707,650 | 2010-07-31 |
| 3737 | 2010-08-17 | 467,389,244 | -719,791 | 23.0047 | 2,031,707,650 | 2010-07-31 |
| 3738 | 2010-08-16 | 468,109,035 | 1,497,882 | 23.0402 | 2,031,707,650 | 2010-07-31 |
| 3739 | 2010-08-13 | 466,611,153 | 1,209,216 | 22.9665 | 2,031,707,650 | 2010-07-31 |
| 3740 | 2010-08-12 | 465,401,937 | -220,115 | 22.9069 | 2,031,707,650 | 2010-07-31 |
| 3741 | 2010-08-11 | 465,622,052 | -206,793 | 22.9178 | 2,031,707,650 | 2010-07-31 |
| 3742 | 2010-08-10 | 465,828,845 | 2,263,047 | 22.9279 | 2,031,707,650 | 2010-07-31 |
| 3743 | 2010-08-09 | 463,565,798 | -916,308 | 22.8166 | 2,031,707,650 | 2010-07-31 |
| 3744 | 2010-08-06 | 464,482,106 | 481,315 | 22.8617 | 2,031,707,650 | 2010-07-31 |
| 3745 | 2010-08-05 | 464,000,791 | 279,022 | 22.8380 | 2,031,707,650 | 2010-07-31 |
| 3746 | 2010-08-04 | 463,721,769 | 1,042,207 | 22.8242 | 2,031,707,650 | 2010-07-31 |
| 3747 | 2010-08-03 | 462,679,562 | 1,357,343 | 22.7729 | 2,031,707,650 | 2010-07-31 |
| 3748 | 2010-08-02 | 461,322,219 | -3,083,983 | 22.7061 | 2,031,707,650 | 2010-07-31 |
| 3749 | 2010-07-30 | 464,406,202 | -2,964,780 | 22.8579 | 2,031,707,650 | 2010-06-30 |
| 3750 | 2010-07-29 | 467,370,982 | -645,928 | 23.0039 | 2,031,707,650 | 2010-06-30 |
| 3751 | 2010-07-28 | 468,016,910 | 579,275 | 23.0356 | 2,031,707,650 | 2010-06-30 |
| 3752 | 2010-07-27 | 467,437,635 | 211,529 | 23.0071 | 2,031,707,650 | 2010-06-30 |
| 3753 | 2010-07-26 | 467,226,106 | -1,142,399 | 22.9967 | 2,031,707,650 | 2010-06-30 |
| 3754 | 2010-07-23 | 468,368,505 | 419,696 | 23.0529 | 2,031,707,650 | 2010-06-30 |
| 3755 | 2010-07-22 | 467,948,809 | -481,273 | 23.0323 | 2,031,707,650 | 2010-06-30 |
| 3756 | 2010-07-21 | 468,430,082 | -453,619 | 23.0560 | 2,031,707,650 | 2010-06-30 |
| 3757 | 2010-07-20 | 468,883,701 | -17,702 | 23.0783 | 2,031,707,650 | 2010-06-30 |
| 3758 | 2010-07-19 | 468,901,403 | 360,952 | 23.0792 | 2,031,707,650 | 2010-06-30 |
| 3759 | 2010-07-16 | 468,540,451 | 908,436 | 23.0614 | 2,031,707,650 | 2010-06-30 |
| 3760 | 2010-07-15 | 467,632,015 | 302,684 | 23.0167 | 2,031,707,650 | 2010-06-30 |
| 3761 | 2010-07-14 | 467,329,331 | 1,413,010 | 23.0018 | 2,031,707,650 | 2010-06-30 |
| 3762 | 2010-07-13 | 465,916,321 | -11,938 | 22.9323 | 2,031,707,650 | 2010-06-30 |
| 3763 | 2010-07-12 | 465,928,259 | -739,542 | 22.9328 | 2,031,707,650 | 2010-06-30 |
| 3764 | 2010-07-09 | 466,667,801 | -35,571 | 22.9692 | 2,031,707,650 | 2010-06-30 |
| 3765 | 2010-07-08 | 466,703,372 | 250,682 | 22.9710 | 2,031,707,650 | 2010-06-30 |
| 3766 | 2010-07-07 | 466,452,690 | -91,794 | 22.9587 | 2,031,707,650 | 2010-06-30 |
| 3767 | 2010-07-06 | 466,544,484 | 54,911 | 22.9632 | 2,031,707,650 | 2010-06-30 |
| 3768 | 2010-07-05 | 466,489,573 | -2,137,386 | 22.9605 | 2,031,707,650 | 2010-06-30 |
| 3769 | 2010-07-02 | 468,626,959 | 1,430,949 | 23.0657 | 2,031,707,650 | 2010-06-30 |
| 3770 | 2010-06-30 | 467,196,010 | 109,033 | 22.9952 | 2,031,707,650 | 2010-06-30 |
| 3771 | 2010-06-29 | 467,086,977 | 531,497 | 22.9899 | 2,031,707,650 | 2010-05-31 |
| 3772 | 2010-06-28 | 466,555,480 | 617,595 | 22.9637 | 2,031,707,650 | 2010-05-31 |
| 3773 | 2010-06-25 | 465,937,885 | -2,568,594 | 22.9333 | 2,031,707,650 | 2010-05-31 |
| 3774 | 2010-06-24 | 468,506,479 | 420,670 | 23.0597 | 2,031,707,650 | 2010-05-31 |
| 3775 | 2010-06-23 | 468,085,809 | 1,410,614 | 23.0390 | 2,031,707,650 | 2010-05-31 |
| 3776 | 2010-06-22 | 466,675,195 | -839,187 | 22.9696 | 2,031,707,650 | 2010-05-31 |
| 3777 | 2010-06-21 | 467,514,382 | 26,625 | 23.0109 | 2,031,707,650 | 2010-05-31 |
| 3778 | 2010-06-18 | 467,487,757 | -77,026 | 23.0096 | 2,031,707,650 | 2010-05-31 |
| 3779 | 2010-06-17 | 467,564,783 | 11,477 | 23.0134 | 2,031,707,650 | 2010-05-31 |
| 3780 | 2010-06-15 | 467,553,306 | -319,253 | 23.0128 | 2,031,707,650 | 2010-05-31 |
| 3781 | 2010-06-14 | 467,872,559 | -176,401 | 23.0285 | 2,031,707,650 | 2010-05-31 |
| 3782 | 2010-06-11 | 468,048,960 | 159,589 | 23.0372 | 2,031,707,650 | 2010-05-31 |
| 3783 | 2010-06-10 | 467,889,371 | 112,488 | 23.0294 | 2,031,707,650 | 2010-05-31 |
| 3784 | 2010-06-09 | 467,776,883 | 2,586,371 | 23.0238 | 2,031,707,650 | 2010-05-31 |
| 3785 | 2010-06-08 | 465,190,512 | 1,061,568 | 22.8965 | 2,031,707,650 | 2010-05-31 |
| 3786 | 2010-06-07 | 464,128,944 | 58,617 | 22.8443 | 2,031,707,650 | 2010-05-31 |
| 3787 | 2010-06-04 | 464,070,327 | 1,604,205 | 22.8414 | 2,031,707,650 | 2010-05-31 |
| 3788 | 2010-06-03 | 462,466,122 | 2,407,576 | 22.7624 | 2,031,707,650 | 2010-05-31 |
| 3789 | 2010-06-02 | 460,058,546 | 1,595,974 | 22.6439 | 2,031,707,650 | 2010-05-31 |
| 3790 | 2010-06-01 | 458,462,572 | 1,509,651 | 22.5654 | 2,031,707,650 | 2010-05-31 |
| 3791 | 2010-05-31 | 456,952,921 | 495,958 | 22.4911 | 2,031,707,650 | 2010-05-31 |
| 3792 | 2010-05-28 | 456,456,963 | 1,786,138 | 22.4667 | 2,031,707,650 | 2010-05-17 |
| 3793 | 2010-05-27 | 454,670,825 | 805,014 | 22.3788 | 2,031,707,650 | 2010-05-17 |
| 3794 | 2010-05-26 | 453,865,811 | 1,848,300 | 22.3391 | 2,031,707,650 | 2010-05-17 |
| 3795 | 2010-05-25 | 452,017,511 | -59,008 | 22.2482 | 2,031,707,650 | 2010-05-17 |
| 3796 | 2010-05-24 | 452,076,519 | 350,846 | 22.2511 | 2,031,707,650 | 2010-05-17 |
| 3797 | 2010-05-20 | 451,725,673 | -221,227 | 22.2338 | 2,031,707,650 | 2010-05-17 |
| 3798 | 2010-05-19 | 451,946,900 | 185,011 | 22.2447 | 2,031,707,650 | 2010-05-17 |
| 3799 | 2010-05-18 | 451,761,889 | -276,806 | 22.2356 | 2,031,707,650 | 2010-05-17 |
| 3800 | 2010-05-17 | 452,038,695 | -287,364 | 22.2492 | 2,031,707,650 | 2010-05-17 |
| 3801 | 2010-05-14 | 452,326,059 | 899,686 | 22.2634 | 2,031,700,650 | 2010-05-10 |
| 3802 | 2010-05-13 | 451,426,373 | 874,854 | 22.2191 | 2,031,700,650 | 2010-05-10 |
| 3803 | 2010-05-12 | 450,551,519 | 70,602 | 22.1761 | 2,031,700,650 | 2010-05-10 |
| 3804 | 2010-05-11 | 450,480,917 | -1,144,344 | 22.1726 | 2,031,700,650 | 2010-05-10 |
| 3805 | 2010-05-10 | 451,625,261 | 1,213,959 | 22.2289 | 2,031,700,650 | 2010-05-10 |
| 3806 | 2010-05-07 | 450,411,302 | 2,394,067 | 22.1698 | 2,031,640,150 | 2010-05-07 |
| 3807 | 2010-05-06 | 448,017,235 | 489,674 | 22.0533 | 2,031,521,150 | 2010-05-06 |
| 3808 | 2010-05-05 | 447,527,561 | -198,333 | 22.0295 | 2,031,488,150 | 2010-05-05 |
| 3809 | 2010-05-04 | 447,725,894 | 16,401 | 22.0401 | 2,031,413,650 | 2010-05-04 |
| 3810 | 2010-05-03 | 447,709,493 | 762,300 | 22.0402 | 2,031,331,150 | 2010-05-03 |
| 3811 | 2010-04-30 | 446,947,193 | 882,088 | 22.0040 | 2,031,208,150 | 2010-04-30 |
| 3812 | 2010-04-29 | 446,065,105 | 1,398,814 | 21.9610 | 2,031,170,150 | 2010-04-29 |
| 3813 | 2010-04-28 | 444,666,291 | 318,191 | 21.8927 | 2,031,117,150 | 2010-04-28 |
| 3814 | 2010-04-27 | 444,348,100 | 628,201 | 21.8780 | 2,031,023,150 | 2010-04-27 |
| 3815 | 2010-04-26 | 443,719,899 | -622,511 | 21.8478 | 2,030,956,150 | 2010-04-26 |
| 3816 | 2010-04-23 | 444,342,410 | 1,803,006 | 21.8799 | 2,030,824,150 | 2010-04-23 |
| 3817 | 2010-04-22 | 442,539,404 | 130,530 | 21.9057 | 2,020,199,587 | 2010-04-20 |
| 3818 | 2010-04-21 | 442,408,874 | -223,399 | 21.8993 | 2,020,199,587 | 2010-04-20 |
| 3819 | 2010-04-20 | 442,632,273 | 478,530 | 21.9103 | 2,020,199,587 | 2010-04-20 |
| 3820 | 2010-04-19 | 442,153,743 | 1,706,426 | 21.8877 | 2,020,105,587 | 2010-04-19 |
| 3821 | 2010-04-16 | 440,447,317 | 1,042,595 | 21.8034 | 2,020,083,587 | 2010-04-16 |
| 3822 | 2010-04-15 | 439,404,722 | -1,312,190 | 21.7524 | 2,020,030,587 | 2010-04-15 |
| 3823 | 2010-04-14 | 440,716,912 | 2,248,554 | 21.8179 | 2,019,974,587 | 2010-04-14 |
| 3824 | 2010-04-13 | 438,468,358 | -525,579 | 21.7067 | 2,019,968,587 | 2010-04-13 |
| 3825 | 2010-04-12 | 438,993,937 | 1,264,432 | 21.7330 | 2,019,937,587 | 2010-04-09 |
| 3826 | 2010-04-09 | 437,729,505 | 563,063 | 21.6704 | 2,019,937,587 | 2010-04-09 |
| 3827 | 2010-04-08 | 437,166,442 | -1,196,796 | 21.6429 | 2,019,907,087 | 2010-04-08 |
| 3828 | 2010-04-07 | 438,363,238 | -2,428,846 | 21.7022 | 2,019,901,587 | 2010-04-07 |
| 3829 | 2010-04-01 | 440,792,084 | -6,224,567 | 21.8228 | 2,019,869,587 | 2010-04-01 |
| 3830 | 2010-03-31 | 447,016,651 | -3,254,941 | 22.1313 | 2,019,842,587 | 2010-03-31 |
| 3831 | 2010-03-30 | 450,271,592 | -74,546,513 | 22.2924 | 2,019,842,587 | 2010-03-29 |
| 3832 | 2010-03-29 | 524,818,105 | 1,110,566 | 25.9831 | 2,019,842,587 | 2010-03-29 |
| 3833 | 2010-03-26 | 523,707,539 | 64,914,268 | 25.9309 | 2,019,631,087 | 2010-03-26 |
| 3834 | 2010-03-25 | 458,793,271 | 15,910,539 | 22.7294 | 2,018,502,087 | 2010-03-25 |
| 3835 | 2010-03-24 | 442,882,732 | -1,930,676 | 21.9413 | 2,018,485,087 | 2010-03-24 |
| 3836 | 2010-03-23 | 444,813,408 | 6,104,165 | 22.0371 | 2,018,478,587 | 2010-03-23 |
| 3837 | 2010-03-22 | 438,709,243 | 553,199 | 21.7353 | 2,018,418,087 | 2010-03-22 |
| 3838 | 2010-03-19 | 438,156,044 | -490,814 | 21.7200 | 2,017,296,087 | 2010-03-19 |
| 3839 | 2010-03-18 | 438,646,858 | -946,024 | 21.7446 | 2,017,269,087 | 2010-03-18 |
| 3840 | 2010-03-17 | 439,592,882 | 2,012,254 | 21.7927 | 2,017,153,087 | 2010-03-17 |
| 3841 | 2010-03-16 | 437,580,628 | -1,206,052 | 21.6956 | 2,016,913,087 | 2010-03-11 |
| 3842 | 2010-03-15 | 438,786,680 | -1,757,944 | 21.7554 | 2,016,913,087 | 2010-03-11 |
| 3843 | 2010-03-12 | 440,544,624 | -604,749 | 21.8425 | 2,016,913,087 | 2010-03-11 |
| 3844 | 2010-03-11 | 441,149,373 | -11,478,457 | 21.8725 | 2,016,913,087 | 2010-03-11 |
| 3845 | 2010-03-10 | 452,627,830 | -1,120,698 | 22.4420 | 2,016,880,087 | 2010-03-10 |
| 3846 | 2010-03-09 | 453,748,528 | 1,629,953 | 22.4982 | 2,016,825,087 | 2010-03-09 |
| 3847 | 2010-03-08 | 452,118,575 | 131,022 | 22.4176 | 2,016,800,087 | 2010-03-01 |
| 3848 | 2010-03-05 | 451,987,553 | 1,454,901 | 22.4111 | 2,016,800,087 | 2010-03-01 |
| 3849 | 2010-03-04 | 450,532,652 | -1,534,878 | 22.3390 | 2,016,800,087 | 2010-03-01 |
| 3850 | 2010-03-03 | 452,067,530 | 646,841 | 22.4151 | 2,016,800,087 | 2010-03-01 |
| 3851 | 2010-03-02 | 451,420,689 | -587,193 | 22.3830 | 2,016,800,087 | 2010-03-01 |
| 3852 | 2010-03-01 | 452,007,882 | -28,230 | 22.4121 | 2,016,800,087 | 2010-03-01 |
| 3853 | 2010-02-26 | 452,036,112 | 724,693 | 22.4136 | 2,016,794,087 | 2010-02-24 |
| 3854 | 2010-02-25 | 451,311,419 | -148,961 | 22.3777 | 2,016,794,087 | 2010-02-24 |
| 3855 | 2010-02-24 | 451,460,380 | 379,503 | 22.3851 | 2,016,794,087 | 2010-02-24 |
| 3856 | 2010-02-23 | 451,080,877 | -543,994 | 22.3665 | 2,016,766,087 | 2010-02-22 |
| 3857 | 2010-02-22 | 451,624,871 | -598,423 | 22.3935 | 2,016,766,087 | 2010-02-22 |
| 3858 | 2010-02-19 | 452,223,294 | 1,132,449 | 22.4236 | 2,016,733,087 | 2010-02-09 |
| 3859 | 2010-02-18 | 451,090,845 | -73,096 | 22.3674 | 2,016,733,087 | 2010-02-09 |
| 3860 | 2010-02-17 | 451,163,941 | 1,913,032 | 22.3710 | 2,016,733,087 | 2010-02-09 |
| 3861 | 2010-02-12 | 449,250,909 | 1,689,620 | 22.2762 | 2,016,733,087 | 2010-02-09 |
| 3862 | 2010-02-11 | 447,561,289 | -1,519,495 | 22.1924 | 2,016,733,087 | 2010-02-09 |
| 3863 | 2010-02-10 | 449,080,784 | 832,244 | 22.2677 | 2,016,733,087 | 2010-02-09 |
| 3864 | 2010-02-09 | 448,248,540 | -1,788,096 | 22.2265 | 2,016,733,087 | 2010-02-09 |
| 3865 | 2010-02-08 | 450,036,636 | 1,316,467 | 22.3157 | 2,016,681,087 | 2010-02-02 |
| 3866 | 2010-02-05 | 448,720,169 | 372,384 | 22.2504 | 2,016,681,087 | 2010-02-02 |
| 3867 | 2010-02-04 | 448,347,785 | 286,136 | 22.2320 | 2,016,681,087 | 2010-02-02 |
| 3868 | 2010-02-03 | 448,061,649 | 2,193,569 | 22.2178 | 2,016,681,087 | 2010-02-02 |
| 3869 | 2010-02-02 | 445,868,080 | 672,809 | 22.1090 | 2,016,681,087 | 2010-02-02 |
| 3870 | 2010-02-01 | 445,195,271 | 2,751,637 | 22.0760 | 2,016,651,587 | 2010-01-31 |
| 3871 | 2010-01-29 | 442,443,634 | 327,333 | 21.9395 | 2,016,651,587 | 2010-01-29 |
| 3872 | 2010-01-28 | 442,116,301 | -77,611 | 21.9233 | 2,016,646,587 | 2010-01-27 |
| 3873 | 2010-01-27 | 442,193,912 | -3,953,311 | 21.9272 | 2,016,646,587 | 2010-01-27 |
| 3874 | 2010-01-26 | 446,147,223 | -137,651 | 22.1233 | 2,016,636,087 | 2010-01-26 |
| 3875 | 2010-01-25 | 446,284,874 | -912,962 | 22.1311 | 2,016,548,087 | 2010-01-18 |
| 3876 | 2010-01-22 | 447,197,836 | -438,425 | 22.1764 | 2,016,548,087 | 2010-01-18 |
| 3877 | 2010-01-21 | 447,636,261 | 312,190 | 22.1981 | 2,016,548,087 | 2010-01-18 |
| 3878 | 2010-01-20 | 447,324,071 | -208,317 | 22.1827 | 2,016,548,087 | 2010-01-18 |
| 3879 | 2010-01-19 | 447,532,388 | 1,200,360 | 22.1930 | 2,016,548,087 | 2010-01-18 |
| 3880 | 2010-01-18 | 446,332,028 | 47,962,849 | 22.1335 | 2,016,548,087 | 2010-01-18 |
| 3881 | 2010-01-15 | 398,369,179 | 1,403,341 | 19.7552 | 2,016,530,087 | 2010-01-15 |
| 3882 | 2010-01-14 | 396,965,838 | -480,087 | 19.6859 | 2,016,497,087 | 2010-01-14 |
| 3883 | 2010-01-13 | 397,445,925 | -403,141 | 21.4906 | 1,849,392,887 | 2010-01-11 |
| 3884 | 2010-01-12 | 397,849,066 | 486,704 | 21.5124 | 1,849,392,887 | 2010-01-11 |
| 3885 | 2010-01-11 | 397,362,362 | 1,611,942 | 21.4861 | 1,849,392,887 | 2010-01-11 |
| 3886 | 2010-01-08 | 395,750,420 | -215,468 | 21.3993 | 1,849,359,887 | 2010-01-08 |
| 3887 | 2010-01-07 | 395,965,888 | 832,628 | 21.4112 | 1,849,339,887 | 2010-01-07 |
| 3888 | 2010-01-06 | 395,133,260 | -648,019 | 21.3664 | 1,849,317,887 | 2010-01-05 |
| 3889 | 2010-01-05 | 395,781,279 | -587,322 | 21.4015 | 1,849,317,887 | 2010-01-05 |
| 3890 | 2010-01-04 | 396,368,601 | 1,307,481 | 21.4333 | 1,849,311,887 | 2009-12-31 |
| 3891 | 2009-12-31 | 395,061,120 | 20,536 | 21.3626 | 1,849,311,887 | 2009-12-31 |
| 3892 | 2009-12-30 | 395,040,584 | -1,682,577 | 21.3616 | 1,849,299,887 | 2009-12-24 |
| 3893 | 2009-12-29 | 396,723,161 | -293,880 | 21.4526 | 1,849,299,887 | 2009-12-24 |
| 3894 | 2009-12-28 | 397,017,041 | -155,207 | 21.4685 | 1,849,299,887 | 2009-12-24 |
| 3895 | 2009-12-24 | 397,172,248 | 51,290 | 21.4769 | 1,849,299,887 | 2009-12-24 |
| 3896 | 2009-12-23 | 397,120,958 | 549,178 | 21.4742 | 1,849,289,387 | 2009-12-18 |
| 3897 | 2009-12-22 | 396,571,780 | -1,194,676 | 21.4445 | 1,849,289,387 | 2009-12-18 |
| 3898 | 2009-12-21 | 397,766,456 | 943,302 | 21.5092 | 1,849,289,387 | 2009-12-18 |
| 3899 | 2009-12-18 | 396,823,154 | -927,767 | 21.4581 | 1,849,289,387 | 2009-12-18 |
| 3900 | 2009-12-17 | 397,750,921 | -188,597 | 21.5087 | 1,849,258,387 | 2009-12-16 |
| 3901 | 2009-12-16 | 397,939,518 | 2,371,613 | 21.5189 | 1,849,258,387 | 2009-12-16 |
| 3902 | 2009-12-15 | 395,567,905 | -1,608,438 | 21.3907 | 1,849,248,387 | 2009-12-14 |
| 3903 | 2009-12-14 | 397,176,343 | -1,587,599 | 21.4777 | 1,849,248,387 | 2009-12-14 |
| 3904 | 2009-12-11 | 398,763,942 | 1,442,859 | 21.5637 | 1,849,238,387 | 2009-12-10 |
| 3905 | 2009-12-10 | 397,321,083 | -923,374 | 21.4857 | 1,849,238,387 | 2009-12-10 |
| 3906 | 2009-12-09 | 398,244,457 | 1,301,875 | 21.5357 | 1,849,233,387 | 2009-12-09 |
| 3907 | 2009-12-08 | 396,942,582 | 148,210 | 21.4653 | 1,849,227,887 | 2009-12-08 |
| 3908 | 2009-12-07 | 396,794,372 | 388,861 | 21.4574 | 1,849,217,887 | 2009-12-07 |
| 3909 | 2009-12-04 | 396,405,511 | 691,012 | 21.4371 | 1,849,154,887 | 2009-12-02 |
| 3910 | 2009-12-03 | 395,714,499 | -2,750,738 | 21.3997 | 1,849,154,887 | 2009-12-02 |
| 3911 | 2009-12-02 | 398,465,237 | 723,341 | 21.5485 | 1,849,154,887 | 2009-12-02 |
| 3912 | 2009-12-01 | 397,741,896 | -271,189 | 21.5094 | 1,849,149,887 | 2009-12-01 |
| 3913 | 2009-11-30 | 398,013,085 | 1,350,993 | 21.5245 | 1,849,116,887 | 2009-11-30 |
| 3914 | 2009-11-27 | 396,662,092 | 8,835 | 21.4519 | 1,849,073,887 | 2009-11-27 |
| 3915 | 2009-11-26 | 396,653,257 | -217,661 | 21.4518 | 1,849,041,887 | 2009-11-26 |
| 3916 | 2009-11-25 | 396,870,918 | -811,695 | 21.4639 | 1,849,014,387 | 2009-11-25 |
| 3917 | 2009-11-24 | 397,682,613 | 1,132,392 | 21.5085 | 1,848,954,387 | 2009-11-24 |
| 3918 | 2009-11-23 | 396,550,221 | 650,135 | 21.4488 | 1,848,819,387 | 2009-11-23 |
| 3919 | 2009-11-20 | 395,900,086 | 518,300 | 21.4143 | 1,848,766,387 | 2009-11-20 |
| 3920 | 2009-11-19 | 395,381,786 | 234,099 | 21.3889 | 1,848,533,387 | 2009-11-19 |
| 3921 | 2009-11-18 | 395,147,687 | -557,897 | 21.3770 | 1,848,470,387 | 2009-11-18 |
| 3922 | 2009-11-17 | 395,705,584 | 2,121,977 | 21.4076 | 1,848,438,387 | 2009-11-16 |
| 3923 | 2009-11-16 | 393,583,607 | 9,742,944 | 21.2928 | 1,848,438,387 | 2009-11-16 |
| 3924 | 2009-11-13 | 383,840,663 | 6,712,361 | 20.7660 | 1,848,408,387 | 2009-11-06 |
| 3925 | 2009-11-12 | 377,128,302 | 3,428,975 | 20.4029 | 1,848,408,387 | 2009-11-06 |
| 3926 | 2009-11-11 | 373,699,327 | -3,714,080 | 20.2174 | 1,848,408,387 | 2009-11-06 |
| 3927 | 2009-11-10 | 377,413,407 | -1,440,052 | 20.4183 | 1,848,408,387 | 2009-11-06 |
| 3928 | 2009-11-09 | 378,853,459 | -1,851,577 | 20.4962 | 1,848,408,387 | 2009-11-06 |
| 3929 | 2009-11-06 | 380,705,036 | 1,274,253 | 20.5964 | 1,848,408,387 | 2009-11-06 |
| 3930 | 2009-11-05 | 379,430,783 | 13,517,326 | 20.5280 | 1,848,361,387 | 2009-10-31 |
| 3931 | 2009-11-04 | 365,913,457 | 4,247,771 | 19.7966 | 1,848,361,387 | 2009-10-31 |
| 3932 | 2009-11-03 | 361,665,686 | -823,493 | 19.5668 | 1,848,361,387 | 2009-10-31 |
| 3933 | 2009-11-02 | 362,489,179 | 1,704,531 | 19.6114 | 1,848,361,387 | 2009-10-31 |
| 3934 | 2009-10-30 | 360,784,648 | 20,141 | 19.5192 | 1,848,361,387 | 2009-10-30 |
| 3935 | 2009-10-29 | 360,764,507 | 1,480,340 | 19.5185 | 1,848,321,387 | 2009-10-28 |
| 3936 | 2009-10-28 | 359,284,167 | 333,503 | 19.4384 | 1,848,321,387 | 2009-10-28 |
| 3937 | 2009-10-27 | 358,950,664 | 1,063,096 | 19.4207 | 1,848,289,387 | 2009-10-27 |
| 3938 | 2009-10-23 | 357,887,568 | 534,515 | 19.3633 | 1,848,279,387 | 2009-10-21 |
| 3939 | 2009-10-22 | 357,353,053 | 1,880,736 | 19.3344 | 1,848,279,387 | 2009-10-21 |
| 3940 | 2009-10-21 | 355,472,317 | 382,247 | 19.2326 | 1,848,279,387 | 2009-10-21 |
| 3941 | 2009-10-20 | 355,090,070 | 541,361 | 19.2121 | 1,848,264,387 | 2009-10-07 |
| 3942 | 2009-10-19 | 354,548,709 | -355,866 | 19.1828 | 1,848,264,387 | 2009-10-07 |
| 3943 | 2009-10-16 | 354,904,575 | -1,310,288 | 19.2020 | 1,848,264,387 | 2009-10-07 |
| 3944 | 2009-10-15 | 356,214,863 | 83,796 | 19.2729 | 1,848,264,387 | 2009-10-07 |
| 3945 | 2009-10-14 | 356,131,067 | 925,062 | 19.2684 | 1,848,264,387 | 2009-10-07 |
| 3946 | 2009-10-13 | 355,206,005 | -1,465,814 | 19.2184 | 1,848,264,387 | 2009-10-07 |
| 3947 | 2009-10-12 | 356,671,819 | 1,579,126 | 19.2977 | 1,848,264,387 | 2009-10-07 |
| 3948 | 2009-10-09 | 355,092,693 | 966,667 | 19.2122 | 1,848,264,387 | 2009-10-07 |
| 3949 | 2009-10-08 | 354,126,026 | 675,480 | 19.1599 | 1,848,264,387 | 2009-10-07 |
| 3950 | 2009-10-07 | 353,450,546 | -1,433,829 | 19.1234 | 1,848,264,387 | 2009-10-07 |
| 3951 | 2009-10-06 | 354,884,375 | 1,645,620 | 19.2012 | 1,848,239,387 | 2009-10-05 |
| 3952 | 2009-10-05 | 353,238,755 | 3,779,889 | 19.1122 | 1,848,239,387 | 2009-10-05 |
| 3953 | 2009-10-02 | 349,458,866 | -433,632 | 18.9711 | 1,842,063,664 | 2009-10-02 |
| 3954 | 2009-09-30 | 349,892,498 | 3,598,422 | 18.9946 | 1,842,058,164 | 2009-09-30 |
| 3955 | 2009-09-29 | 346,294,076 | 493,043 | 18.7993 | 1,842,058,164 | 2009-09-29 |
| 3956 | 2009-09-28 | 345,801,033 | -772,341 | 18.7727 | 1,842,043,164 | 2009-09-28 |
| 3957 | 2009-09-25 | 346,573,374 | 1,804,353 | 18.8150 | 1,842,010,164 | 2009-09-25 |
| 3958 | 2009-09-24 | 344,769,021 | 158,103 | 18.7174 | 1,841,970,164 | 2009-09-22 |
| 3959 | 2009-09-23 | 344,610,918 | -469,625 | 18.7088 | 1,841,970,164 | 2009-09-22 |
| 3960 | 2009-09-22 | 345,080,543 | 927,506 | 18.7343 | 1,841,970,164 | 2009-09-22 |
| 3961 | 2009-09-21 | 344,153,037 | -876,596 | 18.6847 | 1,841,900,164 | 2009-09-21 |
| 3962 | 2009-09-18 | 345,029,633 | -1,569,265 | 18.7324 | 1,841,890,164 | 2009-09-17 |
| 3963 | 2009-09-17 | 346,598,898 | 479,995 | 18.8176 | 1,841,890,164 | 2009-09-17 |
| 3964 | 2009-09-16 | 346,118,903 | 308,754 | 18.7916 | 1,841,879,664 | 2009-09-11 |
| 3965 | 2009-09-15 | 345,810,149 | -980,278 | 18.7749 | 1,841,879,664 | 2009-09-11 |
| 3966 | 2009-09-14 | 346,790,427 | 137,437 | 18.8281 | 1,841,879,664 | 2009-09-11 |
| 3967 | 2009-09-11 | 346,652,990 | 468,946 | 18.8206 | 1,841,879,664 | 2009-09-11 |
| 3968 | 2009-09-10 | 346,184,044 | -4,426,290 | 18.7952 | 1,841,874,664 | 2009-09-08 |
| 3969 | 2009-09-09 | 350,610,334 | -15,192,878 | 19.0355 | 1,841,874,664 | 2009-09-08 |
| 3970 | 2009-09-08 | 365,803,212 | 679,628 | 19.8604 | 1,841,874,664 | 2009-09-08 |
| 3971 | 2009-09-07 | 365,123,584 | 14,223,264 | 19.8236 | 1,841,864,664 | 2009-09-03 |
| 3972 | 2009-09-04 | 350,900,320 | -5,213,989 | 19.0514 | 1,841,864,664 | 2009-09-03 |
| 3973 | 2009-09-03 | 356,114,309 | 3,431,796 | 19.3344 | 1,841,864,664 | 2009-09-03 |
| 3974 | 2009-09-02 | 352,682,513 | 4,925,758 | 19.1486 | 1,841,814,664 | 2009-08-31 |
| 3975 | 2009-09-01 | 347,756,755 | 790,916 | 18.8812 | 1,841,814,664 | 2009-08-31 |
| 3976 | 2009-08-31 | 346,965,839 | 4,820,705 | 18.8383 | 1,841,814,664 | 2009-08-31 |
| 3977 | 2009-08-28 | 342,145,134 | -396,994 | 18.5765 | 1,841,814,664 | 2009-08-17 |
| 3978 | 2009-08-27 | 342,542,128 | 1,262,646 | 18.5981 | 1,841,814,664 | 2009-08-17 |
| 3979 | 2009-08-26 | 341,279,482 | 1,590,168 | 18.5295 | 1,841,814,664 | 2009-08-17 |
| 3980 | 2009-08-25 | 339,689,314 | 672,004 | 18.4432 | 1,841,814,664 | 2009-08-17 |
| 3981 | 2009-08-24 | 339,017,310 | 146,773 | 18.4067 | 1,841,814,664 | 2009-08-17 |
| 3982 | 2009-08-21 | 338,870,537 | 758,275 | 18.3987 | 1,841,814,664 | 2009-08-17 |
| 3983 | 2009-08-20 | 338,112,262 | 2,005,496 | 18.3576 | 1,841,814,664 | 2009-08-17 |
| 3984 | 2009-08-19 | 336,106,766 | 2,820,401 | 18.2487 | 1,841,814,664 | 2009-08-17 |
| 3985 | 2009-08-18 | 333,286,365 | -1,523,314 | 18.0955 | 1,841,814,664 | 2009-08-17 |
| 3986 | 2009-08-17 | 334,809,679 | 1,898,882 | 18.1783 | 1,841,814,664 | 2009-08-17 |
| 3987 | 2009-08-14 | 332,910,797 | 3,701,639 | 18.0754 | 1,841,784,664 | 2009-08-14 |
| 3988 | 2009-08-13 | 329,209,158 | 1,694,817 | 17.8745 | 1,841,779,664 | 2009-08-13 |
| 3989 | 2009-08-12 | 327,514,341 | 1,420,406 | 17.7829 | 1,841,735,664 | 2009-07-31 |
| 3990 | 2009-08-11 | 326,093,935 | 701,601 | 17.7058 | 1,841,735,664 | 2009-07-31 |
| 3991 | 2009-08-10 | 325,392,334 | 2,347,598 | 17.6677 | 1,841,735,664 | 2009-07-31 |
| 3992 | 2009-08-07 | 323,044,736 | 4,073,099 | 17.5402 | 1,841,735,664 | 2009-07-31 |
| 3993 | 2009-08-06 | 318,971,637 | -169,107 | 17.3191 | 1,841,735,664 | 2009-07-31 |
| 3994 | 2009-08-05 | 319,140,744 | 39,238 | 17.3283 | 1,841,735,664 | 2009-07-31 |
| 3995 | 2009-08-04 | 319,101,506 | 126,920 | 17.3261 | 1,841,735,664 | 2009-07-31 |
| 3996 | 2009-08-03 | 318,974,586 | 1,139,816 | 17.3192 | 1,841,735,664 | 2009-07-31 |
| 3997 | 2009-07-31 | 317,834,770 | -5,017,868 | 17.2574 | 1,841,735,664 | 2009-07-31 |
| 3998 | 2009-07-30 | 322,852,638 | 11,354,405 | 17.5298 | 1,841,735,664 | 2009-07-29 |
| 3999 | 2009-07-29 | 311,498,233 | 1,758,331 | 16.9133 | 1,841,735,664 | 2009-07-29 |
| 4000 | 2009-07-28 | 309,739,902 | 699,678 | 16.8180 | 1,841,721,664 | 2009-06-30 |
| 4001 | 2009-07-27 | 309,040,224 | 6,204,276 | 16.7800 | 1,841,721,664 | 2009-06-30 |
| 4002 | 2009-07-24 | 302,835,948 | 1,366,049 | 16.4431 | 1,841,721,664 | 2009-06-30 |
| 4003 | 2009-07-23 | 301,469,899 | 179,716 | 16.3689 | 1,841,721,664 | 2009-06-30 |
| 4004 | 2009-07-22 | 301,290,183 | 229,057 | 16.3592 | 1,841,721,664 | 2009-06-30 |
| 4005 | 2009-07-21 | 301,061,126 | 52,806 | 16.3467 | 1,841,721,664 | 2009-06-30 |
| 4006 | 2009-07-20 | 301,008,320 | 2,990,748 | 16.3439 | 1,841,721,664 | 2009-06-30 |
| 4007 | 2009-07-17 | 298,017,572 | 3,659,925 | 16.1815 | 1,841,721,664 | 2009-06-30 |
| 4008 | 2009-07-16 | 294,357,647 | 3,652,530 | 15.9827 | 1,841,721,664 | 2009-06-30 |
| 4009 | 2009-07-15 | 290,705,117 | 2,837,278 | 15.7844 | 1,841,721,664 | 2009-06-30 |
| 4010 | 2009-07-14 | 287,867,839 | 959,026 | 15.6304 | 1,841,721,664 | 2009-06-30 |
| 4011 | 2009-07-13 | 286,908,813 | -767,501 | 15.5783 | 1,841,721,664 | 2009-06-30 |
| 4012 | 2009-07-10 | 287,676,314 | 6,708,560 | 15.6200 | 1,841,721,664 | 2009-06-30 |
| 4013 | 2009-07-09 | 280,967,754 | 4,024,930 | 15.2557 | 1,841,721,664 | 2009-06-30 |
| 4014 | 2009-07-08 | 276,942,824 | 3,023,530 | 15.0372 | 1,841,721,664 | 2009-06-30 |
| 4015 | 2009-07-07 | 273,919,294 | 630,563 | 14.8730 | 1,841,721,664 | 2009-06-30 |
| 4016 | 2009-07-06 | 273,288,731 | 1,420,176 | 14.8388 | 1,841,721,664 | 2009-06-30 |
| 4017 | 2009-07-03 | 271,868,555 | 446,368 | 14.7617 | 1,841,721,664 | 2009-06-30 |
| 4018 | 2009-07-02 | 271,422,187 | 2,387,872 | 14.7374 | 1,841,721,664 | 2009-06-30 |
| 4019 | 2009-06-30 | 269,034,315 | 363,224 | 14.6078 | 1,841,721,664 | 2009-06-30 |
| 4020 | 2009-06-29 | 268,671,091 | -114,815 | 14.5880 | 1,841,721,664 | 2009-06-18 |
| 4021 | 2009-06-26 | 268,785,906 | 425,891 | 14.5943 | 1,841,721,664 | 2009-06-18 |
| 4022 | 2009-06-25 | 268,360,015 | 6,341,405 | 14.5711 | 1,841,721,664 | 2009-06-18 |
| 4023 | 2009-06-24 | 262,018,610 | 964,562 | 14.2268 | 1,841,721,664 | 2009-06-18 |
| 4024 | 2009-06-23 | 261,054,048 | -2,226,260 | 14.1745 | 1,841,721,664 | 2009-06-18 |
| 4025 | 2009-06-22 | 263,280,308 | 2,903,200 | 14.2953 | 1,841,721,664 | 2009-06-18 |
| 4026 | 2009-06-19 | 260,377,108 | 678,677 | 14.1377 | 1,841,721,664 | 2009-06-18 |
| 4027 | 2009-06-18 | 259,698,431 | 2,359,364 | 14.1009 | 1,841,721,664 | 2009-06-18 |
| 4028 | 2009-06-17 | 257,339,067 | 845,305 | 13.9729 | 1,841,701,664 | 2009-06-16 |
| 4029 | 2009-06-16 | 256,493,762 | 3,331,684 | 13.9270 | 1,841,701,664 | 2009-06-16 |
| 4030 | 2009-06-15 | 253,162,078 | 2,497,990 | 13.7462 | 1,841,690,664 | 2009-06-12 |
| 4031 | 2009-06-12 | 250,664,088 | -2,155,513 | 13.6105 | 1,841,690,664 | 2009-06-12 |
| 4032 | 2009-06-11 | 252,819,601 | 5,321,559 | 13.7277 | 1,841,668,664 | 2009-06-11 |
| 4033 | 2009-06-10 | 247,498,042 | -761,107 | 13.4389 | 1,841,658,664 | 2009-06-10 |
| 4034 | 2009-06-09 | 248,259,149 | -1,977,873 | 13.4808 | 1,841,578,664 | 2009-06-08 |
| 4035 | 2009-06-08 | 250,237,022 | 2,998,253 | 13.5882 | 1,841,578,664 | 2009-06-08 |
| 4036 | 2009-06-05 | 247,238,769 | -6,664,799 | 13.4258 | 1,841,513,164 | 2009-05-31 |
| 4037 | 2009-06-04 | 253,903,568 | -86,120 | 13.7878 | 1,841,513,164 | 2009-05-31 |
| 4038 | 2009-06-03 | 253,989,688 | -2,796,240 | 13.7924 | 1,841,513,164 | 2009-05-31 |
| 4039 | 2009-06-02 | 256,785,928 | -1,531,108 | 13.9443 | 1,841,513,164 | 2009-05-31 |
| 4040 | 2009-06-01 | 258,317,036 | 121,610 | 14.0274 | 1,841,513,164 | 2009-05-31 |
| 4041 | 2009-05-29 | 258,195,426 | 1,825,294 | 14.0208 | 1,841,513,164 | 2009-05-19 |
| 4042 | 2009-05-27 | 256,370,132 | 1,057,667 | 13.9217 | 1,841,513,164 | 2009-05-19 |
| 4043 | 2009-05-26 | 255,312,465 | 556,948 | 13.8643 | 1,841,513,164 | 2009-05-19 |
| 4044 | 2009-05-25 | 254,755,517 | -570,680 | 13.8340 | 1,841,513,164 | 2009-05-19 |
| 4045 | 2009-05-22 | 255,326,197 | 1,524,912 | 13.8650 | 1,841,513,164 | 2009-05-19 |
| 4046 | 2009-05-21 | 253,801,285 | -5,406,511 | 13.7822 | 1,841,513,164 | 2009-05-19 |
| 4047 | 2009-05-20 | 259,207,796 | 6,110,837 | 14.0758 | 1,841,513,164 | 2009-05-19 |
| 4048 | 2009-05-19 | 253,096,959 | -6,907,902 | 13.7440 | 1,841,513,164 | 2009-05-19 |
| 4049 | 2009-05-18 | 260,004,861 | 5,191,432 | 14.1193 | 1,841,480,164 | 2009-05-18 |
| 4050 | 2009-05-15 | 254,813,429 | 2,773,679 | 13.8385 | 1,841,332,664 | 2009-05-15 |
| 4051 | 2009-05-14 | 252,039,750 | 4,916,004 | 13.6880 | 1,841,322,664 | 2009-04-30 |
| 4052 | 2009-05-13 | 247,123,746 | -1,981,463 | 13.4210 | 1,841,322,664 | 2009-04-30 |
| 4053 | 2009-05-12 | 249,105,209 | 314,030 | 13.5286 | 1,841,322,664 | 2009-04-30 |
| 4054 | 2009-05-11 | 248,791,179 | -5,590,199 | 13.5115 | 1,841,322,664 | 2009-04-30 |
| 4055 | 2009-05-08 | 254,381,378 | -204,614 | 13.8151 | 1,841,322,664 | 2009-04-30 |
| 4056 | 2009-05-07 | 254,585,992 | -3,792,881 | 13.8263 | 1,841,322,664 | 2009-04-30 |
| 4057 | 2009-05-06 | 258,378,873 | -5,030,421 | 14.0322 | 1,841,322,664 | 2009-04-30 |
| 4058 | 2009-05-05 | 263,409,294 | 791,140 | 14.3054 | 1,841,322,664 | 2009-04-30 |
| 4059 | 2009-05-04 | 262,618,154 | -472,247 | 14.2625 | 1,841,322,664 | 2009-04-30 |
| 4060 | 2009-04-30 | 263,090,401 | 2,592,339 | 14.2881 | 1,841,322,664 | 2009-04-30 |
| 4061 | 2009-04-29 | 260,498,062 | 2,167,415 | 14.1473 | 1,841,322,664 | 2009-04-17 |
| 4062 | 2009-04-28 | 258,330,647 | -1,820,389 | 14.0296 | 1,841,322,664 | 2009-04-17 |
| 4063 | 2009-04-27 | 260,151,036 | 2,624,427 | 14.1285 | 1,841,322,664 | 2009-04-17 |
| 4064 | 2009-04-24 | 257,526,609 | -402,154 | 13.9860 | 1,841,322,664 | 2009-04-17 |
| 4065 | 2009-04-23 | 257,928,763 | 3,684,863 | 14.0078 | 1,841,322,664 | 2009-04-17 |
| 4066 | 2009-04-22 | 254,243,900 | -1,185,110 | 13.8077 | 1,841,322,664 | 2009-04-17 |
| 4067 | 2009-04-21 | 255,429,010 | -13,962,208 | 13.8720 | 1,841,322,664 | 2009-04-17 |
| 4068 | 2009-04-20 | 269,391,218 | 1,324,961 | 14.6303 | 1,841,322,664 | 2009-04-17 |
| 4069 | 2009-04-17 | 268,066,257 | 28,276,657 | 14.5584 | 1,841,322,664 | 2009-04-17 |
| 4070 | 2009-04-16 | 239,789,600 | 1,339,458 | 14.3293 | 1,673,417,496 | 2009-03-31 |
| 4071 | 2009-04-15 | 238,450,142 | 1,660,958 | 14.2493 | 1,673,417,496 | 2009-03-31 |
| 4072 | 2009-04-14 | 236,789,184 | 8,803,650 | 14.1500 | 1,673,417,496 | 2009-03-31 |
| 4073 | 2009-04-09 | 227,985,534 | -11,366,438 | 13.6239 | 1,673,417,496 | 2009-03-31 |
| 4074 | 2009-04-08 | 239,351,972 | 1,936,661 | 14.3032 | 1,673,417,496 | 2009-03-31 |
| 4075 | 2009-04-07 | 237,415,311 | -2,896,681 | 14.1875 | 1,673,417,496 | 2009-03-31 |
| 4076 | 2009-04-06 | 240,311,992 | -2,012,764 | 14.3606 | 1,673,417,496 | 2009-03-31 |
| 4077 | 2009-04-03 | 242,324,756 | -5,073,928 | 14.4808 | 1,673,417,496 | 2009-03-31 |
| 4078 | 2009-04-02 | 247,398,684 | 1,784,985 | 14.7840 | 1,673,417,496 | 2009-03-31 |
| 4079 | 2009-04-01 | 245,613,699 | 856,689 | 14.6774 | 1,673,417,496 | 2009-03-31 |
| 4080 | 2009-03-31 | 244,757,010 | -258,417 | 14.6262 | 1,673,417,496 | 2009-03-31 |
| 4081 | 2009-03-30 | 245,015,427 | -5,804,290 | 14.6416 | 1,673,417,496 | 2009-02-28 |
| 4082 | 2009-03-27 | 250,819,717 | 1,074,315 | 14.9885 | 1,673,417,496 | 2009-02-28 |
| 4083 | 2009-03-26 | 249,745,402 | -2,526,661 | 14.9243 | 1,673,417,496 | 2009-02-28 |
| 4084 | 2009-03-25 | 252,272,063 | -1,111,255 | 15.0753 | 1,673,417,496 | 2009-02-28 |
| 4085 | 2009-03-24 | 253,383,318 | -1,958,371 | 15.1417 | 1,673,417,496 | 2009-02-28 |
| 4086 | 2009-03-23 | 255,341,689 | -12,186,609 | 15.2587 | 1,673,417,496 | 2009-02-28 |
| 4087 | 2009-03-20 | 267,528,298 | -10,173,529 | 15.9869 | 1,673,417,496 | 2009-02-28 |
| 4088 | 2009-03-19 | 277,701,827 | -4,743,962 | 16.5949 | 1,673,417,496 | 2009-02-28 |
| 4089 | 2009-03-18 | 282,445,789 | -144,220 | 16.8784 | 1,673,417,496 | 2009-02-28 |
| 4090 | 2009-03-17 | 282,590,009 | 19,898,390 | 16.8870 | 1,673,417,496 | 2009-02-28 |
| 4091 | 2009-03-16 | 262,691,619 | 14,411,508 | 15.6979 | 1,673,417,496 | 2009-02-28 |
| 4092 | 2009-03-13 | 248,280,111 | 4,929,855 | 14.8367 | 1,673,417,496 | 2009-02-28 |
| 4093 | 2009-03-12 | 243,350,256 | 635,801 | 14.5421 | 1,673,417,496 | 2009-02-28 |
| 4094 | 2009-03-11 | 242,714,455 | 4,391,791 | 14.5041 | 1,673,417,496 | 2009-02-28 |
| 4095 | 2009-03-10 | 238,322,664 | 6,165,767 | 14.2417 | 1,673,417,496 | 2009-02-28 |
| 4096 | 2009-03-09 | 232,156,897 | 6,980,731 | 13.8732 | 1,673,417,496 | 2009-02-28 |
| 4097 | 2009-03-06 | 225,176,166 | -661,085 | 13.4561 | 1,673,417,496 | 2009-02-28 |
| 4098 | 2009-03-05 | 225,837,251 | 881,266 | 13.4956 | 1,673,417,496 | 2009-02-28 |
| 4099 | 2009-03-04 | 224,955,985 | -688,148 | 13.4429 | 1,673,417,496 | 2009-02-28 |
| 4100 | 2009-03-03 | 225,644,133 | -3,310,489 | 13.4840 | 1,673,417,496 | 2009-02-28 |
| 4101 | 2009-03-02 | 228,954,622 | 751,626 | 13.6819 | 1,673,417,496 | 2009-02-28 |
| 4102 | 2009-02-27 | 228,202,996 | 417,842 | 13.6369 | 1,673,417,496 | 2009-01-31 |
| 4103 | 2009-02-26 | 227,785,154 | 1,194,166 | 13.6120 | 1,673,417,496 | 2009-01-31 |
| 4104 | 2009-02-25 | 226,590,988 | 5,505,578 | 13.5406 | 1,673,417,496 | 2009-01-31 |
| 4105 | 2009-02-24 | 221,085,410 | 870,662 | 13.2116 | 1,673,417,496 | 2009-01-31 |
| 4106 | 2009-02-23 | 220,214,748 | -2,484,109 | 13.1596 | 1,673,417,496 | 2009-01-31 |
| 4107 | 2009-02-20 | 222,698,857 | 202,473 | 13.3080 | 1,673,417,496 | 2009-01-31 |
| 4108 | 2009-02-19 | 222,496,384 | 409,610 | 13.2959 | 1,673,417,496 | 2009-01-31 |
| 4109 | 2009-02-18 | 222,086,774 | -885,784 | 13.2715 | 1,673,417,496 | 2009-01-31 |
| 4110 | 2009-02-17 | 222,972,558 | 3,196,309 | 13.3244 | 1,673,417,496 | 2009-01-31 |
| 4111 | 2009-02-16 | 219,776,249 | 1,604,472 | 13.1334 | 1,673,417,496 | 2009-01-31 |
| 4112 | 2009-02-13 | 218,171,777 | 1,294,518 | 13.0375 | 1,673,417,496 | 2009-01-31 |
| 4113 | 2009-02-12 | 216,877,259 | -2,007,272 | 12.9601 | 1,673,417,496 | 2009-01-31 |
| 4114 | 2009-02-11 | 218,884,531 | -1,672,223 | 13.0801 | 1,673,417,496 | 2009-01-31 |
| 4115 | 2009-02-10 | 220,556,754 | 1,032,558 | 13.1800 | 1,673,417,496 | 2009-01-31 |
| 4116 | 2009-02-09 | 219,524,196 | -3,388,082 | 13.1183 | 1,673,417,496 | 2009-01-31 |
| 4117 | 2009-02-06 | 222,912,278 | -243,851 | 13.3208 | 1,673,417,496 | 2009-01-31 |
| 4118 | 2009-02-05 | 223,156,129 | 1,331,977 | 13.3354 | 1,673,417,496 | 2009-01-31 |
| 4119 | 2009-02-04 | 221,824,152 | -2,545,103 | 13.2558 | 1,673,417,496 | 2009-01-31 |
| 4120 | 2009-02-03 | 224,369,255 | -3,136,478 | 13.4078 | 1,673,417,496 | 2009-01-31 |
| 4121 | 2009-02-02 | 227,505,733 | 2,994,936 | 13.5953 | 1,673,417,496 | 2009-01-31 |
| 4122 | 2009-01-30 | 224,510,797 | -72,351 | 13.4163 | 1,673,417,496 | 2008-12-31 |
| 4123 | 2009-01-29 | 224,583,148 | 588,004 | 13.4206 | 1,673,417,496 | 2008-12-31 |
| 4124 | 2009-01-23 | 223,995,144 | 2,720,440 | 13.3855 | 1,673,417,496 | 2008-12-31 |
| 4125 | 2009-01-22 | 221,274,704 | 2,354,801 | 13.2229 | 1,673,417,496 | 2008-12-31 |
| 4126 | 2009-01-21 | 218,919,903 | -923,947 | 13.0822 | 1,673,417,496 | 2008-12-31 |
| 4127 | 2009-01-20 | 219,843,850 | -4,743,524 | 13.1374 | 1,673,417,496 | 2008-12-31 |
| 4128 | 2009-01-19 | 224,587,374 | 173,692 | 13.4209 | 1,673,417,496 | 2008-12-31 |
| 4129 | 2009-01-16 | 224,413,682 | 1,308,771 | 13.4105 | 1,673,417,496 | 2008-12-31 |
| 4130 | 2009-01-15 | 223,104,911 | 1,721,749 | 13.3323 | 1,673,417,496 | 2008-12-31 |
| 4131 | 2009-01-14 | 221,383,162 | 906,272 | 13.2294 | 1,673,417,496 | 2008-12-31 |
| 4132 | 2009-01-13 | 220,476,890 | 2,396,128 | 13.1752 | 1,673,417,496 | 2008-12-31 |
| 4133 | 2009-01-12 | 218,080,762 | 4,334,614 | 13.0321 | 1,673,417,496 | 2008-12-31 |
| 4134 | 2009-01-09 | 213,746,148 | -1,930,295 | 12.7730 | 1,673,417,496 | 2008-12-31 |
| 4135 | 2009-01-08 | 215,676,443 | 1,710,209 | 12.8884 | 1,673,417,496 | 2008-12-31 |
| 4136 | 2009-01-07 | 213,966,234 | 299,445 | 12.7862 | 1,673,417,496 | 2008-12-31 |
| 4137 | 2009-01-06 | 213,666,789 | -3,336,159 | 12.7683 | 1,673,417,496 | 2008-12-31 |
| 4138 | 2009-01-05 | 217,002,948 | -1,033,437 | 12.9677 | 1,673,417,496 | 2008-12-31 |
| 4139 | 2009-01-02 | 218,036,385 | -2,738,862 | 13.0294 | 1,673,417,496 | 2008-12-31 |
| 4140 | 2008-12-30 | 220,775,247 | 952,420 | 13.1931 | 1,673,417,496 | 2008-11-30 |
| 4141 | 2008-12-29 | 219,822,827 | 326,048 | 13.1362 | 1,673,417,496 | 2008-11-30 |
| 4142 | 2008-12-23 | 219,496,779 | -706,212 | 13.1167 | 1,673,417,496 | 2008-11-30 |
| 4143 | 2008-12-22 | 220,202,991 | -2,499,635 | 13.1589 | 1,673,417,496 | 2008-11-30 |
| 4144 | 2008-12-19 | 222,702,626 | -3,005,899 | 13.3083 | 1,673,417,496 | 2008-11-30 |
| 4145 | 2008-12-18 | 225,708,525 | 1,749,589 | 13.4879 | 1,673,417,496 | 2008-11-30 |
| 4146 | 2008-12-17 | 223,958,936 | -16,558 | 13.3833 | 1,673,417,496 | 2008-11-30 |
| 4147 | 2008-12-16 | 223,975,494 | -1,643,379 | 13.3843 | 1,673,417,496 | 2008-11-30 |
| 4148 | 2008-12-15 | 225,618,873 | -3,413,164 | 13.4825 | 1,673,417,496 | 2008-11-30 |
| 4149 | 2008-12-12 | 229,032,037 | 180,767 | 13.6865 | 1,673,417,496 | 2008-11-30 |
| 4150 | 2008-12-11 | 228,851,270 | -2,626,211 | 13.6757 | 1,673,417,496 | 2008-11-30 |
| 4151 | 2008-12-10 | 231,477,481 | -5,157,531 | 13.8326 | 1,673,417,496 | 2008-11-30 |
| 4152 | 2008-12-09 | 236,635,012 | 675,218 | 14.1408 | 1,673,417,496 | 2008-11-30 |
| 4153 | 2008-12-08 | 235,959,794 | -1,335,551 | 14.1005 | 1,673,417,496 | 2008-11-30 |
| 4154 | 2008-12-05 | 237,295,345 | -243,678 | 14.1803 | 1,673,417,496 | 2008-11-30 |
| 4155 | 2008-12-04 | 237,539,023 | -2,062,792 | 14.1948 | 1,673,417,496 | 2008-11-30 |
| 4156 | 2008-12-03 | 239,601,815 | -2,363,384 | 14.3181 | 1,673,417,496 | 2008-11-30 |
| 4157 | 2008-12-02 | 241,965,199 | -51,544 | 14.4593 | 1,673,417,496 | 2008-11-30 |
| 4158 | 2008-12-01 | 242,016,743 | -7,187,681 | 14.4624 | 1,673,417,496 | 2008-11-30 |
| 4159 | 2008-11-28 | 249,204,424 | 2,730,608 | 14.8919 | 1,673,417,496 | 2008-10-31 |
| 4160 | 2008-11-27 | 246,473,816 | -618,461 | 14.7288 | 1,673,417,496 | 2008-10-31 |
| 4161 | 2008-11-26 | 247,092,277 | 6,147,878 | 14.7657 | 1,673,417,496 | 2008-10-31 |
| 4162 | 2008-11-25 | 240,944,399 | 1,360,253 | 14.3983 | 1,673,417,496 | 2008-10-31 |
| 4163 | 2008-11-24 | 239,584,146 | -2,359,192 | 14.3171 | 1,673,417,496 | 2008-10-31 |
| 4164 | 2008-11-21 | 241,943,338 | -1,391,489 | 14.4580 | 1,673,417,496 | 2008-10-31 |
| 4165 | 2008-11-20 | 243,334,827 | -5,281,968 | 14.5412 | 1,673,417,496 | 2008-10-31 |
| 4166 | 2008-11-19 | 248,616,795 | -2,188,536 | 14.8568 | 1,673,417,496 | 2008-10-31 |
| 4167 | 2008-11-18 | 250,805,331 | 2,925,950 | 14.9876 | 1,673,417,496 | 2008-10-31 |
| 4168 | 2008-11-17 | 247,879,381 | -1,423,419 | 14.8128 | 1,673,417,496 | 2008-10-31 |
| 4169 | 2008-11-14 | 249,302,800 | 3,410,940 | 14.8978 | 1,673,417,496 | 2008-10-31 |
| 4170 | 2008-11-13 | 245,891,860 | 5,013,925 | 14.6940 | 1,673,417,496 | 2008-10-31 |
| 4171 | 2008-11-12 | 240,877,935 | 703,693 | 14.3944 | 1,673,417,496 | 2008-10-31 |
| 4172 | 2008-11-11 | 240,174,242 | -29,909 | 14.3523 | 1,673,417,496 | 2008-10-31 |
| 4173 | 2008-11-10 | 240,204,151 | -326,598 | 14.3541 | 1,673,417,496 | 2008-10-31 |
| 4174 | 2008-11-07 | 240,530,749 | -3,009,725 | 14.3736 | 1,673,417,496 | 2008-10-31 |
| 4175 | 2008-11-06 | 243,540,474 | -993,810 | 14.5535 | 1,673,417,496 | 2008-10-31 |
| 4176 | 2008-11-05 | 244,534,284 | -3,218,893 | 14.6129 | 1,673,417,496 | 2008-10-31 |
| 4177 | 2008-11-04 | 247,753,177 | 277,919 | 14.8052 | 1,673,417,496 | 2008-10-31 |
| 4178 | 2008-11-03 | 247,475,258 | 2,423,880 | 14.7886 | 1,673,417,496 | 2008-10-31 |
| 4179 | 2008-10-31 | 245,051,378 | -2,256,045 | 14.6438 | 1,673,417,496 | 2008-10-31 |
| 4180 | 2008-10-30 | 247,307,423 | 2,739,967 | 14.7786 | 1,673,417,496 | 2008-09-30 |
| 4181 | 2008-10-29 | 244,567,456 | -2,647,023 | 14.6148 | 1,673,417,496 | 2008-09-30 |
| 4182 | 2008-10-28 | 247,214,479 | 9,199,954 | 14.7730 | 1,673,417,496 | 2008-09-30 |
| 4183 | 2008-10-27 | 238,014,525 | 2,407,312 | 14.2233 | 1,673,417,496 | 2008-09-30 |
| 4184 | 2008-10-24 | 235,607,213 | -1,239,583 | 14.0794 | 1,673,417,496 | 2008-09-30 |
| 4185 | 2008-10-23 | 236,846,796 | 4,886,412 | 14.1535 | 1,673,417,496 | 2008-09-30 |
| 4186 | 2008-10-22 | 231,960,384 | 4,033,479 | 13.8615 | 1,673,417,496 | 2008-09-30 |
| 4187 | 2008-10-21 | 227,926,905 | -6,795,751 | 13.6204 | 1,673,417,496 | 2008-09-30 |
| 4188 | 2008-10-20 | 234,722,656 | 22,953 | 14.0265 | 1,673,417,496 | 2008-09-30 |
| 4189 | 2008-10-17 | 234,699,703 | -7,224,949 | 14.0252 | 1,673,417,496 | 2008-09-30 |
| 4190 | 2008-10-16 | 241,924,652 | -2,915,880 | 14.4569 | 1,673,417,496 | 2008-09-30 |
| 4191 | 2008-10-15 | 244,840,532 | -2,338,038 | 14.6312 | 1,673,417,496 | 2008-09-30 |
| 4192 | 2008-10-14 | 247,178,570 | 4,166,362 | 14.7709 | 1,673,417,496 | 2008-09-30 |
| 4193 | 2008-10-13 | 243,012,208 | 602,649 | 14.5219 | 1,673,417,496 | 2008-09-30 |
| 4194 | 2008-10-10 | 242,409,559 | 2,642,023 | 14.4859 | 1,673,417,496 | 2008-09-30 |
| 4195 | 2008-10-09 | 239,767,536 | -2,623,721 | 14.3280 | 1,673,417,496 | 2008-09-30 |
| 4196 | 2008-10-08 | 242,391,257 | -3,089,720 | 14.4848 | 1,673,417,496 | 2008-09-30 |
| 4197 | 2008-10-06 | 245,480,977 | 13,849,906 | 14.6694 | 1,673,417,496 | 2008-09-30 |
| 4198 | 2008-10-03 | 231,631,071 | -2,950,676 | 13.8418 | 1,673,417,496 | 2008-09-30 |
| 4199 | 2008-10-02 | 234,581,747 | 20,620,044 | 14.0181 | 1,673,417,496 | 2008-09-30 |
| 4200 | 2008-09-30 | 213,961,703 | 10,548,627 | 12.7859 | 1,673,417,496 | 2008-09-30 |
| 4201 | 2008-09-29 | 203,413,076 | 15,295,460 | 12.1741 | 1,670,869,419 | 2008-08-31 |
| 4202 | 2008-09-26 | 188,117,616 | 28,375,520 | 11.2587 | 1,670,869,419 | 2008-08-31 |
| 4203 | 2008-09-25 | 159,742,096 | 6,930,377 | 9.5604 | 1,670,869,419 | 2008-08-31 |
| 4204 | 2008-09-24 | 152,811,719 | -6,544,615 | 9.1456 | 1,670,869,419 | 2008-08-31 |
| 4205 | 2008-09-23 | 159,356,334 | 1,938,048 | 9.5373 | 1,670,869,419 | 2008-08-31 |
| 4206 | 2008-09-22 | 157,418,286 | 3,295,475 | 9.4213 | 1,670,869,419 | 2008-08-31 |
| 4207 | 2008-09-19 | 154,122,811 | -3,113,886 | 9.2241 | 1,670,869,419 | 2008-08-31 |
| 4208 | 2008-09-18 | 157,236,697 | -4,019,789 | 9.4105 | 1,670,869,419 | 2008-08-31 |
| 4209 | 2008-09-17 | 161,256,486 | -3,133,685 | 9.6511 | 1,670,869,419 | 2008-08-31 |
| 4210 | 2008-09-16 | 164,390,171 | 6,723,130 | 9.8386 | 1,670,869,419 | 2008-08-31 |
| 4211 | 2008-09-12 | 157,667,041 | 1,771,847 | 9.4362 | 1,670,869,419 | 2008-08-31 |
| 4212 | 2008-09-11 | 155,895,194 | 726,062 | 9.3302 | 1,670,869,419 | 2008-08-31 |
| 4213 | 2008-09-10 | 155,169,132 | -3,666,883 | 9.2867 | 1,670,869,419 | 2008-08-31 |
| 4214 | 2008-09-09 | 158,836,015 | -416,657 | 9.5062 | 1,670,869,419 | 2008-08-31 |
| 4215 | 2008-09-08 | 159,252,672 | -352,271 | 9.5311 | 1,670,869,419 | 2008-08-31 |
| 4216 | 2008-09-05 | 159,604,943 | 318,127 | 9.5522 | 1,670,869,419 | 2008-08-31 |
| 4217 | 2008-09-04 | 159,286,816 | -2,245,829 | 9.5332 | 1,670,869,419 | 2008-08-31 |
| 4218 | 2008-09-03 | 161,532,645 | -2,141,846 | 9.6676 | 1,670,869,419 | 2008-08-31 |
| 4219 | 2008-09-02 | 163,674,491 | -11,166,138 | 9.7958 | 1,670,869,419 | 2008-08-31 |
| 4220 | 2008-09-01 | 174,840,629 | -40,291,697 | 10.4641 | 1,670,869,419 | 2008-08-31 |
| 4221 | 2008-08-29 | 215,132,326 | -3,781,446 | 12.8761 | 1,670,794,419 | 2008-07-31 |
| 4222 | 2008-08-28 | 218,913,772 | -1,689,041 | 13.1024 | 1,670,794,419 | 2008-07-31 |
| 4223 | 2008-08-27 | 220,602,813 | -2,469,305 | 13.2035 | 1,670,794,419 | 2008-07-31 |
| 4224 | 2008-08-26 | 223,072,118 | -1,504,909 | 13.3513 | 1,670,794,419 | 2008-07-31 |
| 4225 | 2008-08-25 | 224,577,027 | 3,175,173 | 13.4413 | 1,670,794,419 | 2008-07-31 |
| 4226 | 2008-08-21 | 221,401,854 | 3,600,488 | 13.2513 | 1,670,794,419 | 2008-07-31 |
| 4227 | 2008-08-20 | 217,801,366 | 12,898 | 13.0358 | 1,670,794,419 | 2008-07-31 |
| 4228 | 2008-08-19 | 217,788,468 | 829,509 | 13.0350 | 1,670,794,419 | 2008-07-31 |
| 4229 | 2008-08-18 | 216,958,959 | -3,182,198 | 12.9854 | 1,670,794,419 | 2008-07-31 |
| 4230 | 2008-08-15 | 220,141,157 | 42,803,963 | 13.1758 | 1,670,794,419 | 2008-07-31 |
| 4231 | 2008-08-14 | 177,337,194 | -247,568 | 10.6139 | 1,670,794,419 | 2008-07-31 |
| 4232 | 2008-08-13 | 177,584,762 | 447,661 | 10.6288 | 1,670,794,419 | 2008-07-31 |
| 4233 | 2008-08-12 | 177,137,101 | 3,465,883 | 10.6020 | 1,670,794,419 | 2008-07-31 |
| 4234 | 2008-08-11 | 173,671,218 | -1,046,369 | 10.3945 | 1,670,794,419 | 2008-07-31 |
| 4235 | 2008-08-08 | 174,717,587 | 4,347,404 | 10.4572 | 1,670,794,419 | 2008-07-31 |
| 4236 | 2008-08-07 | 170,370,183 | 9,180,873 | 10.1970 | 1,670,794,419 | 2008-07-31 |
| 4237 | 2008-08-05 | 161,189,310 | 947,071 | 9.6475 | 1,670,794,419 | 2008-07-31 |
| 4238 | 2008-08-04 | 160,242,239 | -2,805,048 | 9.5908 | 1,670,794,419 | 2008-07-31 |
| 4239 | 2008-08-01 | 163,047,287 | 2,497,159 | 9.7587 | 1,670,794,419 | 2008-07-31 |
| 4240 | 2008-07-31 | 160,550,128 | 3,294,990 | 9.6092 | 1,670,794,419 | 2008-07-31 |
| 4241 | 2008-07-30 | 157,255,138 | -995,804 | 9.4123 | 1,670,734,419 | 2008-06-30 |
| 4242 | 2008-07-29 | 158,250,942 | 4,556,996 | 9.4719 | 1,670,734,419 | 2008-06-30 |
| 4243 | 2008-07-28 | 153,693,946 | 461,464 | 9.1992 | 1,670,734,419 | 2008-06-30 |
| 4244 | 2008-07-25 | 153,232,482 | 2,222,956 | 9.1716 | 1,670,734,419 | 2008-06-30 |
| 4245 | 2008-07-24 | 151,009,526 | -1,418,405 | 9.0385 | 1,670,734,419 | 2008-06-30 |
| 4246 | 2008-07-23 | 152,427,931 | 2,456,638 | 9.1234 | 1,670,734,419 | 2008-06-30 |
| 4247 | 2008-07-22 | 149,971,293 | 1,097,103 | 8.9764 | 1,670,734,419 | 2008-06-30 |
| 4248 | 2008-07-21 | 148,874,190 | 508,375 | 8.9107 | 1,670,734,419 | 2008-06-30 |
| 4249 | 2008-07-18 | 148,365,815 | -2,095,055 | 8.8803 | 1,670,734,419 | 2008-06-30 |
| 4250 | 2008-07-17 | 150,460,870 | 11,242,026 | 9.0057 | 1,670,734,419 | 2008-06-30 |
| 4251 | 2008-07-16 | 139,218,844 | 2,447,588 | 8.3328 | 1,670,734,419 | 2008-06-30 |
| 4252 | 2008-07-15 | 136,771,256 | -358,851 | 8.1863 | 1,670,734,419 | 2008-06-30 |
| 4253 | 2008-07-14 | 137,130,107 | -5,532,406 | 8.2078 | 1,670,734,419 | 2008-06-30 |
| 4254 | 2008-07-11 | 142,662,513 | 914,954 | 8.5389 | 1,670,734,419 | 2008-06-30 |
| 4255 | 2008-07-10 | 141,747,559 | 2,667,925 | 8.4841 | 1,670,734,419 | 2008-06-30 |
| 4256 | 2008-07-09 | 139,079,634 | 4,449,550 | 8.3245 | 1,670,734,419 | 2008-06-30 |
| 4257 | 2008-07-08 | 134,630,084 | 44,244 | 8.0581 | 1,670,734,419 | 2008-06-30 |
| 4258 | 2008-07-07 | 134,585,840 | -1,712,067 | 8.0555 | 1,670,734,419 | 2008-06-30 |
| 4259 | 2008-07-04 | 136,297,907 | 568,228 | 8.1580 | 1,670,734,419 | 2008-06-30 |
| 4260 | 2008-07-03 | 135,729,679 | -368,613 | 8.1240 | 1,670,734,419 | 2008-06-30 |
| 4261 | 2008-07-02 | 136,098,292 | -393,108 | 8.1460 | 1,670,734,419 | 2008-06-30 |
| 4262 | 2008-06-30 | 136,491,400 | 275,386 | 8.1695 | 1,670,734,419 | 2008-06-30 |
| 4263 | 2008-06-27 | 136,216,014 | -393,622 | 8.1533 | 1,670,684,419 | 2008-05-31 |
| 4264 | 2008-06-26 | 136,609,636 | 838,303 | 8.1769 | 1,670,684,419 | 2008-05-31 |
| 4265 | 2008-06-25 | 135,771,333 | 1,712,520 | 8.1267 | 1,670,684,419 | 2008-05-31 |
| 4266 | 2008-06-24 | 134,058,813 | 830,944 | 8.0242 | 1,670,684,419 | 2008-05-31 |
| 4267 | 2008-06-23 | 133,227,869 | 851,937 | 7.9744 | 1,670,684,419 | 2008-05-31 |
| 4268 | 2008-06-20 | 132,375,932 | -204,982 | 7.9235 | 1,670,684,419 | 2008-05-31 |
| 4269 | 2008-06-19 | 132,580,914 | 1,538,201 | 7.9357 | 1,670,684,419 | 2008-05-31 |
| 4270 | 2008-06-18 | 131,042,713 | 208,229 | 7.8437 | 1,670,684,419 | 2008-05-31 |
| 4271 | 2008-06-17 | 130,834,484 | 118,635 | 7.8312 | 1,670,684,419 | 2008-05-31 |
| 4272 | 2008-06-16 | 130,715,849 | 2,572,650 | 7.8241 | 1,670,684,419 | 2008-05-31 |
| 4273 | 2008-06-13 | 128,143,199 | -483,218 | 7.6701 | 1,670,684,419 | 2008-05-31 |
| 4274 | 2008-06-12 | 128,626,417 | -487,974 | 7.6990 | 1,670,684,419 | 2008-05-31 |
| 4275 | 2008-06-11 | 129,114,391 | 778,420 | 7.7282 | 1,670,684,419 | 2008-05-31 |
| 4276 | 2008-06-10 | 128,335,971 | -332,480 | 7.6816 | 1,670,684,419 | 2008-05-31 |
| 4277 | 2008-06-06 | 128,668,451 | 154,231 | 7.7015 | 1,670,684,419 | 2008-05-31 |
| 4278 | 2008-06-05 | 128,514,220 | -2,379,334 | 7.6923 | 1,670,684,419 | 2008-05-31 |
| 4279 | 2008-06-04 | 130,893,554 | 2,882,574 | 7.8347 | 1,670,684,419 | 2008-05-31 |
| 4280 | 2008-06-03 | 128,010,980 | 278,586 | 7.6622 | 1,670,684,419 | 2008-05-31 |
| 4281 | 2008-06-02 | 127,732,394 | 993,661 | 7.6455 | 1,670,684,419 | 2008-05-31 |
| 4282 | 2008-05-30 | 126,738,733 | 918,701 | 7.5869 | 1,670,499,419 | 2008-04-30 |
| 4283 | 2008-05-29 | 125,820,032 | 224,118 | 7.5319 | 1,670,499,419 | 2008-04-30 |
| 4284 | 2008-05-28 | 125,595,914 | -2,965,558 | 7.5185 | 1,670,499,419 | 2008-04-30 |
| 4285 | 2008-05-27 | 128,561,472 | -457,821 | 7.6960 | 1,670,499,419 | 2008-04-30 |
| 4286 | 2008-05-26 | 129,019,293 | -1,337,176 | 7.7234 | 1,670,499,419 | 2008-04-30 |
| 4287 | 2008-05-23 | 130,356,469 | -1,609,299 | 7.8034 | 1,670,499,419 | 2008-04-30 |
| 4288 | 2008-05-22 | 131,965,768 | -851,273 | 7.8998 | 1,670,499,419 | 2008-04-30 |
| 4289 | 2008-05-21 | 132,817,041 | -1,623,287 | 7.9507 | 1,670,499,419 | 2008-04-30 |
| 4290 | 2008-05-20 | 134,440,328 | -1,218,192 | 8.0479 | 1,670,499,419 | 2008-04-30 |
| 4291 | 2008-05-19 | 135,658,520 | -819,905 | 8.1208 | 1,670,499,419 | 2008-04-30 |
| 4292 | 2008-05-16 | 136,478,425 | -4,465,313 | 8.1699 | 1,670,499,419 | 2008-04-30 |
| 4293 | 2008-05-15 | 140,943,738 | 402,885 | 8.4372 | 1,670,499,419 | 2008-04-30 |
| 4294 | 2008-05-14 | 140,540,853 | -700,127 | 8.4131 | 1,670,499,419 | 2008-04-30 |
| 4295 | 2008-05-13 | 141,240,980 | 491,728 | 8.4550 | 1,670,499,419 | 2008-04-30 |
| 4296 | 2008-05-09 | 140,749,252 | 279,638 | 8.4256 | 1,670,499,419 | 2008-04-30 |
| 4297 | 2008-05-08 | 140,469,614 | 559,547 | 8.4088 | 1,670,499,419 | 2008-04-30 |
| 4298 | 2008-05-07 | 139,910,067 | 1,594,219 | 8.3753 | 1,670,499,419 | 2008-04-30 |
| 4299 | 2008-05-06 | 138,315,848 | 1,667,403 | 8.2799 | 1,670,499,419 | 2008-04-30 |
| 4300 | 2008-05-05 | 136,648,445 | -658,715 | 8.1801 | 1,670,499,419 | 2008-04-30 |
| 4301 | 2008-05-02 | 137,307,160 | 137,111 | 8.2195 | 1,670,499,419 | 2008-04-30 |
| 4302 | 2008-04-30 | 137,170,049 | 925,441 | 8.2113 | 1,670,499,419 | 2008-04-30 |
| 4303 | 2008-04-29 | 136,244,608 | -30,739,230 | 8.2210 | 1,657,282,205 | 2008-03-31 |
| 4304 | 2008-04-28 | 166,983,838 | -60,622 | 10.0758 | 1,657,282,205 | 2008-03-31 |
| 4305 | 2008-04-25 | 167,044,460 | -1,145,537 | 10.0794 | 1,657,282,205 | 2008-03-31 |
| 4306 | 2008-04-24 | 168,189,997 | -846,864 | 10.1485 | 1,657,282,205 | 2008-03-31 |
| 4307 | 2008-04-23 | 169,036,861 | 3,134,418 | 10.1996 | 1,657,282,205 | 2008-03-31 |
| 4308 | 2008-04-22 | 165,902,443 | 898,956 | 10.0105 | 1,657,282,205 | 2008-03-31 |
| 4309 | 2008-04-21 | 165,003,487 | -4,759,904 | 9.9563 | 1,657,282,205 | 2008-03-31 |
| 4310 | 2008-04-18 | 169,763,391 | 969,866 | 10.2435 | 1,657,282,205 | 2008-03-31 |
| 4311 | 2008-04-17 | 168,793,525 | -4,463,954 | 10.1850 | 1,657,282,205 | 2008-03-31 |
| 4312 | 2008-04-16 | 173,257,479 | -203,247 | 10.4543 | 1,657,282,205 | 2008-03-31 |
| 4313 | 2008-04-15 | 173,460,726 | -428,405 | 10.4666 | 1,657,282,205 | 2008-03-31 |
| 4314 | 2008-04-14 | 173,889,131 | 1,191,081 | 10.4924 | 1,657,282,205 | 2008-03-31 |
| 4315 | 2008-04-11 | 172,698,050 | -281,992 | 10.4206 | 1,657,282,205 | 2008-03-31 |
| 4316 | 2008-04-10 | 172,980,042 | -596,775 | 10.4376 | 1,657,282,205 | 2008-03-31 |
| 4317 | 2008-04-09 | 173,576,817 | -921,976 | 10.4736 | 1,657,282,205 | 2008-03-31 |
| 4318 | 2008-04-08 | 174,498,793 | -777,864 | 10.5292 | 1,657,282,205 | 2008-03-31 |
| 4319 | 2008-04-07 | 175,276,657 | -26,229 | 10.5762 | 1,657,282,205 | 2008-03-31 |
| 4320 | 2008-04-03 | 175,302,886 | -1,562,908 | 10.5777 | 1,657,282,205 | 2008-03-31 |
| 4321 | 2008-04-02 | 176,865,794 | -1,131,787 | 10.6720 | 1,657,282,205 | 2008-03-31 |
| 4322 | 2008-04-01 | 177,997,581 | -883,959 | 10.7403 | 1,657,282,205 | 2008-03-31 |
| 4323 | 2008-03-31 | 178,881,540 | 548,201 | 10.7937 | 1,657,282,205 | 2008-03-31 |
| 4324 | 2008-03-28 | 178,333,339 | -677,793 | 10.7797 | 1,654,342,205 | 2008-02-29 |
| 4325 | 2008-03-27 | 179,011,132 | 3,888,834 | 10.8207 | 1,654,342,205 | 2008-02-29 |
| 4326 | 2008-03-26 | 175,122,298 | 36,111 | 10.5856 | 1,654,342,205 | 2008-02-29 |
| 4327 | 2008-03-25 | 175,086,187 | -5,615,212 | 10.5834 | 1,654,342,205 | 2008-02-29 |
| 4328 | 2008-03-20 | 180,701,399 | 4,535,680 | 10.9229 | 1,654,342,205 | 2008-02-29 |
| 4329 | 2008-03-19 | 176,165,719 | 10,310,218 | 10.6487 | 1,654,342,205 | 2008-02-29 |
| 4330 | 2008-03-18 | 165,855,501 | 313,749 | 10.0255 | 1,654,342,205 | 2008-02-29 |
| 4331 | 2008-03-17 | 165,541,752 | 19,436,918 | 10.0065 | 1,654,342,205 | 2008-02-29 |
| 4332 | 2008-03-14 | 146,104,834 | 15,829,834 | 8.8316 | 1,654,342,205 | 2008-02-29 |
| 4333 | 2008-03-13 | 130,275,000 | 375,356 | 7.8747 | 1,654,342,205 | 2008-02-29 |
| 4334 | 2008-03-12 | 129,899,644 | 525,811 | 7.8520 | 1,654,342,205 | 2008-02-29 |
| 4335 | 2008-03-11 | 129,373,833 | -2,008,912 | 7.8203 | 1,654,342,205 | 2008-02-29 |
| 4336 | 2008-03-10 | 131,382,745 | -1,386,646 | 7.9417 | 1,654,342,205 | 2008-02-29 |
| 4337 | 2008-03-07 | 132,769,391 | -771,769 | 8.0255 | 1,654,342,205 | 2008-02-29 |
| 4338 | 2008-03-06 | 133,541,160 | -2,386,653 | 8.0722 | 1,654,342,205 | 2008-02-29 |
| 4339 | 2008-03-05 | 135,927,813 | -3,966,472 | 8.2164 | 1,654,342,205 | 2008-02-29 |
| 4340 | 2008-03-04 | 139,894,285 | 848,392 | 8.4562 | 1,654,342,205 | 2008-02-29 |
| 4341 | 2008-03-03 | 139,045,893 | 428,699 | 8.4049 | 1,654,342,205 | 2008-02-29 |
| 4342 | 2008-02-29 | 138,617,194 | -814,906 | 8.3790 | 1,654,342,205 | 2008-02-29 |
| 4343 | 2008-02-28 | 139,432,100 | -2,254,399 | 8.4286 | 1,654,277,205 | 2008-01-31 |
| 4344 | 2008-02-27 | 141,686,499 | -3,058,953 | 8.5649 | 1,654,277,205 | 2008-01-31 |
| 4345 | 2008-02-26 | 144,745,452 | -922,835 | 8.7498 | 1,654,277,205 | 2008-01-31 |
| 4346 | 2008-02-25 | 145,668,287 | -520,602 | 8.8056 | 1,654,277,205 | 2008-01-31 |
| 4347 | 2008-02-22 | 146,188,889 | -212,556 | 8.8370 | 1,654,277,205 | 2008-01-31 |
| 4348 | 2008-02-21 | 146,401,445 | 2,177,624 | 8.8499 | 1,654,277,205 | 2008-01-31 |
| 4349 | 2008-02-20 | 144,223,821 | 2,298,848 | 8.7182 | 1,654,277,205 | 2008-01-31 |
| 4350 | 2008-02-19 | 141,924,973 | 4,450,601 | 8.5793 | 1,654,277,205 | 2008-01-31 |
| 4351 | 2008-02-18 | 137,474,372 | 13,924,685 | 8.3102 | 1,654,277,205 | 2008-01-31 |
| 4352 | 2008-02-15 | 123,549,687 | -1,554,872 | 7.4685 | 1,654,277,205 | 2008-01-31 |
| 4353 | 2008-02-14 | 125,104,559 | 1,813,555 | 7.5625 | 1,654,277,205 | 2008-01-31 |
| 4354 | 2008-02-13 | 123,291,004 | 1,381,238 | 7.4529 | 1,654,277,205 | 2008-01-31 |
| 4355 | 2008-02-12 | 121,909,766 | 1,924,989 | 7.3694 | 1,654,277,205 | 2008-01-31 |
| 4356 | 2008-02-11 | 119,984,777 | 1,086,954 | 7.2530 | 1,654,277,205 | 2008-01-31 |
| 4357 | 2008-02-06 | 118,897,823 | 10,000 | 7.1873 | 1,654,277,205 | 2008-01-31 |
| 4358 | 2008-02-05 | 118,887,823 | 2,837,608 | 7.1867 | 1,654,277,205 | 2008-01-31 |
| 4359 | 2008-02-04 | 116,050,215 | -990,274 | 7.0152 | 1,654,277,205 | 2008-01-31 |
| 4360 | 2008-02-01 | 117,040,489 | -1,443,368 | 7.0750 | 1,654,277,205 | 2008-01-31 |
| 4361 | 2008-01-31 | 118,483,857 | 969,324 | 7.1623 | 1,654,277,205 | 2008-01-31 |
| 4362 | 2008-01-30 | 117,514,533 | -1,293,359 | 7.4642 | 1,574,367,205 | 2007-12-31 |
| 4363 | 2008-01-29 | 118,807,892 | -3,230,365 | 7.5464 | 1,574,367,205 | 2007-12-31 |
| 4364 | 2008-01-28 | 122,038,257 | -3,997,572 | 7.7516 | 1,574,367,205 | 2007-12-31 |
| 4365 | 2008-01-25 | 126,035,829 | 3,091,999 | 8.0055 | 1,574,367,205 | 2007-12-31 |
| 4366 | 2008-01-24 | 122,943,830 | 8,494,647 | 7.8091 | 1,574,367,205 | 2007-12-31 |
| 4367 | 2008-01-23 | 114,449,183 | -1,269,756 | 7.2695 | 1,574,367,205 | 2007-12-31 |
| 4368 | 2008-01-22 | 115,718,939 | 380,590 | 7.3502 | 1,574,367,205 | 2007-12-31 |
| 4369 | 2008-01-21 | 115,338,349 | -1,098,024 | 7.3260 | 1,574,367,205 | 2007-12-31 |
| 4370 | 2008-01-18 | 116,436,373 | 997,565 | 7.3958 | 1,574,367,205 | 2007-12-31 |
| 4371 | 2008-01-17 | 115,438,808 | 318,799 | 7.3324 | 1,574,367,205 | 2007-12-31 |
| 4372 | 2008-01-16 | 115,120,009 | 3,485,544 | 7.3121 | 1,574,367,205 | 2007-12-31 |
| 4373 | 2008-01-15 | 111,634,465 | 618,196 | 7.0908 | 1,574,367,205 | 2007-12-31 |
| 4374 | 2008-01-14 | 111,016,269 | 1,249,308 | 7.0515 | 1,574,367,205 | 2007-12-31 |
| 4375 | 2008-01-11 | 109,766,961 | 2,559,488 | 6.9721 | 1,574,367,205 | 2007-12-31 |
| 4376 | 2008-01-10 | 107,207,473 | 664,907 | 6.8096 | 1,574,367,205 | 2007-12-31 |
| 4377 | 2008-01-09 | 106,542,566 | 1,918,349 | 6.7673 | 1,574,367,205 | 2007-12-31 |
| 4378 | 2008-01-08 | 104,624,217 | 1,176,754 | 6.6455 | 1,574,367,205 | 2007-12-31 |
| 4379 | 2008-01-07 | 103,447,463 | 52,401 | 6.5707 | 1,574,367,205 | 2007-12-31 |
| 4380 | 2008-01-04 | 103,395,062 | -607,076 | 6.5674 | 1,574,367,205 | 2007-12-31 |
| 4381 | 2008-01-03 | 104,002,138 | 1,298,022 | 6.6060 | 1,574,367,205 | 2007-12-31 |
| 4382 | 2008-01-02 | 102,704,116 | -635,739 | 6.5235 | 1,574,367,205 | 2007-12-31 |
| 4383 | 2007-12-31 | 103,339,855 | 39,000 | 6.5639 | 1,574,367,205 | 2007-12-31 |
| 4384 | 2007-12-28 | 103,300,855 | 386,263 | 6.5628 | 1,574,027,205 | 2007-11-30 |
| 4385 | 2007-12-27 | 102,914,592 | -853,446 | 6.5383 | 1,574,027,205 | 2007-11-30 |
| 4386 | 2007-12-24 | 103,768,038 | 6,045 | 6.5925 | 1,574,027,205 | 2007-11-30 |
| 4387 | 2007-12-21 | 103,761,993 | -183,224 | 6.5921 | 1,574,027,205 | 2007-11-30 |
| 4388 | 2007-12-20 | 103,945,217 | 2,218,669 | 6.6038 | 1,574,027,205 | 2007-11-30 |
| 4389 | 2007-12-19 | 101,726,548 | 844,465 | 6.4628 | 1,574,027,205 | 2007-11-30 |
| 4390 | 2007-12-18 | 100,882,083 | -495,661 | 6.4092 | 1,574,027,205 | 2007-11-30 |
| 4391 | 2007-12-17 | 101,377,744 | -248,798 | 6.4407 | 1,574,027,205 | 2007-11-30 |
| 4392 | 2007-12-14 | 101,626,542 | -1,441,358 | 6.4565 | 1,574,027,205 | 2007-11-30 |
| 4393 | 2007-12-13 | 103,067,900 | 1,889,639 | 6.5480 | 1,574,027,205 | 2007-11-30 |
| 4394 | 2007-12-12 | 101,178,261 | 291,083 | 6.4280 | 1,574,027,205 | 2007-11-30 |
| 4395 | 2007-12-11 | 100,887,178 | 5,005,221 | 6.4095 | 1,574,027,205 | 2007-11-30 |
| 4396 | 2007-12-10 | 95,881,957 | -2,445,497 | 6.0915 | 1,574,027,205 | 2007-11-30 |
| 4397 | 2007-12-07 | 98,327,454 | 50,436 | 6.2469 | 1,574,027,205 | 2007-11-30 |
| 4398 | 2007-12-06 | 98,277,018 | -1,178,543 | 6.2437 | 1,574,027,205 | 2007-11-30 |
| 4399 | 2007-12-05 | 99,455,561 | -3,694,574 | 6.3185 | 1,574,027,205 | 2007-11-30 |
| 4400 | 2007-12-04 | 103,150,135 | 717,681 | 6.5533 | 1,574,027,205 | 2007-11-30 |
| 4401 | 2007-12-03 | 102,432,454 | -406,903 | 6.5077 | 1,574,027,205 | 2007-11-30 |
| 4402 | 2007-11-30 | 102,839,357 | -1,985,808 | 6.5335 | 1,574,027,205 | 2007-11-30 |
| 4403 | 2007-11-29 | 104,825,165 | 2,090,184 | 6.6619 | 1,573,492,205 | 2007-10-31 |
| 4404 | 2007-11-28 | 102,734,981 | 905,789 | 6.5291 | 1,573,492,205 | 2007-10-31 |
| 4405 | 2007-11-27 | 101,829,192 | -14,285 | 6.4715 | 1,573,492,205 | 2007-10-31 |
| 4406 | 2007-11-26 | 101,843,477 | 1,229,536 | 6.4724 | 1,573,492,205 | 2007-10-31 |
| 4407 | 2007-11-23 | 100,613,941 | -1,008,666 | 6.3943 | 1,573,492,205 | 2007-10-31 |
| 4408 | 2007-11-22 | 101,622,607 | 1,273,183 | 6.4584 | 1,573,492,205 | 2007-10-31 |
| 4409 | 2007-11-21 | 100,349,424 | -876,062 | 6.3775 | 1,573,492,205 | 2007-10-31 |
| 4410 | 2007-11-20 | 101,225,486 | -76,541,999 | 6.4332 | 1,573,492,205 | 2007-10-31 |
| 4411 | 2007-11-19 | 177,767,485 | 530,439 | 11.2976 | 1,573,492,205 | 2007-10-31 |
| 4412 | 2007-11-16 | 177,237,046 | -2,490,299 | 11.2639 | 1,573,492,205 | 2007-10-31 |
| 4413 | 2007-11-15 | 179,727,345 | -1,326,079 | 11.4222 | 1,573,492,205 | 2007-10-31 |
| 4414 | 2007-11-14 | 181,053,424 | 955,262 | 11.5065 | 1,573,492,205 | 2007-10-31 |
| 4415 | 2007-11-13 | 180,098,162 | -1,381,044 | 11.4458 | 1,573,492,205 | 2007-10-31 |
| 4416 | 2007-11-12 | 181,479,206 | -2,260,866 | 11.5335 | 1,573,492,205 | 2007-10-31 |
| 4417 | 2007-11-09 | 183,740,072 | -259,983 | 11.6772 | 1,573,492,205 | 2007-10-31 |
| 4418 | 2007-11-08 | 184,000,055 | -3,070,146 | 11.6937 | 1,573,492,205 | 2007-10-31 |
| 4419 | 2007-11-07 | 187,070,201 | 326,971 | 11.8889 | 1,573,492,205 | 2007-10-31 |
| 4420 | 2007-11-06 | 186,743,230 | -1,191,253 | 11.8681 | 1,573,492,205 | 2007-10-31 |
| 4421 | 2007-11-05 | 187,934,483 | -1,051,715 | 11.9438 | 1,573,492,205 | 2007-10-31 |
| 4422 | 2007-11-02 | 188,986,198 | -1,762,639 | 12.0106 | 1,573,492,205 | 2007-10-31 |
| 4423 | 2007-11-01 | 190,748,837 | -1,731,621 | 12.1226 | 1,573,492,205 | 2007-10-31 |
| 4424 | 2007-10-31 | 192,480,458 | -1,590,906 | 12.2327 | 1,573,492,205 | 2007-10-31 |
| 4425 | 2007-10-30 | 194,071,364 | 2,603,044 | 12.3360 | 1,573,212,205 | 2007-09-30 |
| 4426 | 2007-10-29 | 191,468,320 | -4,334,473 | 12.1705 | 1,573,212,205 | 2007-09-30 |
| 4427 | 2007-10-26 | 195,802,793 | -5,332,988 | 12.4461 | 1,573,212,205 | 2007-09-30 |
| 4428 | 2007-10-25 | 201,135,781 | -2,868,619 | 12.7850 | 1,573,212,205 | 2007-09-30 |
| 4429 | 2007-10-24 | 204,004,400 | -1,854,379 | 12.9674 | 1,573,212,205 | 2007-09-30 |
| 4430 | 2007-10-23 | 205,858,779 | -4,450,756 | 13.0853 | 1,573,212,205 | 2007-09-30 |
| 4431 | 2007-10-22 | 210,309,535 | -842,830 | 13.3682 | 1,573,212,205 | 2007-09-30 |
| 4432 | 2007-10-18 | 211,152,365 | -2,685,594 | 13.4217 | 1,573,212,205 | 2007-09-30 |
| 4433 | 2007-10-17 | 213,837,959 | -3,055,904 | 13.5924 | 1,573,212,205 | 2007-09-30 |
| 4434 | 2007-10-16 | 216,893,863 | -5,761,171 | 13.7867 | 1,573,212,205 | 2007-09-30 |
| 4435 | 2007-10-15 | 222,655,034 | -1,338,849 | 14.1529 | 1,573,212,205 | 2007-09-30 |
| 4436 | 2007-10-12 | 223,993,883 | 128,308 | 14.2380 | 1,573,212,205 | 2007-09-30 |
| 4437 | 2007-10-11 | 223,865,575 | -997,193 | 14.2298 | 1,573,212,205 | 2007-09-30 |
| 4438 | 2007-10-10 | 224,862,768 | 3,549,361 | 14.2932 | 1,573,212,205 | 2007-09-30 |
| 4439 | 2007-10-09 | 221,313,407 | -418,779 | 14.0676 | 1,573,212,205 | 2007-09-30 |
| 4440 | 2007-10-08 | 221,732,186 | 8,298,796 | 14.0942 | 1,573,212,205 | 2007-09-30 |
| 4441 | 2007-10-05 | 213,433,390 | 715,001 | 13.5667 | 1,573,212,205 | 2007-09-30 |
| 4442 | 2007-10-04 | 212,718,389 | 3,179,630 | 13.5213 | 1,573,212,205 | 2007-09-30 |
| 4443 | 2007-10-03 | 209,538,759 | -1,142,665 | 13.3192 | 1,573,212,205 | 2007-09-30 |
| 4444 | 2007-10-02 | 210,681,424 | -396,063 | 13.3918 | 1,573,212,205 | 2007-09-30 |
| 4445 | 2007-09-28 | 211,077,487 | 392,316 | 13.4542 | 1,568,863,481 | 2007-08-31 |
| 4446 | 2007-09-27 | 210,685,171 | -4,301,888 | 13.4292 | 1,568,863,481 | 2007-08-31 |
| 4447 | 2007-09-25 | 214,987,059 | -2,008,440 | 13.7034 | 1,568,863,481 | 2007-08-31 |
| 4448 | 2007-09-24 | 216,995,499 | 261,215 | 13.8314 | 1,568,863,481 | 2007-08-31 |
| 4449 | 2007-09-21 | 216,734,284 | -2,593,506 | 13.8147 | 1,568,863,481 | 2007-08-31 |
| 4450 | 2007-09-20 | 219,327,790 | -249,015 | 13.9800 | 1,568,863,481 | 2007-08-31 |
| 4451 | 2007-09-19 | 219,576,805 | 797,853 | 13.9959 | 1,568,863,481 | 2007-08-31 |
| 4452 | 2007-09-18 | 218,778,952 | 1,770,093 | 13.9451 | 1,568,863,481 | 2007-08-31 |
| 4453 | 2007-09-17 | 217,008,859 | 1,297,235 | 13.8322 | 1,568,863,481 | 2007-08-31 |
| 4454 | 2007-09-14 | 215,711,624 | 331,754 | 13.7495 | 1,568,863,481 | 2007-08-31 |
| 4455 | 2007-09-13 | 215,379,870 | 1,917,156 | 13.7284 | 1,568,863,481 | 2007-08-31 |
| 4456 | 2007-09-12 | 213,462,714 | -2,819,596 | 13.6062 | 1,568,863,481 | 2007-08-31 |
| 4457 | 2007-09-11 | 216,282,310 | -3,159,208 | 13.7859 | 1,568,863,481 | 2007-08-31 |
| 4458 | 2007-09-10 | 219,441,518 | -1,130,200 | 13.9873 | 1,568,863,481 | 2007-08-31 |
| 4459 | 2007-09-07 | 220,571,718 | 607,191 | 14.0593 | 1,568,863,481 | 2007-08-31 |
| 4460 | 2007-09-06 | 219,964,527 | 54,352 | 14.0206 | 1,568,863,481 | 2007-08-31 |
| 4461 | 2007-09-05 | 219,910,175 | 297,930 | 14.0172 | 1,568,863,481 | 2007-08-31 |
| 4462 | 2007-09-04 | 219,612,245 | -17,423 | 13.9982 | 1,568,863,481 | 2007-08-31 |
| 4463 | 2007-09-03 | 219,629,668 | 529,579 | 13.9993 | 1,568,863,481 | 2007-08-31 |
| 4464 | 2007-08-31 | 219,100,089 | 607,920 | 13.9655 | 1,568,863,481 | 2007-08-31 |
| 4465 | 2007-08-30 | 218,492,169 | -8,570,300 | 13.9290 | 1,568,608,481 | 2007-07-31 |
| 4466 | 2007-08-29 | 227,062,469 | -1,744,880 | 14.4754 | 1,568,608,481 | 2007-07-31 |
| 4467 | 2007-08-28 | 228,807,349 | 1,853,492 | 14.5866 | 1,568,608,481 | 2007-07-31 |
| 4468 | 2007-08-27 | 226,953,857 | -2,113,418 | 14.4685 | 1,568,608,481 | 2007-07-31 |
| 4469 | 2007-08-24 | 229,067,275 | -1,115,967 | 14.6032 | 1,568,608,481 | 2007-07-31 |
| 4470 | 2007-08-23 | 230,183,242 | -855,239 | 14.6744 | 1,568,608,481 | 2007-07-31 |
| 4471 | 2007-08-22 | 231,038,481 | -1,137,238 | 14.7289 | 1,568,608,481 | 2007-07-31 |
| 4472 | 2007-08-21 | 232,175,719 | 351,215 | 14.8014 | 1,568,608,481 | 2007-07-31 |
| 4473 | 2007-08-20 | 231,824,504 | -1,048,312 | 14.7790 | 1,568,608,481 | 2007-07-31 |
| 4474 | 2007-08-17 | 232,872,816 | 545,557 | 14.8458 | 1,568,608,481 | 2007-07-31 |
| 4475 | 2007-08-16 | 232,327,259 | -1,931,185 | 14.8110 | 1,568,608,481 | 2007-07-31 |
| 4476 | 2007-08-15 | 234,258,444 | 3,642,436 | 14.9342 | 1,568,608,481 | 2007-07-31 |
| 4477 | 2007-08-14 | 230,616,008 | 3,910,063 | 14.7019 | 1,568,608,481 | 2007-07-31 |
| 4478 | 2007-08-13 | 226,705,945 | -1,965,141 | 14.4527 | 1,568,608,481 | 2007-07-31 |
| 4479 | 2007-08-10 | 228,671,086 | 2,039,482 | 14.5780 | 1,568,608,481 | 2007-07-31 |
| 4480 | 2007-08-09 | 226,631,604 | -60,311 | 14.4479 | 1,568,608,481 | 2007-07-31 |
| 4481 | 2007-08-08 | 226,691,915 | 8,410,276 | 14.4518 | 1,568,608,481 | 2007-07-31 |
| 4482 | 2007-08-07 | 218,281,639 | 6,897,681 | 13.9156 | 1,568,608,481 | 2007-07-31 |
| 4483 | 2007-08-06 | 211,383,958 | -145,003 | 13.4759 | 1,568,608,481 | 2007-07-31 |
| 4484 | 2007-08-03 | 211,528,961 | -529,796 | 13.4851 | 1,568,608,481 | 2007-07-31 |
| 4485 | 2007-08-02 | 212,058,757 | 4,259,750 | 13.5189 | 1,568,608,481 | 2007-07-31 |
| 4486 | 2007-08-01 | 207,799,007 | -390,985 | 13.2473 | 1,568,608,481 | 2007-07-31 |
| 4487 | 2007-07-31 | 208,189,992 | 1,986,873 | 13.2723 | 1,568,608,481 | 2007-07-31 |
| 4488 | 2007-07-30 | 206,203,119 | -1,561,362 | 13.1475 | 1,568,388,481 | 2007-06-30 |
| 4489 | 2007-07-27 | 207,764,481 | 133,665 | 13.2470 | 1,568,388,481 | 2007-06-30 |
| 4490 | 2007-07-26 | 207,630,816 | 827,042 | 13.2385 | 1,568,388,481 | 2007-06-30 |
| 4491 | 2007-07-25 | 206,803,774 | 5,670,887 | 13.1857 | 1,568,388,481 | 2007-06-30 |
| 4492 | 2007-07-24 | 201,132,887 | 3,573,487 | 12.8242 | 1,568,388,481 | 2007-06-30 |
| 4493 | 2007-07-23 | 197,559,400 | 1,961,053 | 12.5963 | 1,568,388,481 | 2007-06-30 |
| 4494 | 2007-07-20 | 195,598,347 | 209,412 | 12.4713 | 1,568,388,481 | 2007-06-30 |
| 4495 | 2007-07-19 | 195,388,935 | -165,551 | 12.4579 | 1,568,388,481 | 2007-06-30 |
| 4496 | 2007-07-18 | 195,554,486 | -1,553,619 | 12.4685 | 1,568,388,481 | 2007-06-30 |
| 4497 | 2007-07-17 | 197,108,105 | 103,186 | 12.5676 | 1,568,388,481 | 2007-06-30 |
| 4498 | 2007-07-16 | 197,004,919 | 1,323,304 | 12.5610 | 1,568,388,481 | 2007-06-30 |
| 4499 | 2007-07-13 | 195,681,615 | 6,252 | 12.4766 | 1,568,388,481 | 2007-06-30 |
| 4500 | 2007-07-12 | 195,675,363 | -9,347,715 | 12.4762 | 1,568,388,481 | 2007-06-30 |
| 4501 | 2007-07-11 | 205,023,078 | -6,567,013 | 13.0722 | 1,568,388,481 | 2007-06-30 |
| 4502 | 2007-07-10 | 211,590,091 | -1,207,063 | 13.4909 | 1,568,388,481 | 2007-06-30 |
| 4503 | 2007-07-09 | 212,797,154 | -3,783,570 | 13.5679 | 1,568,388,481 | 2007-06-30 |
| 4504 | 2007-07-06 | 216,580,724 | -7,703,065 | 13.8091 | 1,568,388,481 | 2007-06-30 |
| 4505 | 2007-07-05 | 224,283,789 | -14,888 | 14.3003 | 1,568,388,481 | 2007-06-30 |
| 4506 | 2007-07-04 | 224,298,677 | 1,125,947 | 14.3012 | 1,568,388,481 | 2007-06-30 |
| 4507 | 2007-07-03 | 223,172,730 | 2,709,635 | 14.2294 | 1,568,388,481 | 2007-06-30 |
| 4508 | 2007-06-29 | 220,463,095 | 130,998 | 14.0645 | 1,567,518,481 | 2007-05-31 |
| 4509 | 2007-06-28 | 220,332,097 | -403,055 | 14.0561 | 1,567,518,481 | 2007-05-31 |
| 4510 | 2007-06-27 | 220,735,152 | 1,924,860 | 14.0818 | 1,567,518,481 | 2007-05-31 |
| 4511 | 2007-06-26 | 218,810,292 | 13.9590 | 1,567,518,481 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy