Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 101.7 2025-10-10
2 2025-10-13 103.6 2025-10-09
3 2025-10-10 457,504 900 0.01 305 5,531,896,566 47,443,165 103.7 2025-10-08
4 2025-10-09 456,604 -2,250 0.01 303 5,531,896,566 48,217,382 105.6 2025-10-06
5 2025-10-08 458,854 2,900 0.01 305 5,531,896,566 48,684,409 106.1 2025-10-03
6 2025-10-06 455,954 10,510 0.01 304 5,531,896,566 48,239,933 105.8 2025-10-02
7 2025-10-03 445,444 3,700 0.01 303 5,531,896,566 46,548,898 104.5 2025-09-30
8 2025-10-02 441,744 500 0.01 304 5,531,896,566 45,411,283 102.8 2025-09-29
9 2025-09-29 441,244 2,200 0.01 304 5,531,654,639 45,139,261 102.3 2025-09-25
10 2025-09-26 439,044 50,000 0.01 302 5,531,654,639 44,870,297 102.2 2025-09-24
11 2025-09-25 389,044 200 0.01 301 5,531,654,639 39,293,444 101.0 2025-09-23
12 2025-09-23 388,844 410 0.01 301 5,531,654,639 41,334,117 106.3 2025-09-19
13 2025-09-22 388,434 1,500 0.01 300 5,531,654,639 40,979,787 105.5 2025-09-18
14 2025-09-19 386,934 -62,800 0.01 299 5,531,654,639 40,705,457 105.2 2025-09-17
15 2025-09-18 449,734 1,080 0.01 301 5,531,654,639 45,108,320 100.3 2025-09-16
16 2025-09-17 448,654 20,000 0.01 302 5,531,654,639 43,676,467 97.35 2025-09-15
17 2025-09-16 428,654 10,880 0.01 302 5,531,654,639 41,386,544 96.55 2025-09-12
18 2025-09-12 417,774 -200 0.01 302 5,531,654,639 42,487,616 101.7 2025-09-10
19 2025-09-11 417,974 32,800 0.01 302 5,531,654,639 41,651,109 99.65 2025-09-09
20 2025-09-10 385,174 23,300 0.01 301 5,531,654,639 39,287,748 102.0 2025-09-08
21 2025-09-08 361,874 1,100 0.01 299 5,531,654,639 36,694,024 101.4 2025-09-04
22 2025-09-05 360,774 -5,990 0.01 298 5,531,654,639 36,257,787 100.5 2025-09-03
23 2025-09-03 366,764 10,200 0.01 299 5,531,654,639 37,776,692 103.0 2025-09-01
24 2025-09-02 356,564 -190 0.01 297 5,531,654,639 36,619,123 102.7 2025-08-29
25 2025-09-01 356,754 -14,500 0.01 297 5,531,654,639 36,281,882 101.7 2025-08-28
26 2025-08-29 371,254 3,200 0.01 297 5,531,607,227 43,176,840 116.3 2025-08-27
27 2025-08-28 368,054 1,000 0.01 297 5,531,607,227 44,166,480 120.0 2025-08-26
28 2025-08-26 367,054 -930 0.01 297 5,531,607,227 43,459,194 118.4 2025-08-22
29 2025-08-25 367,984 1,800 0.01 298 5,531,607,227 43,090,926 117.1 2025-08-21
30 2025-08-22 366,184 15,500 0.01 298 5,531,607,227 44,235,027 120.8 2025-08-20
31 2025-08-18 350,684 800 0.01 295 5,531,607,227 43,625,090 124.4 2025-08-14
32 2025-08-15 349,884 -10,000 0.01 294 5,531,607,227 43,490,581 124.3 2025-08-13
33 2025-08-14 359,884 -2,000 0.01 294 5,531,607,227 42,970,150 119.4 2025-08-12
34 2025-08-13 361,884 -100 0.01 295 5,531,607,227 43,136,573 119.2 2025-08-11
35 2025-08-08 361,984 10,000 0.01 296 5,531,607,227 43,836,262 121.1 2025-08-06
36 2025-08-06 351,984 -20 0.01 296 5,531,607,227 43,294,032 123.0 2025-08-04
37 2025-08-05 352,004 -1,000 0.01 297 5,531,607,227 43,014,889 122.2 2025-08-01
38 2025-07-29 353,004 100 0.01 298 5,530,447,487 45,925,820 130.1 2025-07-25
39 2025-07-28 352,904 -10,000 0.01 297 5,530,447,487 47,430,298 134.4 2025-07-24
40 2025-07-25 362,904 -300 0.01 297 5,530,447,487 48,338,813 133.2 2025-07-23
41 2025-07-24 363,204 -4,200 0.01 298 5,530,447,487 46,853,316 129.0 2025-07-22
42 2025-07-23 367,404 -430 0.01 300 5,530,447,487 48,056,443 130.8 2025-07-21
43 2025-07-22 367,834 -70 0.01 302 5,530,447,487 46,825,268 127.3 2025-07-18
44 2025-07-16 367,904 -600 0.01 303 5,530,447,487 44,479,594 120.9 2025-07-14
45 2025-07-15 368,504 60 0.01 304 5,530,447,487 44,220,480 120.0 2025-07-11
46 2025-07-10 368,444 3,300 0.01 305 5,530,447,487 45,023,857 122.2 2025-07-08
47 2025-07-08 365,144 200 0.01 304 5,530,447,487 44,109,395 120.8 2025-07-04
48 2025-07-07 364,944 13,200 0.01 304 5,530,447,487 44,815,123 122.8 2025-07-03
49 2025-07-03 351,744 -500 0.01 303 5,530,447,487 44,073,523 125.3 2025-06-30
50 2025-07-02 352,244 600 0.01 303 5,530,447,487 45,580,374 129.4 2025-06-27
51 2025-06-30 351,644 -40 0.01 303 5,530,447,487 45,713,720 130.0 2025-06-26
52 2025-06-27 351,684 1,000 0.01 304 5,530,408,987 46,351,951 131.8 2025-06-25
53 2025-06-26 350,684 -100 0.01 303 5,530,408,987 45,588,920 130.0 2025-06-24
54 2025-06-23 350,784 10,100 0.01 304 5,530,408,987 45,005,587 128.3 2025-06-19
55 2025-06-20 340,684 700 0.01 303 5,530,408,987 45,413,177 133.3 2025-06-18
56 2025-06-19 339,984 20,000 0.01 303 5,530,408,987 46,951,790 138.1 2025-06-17
57 2025-06-13 319,984 20 0.01 302 5,530,408,987 46,013,699 143.8 2025-06-11
58 2025-06-10 319,964 -20,000 0.01 302 5,530,408,987 45,338,899 141.7 2025-06-06
59 2025-06-04 339,964 200 0.01 303 5,530,408,987 46,133,115 135.7 2025-06-02
60 2025-05-30 339,764 -20 0.01 303 5,530,389,087 44,644,990 131.4 2025-05-28
61 2025-05-29 339,784 10,000 0.01 304 5,530,389,087 44,885,466 132.1 2025-05-27
62 2025-05-28 329,784 -400 0.01 304 5,530,389,087 42,674,050 129.4 2025-05-26
63 2025-05-27 330,184 10,000 0.01 305 5,530,389,087 45,202,190 136.9 2025-05-23
64 2025-05-26 320,184 1,000 0.01 304 5,530,314,490 43,545,024 136.0 2025-05-22
65 2025-05-22 319,184 1,420 0.01 303 5,530,314,490 43,536,698 136.4 2025-05-20
66 2025-05-16 317,764 -1,400 0.01 303 5,530,314,490 44,296,302 139.4 2025-05-14
67 2025-05-15 319,164 400 0.01 304 5,530,314,490 43,853,134 137.4 2025-05-13
68 2025-05-12 318,764 300 0.01 305 5,530,314,490 45,073,230 141.4 2025-05-08
69 2025-05-08 318,464 220 0.01 305 5,530,314,490 44,107,264 138.5 2025-05-06
70 2025-05-02 318,244 -500 0.01 304 5,530,314,490 42,040,032 132.1 2025-04-29
71 2025-04-29 318,744 700 0.01 305 5,530,251,949 40,671,734 127.6 2025-04-25
72 2025-04-28 318,044 -40,000 0.01 304 5,530,251,949 40,391,588 127.0 2025-04-24
73 2025-04-25 358,044 -1,000 0.01 305 5,530,251,949 47,942,092 133.9 2025-04-23
74 2025-04-24 359,044 -50,000 0.01 305 5,530,251,949 46,747,529 130.2 2025-04-22
75 2025-04-22 409,044 400 0.01 305 5,530,251,949 55,180,036 134.9 2025-04-16
76 2025-04-16 408,644 10,000 0.01 304 5,530,251,949 59,621,160 145.9 2025-04-14
77 2025-04-15 398,644 -1,410 0.01 303 5,530,251,949 57,205,414 143.5 2025-04-11
78 2025-04-14 400,054 93 0.01 303 5,530,251,949 58,167,852 145.4 2025-04-10
79 2025-04-10 399,961 460 0.01 303 5,530,251,949 56,234,517 140.6 2025-04-08
80 2025-04-09 399,501 500 0.01 304 5,530,251,949 53,652,984 134.3 2025-04-07
81 2025-04-08 399,001 200 0.01 303 5,530,251,949 63,002,258 157.9 2025-04-03
82 2025-04-07 398,801 20,000 0.01 302 5,530,251,949 62,930,798 157.8 2025-04-02
83 2025-04-03 378,801 -11,334 0.01 302 5,530,251,949 59,812,678 157.9 2025-04-01
84 2025-04-02 390,135 11,434 0.01 303 5,530,251,949 60,783,033 155.8 2025-03-31
85 2025-04-01 378,701 -580 0.01 301 5,530,251,949 60,630,030 160.1 2025-03-28
86 2025-03-31 379,281 20,420 0.01 302 5,530,251,949 61,746,947 162.8 2025-03-27
87 2025-03-26 358,861 1,000 0.01 300 5,530,187,377 59,463,268 165.7 2025-03-24
88 2025-03-18 357,861 -10 0.01 299 5,530,187,377 62,053,097 173.4 2025-03-14
89 2025-03-17 357,871 -200 0.01 300 5,530,187,377 58,869,780 164.5 2025-03-13
90 2025-03-14 358,071 -9,290 0.01 301 5,530,187,377 60,263,349 168.3 2025-03-12
91 2025-03-12 367,361 -1,503 0.01 304 5,530,187,377 64,251,439 174.9 2025-03-10
92 2025-03-10 368,864 -2,050 0.01 307 5,530,187,377 66,506,179 180.3 2025-03-06
93 2025-03-07 370,914 -18,400 0.01 309 5,530,187,377 63,611,751 171.5 2025-03-05
94 2025-03-06 389,314 -4,360 0.01 311 5,467,084,644 62,757,417 161.2 2025-03-04
95 2025-03-03 393,674 -200 0.01 314 5,467,084,644 68,026,867 172.8 2025-02-27
96 2025-02-28 393,874 1,000 0.01 315 5,467,084,644 68,612,851 174.2 2025-02-26
97 2025-02-27 392,874 -1,020 0.01 315 5,466,971,668 62,309,816 158.6 2025-02-25
98 2025-02-26 393,894 -700 0.01 317 5,466,971,668 65,583,351 166.5 2025-02-24
99 2025-02-25 394,594 400 0.01 319 5,466,971,668 64,279,363 162.9 2025-02-21
100 2025-02-24 394,194 -2,890 0.01 319 5,466,971,668 61,849,039 156.9 2025-02-20
101 2025-02-21 397,084 -2,500 0.01 319 5,466,971,668 66,590,987 167.7 2025-02-19
102 2025-02-20 399,584 -640 0.01 320 5,466,971,668 69,088,074 172.9 2025-02-18
103 2025-02-19 400,224 2,000 0.01 323 5,466,971,668 67,597,834 168.9 2025-02-17
104 2025-02-18 398,224 -3,020 0.01 322 5,466,971,668 67,658,258 169.9 2025-02-14
105 2025-02-17 401,244 -260 0.01 325 5,466,971,668 64,078,667 159.7 2025-02-13
106 2025-02-14 401,504 -90 0.01 326 5,466,971,668 62,313,421 155.2 2025-02-12
107 2025-02-13 401,594 1,600 0.01 328 5,466,971,668 64,977,909 161.8 2025-02-11
108 2025-02-11 399,994 910 0.01 328 5,466,971,668 61,639,075 154.1 2025-02-07
109 2025-02-10 399,084 700 0.01 328 5,466,971,668 59,902,508 150.1 2025-02-06
110 2025-02-06 398,384 390 0.01 327 5,466,971,668 60,076,307 150.8 2025-02-04
111 2025-02-05 397,994 -6,820 0.01 328 5,466,971,668 56,634,546 142.3 2025-02-03
112 2025-02-03 404,814 200 0.01 329 5,466,971,668 60,722,100 150.0 2025-01-24
113 2025-01-27 404,614 1,800 0.01 329 5,466,616,883 61,137,175 151.1 2025-01-23
114 2025-01-20 402,814 -400 0.01 328 5,466,616,883 59,455,346 147.6 2025-01-16
115 2025-01-16 403,214 -300 0.01 328 5,466,616,883 58,183,780 144.3 2025-01-14
116 2025-01-13 403,514 500 0.01 328 5,466,616,883 58,267,422 144.4 2025-01-09
117 2025-01-09 403,014 -20 0.01 328 5,466,616,883 59,928,182 148.7 2025-01-07
118 2025-01-03 403,034 1,000 0.01 329 5,466,616,883 61,140,258 151.7 2024-12-31
119 2025-01-02 402,034 500 0.01 328 5,466,616,883 62,194,660 154.7 2024-12-27
120 2024-12-30 401,534 300 0.01 327 5,466,609,783 62,277,923 155.1 2024-12-24
121 2024-12-23 401,234 20,160 0.01 327 5,466,609,783 63,555,466 158.4 2024-12-19
122 2024-12-19 381,074 500 0.01 326 5,502,065,937 60,438,336 158.6 2024-12-17
123 2024-12-16 380,574 -200 0.01 325 5,502,065,937 64,278,949 168.9 2024-12-12
124 2024-12-13 380,774 -10 0.01 326 5,502,065,937 63,589,258 167.0 2024-12-11
125 2024-12-11 380,784 -208,590 0.01 327 5,502,065,937 65,380,613 171.7 2024-12-09
126 2024-12-06 589,374 -300 0.01 331 5,502,065,937 97,364,585 165.2 2024-12-04
127 2024-12-02 589,674 -100 0.01 332 5,502,065,937 101,541,863 172.2 2024-11-28
128 2024-11-29 589,774 100 0.01 333 5,502,053,837 103,918,179 176.2 2024-11-27
129 2024-11-26 589,674 300 0.01 333 5,502,053,837 98,534,525 167.1 2024-11-22
130 2024-11-19 589,374 640 0.01 333 5,502,053,837 99,957,830 169.6 2024-11-15
131 2024-11-13 588,734 207,340 0.01 332 5,502,053,837 109,269,030 185.6 2024-11-11
132 2024-11-11 381,394 -10 0.01 330 5,502,053,837 76,240,661 199.9 2024-11-07
133 2024-11-08 381,404 -100 0.01 331 5,502,053,837 72,199,777 189.3 2024-11-06
134 2024-11-06 381,504 -200 0.01 332 5,502,053,837 71,608,301 187.7 2024-11-04
135 2024-11-04 381,704 420 0.01 333 5,502,053,837 69,660,980 182.5 2024-10-31
136 2024-11-01 381,284 200 0.01 332 5,502,053,837 70,423,155 184.7 2024-10-30
137 2024-10-25 381,084 400 0.01 332 5,501,526,031 74,273,272 194.9 2024-10-23
138 2024-10-24 380,684 -30 0.01 331 5,501,526,031 70,350,403 184.8 2024-10-22
139 2024-10-21 380,714 -300 0.01 332 5,501,526,031 64,797,523 170.2 2024-10-17
140 2024-10-16 381,014 1,500 0.01 332 5,501,526,031 69,954,170 183.6 2024-10-14
141 2024-10-09 379,514 -180 0.01 331 5,501,526,031 80,912,385 213.2 2024-10-07
142 2024-10-08 379,694 1,000 0.01 333 5,501,526,031 81,026,700 213.4 2024-10-04
143 2024-10-07 378,694 -64,722 0.01 336 5,501,526,031 77,632,270 205.0 2024-10-03
144 2024-10-04 443,416 -23,240 0.01 343 5,501,526,031 87,441,635 197.2 2024-10-02
145 2024-10-03 466,656 -3,515 0.01 348 5,501,526,031 80,264,832 172.0 2024-09-30
146 2024-10-02 470,171 -5,720 0.01 360 5,501,526,031 77,390,147 164.6 2024-09-27
147 2024-09-30 475,891 -7,960 0.01 370 5,501,526,031 72,430,610 152.2 2024-09-26
148 2024-09-27 483,851 -6,800 0.01 371 5,499,060,499 68,368,146 141.3 2024-09-25
149 2024-09-26 490,651 -2,300 0.01 375 5,499,060,499 68,593,010 139.8 2024-09-24
150 2024-09-25 492,951 650 0.01 379 5,498,965,899 65,463,893 132.8 2024-09-23
151 2024-09-24 492,301 -4,471 0.01 381 5,498,944,699 66,903,706 135.9 2024-09-20
152 2024-09-23 496,772 -1,510 0.01 385 5,498,944,699 66,468,094 133.8 2024-09-19
153 2024-09-20 498,282 -4,000 0.01 388 5,498,895,356 64,079,065 128.6 2024-09-17
154 2024-09-19 502,282 -3,140 0.01 394 5,498,895,356 63,538,673 126.5 2024-09-16
155 2024-09-17 505,422 -32,540 0.01 397 5,498,843,244 62,166,906 123.0 2024-09-13
156 2024-09-13 537,962 -2,000 0.01 398 5,498,824,044 64,232,663 119.4 2024-09-11
157 2024-09-12 539,962 -1,400 0.01 398 5,498,824,044 64,201,482 118.9 2024-09-10
158 2024-09-04 541,362 -100 0.01 398 5,522,480,294 62,960,401 116.3 2024-09-02
159 2024-09-02 541,462 200 0.01 398 5,522,479,794 62,647,153 115.7 2024-08-29
160 2024-08-29 541,262 -680 0.01 399 5,509,080,789 57,482,024 106.2 2024-08-27
161 2024-08-21 541,942 -20 0.01 401 5,509,080,789 58,909,095 108.7 2024-08-19
162 2024-08-20 541,962 1,300 0.01 402 5,509,080,789 58,369,307 107.7 2024-08-16
163 2024-08-19 540,662 -800 0.01 401 5,509,080,789 55,363,789 102.4 2024-08-15
164 2024-08-08 541,462 1,000 0.01 402 5,509,080,789 57,178,387 105.6 2024-08-06
165 2024-07-31 540,462 300 0.01 402 5,509,080,789 58,586,081 108.4 2024-07-29
166 2024-07-29 540,162 1,000 0.01 401 5,509,076,789 57,851,350 107.1 2024-07-25
167 2024-07-24 539,162 -1,000 0.01 401 5,517,159,789 65,400,351 121.3 2024-07-22
168 2024-07-23 540,162 200 0.01 402 5,524,159,789 63,469,035 117.5 2024-07-19
169 2024-07-19 539,962 1,000 0.01 402 5,532,625,789 64,309,474 119.1 2024-07-17
170 2024-07-15 538,962 -900 0.01 401 5,549,517,289 62,573,488 116.1 2024-07-11
171 2024-07-10 539,862 800 0.01 401 5,559,740,360 63,163,854 117.0 2024-07-08
172 2024-07-09 539,062 200 0.01 400 5,564,036,460 64,202,284 119.1 2024-07-05
173 2024-07-08 538,862 -1,420 0.01 400 5,568,406,860 64,501,781 119.7 2024-07-04
174 2024-07-05 540,282 -110 0.01 403 5,572,666,860 63,267,022 117.1 2024-07-03
175 2024-06-26 540,392 -30 0.01 404 5,594,209,523 62,361,237 115.4 2024-06-24
176 2024-06-25 540,422 400 0.01 405 5,598,508,323 62,797,036 116.2 2024-06-21
177 2024-06-21 540,022 -850 0.01 404 5,607,155,800 65,558,671 121.4 2024-06-19
178 2024-06-20 540,872 -1,410 0.01 405 5,611,438,900 62,200,280 115.0 2024-06-18
179 2024-06-19 542,282 -190 0.01 406 5,613,941,901 63,338,538 116.8 2024-06-17
180 2024-06-17 542,472 -1,000 0.01 406 5,620,583,273 63,306,482 116.7 2024-06-13
181 2024-06-13 543,472 -2,080 0.01 406 5,634,785,001 62,662,322 115.3 2024-06-11
182 2024-06-12 545,552 -500 0.01 408 5,634,785,001 60,228,941 110.4 2024-06-07
183 2024-06-11 546,052 -132,430 0.01 409 5,634,785,001 61,540,060 112.7 2024-06-06
184 2024-06-06 678,482 2,000 0.01 410 5,634,782,201 77,007,707 113.5 2024-06-04
185 2024-06-05 676,482 100 0.01 409 5,634,782,201 73,736,538 109.0 2024-06-03
186 2024-06-04 676,382 4,500 0.01 409 5,634,782,201 71,087,748 105.1 2024-05-31
187 2024-06-03 671,882 200 0.01 409 5,634,782,201 73,167,950 108.9 2024-05-30
188 2024-05-31 671,682 400 0.01 409 5,634,782,201 75,698,561 112.7 2024-05-29
189 2024-05-29 671,282 80 0.01 408 5,634,730,701 79,681,173 118.7 2024-05-27
190 2024-05-27 671,202 -1,000 0.01 407 5,634,730,701 80,208,639 119.5 2024-05-23
191 2024-05-22 672,202 -900 0.01 408 5,634,730,701 83,353,048 124.0 2024-05-20
192 2024-05-21 673,102 -900 0.01 409 5,634,730,701 84,137,750 125.0 2024-05-17
193 2024-05-20 674,002 -400 0.01 409 5,634,730,701 84,654,651 125.6 2024-05-16
194 2024-05-17 674,402 -480 0.01 410 5,634,730,701 82,209,604 121.9 2024-05-14
195 2024-05-16 674,882 -240 0.01 412 5,634,730,701 82,538,069 122.3 2024-05-13
196 2024-05-10 675,122 10 0.01 413 5,634,730,701 76,626,347 113.5 2024-05-08
197 2024-05-08 675,112 -870 0.01 412 5,634,730,701 81,215,974 120.3 2024-05-06
198 2024-05-07 675,982 1,070 0.01 413 5,634,730,701 80,915,045 119.7 2024-05-03
199 2024-05-06 674,912 -20 0.01 412 5,634,730,701 80,382,019 119.1 2024-05-02
200 2024-05-03 674,932 -470 0.01 413 5,634,730,701 73,905,054 109.5 2024-04-30
201 2024-04-30 675,402 -310 0.01 415 5,634,718,461 78,076,471 115.6 2024-04-26
202 2024-04-26 675,712 -3,680 0.01 417 5,634,588,528 76,760,883 113.6 2024-04-24
203 2024-04-25 679,392 -1,700 0.01 420 5,634,588,528 73,781,971 108.6 2024-04-23
204 2024-04-24 681,092 -300 0.01 421 5,634,588,528 68,517,855 100.6 2024-04-22
205 2024-04-23 681,392 -1,100 0.01 421 5,634,588,528 64,936,658 95.30 2024-04-19
206 2024-04-22 682,492 -300 0.01 421 5,634,588,528 66,713,593 97.75 2024-04-18
207 2024-04-19 682,792 -2,450 0.01 421 5,634,588,528 66,606,360 97.55 2024-04-17
208 2024-04-17 685,242 400 0.01 423 5,634,588,528 69,620,587 101.6 2024-04-15
209 2024-04-16 684,842 -20 0.01 422 5,634,588,528 69,922,368 102.1 2024-04-12
210 2024-04-12 684,862 -220 0.01 423 5,634,583,128 71,088,676 103.8 2024-04-10
211 2024-04-11 685,082 -10 0.01 423 5,634,582,128 68,302,675 99.70 2024-04-09
212 2024-04-10 685,092 100 0.01 424 5,634,578,028 68,098,145 99.40 2024-04-08
213 2024-04-08 684,992 -420 0.01 423 5,634,577,028 67,779,958 98.95 2024-04-03
214 2024-04-05 685,412 -500 0.01 424 5,634,571,028 69,500,777 101.4 2024-04-02
215 2024-04-03 685,912 -700 0.01 425 5,634,547,987 66,396,282 96.80 2024-03-28
216 2024-04-02 686,612 -50,000 0.01 425 5,634,547,987 62,550,353 91.10 2024-03-27
217 2024-03-26 736,612 -100 0.01 425 5,634,438,449 65,006,009 88.25 2024-03-22
218 2024-03-25 736,712 -70 0.01 425 5,634,438,449 67,998,518 92.30 2024-03-21
219 2024-03-22 736,782 -10 0.01 426 5,634,438,449 65,426,242 88.80 2024-03-20
220 2024-03-21 736,792 600 0.01 427 5,634,438,449 65,721,846 89.20 2024-03-19
221 2024-03-20 736,192 550 0.01 427 5,634,438,449 66,551,757 90.40 2024-03-18
222 2024-03-19 735,642 -2,260 0.01 426 5,634,438,449 65,766,395 89.40 2024-03-15
223 2024-03-18 737,902 -200 0.01 428 5,634,438,449 68,551,096 92.90 2024-03-14
224 2024-03-15 738,102 -510 0.01 428 5,634,438,449 69,639,924 94.35 2024-03-13
225 2024-03-14 738,612 50 0.01 428 5,634,438,449 68,986,361 93.40 2024-03-12
226 2024-03-11 738,562 -50,000 0.01 427 5,634,438,449 63,073,195 85.40 2024-03-07
227 2024-03-06 788,562 -5,700 0.01 427 5,634,438,449 72,153,423 91.50 2024-03-04
228 2024-03-05 794,262 -430 0.01 427 5,634,438,449 70,212,761 88.40 2024-03-01
229 2024-03-04 794,692 300 0.01 428 5,634,438,449 63,416,422 79.80 2024-02-29
230 2024-02-29 794,392 200 0.01 428 5,634,438,449 64,862,107 81.65 2024-02-27
231 2024-02-27 794,192 -1,000 0.01 427 5,634,436,330 64,726,648 81.50 2024-02-23
232 2024-02-23 795,192 -20 0.01 427 5,634,436,330 61,229,784 77.00 2024-02-21
233 2024-02-16 795,212 5,000 0.01 428 5,640,492,513 56,539,573 71.10 2024-02-14
234 2024-02-15 790,212 132,430 0.01 427 5,640,492,513 53,181,268 67.30 2024-02-09
235 2024-02-14 657,782 -340 0.01 426 5,640,492,513 44,893,622 68.25 2024-02-07
236 2024-02-08 658,122 -60 0.01 427 5,640,492,513 45,574,948 69.25 2024-02-06
237 2024-02-05 658,182 420 0.01 428 5,640,492,513 42,189,466 64.10 2024-02-01
238 2024-02-01 657,762 -4,670 0.01 426 5,640,492,513 43,017,635 65.40 2024-01-30
239 2024-01-31 662,432 -5,000 0.01 427 5,640,492,513 44,581,674 67.30 2024-01-29
240 2024-01-25 667,432 -420 0.01 428 5,640,383,386 44,250,742 66.30 2024-01-23
241 2024-01-24 667,852 -13,250 0.01 429 5,640,383,386 43,677,521 65.40 2024-01-22
242 2024-01-23 681,102 -100 0.01 430 5,640,383,386 46,757,652 68.65 2024-01-19
243 2024-01-22 681,202 3,190 0.01 431 5,640,383,386 47,547,900 69.80 2024-01-18
244 2024-01-15 678,012 1,000 0.01 433 5,640,035,886 51,257,707 75.60 2024-01-11
245 2024-01-12 677,012 4,600 0.01 433 5,640,035,886 48,575,611 71.75 2024-01-10
246 2024-01-11 672,412 400 0.01 432 5,640,023,251 47,438,667 70.55 2024-01-09
247 2024-01-10 672,012 600 0.01 432 5,640,013,335 49,695,287 73.95 2024-01-08
248 2024-01-09 671,412 -450 0.01 432 5,639,855,998 52,202,283 77.75 2024-01-05
249 2024-01-08 671,862 230 0.01 433 5,639,855,998 52,069,305 77.50 2024-01-04
250 2024-01-03 671,632 -500 0.01 433 5,639,855,998 55,006,661 81.90 2023-12-29
251 2024-01-02 672,132 970 0.01 434 5,639,855,998 55,350,070 82.35 2023-12-28
252 2023-12-27 671,162 -5,000 0.01 433 5,639,847,260 53,491,611 79.70 2023-12-21
253 2023-12-21 676,162 1,440 0.01 434 5,639,847,260 53,044,909 78.45 2023-12-19
254 2023-12-20 674,722 500 0.01 434 5,639,847,260 56,103,134 83.15 2023-12-18
255 2023-12-19 674,222 100 0.01 433 5,639,771,500 57,275,159 84.95 2023-12-15
256 2023-12-12 674,122 380 0.01 432 5,639,771,500 58,412,671 86.65 2023-12-08
257 2023-12-11 673,742 200 0.01 433 5,639,771,500 58,009,186 86.10 2023-12-07
258 2023-12-08 673,542 1,000 0.01 433 5,639,771,500 58,194,029 86.40 2023-12-06
259 2023-12-07 672,542 1,100 0.01 433 5,639,771,500 56,930,680 84.65 2023-12-05
260 2023-12-05 671,442 -3,380 0.01 432 5,639,771,500 59,019,752 87.90 2023-12-01
261 2023-12-01 674,822 700 0.01 433 5,639,771,500 61,037,650 90.45 2023-11-29
262 2023-11-30 674,122 200 0.01 433 5,639,771,500 69,434,566 103.0 2023-11-28
263 2023-11-21 673,922 500 0.01 433 5,639,660,796 72,311,831 107.3 2023-11-17
264 2023-11-20 673,422 4,000 0.01 432 5,639,660,796 75,221,237 111.7 2023-11-16
265 2023-11-16 669,422 200 0.01 431 5,639,660,796 72,498,403 108.3 2023-11-14
266 2023-11-15 669,222 200 0.01 430 5,639,660,796 74,685,175 111.6 2023-11-13
267 2023-11-13 669,022 -350 0.01 430 5,639,660,796 76,937,530 115.0 2023-11-09
268 2023-11-02 669,372 10 0.01 430 5,639,660,796 74,032,543 110.6 2023-10-31
269 2023-10-27 669,362 210 0.01 430 5,639,613,493 73,362,075 109.6 2023-10-25
270 2023-10-26 669,152 4,700 0.01 429 5,639,613,493 71,933,840 107.5 2023-10-24
271 2023-10-24 664,452 98 0.01 428 5,639,613,493 73,355,501 110.4 2023-10-19
272 2023-10-19 664,354 -500 0.01 428 5,639,613,493 76,068,533 114.5 2023-10-17
273 2023-10-18 664,854 500 0.01 430 5,639,613,493 75,593,900 113.7 2023-10-16
274 2023-10-17 664,354 -490 0.01 430 5,639,613,493 76,134,968 114.6 2023-10-13
275 2023-10-16 664,844 600 0.01 430 5,639,613,493 78,717,530 118.4 2023-10-12
276 2023-10-11 664,244 90 0.01 429 5,639,613,493 72,336,172 108.9 2023-10-09
277 2023-10-06 664,154 500 0.01 429 5,639,613,493 70,998,063 106.9 2023-10-04
278 2023-10-05 663,654 -100 0.01 429 5,639,613,493 73,001,940 110.0 2023-10-03
279 2023-10-03 663,754 500 0.01 430 5,639,613,493 73,543,943 110.8 2023-09-28
280 2023-09-29 663,254 200 0.01 430 5,638,331,893 76,141,559 114.8 2023-09-27
281 2023-09-27 663,054 -40 0.01 430 5,638,331,893 77,709,929 117.2 2023-09-25
282 2023-09-26 663,094 40 0.01 431 5,638,331,893 80,101,755 120.8 2023-09-22
283 2023-09-25 663,054 200 0.01 430 5,638,331,893 77,113,180 116.3 2023-09-21
284 2023-09-22 662,854 110 0.01 430 5,638,331,893 79,012,197 119.2 2023-09-20
285 2023-09-21 662,744 200 0.01 430 5,638,331,893 80,655,945 121.7 2023-09-19
286 2023-09-18 662,544 -70 0.01 430 5,638,319,866 81,492,912 123.0 2023-09-14
287 2023-09-15 662,614 700 0.01 431 5,638,319,866 81,567,783 123.1 2023-09-13
288 2023-09-12 661,914 1,400 0.01 431 5,638,319,866 82,739,250 125.0 2023-09-07
289 2023-09-11 660,514 500 0.01 430 5,638,319,866 84,743,946 128.3 2023-09-06
290 2023-09-05 660,014 200 0.01 429 5,638,319,866 84,811,799 128.5 2023-08-31
291 2023-08-31 659,814 -20 0.01 428 5,638,319,866 90,592,462 137.3 2023-08-29
292 2023-08-30 659,834 -800 0.01 428 5,637,623,147 88,879,640 134.7 2023-08-28
293 2023-08-29 660,634 500 0.01 430 5,637,623,147 87,335,815 132.2 2023-08-25
294 2023-08-28 660,134 -200 0.01 430 5,637,623,147 92,418,760 140.0 2023-08-24
295 2023-08-25 660,334 -400 0.01 430 5,637,623,147 86,041,520 130.3 2023-08-23
296 2023-08-23 660,734 200 0.01 431 5,637,623,147 83,913,218 127.0 2023-08-21
297 2023-08-18 660,534 -400 0.01 431 5,637,623,147 87,454,702 132.4 2023-08-16
298 2023-08-17 660,934 -2,100 0.01 432 5,637,623,147 88,499,063 133.9 2023-08-15
299 2023-08-16 663,034 230 0.01 433 5,637,623,147 89,774,804 135.4 2023-08-14
300 2023-08-14 662,804 -20 0.01 432 5,637,623,147 93,455,364 141.0 2023-08-10
301 2023-08-11 662,824 -630 0.01 433 5,637,623,147 93,391,902 140.9 2023-08-09
302 2023-08-10 663,454 2,100 0.01 435 5,637,623,147 92,949,905 140.1 2023-08-08
303 2023-08-08 661,354 -200 0.01 434 5,637,623,147 95,234,976 144.0 2023-08-04
304 2023-08-03 661,554 -350 0.01 435 5,637,623,147 96,256,107 145.5 2023-08-01
305 2023-08-02 661,904 -200 0.01 436 5,637,623,147 96,836,555 146.3 2023-07-31
306 2023-08-01 662,104 -1,640 0.01 437 5,637,623,147 94,283,610 142.4 2023-07-28
307 2023-07-31 663,744 -21,300 0.01 441 5,637,623,147 90,667,430 136.6 2023-07-27
308 2023-07-28 685,044 -200 0.01 441 5,637,612,571 92,412,436 134.9 2023-07-26
309 2023-07-27 685,244 -523 0.01 441 5,637,612,571 92,370,891 134.8 2023-07-25
310 2023-07-25 685,767 -100 0.01 444 5,637,612,571 87,915,329 128.2 2023-07-21
311 2023-07-20 685,867 320 0.01 445 5,637,612,571 88,545,430 129.1 2023-07-18
312 2023-07-19 685,547 100 0.01 445 5,637,612,571 90,834,978 132.5 2023-07-14
313 2023-07-18 685,447 -33,100 0.01 444 5,637,612,571 92,261,166 134.6 2023-07-13
314 2023-07-14 718,547 -1,200 0.01 446 5,637,612,571 91,471,033 127.3 2023-07-12
315 2023-07-13 719,747 -55,000 0.01 447 5,637,612,571 87,809,134 122.0 2023-07-11
316 2023-07-12 774,747 -60 0.01 447 5,637,612,571 93,821,862 121.1 2023-07-10
317 2023-07-11 774,807 1,170 0.01 448 5,637,612,571 92,279,514 119.1 2023-07-07
318 2023-07-05 773,637 400 0.01 448 5,637,612,571 97,787,717 126.4 2023-07-03
319 2023-07-03 773,237 3,380 0.01 447 5,637,612,571 96,422,654 124.7 2023-06-29
320 2023-06-28 769,857 -3,380 0.01 446 5,637,585,004 95,462,268 124.0 2023-06-26
321 2023-06-27 773,237 -30 0.01 447 5,637,585,004 96,422,654 124.7 2023-06-23
322 2023-06-26 773,267 200 0.01 448 5,637,585,004 98,668,869 127.6 2023-06-21
323 2023-06-20 773,067 -1,040 0.01 447 5,637,585,004 106,683,246 138.0 2023-06-16
324 2023-06-19 774,107 -50 0.01 448 5,637,585,004 106,207,480 137.2 2023-06-15
325 2023-06-16 774,157 -520 0.01 450 5,637,585,004 98,550,186 127.3 2023-06-14
326 2023-06-15 774,677 -10 0.01 451 5,637,585,004 99,158,656 128.0 2023-06-13
327 2023-06-14 774,687 100 0.01 452 5,637,585,004 98,850,061 127.6 2023-06-12
328 2023-06-09 774,587 1,000 0.01 452 5,637,585,004 95,661,494 123.5 2023-06-07
329 2023-06-08 773,587 -1,200 0.01 451 5,637,585,004 94,222,897 121.8 2023-06-06
330 2023-06-07 774,787 -1,100 0.01 452 5,637,585,004 94,214,099 121.6 2023-06-05
331 2023-06-06 775,887 -250 0.01 453 5,637,585,004 94,347,859 121.6 2023-06-02
332 2023-06-02 776,137 -2,320 0.01 454 5,637,585,004 85,530,297 110.2 2023-05-31
333 2023-06-01 778,457 4,340 0.01 454 5,637,585,004 90,612,395 116.4 2023-05-30
334 2023-05-31 774,117 1,000 0.01 453 5,637,585,004 89,642,749 115.8 2023-05-29
335 2023-05-30 773,117 -1,840 0.01 452 5,637,575,534 97,412,742 126.0 2023-05-25
336 2023-05-25 774,957 -145,560 0.01 453 5,619,496,858 102,914,290 132.8 2023-05-23
337 2023-05-24 920,517 -1,300 0.02 456 5,619,496,858 122,060,554 132.6 2023-05-22
338 2023-05-23 921,817 700 0.02 458 5,619,496,858 118,545,666 128.6 2023-05-19
339 2023-05-19 921,117 320 0.02 458 5,619,496,858 122,508,561 133.0 2023-05-17
340 2023-05-18 920,797 880 0.02 458 5,619,496,858 126,517,508 137.4 2023-05-16
341 2023-05-17 919,917 -180 0.02 459 5,619,496,858 125,384,687 136.3 2023-05-15
342 2023-05-16 920,097 -1,140 0.02 459 5,619,496,858 121,268,785 131.8 2023-05-12
343 2023-05-15 921,237 790 0.02 460 5,619,496,858 118,378,954 128.5 2023-05-11
344 2023-05-12 920,447 700 0.02 460 5,619,496,858 118,737,663 129.0 2023-05-10
345 2023-05-10 919,747 1,300 0.02 459 5,619,496,858 123,430,047 134.2 2023-05-08
346 2023-05-09 918,447 70 0.02 457 5,619,496,858 124,541,413 135.6 2023-05-05
347 2023-05-08 918,377 -110 0.02 458 5,619,496,858 121,225,764 132.0 2023-05-04
348 2023-05-04 918,487 5,000 0.02 460 5,619,496,858 121,699,528 132.5 2023-05-02
349 2023-05-03 913,487 -10 0.02 460 5,619,496,858 121,493,771 133.0 2023-04-28
350 2023-04-25 913,497 -10 0.02 461 5,618,921,759 125,788,537 137.7 2023-04-21
351 2023-04-24 913,507 -1,000 0.02 462 5,618,921,759 128,256,383 140.4 2023-04-20
352 2023-04-21 914,507 -90 0.02 462 5,618,921,759 124,007,149 135.6 2023-04-19
353 2023-04-20 914,597 -260 0.02 463 5,618,921,759 123,744,974 135.3 2023-04-18
354 2023-04-19 914,857 7,510 0.02 465 5,618,921,759 124,054,609 135.6 2023-04-17
355 2023-04-06 907,347 500 0.02 465 5,618,921,759 127,028,580 140.0 2023-04-03
356 2023-04-04 906,847 -280 0.02 464 5,618,921,759 130,132,544 143.5 2023-03-31
357 2023-04-03 907,127 -460 0.02 465 5,618,921,759 128,812,034 142.0 2023-03-30
358 2023-03-31 907,587 -1,200 0.02 468 5,618,921,759 127,062,180 140.0 2023-03-29
359 2023-03-30 908,787 10 0.02 474 5,618,875,602 122,322,730 134.6 2023-03-28
360 2023-03-29 908,777 -220 0.02 474 5,618,875,602 119,413,298 131.4 2023-03-27
361 2023-03-28 908,997 -490 0.02 483 5,618,875,602 127,441,379 140.2 2023-03-24
362 2023-03-27 909,487 10 0.02 486 5,618,875,602 128,328,616 141.1 2023-03-23
363 2023-03-24 909,477 358,555 0.02 487 5,552,260,173 118,504,853 130.3 2023-03-22
364 2023-03-22 550,922 300 0.01 92 5,552,260,173 71,013,846 128.9 2023-03-20
365 2023-03-21 550,622 1,200 0.01 91 5,552,260,173 71,801,109 130.4 2023-03-17
366 2023-03-17 549,422 500 0.01 89 5,552,260,173 69,611,767 126.7 2023-03-15
367 2023-03-16 548,922 100 0.01 89 5,552,260,173 68,834,819 125.4 2023-03-14
368 2023-03-13 548,822 200 0.01 89 5,552,260,173 71,017,567 129.4 2023-03-09
369 2023-03-07 548,622 500 0.01 89 5,552,260,173 78,068,911 142.3 2023-03-03
370 2023-03-01 548,122 2,000 0.01 88 5,552,260,173 74,654,216 136.2 2023-02-27
371 2023-02-28 546,122 99,700 0.01 88 5,552,260,173 73,398,797 134.4 2023-02-24
372 2023-02-23 446,422 200 0.01 88 5,552,186,075 62,409,796 139.8 2023-02-21
373 2023-02-22 446,222 200 0.01 88 5,552,186,075 65,059,168 145.8 2023-02-20
374 2023-02-21 446,022 83,500 0.01 88 5,552,186,075 64,316,372 144.2 2023-02-17
375 2023-02-17 362,522 200 0.01 86 5,552,186,075 52,891,960 145.9 2023-02-15
376 2023-02-16 362,322 100 0.01 85 5,552,186,075 53,514,959 147.7 2023-02-14
377 2023-02-14 362,222 100,100 0.01 84 5,552,186,075 53,645,078 148.1 2023-02-10
378 2023-02-10 262,122 800 0.00 82 5,552,186,075 40,130,878 153.1 2023-02-08
379 2023-02-09 261,322 600 0.00 81 5,552,186,075 42,778,411 163.7 2023-02-07
380 2023-02-06 260,722 -100 0.00 79 5,552,186,075 46,043,505 176.6 2023-02-02
381 2023-02-03 260,822 -200 0.00 79 5,552,186,075 46,974,042 180.1 2023-02-01
382 2023-01-26 261,022 200 0.00 79 5,552,052,907 41,815,724 160.2 2023-01-19
383 2023-01-18 260,822 200 0.00 79 5,552,052,907 43,192,123 165.6 2023-01-16
384 2023-01-16 260,622 600 0.00 79 5,552,052,907 45,087,606 173.0 2023-01-12
385 2023-01-13 260,022 5,000 0.00 77 5,552,052,907 45,243,828 174.0 2023-01-11
386 2023-01-09 255,022 -100 0.00 76 5,552,052,907 48,658,198 190.8 2023-01-05
387 2023-01-06 255,122 200 0.00 76 5,552,052,907 46,253,619 181.3 2023-01-04
388 2023-01-05 254,922 -300 0.00 75 5,552,052,907 45,070,210 176.8 2023-01-03
389 2023-01-04 255,222 -4,900 0.00 75 5,552,052,907 44,587,283 174.7 2022-12-30
390 2022-12-29 260,122 -701,400,405 0.00 75 5,548,250,466 47,654,350 183.2 2022-12-23
391 2022-12-23 701,660,527 -400 12.65 79 5,548,250,466 122,229,263,803 174.2 2022-12-21
392 2022-12-19 701,660,927 122 12.65 79 5,548,250,466 124,053,651,894 176.8 2022-12-15
393 2022-12-13 701,660,805 -1,600 12.65 78 5,548,250,466 132,263,061,742 188.5 2022-12-09
394 2022-12-12 701,662,405 -100 12.65 79 5,548,250,466 125,106,406,812 178.3 2022-12-08
395 2022-12-09 701,662,505 -700 12.65 79 5,548,250,466 117,528,469,588 167.5 2022-12-07
396 2022-12-07 701,663,205 -10,000 12.65 79 5,548,250,466 122,299,896,632 174.3 2022-12-05
397 2022-12-06 701,673,205 -1,400 12.65 79 5,548,250,466 117,881,098,440 168.0 2022-12-02
398 2022-12-02 701,674,605 -200 12.65 80 5,548,250,466 114,793,965,378 163.6 2022-11-30
399 2022-12-01 701,674,805 500 12.65 82 5,548,250,466 109,040,264,697 155.4 2022-11-29
400 2022-11-29 701,674,305 200 12.73 81 5,510,816,095 95,848,710,063 136.6 2022-11-25
401 2022-11-25 701,674,105 5,000 12.73 80 5,510,816,095 97,111,696,132 138.4 2022-11-23
402 2022-11-23 701,669,105 100 12.73 79 5,510,816,095 107,004,538,512 152.5 2022-11-21
403 2022-11-22 701,669,005 -200 12.73 78 5,510,816,095 112,547,708,402 160.4 2022-11-18
404 2022-11-21 701,669,205 300 12.73 79 5,510,816,095 107,355,388,365 153.0 2022-11-17
405 2022-11-18 701,668,905 400 12.73 77 5,510,816,095 113,880,863,282 162.3 2022-11-16
406 2022-11-17 701,668,505 4,000 12.73 77 5,510,816,095 116,757,639,232 166.4 2022-11-15
407 2022-11-16 701,664,505 -200 12.73 77 5,510,816,095 109,810,495,032 156.5 2022-11-14
408 2022-11-15 701,664,705 -5,000 12.73 78 5,510,816,095 111,985,686,918 159.6 2022-11-11
409 2022-11-14 701,669,705 -100 12.73 78 5,510,816,095 99,566,931,140 141.9 2022-11-10
410 2022-11-10 701,669,805 -800 12.73 79 5,510,816,095 104,408,466,984 148.8 2022-11-08
411 2022-11-09 701,670,605 -170,000 12.73 79 5,510,816,095 107,355,602,565 153.0 2022-11-07
412 2022-11-08 701,840,605 -1,300 12.74 80 5,510,816,095 104,925,170,448 149.5 2022-11-04
413 2022-11-04 701,841,905 -700 12.74 80 5,510,816,095 102,960,207,463 146.7 2022-11-02
414 2022-11-01 701,842,605 1,000 12.74 81 5,510,816,095 85,484,429,289 121.8 2022-10-28
415 2022-10-31 701,841,605 2,500 12.74 81 5,510,816,095 92,502,723,539 131.8 2022-10-27
416 2022-10-28 701,839,105 -400 12.74 80 5,510,647,428 91,028,531,918 129.7 2022-10-26
417 2022-10-27 701,839,505 12,000 12.74 81 5,510,647,428 86,677,178,868 123.5 2022-10-25
418 2022-10-20 701,827,505 600 12.74 81 5,510,647,428 108,081,435,770 154.0 2022-10-18
419 2022-10-18 701,826,905 1,300 12.74 81 5,510,647,428 104,572,208,845 149.0 2022-10-14
420 2022-10-13 701,825,605 5,100 12.74 79 5,510,647,428 106,256,396,597 151.4 2022-10-11
421 2022-10-11 701,820,505 4,200 12.74 78 5,510,647,428 121,344,765,314 172.9 2022-10-07
422 2022-10-05 701,816,305 -2,000 12.74 78 5,510,647,428 116,220,780,108 165.6 2022-09-30
423 2022-09-30 701,818,305 -2,000 12.74 79 5,510,647,428 118,466,929,884 168.8 2022-09-28
424 2022-09-28 701,820,305 10,000 12.74 79 5,510,526,261 117,554,901,088 167.5 2022-09-26
425 2022-09-27 701,810,305 10,000 12.74 78 5,510,526,261 112,500,191,892 160.3 2022-09-23
426 2022-09-23 701,800,305 -1,200 12.74 78 5,510,526,261 117,551,551,088 167.5 2022-09-21
427 2022-09-22 701,801,505 -200 12.74 79 5,510,526,261 121,130,939,763 172.6 2022-09-20
428 2022-09-20 701,801,705 -1,300 12.74 78 5,510,526,261 120,639,713,090 171.9 2022-09-16
429 2022-09-13 701,803,005 100 12.74 78 5,509,347,306 120,359,215,358 171.5 2022-09-08
430 2022-09-08 701,802,905 -1,400 12.74 77 5,509,347,306 121,692,623,727 173.4 2022-09-06
431 2022-09-07 701,804,305 4,000 12.74 77 5,509,347,306 121,833,227,348 173.6 2022-09-05
432 2022-09-06 701,800,305 5,600 12.74 76 5,509,347,306 123,657,213,741 176.2 2022-09-02
433 2022-08-31 701,794,705 -1,000 12.74 75 5,509,347,306 131,025,071,423 186.7 2022-08-29
434 2022-08-29 701,795,705 158,500 12.74 75 5,509,246,197 124,428,378,497 177.3 2022-08-25
435 2022-08-26 701,637,205 1,000 12.74 75 5,509,246,197 115,138,665,340 164.1 2022-08-24
436 2022-08-19 701,636,205 -100 12.74 75 5,509,246,197 119,278,154,850 170.0 2022-08-17
437 2022-08-18 701,636,305 100 12.74 76 5,509,246,197 115,419,172,172 164.5 2022-08-16
438 2022-08-16 701,636,205 500 12.74 75 5,509,246,197 125,663,044,316 179.1 2022-08-12
439 2022-08-15 701,635,705 2,100 12.74 74 5,509,246,197 123,768,538,362 176.4 2022-08-11
440 2022-08-12 701,633,605 10,000 12.74 72 5,509,246,197 118,997,059,408 169.6 2022-08-10
441 2022-08-04 701,623,605 -100 12.74 72 5,509,246,197 123,626,079,201 176.2 2022-08-02
442 2022-08-02 701,623,705 1,000 12.74 72 5,509,246,197 123,696,259,192 176.3 2022-07-29
443 2022-07-22 701,622,705 -1,000 12.74 72 5,509,217,693 136,605,940,663 194.7 2022-07-20
444 2022-07-19 701,623,705 300 12.74 72 5,509,217,693 125,730,967,936 179.2 2022-07-15
445 2022-07-15 701,623,405 -3,900 12.74 72 5,506,442,117 126,643,024,602 180.5 2022-07-13
446 2022-07-14 701,627,305 1,000 12.74 73 5,506,442,117 124,889,660,290 178.0 2022-07-12
447 2022-07-13 701,626,305 1,000 12.74 73 5,506,442,117 127,415,336,988 181.6 2022-07-11
448 2022-07-12 701,625,305 20,600 12.74 73 5,506,442,117 134,922,546,152 192.3 2022-07-08
449 2022-07-04 701,604,705 -7,000 12.74 71 5,506,442,117 142,285,434,174 202.8 2022-06-29
450 2022-06-28 701,611,705 -300 12.74 72 5,506,085,989 138,989,278,760 198.1 2022-06-24
451 2022-06-27 701,612,005 -1,900 12.74 73 5,506,085,989 135,130,472,163 192.6 2022-06-23
452 2022-06-24 701,613,905 -1,700 12.74 73 5,506,085,989 134,429,224,198 191.6 2022-06-22
453 2022-06-21 701,615,605 5,700 12.74 73 5,506,085,989 139,691,666,956 199.1 2022-06-17
454 2022-06-17 701,609,905 400 12.74 72 5,505,601,100 138,217,151,285 197.0 2022-06-15
455 2022-06-16 701,609,505 -500 12.74 71 5,505,601,100 136,392,887,772 194.4 2022-06-14
456 2022-06-15 701,610,005 400 12.74 71 5,505,601,100 132,043,002,941 188.2 2022-06-13
457 2022-06-14 701,609,605 2,200 12.74 70 5,505,601,100 141,163,852,526 201.2 2022-06-10
458 2022-06-10 701,607,405 -2,600 12.74 70 5,505,601,100 146,074,661,721 208.2 2022-06-08
459 2022-06-09 701,610,005 -4,800 12.74 70 5,505,601,100 139,620,390,995 199.0 2022-06-07
460 2022-06-08 701,614,805 -2,600 12.74 71 5,505,601,100 138,989,892,870 198.1 2022-06-06
461 2022-06-07 701,617,405 -20,100 12.74 74 5,505,601,100 126,431,456,381 180.2 2022-06-02
462 2022-06-02 701,637,505 1,300 12.74 76 5,505,601,100 131,206,213,435 187.0 2022-05-31
463 2022-06-01 701,636,205 21,900 12.74 76 5,505,601,100 122,856,499,496 175.1 2022-05-30
464 2022-05-31 701,614,305 -800 12.74 76 5,505,601,100 114,994,584,590 163.9 2022-05-27
465 2022-05-27 701,615,105 -1,800 12.74 78 5,505,501,669 112,047,932,268 159.7 2022-05-25
466 2022-05-26 701,616,905 3,600 12.74 78 5,505,501,669 111,978,058,038 159.6 2022-05-24
467 2022-05-25 701,613,305 100 12.74 77 5,505,501,669 117,660,551,248 167.7 2022-05-23
468 2022-05-23 701,613,205 10,000 12.74 77 5,505,501,669 116,116,985,428 165.5 2022-05-19
469 2022-05-20 701,603,205 -300 12.74 76 5,505,501,669 120,675,751,260 172.0 2022-05-18
470 2022-05-18 701,603,505 -3,200 12.74 76 5,505,501,669 114,712,173,068 163.5 2022-05-16
471 2022-05-17 701,606,705 -6,200 12.74 76 5,505,501,669 117,589,283,758 167.6 2022-05-13
472 2022-05-16 701,612,905 -3,300 12.74 77 5,505,501,669 110,153,226,085 157.0 2022-05-12
473 2022-05-13 701,616,205 -100 12.74 76 5,505,501,669 113,240,855,487 161.4 2022-05-11
474 2022-05-11 701,616,305 100 12.74 76 5,505,501,669 110,153,759,885 157.0 2022-05-06
475 2022-05-05 701,616,205 2,200 12.74 76 5,505,501,669 120,958,633,742 172.4 2022-05-03
476 2022-05-04 701,614,005 400 12.74 75 5,505,501,669 120,677,608,860 172.0 2022-04-29
477 2022-05-03 701,613,605 -300 12.74 75 5,505,501,669 104,470,265,784 148.9 2022-04-28
478 2022-04-29 701,613,905 2,300 12.75 75 5,504,022,150 103,768,696,550 147.9 2022-04-27
479 2022-04-28 701,611,605 2,100 12.75 75 5,504,022,150 101,944,166,207 145.3 2022-04-26
480 2022-04-25 701,609,505 2,600 12.75 75 5,504,022,150 96,681,789,789 137.8 2022-04-21
481 2022-04-22 701,606,905 600 12.75 75 5,504,022,150 101,662,840,534 144.9 2022-04-20
482 2022-04-21 701,606,305 -1,100 12.75 74 5,504,022,150 102,434,520,530 146.0 2022-04-19
483 2022-04-20 701,607,405 -2,600 12.75 74 5,504,022,150 108,889,469,256 155.2 2022-04-14
484 2022-04-14 701,610,005 -3,700 12.75 74 5,504,022,150 107,977,779,770 153.9 2022-04-12
485 2022-04-13 701,613,705 2,400 12.75 75 5,504,022,150 103,488,021,488 147.5 2022-04-11
486 2022-04-11 701,611,305 1,400 12.75 75 5,504,022,150 111,766,680,887 159.3 2022-04-07
487 2022-04-07 701,609,905 -600 12.75 75 5,504,022,150 117,168,854,135 167.0 2022-04-04
488 2022-04-06 701,610,505 1,000 12.75 75 5,504,022,150 109,100,433,528 155.5 2022-04-01
489 2022-04-04 701,609,505 4,500 12.75 75 5,504,022,150 109,170,438,978 155.6 2022-03-31
490 2022-04-01 701,605,005 2,100 12.75 74 5,504,022,150 112,326,961,300 160.1 2022-03-30
491 2022-03-30 701,602,905 -100 12.75 74 5,503,477,074 105,661,397,493 150.6 2022-03-28
492 2022-03-29 701,603,005 -2,900 12.75 74 5,503,477,074 94,716,405,675 135.0 2022-03-25
493 2022-03-28 701,605,905 6,000 12.75 75 5,503,477,074 103,136,068,035 147.0 2022-03-24
494 2022-03-25 701,599,905 -4,100 12.85 75 5,458,852,623 109,589,905,161 156.2 2022-03-23
495 2022-03-24 701,604,005 20,000 12.85 76 5,458,852,623 107,345,412,765 153.0 2022-03-22
496 2022-03-23 701,584,005 1,600 12.85 76 5,458,852,623 100,957,938,320 143.9 2022-03-21
497 2022-03-22 701,582,405 600 12.85 76 5,458,852,623 107,552,582,687 153.3 2022-03-18
498 2022-03-21 701,581,805 1,100 12.85 75 5,458,852,623 110,288,659,746 157.2 2022-03-17
499 2022-03-18 701,580,705 2,200 12.85 76 5,458,852,623 98,221,298,700 140.0 2022-03-16
500 2022-03-17 701,578,505 1,400 12.85 75 5,458,781,935 74,367,321,530 106.0 2022-03-15
501 2022-03-16 701,577,105 1,500 12.85 75 5,458,781,935 78,997,582,023 112.6 2022-03-14
502 2022-03-15 701,575,605 200 12.85 74 5,458,781,935 94,993,336,917 135.4 2022-03-11
503 2022-03-14 701,575,405 300 12.85 73 5,458,781,935 101,167,173,401 144.2 2022-03-10
504 2022-03-11 701,575,105 -6,400 12.85 72 5,458,781,935 104,183,903,092 148.5 2022-03-09
505 2022-03-10 701,581,505 -900 12.85 71 5,458,781,935 102,080,108,978 145.5 2022-03-08
506 2022-03-09 701,582,405 500 12.85 71 5,458,781,935 102,571,347,611 146.2 2022-03-07
507 2022-03-08 701,581,905 4,400 12.85 70 5,458,781,935 115,620,697,944 164.8 2022-03-04
508 2022-03-07 701,577,505 -8,000 12.85 69 5,458,781,935 122,214,801,371 174.2 2022-03-03
509 2022-03-04 701,585,505 2,300 12.85 70 5,458,781,935 123,759,683,082 176.4 2022-03-02
510 2022-03-03 701,583,205 500 12.85 69 5,458,781,935 121,654,527,747 173.4 2022-03-01
511 2022-03-02 701,582,705 3,000 12.85 66 5,458,781,935 120,812,541,801 172.2 2022-02-28
512 2022-03-01 701,579,705 3,200 12.85 66 5,458,781,935 119,408,865,791 170.2 2022-02-25
513 2022-02-28 701,576,505 1,000 12.85 65 5,458,781,935 119,408,321,151 170.2 2022-02-24
514 2022-02-25 701,575,505 400 12.85 64 5,458,717,308 123,898,234,183 176.6 2022-02-23
515 2022-02-24 701,575,105 4,000 12.85 64 5,458,717,308 120,179,815,487 171.3 2022-02-22
516 2022-02-23 701,571,105 15,000 12.85 63 5,458,717,308 126,633,584,452 180.5 2022-02-21
517 2022-02-22 701,556,105 5,200 12.85 62 5,458,717,308 131,892,547,740 188.0 2022-02-18
518 2022-02-21 701,550,905 -800 12.85 61 5,458,717,308 154,902,439,824 220.8 2022-02-17
519 2022-02-16 701,551,705 1,000 12.85 62 5,458,717,308 154,060,754,418 219.6 2022-02-14
520 2022-02-14 701,550,705 500 12.85 62 5,458,717,308 163,461,314,265 233.0 2022-02-10
521 2022-02-11 701,550,205 -1,000 12.85 62 5,458,717,308 160,795,306,986 229.2 2022-02-09
522 2022-02-10 701,551,205 500 12.85 62 5,458,717,308 155,042,816,305 221.0 2022-02-08
523 2022-02-08 701,550,705 -1,000 12.85 62 5,458,717,308 159,111,699,894 226.8 2022-02-04
524 2022-02-07 701,551,705 -1,000 12.85 62 5,458,717,308 154,060,754,418 219.6 2022-01-31
525 2022-02-04 701,552,705 2,000 12.85 62 5,458,717,308 146,905,136,427 209.4 2022-01-27
526 2022-01-27 701,550,705 500 12.85 62 5,457,694,324 158,410,149,189 225.8 2022-01-25
527 2022-01-26 701,550,205 -2,000 12.85 62 5,457,694,324 163,320,887,724 232.8 2022-01-24
528 2022-01-24 701,552,205 -600 12.85 62 5,457,694,324 166,969,424,790 238.0 2022-01-20
529 2022-01-21 701,552,805 700 12.85 62 5,457,694,324 150,412,921,392 214.4 2022-01-19
530 2022-01-19 701,552,105 600 12.85 61 5,457,694,324 151,956,185,943 216.6 2022-01-17
531 2022-01-18 701,551,505 500 12.85 61 5,457,694,324 154,762,262,003 220.6 2022-01-14
532 2022-01-14 701,551,005 -1,700 12.85 61 5,457,694,324 159,252,078,135 227.0 2022-01-12
533 2022-01-13 701,552,705 -199 12.85 62 5,457,694,324 145,922,962,640 208.0 2022-01-11
534 2022-01-12 701,552,904 -1,000 12.85 63 5,457,694,324 144,940,829,966 206.6 2022-01-10
535 2022-01-07 701,553,904 2,000 12.85 63 5,457,694,324 136,873,166,670 195.1 2022-01-05
536 2022-01-05 701,551,904 200 12.85 63 5,457,694,324 156,726,695,354 223.4 2022-01-03
537 2022-01-04 701,551,704 -11,300 12.85 62 5,457,694,324 158,129,754,082 225.4 2021-12-31
538 2021-12-30 701,563,004 1,500 12.86 63 5,457,038,905 156,729,175,094 223.4 2021-12-28
539 2021-12-29 701,561,504 200 12.86 63 5,457,038,905 158,552,899,904 226.0 2021-12-24
540 2021-12-28 701,561,304 600 12.86 63 5,457,038,905 161,639,724,442 230.4 2021-12-22
541 2021-12-23 701,560,704 199 12.86 63 5,457,038,905 160,657,401,216 229.0 2021-12-21
542 2021-12-22 701,560,505 100 12.86 62 5,457,038,905 153,782,062,696 219.2 2021-12-20
543 2021-12-21 701,560,405 100 12.86 62 5,457,038,905 158,412,339,449 225.8 2021-12-17
544 2021-12-20 701,560,305 100 12.86 62 5,457,038,905 167,251,976,712 238.4 2021-12-16
545 2021-12-15 701,560,205 5,500 12.86 62 5,456,632,505 173,986,930,840 248.0 2021-12-13
546 2021-12-10 701,554,705 -1,300 12.86 62 5,456,632,505 172,021,213,666 245.2 2021-12-08
547 2021-12-09 701,556,005 6,000 12.86 62 5,456,632,505 172,442,466,029 245.8 2021-12-07
548 2021-12-07 701,550,005 800 12.86 61 5,456,632,505 169,213,861,206 241.2 2021-12-03
549 2021-12-03 701,549,205 200 12.86 60 5,456,632,505 171,598,935,543 244.6 2021-12-01
550 2021-12-02 701,549,005 100 12.86 60 5,456,632,505 166,968,663,190 238.0 2021-11-30
551 2021-12-01 701,548,905 10,000 12.86 60 5,456,632,505 171,879,481,725 245.0 2021-11-29
552 2021-11-30 701,538,905 3,000 12.86 59 5,456,632,505 184,925,655,358 263.6 2021-11-26
553 2021-11-29 701,535,905 4,900 12.86 58 5,456,564,070 192,361,145,151 274.2 2021-11-25
554 2021-11-26 701,531,005 -100 12.86 57 5,456,564,070 191,798,576,767 273.4 2021-11-24
555 2021-11-25 701,531,105 100 12.86 57 5,456,564,070 186,186,355,267 265.4 2021-11-23
556 2021-11-24 701,531,005 -13,500 12.86 57 5,456,564,070 192,219,495,370 274.0 2021-11-22
557 2021-11-23 701,544,505 -5,000 12.86 59 5,456,564,070 196,993,697,004 280.8 2021-11-19
558 2021-11-22 701,549,505 -3,900 12.86 59 5,456,564,070 200,222,228,727 285.4 2021-11-18
559 2021-11-19 701,553,405 -2,000 12.86 59 5,456,564,070 205,274,526,303 292.6 2021-11-17
560 2021-11-18 701,555,405 -1,400 12.86 59 5,456,564,070 208,642,577,447 297.4 2021-11-16
561 2021-11-17 701,556,805 400 12.86 58 5,456,564,070 203,170,850,728 289.6 2021-11-15
562 2021-11-15 701,556,405 700 12.86 57 5,456,564,070 198,119,528,772 282.4 2021-11-11
563 2021-11-12 701,555,705 -1,500 12.86 56 5,456,564,070 194,611,552,567 277.4 2021-11-10
564 2021-11-10 701,557,205 3,100 12.86 58 5,456,564,070 190,262,313,996 271.2 2021-11-08
565 2021-11-08 701,554,105 -100 12.86 58 5,456,564,070 200,644,474,030 286.0 2021-11-04
566 2021-11-04 701,554,205 -100 12.86 58 5,456,564,070 190,121,189,555 271.0 2021-11-02
567 2021-11-02 701,554,305 5,000 12.86 58 5,456,564,070 189,139,040,628 269.6 2021-10-29
568 2021-10-29 701,549,305 200 12.86 57 5,455,439,360 188,436,143,323 268.6 2021-10-27
569 2021-10-28 701,549,105 -600 12.86 57 5,455,439,360 198,538,396,715 283.0 2021-10-26
570 2021-10-25 701,549,705 40,100 12.86 57 5,455,439,360 202,326,934,922 288.4 2021-10-21
571 2021-10-22 701,509,605 100 12.86 57 5,455,439,360 206,103,521,949 293.8 2021-10-20
572 2021-10-21 701,509,505 -100 12.86 56 5,455,439,360 200,351,114,628 285.6 2021-10-19
573 2021-10-20 701,509,605 -400 12.86 57 5,455,439,360 196,703,293,242 280.4 2021-10-18
574 2021-10-19 701,510,005 -10,400 12.86 58 5,455,439,360 196,984,009,404 280.8 2021-10-15
575 2021-10-18 701,520,405 -200 12.86 60 5,455,439,360 188,708,988,945 269.0 2021-10-12
576 2021-10-15 701,520,605 -500 12.86 60 5,455,439,360 194,601,815,827 277.4 2021-10-11
577 2021-10-12 701,521,105 -1,300 12.86 61 5,455,439,360 179,589,402,880 256.0 2021-10-08
578 2021-10-11 701,522,405 -15,600 12.86 62 5,455,439,360 175,941,819,174 250.8 2021-10-07
579 2021-10-08 701,538,005 -300 12.86 63 5,455,439,360 160,371,587,943 228.6 2021-10-06
580 2021-10-07 701,538,305 100 12.86 63 5,455,439,360 163,879,348,048 233.6 2021-10-05
581 2021-09-29 701,538,205 9,200 12.86 63 5,453,880,188 174,262,090,122 248.4 2021-09-27
582 2021-09-28 701,529,005 -1,100 12.86 61 5,453,880,188 171,593,994,623 244.6 2021-09-24
583 2021-09-27 701,530,105 11,600 12.86 62 5,453,880,188 170,191,203,473 242.6 2021-09-23
584 2021-09-24 701,518,505 -300 12.86 61 5,453,880,188 161,770,167,253 230.6 2021-09-21
585 2021-09-23 701,518,805 300 12.86 61 5,453,880,188 164,576,311,653 234.6 2021-09-20
586 2021-09-15 701,518,505 200 12.87 61 5,451,479,971 173,836,285,539 247.8 2021-09-13
587 2021-09-14 701,518,305 300 12.87 61 5,451,479,971 181,973,848,317 259.4 2021-09-10
588 2021-09-13 701,518,005 100 12.87 60 5,451,479,971 174,397,376,043 248.6 2021-09-09
589 2021-09-09 701,517,905 -100 12.87 60 5,451,479,971 180,570,708,747 257.4 2021-09-07
590 2021-09-08 701,518,005 -4,900 12.87 60 5,451,479,971 173,555,554,437 247.4 2021-09-06
591 2021-09-07 701,522,905 -4,900 12.87 61 5,451,479,971 171,732,807,144 244.8 2021-09-03
592 2021-09-06 701,527,805 -2,100 12.87 61 5,451,479,971 177,907,451,348 253.6 2021-09-02
593 2021-09-03 701,529,905 -4,100 12.87 61 5,451,479,971 177,767,677,927 253.4 2021-09-01
594 2021-09-01 701,534,005 -5,500 12.87 61 5,451,479,971 160,230,366,742 228.4 2021-08-30
595 2021-08-30 701,539,505 300 12.87 61 5,451,456,973 159,109,159,734 226.8 2021-08-26
596 2021-08-26 701,539,205 1,900 12.87 61 5,451,456,973 155,601,395,669 221.8 2021-08-24
597 2021-08-25 701,537,305 -100 12.87 60 5,451,456,973 137,080,389,397 195.4 2021-08-23
598 2021-08-24 701,537,405 -500 12.87 61 5,451,456,973 135,677,334,127 193.4 2021-08-20
599 2021-08-23 701,537,905 200 12.87 61 5,451,456,973 142,131,579,553 202.6 2021-08-19
600 2021-08-20 701,537,705 -100 12.87 60 5,451,456,973 153,075,527,231 218.2 2021-08-18
601 2021-08-19 701,537,805 -200 12.87 61 5,451,456,973 149,848,475,148 213.6 2021-08-17
602 2021-08-18 701,538,005 400 12.87 61 5,451,456,973 155,320,514,307 221.4 2021-08-16
603 2021-08-16 701,537,605 500 12.87 60 5,451,456,973 165,983,797,343 236.6 2021-08-12
604 2021-08-11 701,537,105 -3,000 12.87 60 5,451,456,973 154,618,777,942 220.4 2021-08-09
605 2021-08-10 701,540,105 -100 12.87 61 5,451,456,973 149,989,274,449 213.8 2021-08-06
606 2021-08-09 701,540,205 -300 12.87 62 5,451,456,973 148,165,291,296 211.2 2021-08-05
607 2021-08-06 701,540,505 -100 12.87 62 5,451,456,973 149,849,051,868 213.6 2021-08-04
608 2021-08-05 701,540,605 100 12.87 62 5,451,456,973 148,445,992,018 211.6 2021-08-03
609 2021-08-03 701,540,505 400 12.87 62 5,451,456,973 150,831,208,575 215.0 2021-07-30
610 2021-08-02 701,540,105 1,400 12.87 62 5,451,456,973 160,231,759,982 228.4 2021-07-29
611 2021-07-30 701,538,705 700 12.87 62 5,450,627,167 146,340,973,863 208.6 2021-07-28
612 2021-07-29 701,538,005 15,100 12.87 62 5,450,627,167 136,098,372,970 194.0 2021-07-27
613 2021-07-28 701,522,905 -700 12.87 61 5,450,627,167 165,278,796,418 235.6 2021-07-26
614 2021-07-26 701,523,605 -400 12.87 60 5,450,627,167 196,286,304,679 279.8 2021-07-22
615 2021-07-23 701,524,005 100 12.87 61 5,450,627,167 189,551,786,151 270.2 2021-07-21
616 2021-07-20 701,523,905 -2,000 12.87 61 5,450,627,167 204,003,151,574 290.8 2021-07-16
617 2021-07-19 701,525,905 700 12.87 61 5,450,627,167 203,723,122,812 290.4 2021-07-15
618 2021-07-16 701,525,205 200 12.87 60 5,450,627,167 203,442,309,450 290.0 2021-07-14
619 2021-07-15 701,525,005 -100 12.87 59 5,450,627,167 206,949,876,475 295.0 2021-07-13
620 2021-07-14 701,525,105 200 12.87 60 5,450,627,167 200,074,959,946 285.2 2021-07-12
621 2021-07-13 701,524,905 -100 12.87 59 5,450,627,167 195,865,753,476 279.2 2021-07-09
622 2021-07-12 701,525,005 200 12.90 59 5,439,064,704 187,728,091,338 267.6 2021-07-08
623 2021-07-09 701,524,805 100 12.91 58 5,433,351,619 200,636,094,230 286.0 2021-07-07
624 2021-07-08 701,524,705 100 12.91 57 5,433,351,619 203,301,859,509 289.8 2021-07-06
625 2021-07-07 701,524,605 -14,400 12.91 57 5,433,351,619 201,337,561,635 287.0 2021-07-05
626 2021-07-06 701,539,005 100 12.91 58 5,433,351,619 213,267,857,520 304.0 2021-07-02
627 2021-07-05 701,538,905 100 12.91 57 5,433,351,619 224,773,065,162 320.4 2021-06-30
628 2021-07-02 701,538,805 14,700 12.91 56 5,433,351,619 227,158,265,059 323.8 2021-06-29
629 2021-06-29 701,524,105 -500 12.91 55 5,433,104,227 231,502,954,650 330.0 2021-06-25
630 2021-06-28 701,524,605 -300 12.91 56 5,433,104,227 220,980,250,575 315.0 2021-06-24
631 2021-06-24 701,524,905 300 12.91 56 5,433,104,227 205,406,492,184 292.8 2021-06-22
632 2021-06-18 701,524,605 -400 12.91 56 5,433,104,227 202,600,305,924 288.8 2021-06-16
633 2021-06-10 701,525,005 200 12.91 57 5,432,870,236 208,352,926,485 297.0 2021-06-08
634 2021-06-09 701,524,805 -800 12.91 57 5,432,870,236 210,457,441,500 300.0 2021-06-07
635 2021-06-07 701,525,605 2,900 12.91 57 5,432,870,236 215,648,970,977 307.4 2021-06-03
636 2021-06-04 701,522,705 300 12.91 57 5,432,870,236 218,734,779,419 311.8 2021-06-02
637 2021-06-03 701,522,405 -1,100 12.91 56 5,432,870,236 219,576,512,765 313.0 2021-06-01
638 2021-06-02 701,523,505 -1,700 13.05 56 5,375,503,395 206,247,910,470 294.0 2021-05-31
639 2021-05-31 701,525,205 -200 13.05 56 5,375,503,395 190,674,550,719 271.8 2021-05-27
640 2021-05-28 701,525,405 200 13.05 56 5,375,496,136 196,146,503,238 279.6 2021-05-26
641 2021-05-24 701,525,205 -100 13.05 56 5,375,496,136 191,656,686,006 273.2 2021-05-20
642 2021-05-20 701,525,305 -2,000 13.05 56 5,375,496,136 178,327,732,531 254.2 2021-05-17
643 2021-05-18 701,527,305 -4,000 13.14 57 5,340,224,319 171,172,662,420 244.0 2021-05-14
644 2021-05-17 701,531,305 100 13.14 57 5,340,224,319 176,505,276,338 251.6 2021-05-13
645 2021-05-14 701,531,205 6,000 13.14 57 5,340,224,319 179,030,763,516 255.2 2021-05-12
646 2021-05-13 701,525,205 4,900 13.14 57 5,340,224,319 174,679,776,045 249.0 2021-05-11
647 2021-05-12 701,520,305 200 13.14 57 5,340,224,319 184,359,536,154 262.8 2021-05-10
648 2021-05-11 701,520,105 300 13.14 57 5,340,224,319 198,389,885,694 282.8 2021-05-07
649 2021-05-10 701,519,805 -500 13.14 56 5,340,224,319 200,494,360,269 285.8 2021-05-06
650 2021-05-07 701,520,305 10,100 13.14 56 5,340,224,319 201,336,327,535 287.0 2021-05-05
651 2021-05-05 701,510,205 500 13.14 55 5,340,224,319 205,682,792,106 293.2 2021-05-03
652 2021-05-04 701,509,705 3,100 13.14 55 5,340,224,319 209,049,892,090 298.0 2021-04-30
653 2021-05-03 701,506,605 -15,600 13.14 55 5,340,224,319 216,905,842,266 309.2 2021-04-29
654 2021-04-30 701,522,205 6,000 13.14 56 5,340,224,319 217,050,970,227 309.4 2021-04-28
655 2021-04-29 701,516,205 1,900 13.14 55 5,340,136,080 219,574,572,165 313.0 2021-04-27
656 2021-04-28 701,514,305 -300 13.14 55 5,340,136,080 213,961,863,025 305.0 2021-04-26
657 2021-04-27 701,514,605 15,200 13.14 55 5,340,136,080 214,944,074,972 306.4 2021-04-23
658 2021-04-26 701,499,405 -100 13.61 54 5,152,991,825 204,837,826,260 292.0 2021-04-22
659 2021-04-23 701,499,505 -700 13.61 55 5,152,991,825 197,963,160,311 282.2 2021-04-21
660 2021-04-22 701,500,205 -2,000 13.61 54 5,152,991,825 205,960,460,188 293.6 2021-04-20
661 2021-04-21 701,502,205 -1,900 13.61 55 5,152,991,825 202,874,437,686 289.2 2021-04-19
662 2021-04-20 701,504,105 900 13.61 55 5,152,991,825 203,576,491,271 290.2 2021-04-16
663 2021-04-19 701,503,205 1,700 13.61 54 5,152,991,825 199,788,112,784 284.8 2021-04-15
664 2021-04-16 701,501,505 -100 13.61 53 5,152,991,825 200,629,430,430 286.0 2021-04-14
665 2021-04-15 701,501,605 400 13.61 53 5,152,991,825 193,614,442,980 276.0 2021-04-13
666 2021-04-14 701,501,205 700 13.61 53 5,152,991,825 209,187,659,331 298.2 2021-04-12
667 2021-04-12 701,500,505 -300,000,000 13.61 52 5,152,991,825 225,041,362,004 320.8 2021-04-08
668 2021-04-09 1,001,500,505 1,200 19.44 52 5,152,991,825 318,477,160,590 318.0 2021-04-07
669 2021-04-08 1,001,499,305 4,000 19.44 52 5,152,991,825 326,288,473,569 325.8 2021-04-01
670 2021-04-07 1,001,495,305 2,000 19.44 52 5,152,991,825 298,645,899,951 298.2 2021-03-31
671 2021-04-01 1,001,493,305 1,900 19.44 53 5,152,991,825 294,038,434,348 293.6 2021-03-30
672 2021-03-31 1,001,491,405 5,200 19.44 53 5,152,991,825 280,818,189,962 280.4 2021-03-29
673 2021-03-30 1,001,486,205 300 19.44 52 5,152,954,027 302,448,833,910 302.0 2021-03-26
674 2021-03-29 1,001,485,905 -200 19.44 52 5,152,954,027 287,827,049,097 287.4 2021-03-25
675 2021-03-26 1,001,486,105 900 19.44 53 5,152,954,027 292,433,942,660 292.0 2021-03-24
676 2021-03-25 1,001,485,205 -100 19.44 52 5,152,954,027 304,251,205,279 303.8 2021-03-23
677 2021-03-24 1,001,485,305 -800 19.44 53 5,152,954,027 321,076,188,783 320.6 2021-03-22
678 2021-03-19 1,001,486,105 -200 19.44 53 5,152,954,027 325,883,578,567 325.4 2021-03-17
679 2021-03-18 1,001,486,305 -3,600 19.44 54 5,152,878,099 330,089,886,128 329.6 2021-03-16
680 2021-03-17 1,001,489,905 600 19.44 54 5,152,878,099 317,672,597,866 317.2 2021-03-15
681 2021-03-15 1,001,489,305 -100 19.44 54 5,152,878,099 345,113,214,503 344.6 2021-03-11
682 2021-03-12 1,001,489,405 1,600 19.44 54 5,152,878,099 317,472,141,385 317.0 2021-03-10
683 2021-03-11 1,001,487,805 5,400 19.44 54 5,152,878,099 302,449,317,110 302.0 2021-03-09
684 2021-03-10 1,001,482,405 -3,600 19.44 52 5,152,878,099 309,257,766,664 308.8 2021-03-08
685 2021-03-09 1,001,486,005 100 19.44 52 5,152,878,099 337,500,783,685 337.0 2021-03-05
686 2021-03-05 1,001,485,905 2,000 19.44 52 5,152,878,099 373,153,648,203 372.6 2021-03-03
687 2021-03-04 1,001,483,905 2,300 19.44 51 5,152,878,099 362,937,767,172 362.4 2021-03-02
688 2021-03-03 1,001,481,605 300 19.44 51 5,152,878,099 367,343,452,714 366.8 2021-03-01
689 2021-03-02 1,001,481,305 700 19.44 51 5,152,878,099 340,503,643,700 340.0 2021-02-26
690 2021-03-01 1,001,480,605 2,400 19.44 50 5,152,878,099 370,948,416,092 370.4 2021-02-25
691 2021-02-26 1,001,478,205 4,900 19.44 49 5,152,878,099 366,340,727,389 365.8 2021-02-24
692 2021-02-25 1,001,473,305 1,200 19.44 45 5,152,878,099 393,378,714,204 392.8 2021-02-23
693 2021-02-24 1,001,472,105 300 19.44 43 5,152,878,099 400,789,136,421 400.2 2021-02-22
694 2021-02-23 1,001,471,805 -100 19.44 42 5,152,878,099 424,223,456,598 423.6 2021-02-19
695 2021-02-22 1,001,471,905 -500 19.44 43 5,152,878,099 428,629,975,340 428.0 2021-02-18
696 2021-02-19 1,001,472,405 -3,000 19.44 43 5,152,878,099 452,064,643,617 451.4 2021-02-17
697 2021-02-18 1,001,475,405 -6,000 19.44 44 5,152,878,099 439,847,997,876 439.2 2021-02-16
698 2021-02-17 1,001,481,405 -11,000 19.44 43 5,152,878,099 445,659,225,225 445.0 2021-02-11
699 2021-02-10 1,001,492,405 33,000 19.44 42 5,152,878,099 407,006,513,392 406.4 2021-02-08
700 2021-02-08 1,001,459,405 -100 19.43 41 5,152,878,099 401,585,221,405 401.0 2021-02-04
701 2021-02-05 1,001,459,505 100 19.44 42 5,152,769,956 414,804,526,971 414.2 2021-02-03
702 2021-02-04 1,001,459,405 -1,900 19.44 42 5,152,769,956 395,576,464,975 395.0 2021-02-02
703 2021-02-03 1,001,461,305 -1,000 19.44 41 5,152,769,956 391,571,370,255 391.0 2021-02-01
704 2021-02-02 1,001,462,305 -1,000 19.44 41 5,152,769,956 356,320,288,119 355.8 2021-01-29
705 2021-01-29 1,001,463,305 -14,600 19.45 41 5,149,850,802 364,532,643,020 364.0 2021-01-27
706 2021-01-27 1,001,477,905 100 19.45 41 5,149,850,802 400,390,866,419 399.8 2021-01-25
707 2021-01-26 1,001,477,805 400 19.45 40 5,149,850,802 380,761,861,461 380.2 2021-01-22
708 2021-01-22 1,001,477,405 -1,200 19.45 39 5,149,850,802 372,549,594,660 372.0 2021-01-20
709 2021-01-21 1,001,478,605 14,500 19.45 41 5,149,850,802 341,504,204,305 341.0 2021-01-19
710 2021-01-20 1,001,464,105 -2,400 19.45 41 5,149,850,802 325,475,834,125 325.0 2021-01-18
711 2021-01-19 1,001,466,505 -4,100 19.45 43 5,149,850,802 308,051,096,938 307.6 2021-01-15
712 2021-01-18 1,001,470,605 -400 19.45 43 5,149,850,802 313,660,593,486 313.2 2021-01-14
713 2021-01-15 1,001,471,005 700 19.45 44 5,149,850,802 296,836,005,882 296.4 2021-01-13
714 2021-01-14 1,001,470,305 -2,300 19.45 43 5,149,850,802 302,444,032,110 302.0 2021-01-12
715 2021-01-13 1,001,472,605 200 19.45 44 5,149,850,802 310,055,918,508 309.6 2021-01-11
716 2021-01-12 1,001,472,405 -4,400 19.45 43 5,149,850,802 318,468,224,790 318.0 2021-01-08
717 2021-01-11 1,001,476,805 900 19.45 43 5,149,850,802 308,454,855,940 308.0 2021-01-07
718 2021-01-08 1,001,475,905 -500 19.45 44 5,149,850,802 310,457,530,550 310.0 2021-01-06
719 2021-01-07 1,001,476,405 -2,000 19.45 45 5,149,850,802 297,037,901,723 296.6 2021-01-05
720 2021-01-06 1,001,478,405 300 19.45 45 5,149,850,802 293,032,581,303 292.6 2021-01-04
721 2021-01-05 1,001,478,105 -1,000 19.45 44 5,149,850,802 295,035,449,733 294.6 2020-12-31
722 2021-01-04 1,001,479,105 -100 19.45 45 5,149,850,802 273,804,387,307 273.4 2020-12-29
723 2020-12-30 1,001,479,205 100 19.45 45 5,148,396,045 260,384,593,300 260.0 2020-12-28
724 2020-12-29 1,001,479,105 -2,800 19.45 45 5,148,396,045 279,612,966,116 279.2 2020-12-24
725 2020-12-28 1,001,481,905 -3,600 19.45 44 5,148,396,045 276,609,302,161 276.2 2020-12-22
726 2020-12-22 1,001,485,505 100 19.45 46 5,148,396,045 278,813,564,592 278.4 2020-12-18
727 2020-12-21 1,001,485,405 -400 19.45 46 5,148,396,045 285,423,340,425 285.0 2020-12-17
728 2020-12-16 1,001,485,805 100 19.45 45 5,147,827,295 283,019,888,493 282.6 2020-12-14
729 2020-12-14 1,001,485,705 -100 19.45 44 5,147,827,295 287,426,397,335 287.0 2020-12-10
730 2020-12-10 1,001,485,805 -100 19.45 45 5,147,827,295 288,027,317,518 287.6 2020-12-08
731 2020-12-09 1,001,485,905 600 19.45 45 5,147,827,295 282,819,619,572 282.4 2020-12-07
732 2020-12-07 1,001,485,305 -7,100 19.45 45 5,147,827,295 276,209,647,119 275.8 2020-12-03
733 2020-12-03 1,001,492,405 100 19.45 46 5,147,827,295 289,631,603,526 289.2 2020-12-01
734 2020-12-02 1,001,492,305 2,100 19.45 46 5,147,827,295 290,432,768,450 290.0 2020-11-30
735 2020-12-01 1,001,490,205 7,000 19.45 46 5,147,827,295 312,464,943,960 312.0 2020-11-27
736 2020-11-30 1,001,483,205 300 19.45 45 5,147,827,295 308,456,827,140 308.0 2020-11-26
737 2020-11-18 1,001,482,905 500 19.46 44 5,147,572,220 318,872,156,952 318.4 2020-11-16
738 2020-11-17 1,001,482,405 -17,300 19.46 43 5,147,572,220 306,253,319,449 305.8 2020-11-13
739 2020-11-16 1,001,499,705 -1,000 19.46 44 5,147,572,220 287,230,115,394 286.8 2020-11-12
740 2020-11-13 1,001,500,705 800 19.46 44 5,147,572,220 271,406,691,055 271.0 2020-11-11
741 2020-11-12 1,001,499,905 4,000 19.46 43 5,147,572,220 300,449,971,500 300.0 2020-11-10
742 2020-11-11 1,001,495,905 100 19.46 41 5,147,572,220 335,701,427,356 335.2 2020-11-09
743 2020-11-10 1,001,495,805 1,500 19.46 40 5,147,572,220 327,288,829,074 326.8 2020-11-06
744 2020-11-09 1,001,494,305 -400 19.46 39 5,147,572,220 330,092,522,928 329.6 2020-11-05
745 2020-11-06 1,001,494,705 -200 19.46 40 5,147,572,220 314,269,038,429 313.8 2020-11-04
746 2020-11-05 1,001,494,905 -1,000 19.46 40 5,147,572,220 296,442,491,880 296.0 2020-11-03
747 2020-11-03 1,001,495,905 17,100 19.46 40 5,147,572,220 288,631,119,821 288.2 2020-10-30
748 2020-10-30 1,001,478,805 -2,400 19.46 39 5,145,599,495 280,414,065,400 280.0 2020-10-28
749 2020-10-28 1,001,481,205 1,000 19.46 40 5,145,599,495 262,788,668,192 262.4 2020-10-23
750 2020-10-27 1,001,480,205 5,000 19.46 40 5,145,599,495 269,398,175,145 269.0 2020-10-22
751 2020-10-23 1,001,475,205 200 19.46 39 5,145,599,495 269,396,830,145 269.0 2020-10-21
752 2020-10-22 1,001,475,005 200 19.46 39 5,145,599,495 261,184,681,304 260.8 2020-10-20
753 2020-10-21 1,001,474,805 -2,000 19.46 37 5,145,599,495 259,381,974,495 259.0 2020-10-19
754 2020-10-20 1,001,476,805 -7,300 19.46 38 5,145,599,495 266,192,534,769 265.8 2020-10-16
755 2020-10-19 1,001,484,105 900 19.46 40 5,145,599,495 265,393,287,825 265.0 2020-10-15
756 2020-10-16 1,001,483,205 400 19.46 39 5,145,599,495 278,812,924,272 278.4 2020-10-14
757 2020-10-14 1,001,482,805 6,400 19.46 39 5,145,599,495 270,400,357,350 270.0 2020-10-09
758 2020-10-12 1,001,476,405 100 19.46 38 5,145,599,495 267,193,904,854 266.8 2020-10-08
759 2020-10-09 1,001,476,305 100 19.46 38 5,145,599,495 268,195,354,479 267.8 2020-10-07
760 2020-10-08 1,001,476,205 -3,000 19.46 38 5,145,599,495 258,380,860,890 258.0 2020-10-06
761 2020-10-05 1,001,479,205 1,900 19.46 38 5,145,599,495 234,947,021,493 234.6 2020-09-29
762 2020-09-30 1,001,477,305 100 19.46 36 5,145,599,495 237,350,121,285 237.0 2020-09-28
763 2020-09-29 1,001,477,205 400 19.46 36 5,145,439,479 232,342,711,560 232.0 2020-09-25
764 2020-09-28 1,001,476,805 -1,600 19.46 36 5,145,439,479 238,952,365,673 238.6 2020-09-24
765 2020-09-25 1,001,478,405 1,000 19.46 36 5,145,439,479 250,369,601,250 250.0 2020-09-23
766 2020-09-24 1,001,477,405 -2,000 19.46 36 5,145,439,479 242,958,418,453 242.6 2020-09-22
767 2020-09-16 1,001,479,405 1,800 19.47 37 5,143,558,444 244,961,862,463 244.6 2020-09-14
768 2020-09-14 1,001,477,605 -3,000 19.47 36 5,143,558,444 233,344,281,965 233.0 2020-09-10
769 2020-09-11 1,001,480,605 200 19.47 36 5,143,558,444 232,343,500,360 232.0 2020-09-09
770 2020-09-10 1,001,480,405 400 19.47 35 5,143,558,444 238,352,336,390 238.0 2020-09-08
771 2020-09-09 1,001,480,005 3,800 19.47 34 5,143,558,444 248,567,337,241 248.2 2020-09-07
772 2020-09-07 1,001,476,205 -1,600 19.47 33 5,143,558,444 262,987,651,433 262.6 2020-09-03
773 2020-09-04 1,001,477,805 -19,700 19.47 33 5,143,558,444 273,203,145,204 272.8 2020-09-02
774 2020-09-03 1,001,497,505 2,000 19.47 34 5,143,558,444 264,996,239,823 264.6 2020-09-01
775 2020-09-01 1,001,495,505 -1,000 19.47 33 5,143,558,444 265,596,607,926 265.2 2020-08-28
776 2020-08-31 1,001,496,505 20,700 19.47 33 5,143,558,444 271,405,552,855 271.0 2020-08-27
777 2020-08-26 1,001,475,805 -100 19.47 32 5,143,014,176 266,192,268,969 265.8 2020-08-24
778 2020-08-24 1,001,475,905 -200 19.47 32 5,143,014,176 234,946,247,313 234.6 2020-08-20
779 2020-08-21 1,001,476,105 -1,000 19.47 32 5,143,014,176 231,340,980,255 231.0 2020-08-19
780 2020-08-20 1,001,477,105 300 19.47 33 5,143,014,176 235,347,119,675 235.0 2020-08-18
781 2020-08-17 1,001,476,805 3,900 19.47 32 5,143,014,176 211,712,196,577 211.4 2020-08-13
782 2020-08-14 1,001,472,905 1,000 19.47 32 5,143,014,176 214,114,907,089 213.8 2020-08-12
783 2020-08-13 1,001,471,905 -300 19.47 31 5,143,014,176 218,721,464,052 218.4 2020-08-11
784 2020-08-07 1,001,472,205 -20,000 19.47 32 5,143,014,176 218,721,529,572 218.4 2020-08-05
785 2020-08-06 1,001,492,205 10,000 19.47 33 5,143,014,176 218,325,300,690 218.0 2020-08-04
786 2020-08-05 1,001,482,205 12,300 19.47 33 5,143,014,176 200,897,330,323 200.6 2020-08-03
787 2020-08-03 1,001,469,905 -9,600 19.47 30 5,143,014,176 195,286,631,475 195.0 2020-07-30
788 2020-07-24 1,001,479,505 10,100 19.48 30 5,141,887,288 192,484,360,861 192.2 2020-07-22
789 2020-07-21 1,001,469,405 -600 19.48 29 5,141,887,288 191,380,803,296 191.1 2020-07-17
790 2020-07-20 1,001,470,005 100 19.48 30 5,141,887,288 185,372,097,926 185.1 2020-07-16
791 2020-07-14 1,001,469,905 4,100 19.48 30 5,141,887,288 208,506,034,221 208.2 2020-07-10
792 2020-07-10 1,001,465,805 -1,000 19.48 29 5,141,887,288 200,092,867,839 199.8 2020-07-08
793 2020-07-09 1,001,466,805 -800 19.57 29 5,118,096,927 185,271,358,925 185.0 2020-07-07
794 2020-06-29 1,001,467,605 -1,000 19.57 29 5,118,008,184 178,661,820,732 178.4 2020-06-24
795 2020-06-24 1,001,468,605 -100 19.57 30 5,118,008,184 170,750,397,152 170.5 2020-06-22
796 2020-06-19 1,001,468,705 700 19.57 31 5,118,008,184 172,653,204,742 172.4 2020-06-17
797 2020-06-17 1,001,468,005 -1,500 19.67 31 5,092,330,122 159,734,146,798 159.5 2020-06-15
798 2020-06-16 1,001,469,505 700 19.67 32 5,092,330,122 165,843,350,028 165.6 2020-06-12
799 2020-06-12 1,001,468,805 8,500 19.67 33 5,092,330,122 159,834,421,278 159.6 2020-06-10
800 2020-06-10 1,001,460,305 200 19.67 33 5,092,330,122 155,026,055,214 154.8 2020-06-08
801 2020-06-09 1,001,460,105 20,000 19.67 33 5,092,330,122 159,232,156,695 159.0 2020-06-05
802 2020-06-05 1,001,440,105 -100 19.67 32 5,092,330,122 155,523,648,306 155.3 2020-06-03
803 2020-06-04 1,001,440,205 -500 19.67 32 5,092,330,122 147,311,854,156 147.1 2020-06-02
804 2020-06-02 1,001,440,705 -1,100 19.67 33 5,092,330,122 146,911,351,424 146.7 2020-05-29
805 2020-06-01 1,001,441,805 -1,500 19.67 33 5,092,330,122 137,197,527,285 137.0 2020-05-28
806 2020-05-29 1,001,443,305 -9,100 19.67 34 5,091,167,180 135,495,279,167 135.3 2020-05-27
807 2020-05-28 1,001,452,405 -2,300 19.67 37 5,091,167,180 139,101,739,054 138.9 2020-05-26
808 2020-05-27 1,001,454,705 -1,800 19.67 39 5,091,167,180 125,983,001,889 125.8 2020-05-25
809 2020-05-26 1,001,456,505 -8,600 19.67 38 5,091,167,180 118,672,595,842 118.5 2020-05-22
810 2020-05-25 1,001,465,105 -4,100 19.67 40 5,091,167,180 127,786,947,398 127.6 2020-05-21
811 2020-05-20 1,001,469,205 -500 19.67 41 5,091,167,180 122,079,096,090 121.9 2020-05-18
812 2020-05-18 1,001,469,705 1,900 19.67 42 5,091,167,180 121,678,569,158 121.5 2020-05-14
813 2020-05-15 1,001,467,805 -7,100 19.67 42 5,091,167,180 118,273,347,770 118.1 2020-05-13
814 2020-05-14 1,001,474,905 -11,700 19.67 43 5,091,167,180 112,165,189,360 112.0 2020-05-12
815 2020-05-13 1,001,486,605 -1,000 19.67 45 5,091,167,180 109,863,080,568 109.7 2020-05-11
816 2020-05-12 1,001,487,605 500 19.67 46 5,091,167,180 111,766,016,718 111.6 2020-05-08
817 2020-05-11 1,001,487,105 -1,200 19.67 47 5,091,167,180 107,860,161,208 107.7 2020-05-07
818 2020-05-08 1,001,488,305 4,800 19.67 47 5,091,167,180 108,160,736,940 108.0 2020-05-06
819 2020-05-07 1,001,483,505 -2,000 19.67 45 5,091,167,180 104,454,729,572 104.3 2020-05-05
820 2020-05-05 1,001,485,505 -100 19.67 46 5,091,167,180 103,954,195,419 103.8 2020-04-29
821 2020-05-04 1,001,485,605 -500 19.67 47 5,091,167,180 101,150,046,105 101.0 2020-04-28
822 2020-04-29 1,001,486,105 5,500 19.67 48 5,091,167,180 100,248,759,110 100.1 2020-04-27
823 2020-04-28 1,001,480,605 10,000 19.70 46 5,084,288,349 99,346,876,016 99.20 2020-04-24
824 2020-04-24 1,001,470,605 -5,000 19.70 45 5,084,288,349 101,448,972,286 101.3 2020-04-22
825 2020-04-21 1,001,475,605 -1,500 19.70 45 5,084,288,349 100,147,560,500 100.0 2020-04-17
826 2020-04-20 1,001,477,105 1,500 19.70 45 5,084,288,349 98,996,011,829 98.85 2020-04-16
827 2020-04-08 1,001,475,605 -3,000 19.70 44 5,084,288,349 94,589,370,892 94.45 2020-04-06
828 2020-04-03 1,001,478,605 900 19.70 45 5,084,288,349 92,987,288,474 92.85 2020-04-01
829 2020-04-02 1,001,477,705 -5,200 19.70 44 5,084,288,349 93,788,387,073 93.65 2020-03-31
830 2020-03-31 1,001,482,905 2,500 19.70 45 5,084,288,349 89,432,423,416 89.30 2020-03-27
831 2020-03-30 1,001,480,405 200 19.70 42 5,083,684,685 90,283,458,511 90.15 2020-03-26
832 2020-03-24 1,001,480,205 1,300 19.70 41 5,083,684,685 84,124,337,220 84.00 2020-03-20
833 2020-03-23 1,001,478,905 1,000 19.70 40 5,083,684,685 72,507,072,722 72.40 2020-03-19
834 2020-03-20 1,001,477,905 6,000 19.70 38 5,083,684,685 75,661,655,723 75.55 2020-03-18
835 2020-03-18 1,001,471,905 5,000 19.70 35 5,082,676,716 82,320,990,591 82.20 2020-03-16
836 2020-03-17 1,001,466,905 100 19.70 35 5,082,676,716 89,130,554,545 89.00 2020-03-13
837 2020-03-16 1,001,466,805 100 19.70 35 5,082,676,716 90,933,185,894 90.80 2020-03-12
838 2020-03-13 1,001,466,705 1,000 19.70 34 5,082,676,716 95,790,290,333 95.65 2020-03-11
839 2020-03-11 1,001,465,705 -1,300 19.70 33 5,082,676,716 96,140,707,680 96.00 2020-03-09
840 2020-03-10 1,001,467,005 100 19.70 34 5,082,676,716 100,847,727,404 100.7 2020-03-06
841 2020-03-05 1,001,466,905 -600 19.70 33 5,082,676,716 98,995,003,559 98.85 2020-03-03
842 2020-03-04 1,001,467,505 1,000 19.70 32 5,082,676,716 99,445,723,246 99.30 2020-03-02
843 2020-03-02 1,001,466,505 5,500 19.70 32 5,082,676,716 103,451,489,966 103.3 2020-02-27
844 2020-02-27 1,001,461,005 2,400 19.71 30 5,080,681,889 103,450,921,816 103.3 2020-02-25
845 2020-02-21 1,001,458,605 500 19.71 28 5,080,681,889 100,546,443,942 100.4 2020-02-19
846 2020-02-19 1,001,458,105 5,000 19.71 27 5,080,681,889 101,647,997,658 101.5 2020-02-17
847 2020-02-06 1,001,453,105 200 19.71 26 5,080,681,889 101,146,763,605 101.0 2020-02-04
848 2020-01-31 1,001,452,905 -22,000 19.71 25 5,079,683,865 101,347,033,986 101.2 2020-01-29
849 2020-01-29 1,001,474,905 20,000 19.72 27 5,078,210,390 108,459,732,212 108.3 2020-01-22
850 2020-01-23 1,001,454,905 3,500 19.72 26 5,078,210,390 105,953,928,949 105.8 2020-01-21
851 2020-01-22 1,001,451,405 200 19.72 24 5,078,210,390 110,760,525,393 110.6 2020-01-20
852 2020-01-21 1,001,451,205 -3,000 19.72 23 5,078,210,390 112,062,389,840 111.9 2020-01-17
853 2020-01-16 1,001,454,205 4,300 19.72 23 5,078,210,390 112,463,307,222 112.3 2020-01-14
854 2020-01-13 1,001,449,905 2,000 19.74 22 5,072,831,286 108,557,169,702 108.4 2020-01-09
855 2020-01-09 1,001,447,905 5,000 19.74 21 5,072,831,286 110,559,848,712 110.4 2020-01-07
856 2020-01-06 1,001,442,905 -1,000 19.74 21 5,072,831,286 103,649,340,668 103.5 2020-01-02
857 2020-01-02 1,001,443,905 2,000 19.74 22 5,072,831,286 102,848,289,044 102.7 2019-12-27
858 2019-12-17 1,001,441,905 -15,000 19.75 22 5,070,855,162 101,245,776,596 101.1 2019-12-13
859 2019-12-16 1,001,456,905 1,600 19.75 23 5,070,855,162 100,345,981,881 100.2 2019-12-12
860 2019-12-13 1,001,455,305 300 19.75 21 5,070,855,162 101,848,004,518 101.7 2019-12-11
861 2019-12-12 1,001,455,005 -36,600 19.75 20 5,070,855,162 101,146,955,505 101.0 2019-12-10
862 2019-12-11 1,001,491,605 -10,100 19.75 21 5,070,855,162 103,454,082,796 103.3 2019-12-09
863 2019-12-10 1,001,501,705 1,500 19.75 20 5,070,855,162 103,755,576,638 103.6 2019-12-06
864 2019-12-06 1,001,500,205 31,000 19.75 19 5,070,855,162 100,650,770,602 100.5 2019-12-04
865 2019-12-05 1,001,469,205 -3,000 19.75 17 5,070,855,162 103,752,209,638 103.6 2019-12-03
866 2019-11-28 1,001,472,205 -1,000 19.75 17 5,069,586,262 100,948,398,264 100.8 2019-11-26
867 2019-11-27 1,001,473,205 -2,000 19.75 18 5,069,586,262 98,444,816,052 98.30 2019-11-25
868 2019-11-26 1,001,475,205 7,300 19.75 18 5,069,586,262 98,194,643,850 98.05 2019-11-22
869 2019-11-25 1,001,467,905 5,000 19.75 17 5,069,586,262 92,034,900,470 91.90 2019-11-21
870 2019-11-22 1,001,462,905 1,000 19.75 17 5,069,586,262 97,442,340,656 97.30 2019-11-20
871 2019-11-20 1,001,461,905 500 19.76 16 5,068,833,749 97,792,755,023 97.65 2019-11-18
872 2019-11-18 1,001,461,405 -5,000 19.76 16 5,068,833,749 93,887,006,719 93.75 2019-11-14
873 2019-11-15 1,001,466,405 -11,000 19.76 16 5,068,833,749 95,189,381,795 95.05 2019-11-13
874 2019-11-14 1,001,477,405 31,600 19.76 16 5,068,833,749 95,641,092,178 95.50 2019-11-12
875 2019-11-13 1,001,445,805 -40,300 19.76 15 5,068,833,749 91,482,074,287 91.35 2019-11-11
876 2019-11-12 1,001,486,105 -12,500 19.76 16 5,068,833,749 94,740,585,533 94.60 2019-11-08
877 2019-11-05 1,001,498,605 -500 19.76 15 5,068,833,749 93,940,569,149 93.80 2019-11-01
878 2019-10-30 1,001,499,105 -2,800 19.77 15 5,065,151,742 93,840,466,138 93.70 2019-10-28
879 2019-10-29 1,001,501,905 1,000 19.77 14 5,065,151,742 90,685,997,498 90.55 2019-10-25
880 2019-10-28 1,001,500,905 -15,000 19.77 13 5,065,151,742 88,732,980,183 88.60 2019-10-24
881 2019-10-25 1,001,515,905 -200 19.77 14 5,065,151,742 89,134,915,545 89.00 2019-10-23
882 2019-10-23 1,001,516,105 300 19.77 14 5,065,151,742 96,896,683,159 96.75 2019-10-21
883 2019-10-22 1,001,515,805 6,000 19.77 13 5,065,151,742 92,890,590,914 92.75 2019-10-18
884 2019-10-14 1,001,509,805 3,000 19.77 13 5,065,151,742 91,287,618,726 91.15 2019-10-10
885 2019-10-10 1,001,506,805 9,300 19.77 13 5,065,151,742 89,134,105,645 89.00 2019-10-08
886 2019-10-09 1,001,497,505 6,000 19.77 13 5,065,151,742 84,826,838,674 84.70 2019-10-04
887 2019-10-08 1,001,491,505 -25,000 19.77 13 5,065,151,742 82,522,900,012 82.40 2019-10-03
888 2019-10-04 1,001,516,505 -7,688 19.77 13 5,065,151,742 81,623,595,158 81.50 2019-10-02
889 2019-10-03 1,001,524,193 13,688 19.77 14 5,065,151,742 80,222,087,859 80.10 2019-09-30
890 2019-10-02 1,001,510,505 12,000 19.77 13 5,065,151,742 81,122,350,905 81.00 2019-09-27
891 2019-09-30 1,001,498,505 7,000 19.77 13 5,065,151,742 79,769,355,923 79.65 2019-09-26
892 2019-09-27 1,001,491,505 42,900 19.77 12 5,064,875,410 79,618,574,648 79.50 2019-09-25
893 2019-09-20 1,001,448,605 1,100 19.77 12 5,064,875,410 75,509,224,817 75.40 2019-09-18
894 2019-09-13 1,001,447,505 30,000 19.78 11 5,062,858,870 71,703,641,358 71.60 2019-09-11
895 2019-08-26 1,001,417,505 -30,000 19.80 10 5,057,619,067 70,199,367,100 70.10 2019-08-22
896 2019-08-22 1,001,447,505 30,000 19.80 11 5,057,619,067 69,049,805,470 68.95 2019-08-20
897 2019-08-15 1,001,417,505 -30,000 19.80 10 5,056,735,209 62,438,381,437 62.35 2019-08-13
898 2019-07-19 1,001,447,505 -20,000 19.84 11 5,046,934,337 65,845,173,454 65.75 2019-07-17
899 2019-07-04 1,001,467,505 657,271,150 19.87 11 5,041,338,940 69,351,624,721 69.25 2019-07-02
900 2019-06-26 344,196,355 50,000 6.85 8 5,023,545,251 21,942,517,631 63.75 2019-06-24
901 2019-06-24 344,146,355 344,130,255 6.85 7 5,023,545,251 21,577,976,458 62.70 2019-06-20
902 2019-06-17 16,100 2,400 0.00 6 5,016,648,526 990,150 61.50 2019-06-13
903 2019-04-02 13,700 600 0.00 6 4,998,502,988 724,730 52.90 2019-03-29
904 2019-04-01 13,100 -1,000 0.00 6 4,998,502,988 681,200 52.00 2019-03-28
905 2019-03-25 14,100 10,000 0.00 7 4,993,585,087 689,490 48.90 2019-03-21
906 2019-03-22 4,100 1,000 0.00 6 4,993,585,087 205,000 50.00 2019-03-20
907 2019-03-20 3,100 -1,000 0.00 5 4,993,585,087 171,585 55.35 2019-03-18
908 2019-03-19 4,100 -1,000 0.00 6 4,924,225,146 221,195 53.95 2019-03-15
909 2019-03-18 5,100 1,000 0.00 6 4,924,225,146 246,330 48.30 2019-03-14
910 2019-03-14 4,100 1,000 0.00 6 4,924,225,146 214,635 52.35 2019-03-12
911 2019-02-15 3,100 -500 0.00 5 4,757,145,979 181,815 58.65 2019-02-13
912 2019-02-14 3,600 300 0.00 6 4,757,145,979 215,460 59.85 2019-02-12
913 2019-02-08 3,300 -200 0.00 6 4,757,145,979 175,890 53.30 2019-01-31
914 2018-12-07 3,500 2,000 0.00 7 4,757,145,979 191,275 54.65 2018-12-05
915 2018-09-24 1,500 0.00 6 4,755,686,282 108,975 72.65 2018-09-20

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top