Meituan
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,181,910,652 | 8,126,902 | 21.3654 | 5,531,896,566 | 2025-09-30 |
| 2 | 2025-10-09 | 1,173,783,750 | -10,638,503 | 21.2185 | 5,531,896,566 | 2025-09-30 |
| 3 | 2025-10-08 | 1,184,422,253 | -6,941,434 | 21.4108 | 5,531,896,566 | 2025-09-30 |
| 4 | 2025-10-06 | 1,191,363,687 | -1,080,657 | 21.5363 | 5,531,896,566 | 2025-09-30 |
| 5 | 2025-10-03 | 1,192,444,344 | -11,896,642 | 21.5558 | 5,531,896,566 | 2025-09-30 |
| 6 | 2025-10-02 | 1,204,340,986 | 17,972,705 | 21.7709 | 5,531,896,566 | 2025-09-30 |
| 7 | 2025-09-30 | 1,186,368,281 | 7,518,120 | 21.4460 | 5,531,896,566 | 2025-09-30 |
| 8 | 2025-09-29 | 1,178,850,161 | -1,471,830 | 21.3110 | 5,531,654,639 | 2025-08-31 |
| 9 | 2025-09-26 | 1,180,321,991 | -4,455,547 | 21.3376 | 5,531,654,639 | 2025-08-31 |
| 10 | 2025-09-25 | 1,184,777,538 | 7,334,041 | 21.4181 | 5,531,654,639 | 2025-08-31 |
| 11 | 2025-09-24 | 1,177,443,497 | 6,977,827 | 21.2856 | 5,531,654,639 | 2025-08-31 |
| 12 | 2025-09-23 | 1,170,465,670 | -8,172,773 | 21.1594 | 5,531,654,639 | 2025-08-31 |
| 13 | 2025-09-22 | 1,178,638,443 | 249,993 | 21.3072 | 5,531,654,639 | 2025-08-31 |
| 14 | 2025-09-19 | 1,178,388,450 | -9,961,276 | 21.3026 | 5,531,654,639 | 2025-08-31 |
| 15 | 2025-09-18 | 1,188,349,726 | -3,890,625 | 21.4827 | 5,531,654,639 | 2025-08-31 |
| 16 | 2025-09-17 | 1,192,240,351 | -6,088,548 | 21.5531 | 5,531,654,639 | 2025-08-31 |
| 17 | 2025-09-16 | 1,198,328,899 | 8,071,339 | 21.6631 | 5,531,654,639 | 2025-08-31 |
| 18 | 2025-09-15 | 1,190,257,560 | 15,673,610 | 21.5172 | 5,531,654,639 | 2025-08-31 |
| 19 | 2025-09-12 | 1,174,583,950 | -6,932,834 | 21.2339 | 5,531,654,639 | 2025-08-31 |
| 20 | 2025-09-11 | 1,181,516,784 | 7,320,569 | 21.3592 | 5,531,654,639 | 2025-08-31 |
| 21 | 2025-09-10 | 1,174,196,215 | 5,264,914 | 21.2269 | 5,531,654,639 | 2025-08-31 |
| 22 | 2025-09-09 | 1,168,931,301 | -2,154,384 | 21.1317 | 5,531,654,639 | 2025-08-31 |
| 23 | 2025-09-08 | 1,171,085,685 | 11,852,866 | 21.1706 | 5,531,654,639 | 2025-08-31 |
| 24 | 2025-09-05 | 1,159,232,819 | -9,693,425 | 20.9563 | 5,531,654,639 | 2025-08-31 |
| 25 | 2025-09-04 | 1,168,926,244 | 1,248,853 | 21.1316 | 5,531,654,639 | 2025-08-31 |
| 26 | 2025-09-03 | 1,167,677,391 | 10,757,448 | 21.1090 | 5,531,654,639 | 2025-08-31 |
| 27 | 2025-09-02 | 1,156,919,943 | 4,099,974 | 20.9145 | 5,531,654,639 | 2025-08-31 |
| 28 | 2025-09-01 | 1,152,819,969 | 29,215,552 | 20.8404 | 5,531,654,639 | 2025-08-31 |
| 29 | 2025-08-29 | 1,123,604,417 | 8,116,575 | 20.3124 | 5,531,607,227 | 2025-07-31 |
| 30 | 2025-08-28 | 1,115,487,842 | -2,467,916 | 20.1657 | 5,531,607,227 | 2025-07-31 |
| 31 | 2025-08-27 | 1,117,955,758 | -862,145 | 20.2103 | 5,531,607,227 | 2025-07-31 |
| 32 | 2025-08-26 | 1,118,817,903 | 2,957,105 | 20.2259 | 5,531,607,227 | 2025-07-31 |
| 33 | 2025-08-25 | 1,115,860,798 | 12,116,097 | 20.1725 | 5,531,607,227 | 2025-07-31 |
| 34 | 2025-08-22 | 1,103,744,701 | -1,406,514 | 19.9534 | 5,531,607,227 | 2025-07-31 |
| 35 | 2025-08-21 | 1,105,151,215 | -4,177,831 | 19.9788 | 5,531,607,227 | 2025-07-31 |
| 36 | 2025-08-20 | 1,109,329,046 | 3,768,525 | 20.0544 | 5,531,607,227 | 2025-07-31 |
| 37 | 2025-08-19 | 1,105,560,521 | -2,646,677 | 19.9862 | 5,531,607,227 | 2025-07-31 |
| 38 | 2025-08-18 | 1,108,207,198 | 5,798,156 | 20.0341 | 5,531,607,227 | 2025-07-31 |
| 39 | 2025-08-15 | 1,102,409,042 | -4,859,636 | 19.9293 | 5,531,607,227 | 2025-07-31 |
| 40 | 2025-08-14 | 1,107,268,678 | -433,939 | 20.0171 | 5,531,607,227 | 2025-07-31 |
| 41 | 2025-08-13 | 1,107,702,617 | 5,520,811 | 20.0250 | 5,531,607,227 | 2025-07-31 |
| 42 | 2025-08-12 | 1,102,181,806 | 2,531,992 | 19.9252 | 5,531,607,227 | 2025-07-31 |
| 43 | 2025-08-11 | 1,099,649,814 | 3,011,614 | 19.8794 | 5,531,607,227 | 2025-07-31 |
| 44 | 2025-08-08 | 1,096,638,200 | 229,429 | 19.8249 | 5,531,607,227 | 2025-07-31 |
| 45 | 2025-08-07 | 1,096,408,771 | 1,879,064 | 19.8208 | 5,531,607,227 | 2025-07-31 |
| 46 | 2025-08-06 | 1,094,529,707 | 1,349,338 | 19.7868 | 5,531,607,227 | 2025-07-31 |
| 47 | 2025-08-05 | 1,093,180,369 | -5,208,455 | 19.7624 | 5,531,607,227 | 2025-07-31 |
| 48 | 2025-08-04 | 1,098,388,824 | 6,902,425 | 19.8566 | 5,531,607,227 | 2025-07-31 |
| 49 | 2025-08-01 | 1,091,486,399 | -50,336 | 19.7318 | 5,531,607,227 | 2025-07-31 |
| 50 | 2025-07-31 | 1,091,536,735 | -2,347,389 | 19.7327 | 5,531,607,227 | 2025-07-31 |
| 51 | 2025-07-30 | 1,093,884,124 | 3,045,648 | 19.7793 | 5,530,447,487 | 2025-06-30 |
| 52 | 2025-07-29 | 1,090,838,476 | -315,443 | 19.7242 | 5,530,447,487 | 2025-06-30 |
| 53 | 2025-07-28 | 1,091,153,919 | -5,844,891 | 19.7299 | 5,530,447,487 | 2025-06-30 |
| 54 | 2025-07-25 | 1,096,998,810 | -2,164,623 | 19.8356 | 5,530,447,487 | 2025-06-30 |
| 55 | 2025-07-24 | 1,099,163,433 | 1,750,557 | 19.8748 | 5,530,447,487 | 2025-06-30 |
| 56 | 2025-07-23 | 1,097,412,876 | -68,374 | 19.8431 | 5,530,447,487 | 2025-06-30 |
| 57 | 2025-07-22 | 1,097,481,250 | 2,041,561 | 19.8443 | 5,530,447,487 | 2025-06-30 |
| 58 | 2025-07-21 | 1,095,439,689 | -1,353,867 | 19.8074 | 5,530,447,487 | 2025-06-30 |
| 59 | 2025-07-18 | 1,096,793,556 | 2,455,444 | 19.8319 | 5,530,447,487 | 2025-06-30 |
| 60 | 2025-07-17 | 1,094,338,112 | -1,967,192 | 19.7875 | 5,530,447,487 | 2025-06-30 |
| 61 | 2025-07-16 | 1,096,305,304 | -1,842,647 | 19.8231 | 5,530,447,487 | 2025-06-30 |
| 62 | 2025-07-15 | 1,098,147,951 | -1,313,606 | 19.8564 | 5,530,447,487 | 2025-06-30 |
| 63 | 2025-07-14 | 1,099,461,557 | 3,147,853 | 19.8802 | 5,530,447,487 | 2025-06-30 |
| 64 | 2025-07-11 | 1,096,313,704 | 6,717,561 | 19.8232 | 5,530,447,487 | 2025-06-30 |
| 65 | 2025-07-10 | 1,089,596,143 | 3,784,734 | 19.7018 | 5,530,447,487 | 2025-06-30 |
| 66 | 2025-07-09 | 1,085,811,409 | -24,563,870 | 19.6333 | 5,530,447,487 | 2025-06-30 |
| 67 | 2025-07-08 | 1,110,375,279 | 2,388,979 | 20.0775 | 5,530,447,487 | 2025-06-30 |
| 68 | 2025-07-07 | 1,107,986,300 | 958,537 | 20.0343 | 5,530,447,487 | 2025-06-30 |
| 69 | 2025-07-04 | 1,107,027,763 | 5,974,826 | 20.0170 | 5,530,447,487 | 2025-06-30 |
| 70 | 2025-07-03 | 1,101,052,937 | 9,287,119 | 19.9089 | 5,530,447,487 | 2025-06-30 |
| 71 | 2025-07-02 | 1,091,765,818 | 5,806,645 | 19.7410 | 5,530,447,487 | 2025-06-30 |
| 72 | 2025-06-30 | 1,085,959,173 | 1,176,395 | 19.6360 | 5,530,447,487 | 2025-06-30 |
| 73 | 2025-06-27 | 1,084,782,778 | 262,671 | 19.6149 | 5,530,408,987 | 2025-05-31 |
| 74 | 2025-06-26 | 1,084,520,107 | 2,809,885 | 19.6101 | 5,530,408,987 | 2025-05-31 |
| 75 | 2025-06-25 | 1,081,710,222 | -13,116,410 | 19.5593 | 5,530,408,987 | 2025-05-31 |
| 76 | 2025-06-24 | 1,094,826,632 | 805,953 | 19.7965 | 5,530,408,987 | 2025-05-31 |
| 77 | 2025-06-23 | 1,094,020,679 | 10,080,161 | 19.7819 | 5,530,408,987 | 2025-05-31 |
| 78 | 2025-06-20 | 1,083,940,518 | 5,754,298 | 19.5996 | 5,530,408,987 | 2025-05-31 |
| 79 | 2025-06-19 | 1,078,186,220 | -2,604,036 | 19.4956 | 5,530,408,987 | 2025-05-31 |
| 80 | 2025-06-18 | 1,080,790,256 | 4,307,308 | 19.5427 | 5,530,408,987 | 2025-05-31 |
| 81 | 2025-06-17 | 1,076,482,948 | -2,872,072 | 19.4648 | 5,530,408,987 | 2025-05-31 |
| 82 | 2025-06-16 | 1,079,355,020 | 3,186,265 | 19.5167 | 5,530,408,987 | 2025-05-31 |
| 83 | 2025-06-13 | 1,076,168,755 | 6,881,270 | 19.4591 | 5,530,408,987 | 2025-05-31 |
| 84 | 2025-06-12 | 1,069,287,485 | 1,894,964 | 19.3347 | 5,530,408,987 | 2025-05-31 |
| 85 | 2025-06-11 | 1,067,392,521 | -12,594,099 | 19.3004 | 5,530,408,987 | 2025-05-31 |
| 86 | 2025-06-10 | 1,079,986,620 | 858,411 | 19.5282 | 5,530,408,987 | 2025-05-31 |
| 87 | 2025-06-09 | 1,079,128,209 | -4,141,507 | 19.5126 | 5,530,408,987 | 2025-05-31 |
| 88 | 2025-06-06 | 1,083,269,716 | -2,388,652 | 19.5875 | 5,530,408,987 | 2025-05-31 |
| 89 | 2025-06-05 | 1,085,658,368 | -17,426,591 | 19.6307 | 5,530,408,987 | 2025-05-31 |
| 90 | 2025-06-04 | 1,103,084,959 | -810,683 | 19.9458 | 5,530,408,987 | 2025-05-31 |
| 91 | 2025-06-03 | 1,103,895,642 | -1,808,696 | 19.9605 | 5,530,408,987 | 2025-05-31 |
| 92 | 2025-06-02 | 1,105,704,338 | 5,771,331 | 19.9932 | 5,530,408,987 | 2025-05-31 |
| 93 | 2025-05-30 | 1,099,933,007 | -539,315 | 19.8889 | 5,530,389,087 | 2025-05-27 |
| 94 | 2025-05-29 | 1,100,472,322 | 17,454,805 | 19.8986 | 5,530,389,087 | 2025-05-27 |
| 95 | 2025-05-28 | 1,083,017,517 | 4,861,872 | 19.5830 | 5,530,389,087 | 2025-05-27 |
| 96 | 2025-05-27 | 1,078,155,645 | -463,755 | 19.4951 | 5,530,389,087 | 2025-05-27 |
| 97 | 2025-05-26 | 1,078,619,400 | 396,615 | 19.5038 | 5,530,314,490 | 2025-04-30 |
| 98 | 2025-05-23 | 1,078,222,785 | -3,246,988 | 19.4966 | 5,530,314,490 | 2025-04-30 |
| 99 | 2025-05-22 | 1,081,469,773 | -3,151,491 | 19.5553 | 5,530,314,490 | 2025-04-30 |
| 100 | 2025-05-21 | 1,084,621,264 | -11,059,406 | 19.6123 | 5,530,314,490 | 2025-04-30 |
| 101 | 2025-05-20 | 1,095,680,670 | 18,874,724 | 19.8123 | 5,530,314,490 | 2025-04-30 |
| 102 | 2025-05-19 | 1,076,805,946 | -6,450,626 | 19.4710 | 5,530,314,490 | 2025-04-30 |
| 103 | 2025-05-16 | 1,083,256,572 | 8,451,527 | 19.5876 | 5,530,314,490 | 2025-04-30 |
| 104 | 2025-05-15 | 1,074,805,045 | 3,363,933 | 19.4348 | 5,530,314,490 | 2025-04-30 |
| 105 | 2025-05-14 | 1,071,441,112 | -2,346,302 | 19.3740 | 5,530,314,490 | 2025-04-30 |
| 106 | 2025-05-13 | 1,073,787,414 | -3,667,222 | 19.4164 | 5,530,314,490 | 2025-04-30 |
| 107 | 2025-05-12 | 1,077,454,636 | -6,800,879 | 19.4827 | 5,530,314,490 | 2025-04-30 |
| 108 | 2025-05-09 | 1,084,255,515 | 3,600,014 | 19.6057 | 5,530,314,490 | 2025-04-30 |
| 109 | 2025-05-08 | 1,080,655,501 | -903,704 | 19.5406 | 5,530,314,490 | 2025-04-30 |
| 110 | 2025-05-07 | 1,081,559,205 | 3,735,962 | 19.5569 | 5,530,314,490 | 2025-04-30 |
| 111 | 2025-05-06 | 1,077,823,243 | -364,915 | 19.4894 | 5,530,314,490 | 2025-04-30 |
| 112 | 2025-05-02 | 1,078,188,158 | 5,653,916 | 19.4960 | 5,530,314,490 | 2025-04-30 |
| 113 | 2025-04-30 | 1,072,534,242 | -11,395,884 | 19.3937 | 5,530,314,490 | 2025-04-30 |
| 114 | 2025-04-29 | 1,083,930,126 | -141,283 | 19.6000 | 5,530,251,949 | 2025-03-31 |
| 115 | 2025-04-28 | 1,084,071,409 | 3,877,240 | 19.6026 | 5,530,251,949 | 2025-03-31 |
| 116 | 2025-04-25 | 1,080,194,169 | -5,314,389 | 19.5325 | 5,530,251,949 | 2025-03-31 |
| 117 | 2025-04-24 | 1,085,508,558 | 2,003,937 | 19.6286 | 5,530,251,949 | 2025-03-31 |
| 118 | 2025-04-23 | 1,083,504,621 | 9,197,135 | 19.5923 | 5,530,251,949 | 2025-03-31 |
| 119 | 2025-04-22 | 1,074,307,486 | 11,113,609 | 19.4260 | 5,530,251,949 | 2025-03-31 |
| 120 | 2025-04-17 | 1,063,193,877 | -7,100,368 | 19.2251 | 5,530,251,949 | 2025-03-31 |
| 121 | 2025-04-16 | 1,070,294,245 | -1,024,189 | 19.3534 | 5,530,251,949 | 2025-03-31 |
| 122 | 2025-04-15 | 1,071,318,434 | 2,414,893 | 19.3720 | 5,530,251,949 | 2025-03-31 |
| 123 | 2025-04-14 | 1,068,903,541 | 277,491 | 19.3283 | 5,530,251,949 | 2025-03-31 |
| 124 | 2025-04-11 | 1,068,626,050 | -5,389,589 | 19.3233 | 5,530,251,949 | 2025-03-31 |
| 125 | 2025-04-10 | 1,074,015,639 | 8,857,402 | 19.4207 | 5,530,251,949 | 2025-03-31 |
| 126 | 2025-04-09 | 1,065,158,237 | 702,940 | 19.2606 | 5,530,251,949 | 2025-03-31 |
| 127 | 2025-04-08 | 1,064,455,297 | -768,090 | 19.2479 | 5,530,251,949 | 2025-03-31 |
| 128 | 2025-04-07 | 1,065,223,387 | -297,741 | 19.2618 | 5,530,251,949 | 2025-03-31 |
| 129 | 2025-04-03 | 1,065,521,128 | -1,650,703 | 19.2671 | 5,530,251,949 | 2025-03-31 |
| 130 | 2025-04-02 | 1,067,171,831 | 725,845 | 19.2970 | 5,530,251,949 | 2025-03-31 |
| 131 | 2025-04-01 | 1,066,445,986 | -1,406,981 | 19.2839 | 5,530,251,949 | 2025-03-31 |
| 132 | 2025-03-31 | 1,067,852,967 | -1,816,775 | 19.3093 | 5,530,251,949 | 2025-03-31 |
| 133 | 2025-03-28 | 1,069,669,742 | 2,692,423 | 19.3424 | 5,530,187,377 | 2025-03-07 |
| 134 | 2025-03-27 | 1,066,977,319 | 1,881,807 | 19.2937 | 5,530,187,377 | 2025-03-07 |
| 135 | 2025-03-26 | 1,065,095,512 | 5,868,791 | 19.2597 | 5,530,187,377 | 2025-03-07 |
| 136 | 2025-03-25 | 1,059,226,721 | 476,682 | 19.1535 | 5,530,187,377 | 2025-03-07 |
| 137 | 2025-03-24 | 1,058,750,039 | -1,752,867 | 19.1449 | 5,530,187,377 | 2025-03-07 |
| 138 | 2025-03-21 | 1,060,502,906 | -3,541,440 | 19.1766 | 5,530,187,377 | 2025-03-07 |
| 139 | 2025-03-20 | 1,064,044,346 | 475,972 | 19.2407 | 5,530,187,377 | 2025-03-07 |
| 140 | 2025-03-19 | 1,063,568,374 | -3,941,327 | 19.2320 | 5,530,187,377 | 2025-03-07 |
| 141 | 2025-03-18 | 1,067,509,701 | -10,395,312 | 19.3033 | 5,530,187,377 | 2025-03-07 |
| 142 | 2025-03-17 | 1,077,905,013 | 46,771,368 | 19.4913 | 5,530,187,377 | 2025-03-07 |
| 143 | 2025-03-14 | 1,031,133,645 | -8,609,496 | 18.6455 | 5,530,187,377 | 2025-03-07 |
| 144 | 2025-03-13 | 1,039,743,141 | 6,926,651 | 18.8012 | 5,530,187,377 | 2025-03-07 |
| 145 | 2025-03-12 | 1,032,816,490 | 3,157,373 | 18.6760 | 5,530,187,377 | 2025-03-07 |
| 146 | 2025-03-11 | 1,029,659,117 | 33,079,882 | 18.6189 | 5,530,187,377 | 2025-03-07 |
| 147 | 2025-03-10 | 996,579,235 | -1,222,830 | 18.0207 | 5,530,187,377 | 2025-03-07 |
| 148 | 2025-03-07 | 997,802,065 | -3,100,632 | 18.0428 | 5,530,187,377 | 2025-03-07 |
| 149 | 2025-03-06 | 1,000,902,697 | -1,229,956 | 18.3078 | 5,467,084,644 | 2025-02-28 |
| 150 | 2025-03-05 | 1,002,132,653 | 266,753 | 18.3303 | 5,467,084,644 | 2025-02-28 |
| 151 | 2025-03-04 | 1,001,865,900 | 3,152,557 | 18.3254 | 5,467,084,644 | 2025-02-28 |
| 152 | 2025-03-03 | 998,713,343 | -2,451,130 | 18.2677 | 5,467,084,644 | 2025-02-28 |
| 153 | 2025-02-28 | 1,001,164,473 | -10,324,923 | 18.3126 | 5,467,084,644 | 2025-02-28 |
| 154 | 2025-02-27 | 1,011,489,396 | 2,828,192 | 18.5018 | 5,466,971,668 | 2025-01-31 |
| 155 | 2025-02-26 | 1,008,661,204 | -11,649,538 | 18.4501 | 5,466,971,668 | 2025-01-31 |
| 156 | 2025-02-25 | 1,020,310,742 | 493,975 | 18.6632 | 5,466,971,668 | 2025-01-31 |
| 157 | 2025-02-24 | 1,019,816,767 | 11,980,899 | 18.6541 | 5,466,971,668 | 2025-01-31 |
| 158 | 2025-02-21 | 1,007,835,868 | -2,449,194 | 18.4350 | 5,466,971,668 | 2025-01-31 |
| 159 | 2025-02-20 | 1,010,285,062 | 2,570,376 | 18.4798 | 5,466,971,668 | 2025-01-31 |
| 160 | 2025-02-19 | 1,007,714,686 | 14,185,803 | 18.4328 | 5,466,971,668 | 2025-01-31 |
| 161 | 2025-02-18 | 993,528,883 | -10,189,849 | 18.1733 | 5,466,971,668 | 2025-01-31 |
| 162 | 2025-02-17 | 1,003,718,732 | -3,313,797 | 18.3597 | 5,466,971,668 | 2025-01-31 |
| 163 | 2025-02-14 | 1,007,032,529 | 6,856,269 | 18.4203 | 5,466,971,668 | 2025-01-31 |
| 164 | 2025-02-13 | 1,000,176,260 | -3,103,079 | 18.2949 | 5,466,971,668 | 2025-01-31 |
| 165 | 2025-02-12 | 1,003,279,339 | -2,789,819 | 18.3516 | 5,466,971,668 | 2025-01-31 |
| 166 | 2025-02-11 | 1,006,069,158 | 2,760,017 | 18.4027 | 5,466,971,668 | 2025-01-31 |
| 167 | 2025-02-10 | 1,003,309,141 | -1,370,343 | 18.3522 | 5,466,971,668 | 2025-01-31 |
| 168 | 2025-02-07 | 1,004,679,484 | -6,545,561 | 18.3773 | 5,466,971,668 | 2025-01-31 |
| 169 | 2025-02-06 | 1,011,225,045 | 3,245,843 | 18.4970 | 5,466,971,668 | 2025-01-31 |
| 170 | 2025-02-05 | 1,007,979,202 | 6,279,684 | 18.4376 | 5,466,971,668 | 2025-01-31 |
| 171 | 2025-02-04 | 1,001,699,518 | 737,357 | 18.3227 | 5,466,971,668 | 2025-01-31 |
| 172 | 2025-02-03 | 1,000,962,161 | 2,228,588 | 18.3093 | 5,466,971,668 | 2025-01-31 |
| 173 | 2025-01-28 | 998,733,573 | 0 | 18.2697 | 5,466,616,883 | 2024-12-31 |
| 174 | 2025-01-27 | 998,733,573 | 1,082,149 | 18.2697 | 5,466,616,883 | 2024-12-31 |
| 175 | 2025-01-24 | 997,651,424 | -266,302 | 18.2499 | 5,466,616,883 | 2024-12-31 |
| 176 | 2025-01-23 | 997,917,726 | -2,970,003 | 18.2548 | 5,466,616,883 | 2024-12-31 |
| 177 | 2025-01-22 | 1,000,887,729 | -1,849,830 | 18.3091 | 5,466,616,883 | 2024-12-31 |
| 178 | 2025-01-21 | 1,002,737,559 | 4,453,775 | 18.3429 | 5,466,616,883 | 2024-12-31 |
| 179 | 2025-01-20 | 998,283,784 | -7,824,328 | 18.2615 | 5,466,616,883 | 2024-12-31 |
| 180 | 2025-01-17 | 1,006,108,112 | 1,200,203 | 18.4046 | 5,466,616,883 | 2024-12-31 |
| 181 | 2025-01-16 | 1,004,907,909 | -4,113,935 | 18.3826 | 5,466,616,883 | 2024-12-31 |
| 182 | 2025-01-15 | 1,009,021,844 | -1,493,360 | 18.4579 | 5,466,616,883 | 2024-12-31 |
| 183 | 2025-01-14 | 1,010,515,204 | 1,038,984 | 18.4852 | 5,466,616,883 | 2024-12-31 |
| 184 | 2025-01-13 | 1,009,476,220 | -2,367,104 | 18.4662 | 5,466,616,883 | 2024-12-31 |
| 185 | 2025-01-10 | 1,011,843,324 | 2,420,000 | 18.5095 | 5,466,616,883 | 2024-12-31 |
| 186 | 2025-01-09 | 1,009,423,324 | -999,306 | 18.4652 | 5,466,616,883 | 2024-12-31 |
| 187 | 2025-01-08 | 1,010,422,630 | -2,519,364 | 18.4835 | 5,466,616,883 | 2024-12-31 |
| 188 | 2025-01-07 | 1,012,941,994 | -5,731,002 | 18.5296 | 5,466,616,883 | 2024-12-31 |
| 189 | 2025-01-06 | 1,018,672,996 | 284,627 | 18.6344 | 5,466,616,883 | 2024-12-31 |
| 190 | 2025-01-03 | 1,018,388,369 | 2,073,667 | 18.6292 | 5,466,616,883 | 2024-12-31 |
| 191 | 2025-01-02 | 1,016,314,702 | 366,739 | 18.5913 | 5,466,616,883 | 2024-12-31 |
| 192 | 2024-12-31 | 1,015,947,963 | 4,600 | 18.5846 | 5,466,616,883 | 2024-12-31 |
| 193 | 2024-12-30 | 1,015,943,363 | 6,452,275 | 18.5845 | 5,466,609,783 | 2024-12-20 |
| 194 | 2024-12-27 | 1,009,491,088 | 5,496,684 | 18.4665 | 5,466,609,783 | 2024-12-20 |
| 195 | 2024-12-24 | 1,003,994,404 | 0 | 18.3659 | 5,466,609,783 | 2024-12-20 |
| 196 | 2024-12-23 | 1,003,994,404 | -3,107,719 | 18.3659 | 5,466,609,783 | 2024-12-20 |
| 197 | 2024-12-20 | 1,007,102,123 | -1,060,881 | 18.4228 | 5,466,609,783 | 2024-12-20 |
| 198 | 2024-12-19 | 1,008,163,004 | -2,317,132 | 18.3234 | 5,502,065,937 | 2024-11-30 |
| 199 | 2024-12-18 | 1,010,480,136 | -8,953,240 | 18.3655 | 5,502,065,937 | 2024-11-30 |
| 200 | 2024-12-17 | 1,019,433,376 | 5,053,076 | 18.5282 | 5,502,065,937 | 2024-11-30 |
| 201 | 2024-12-16 | 1,014,380,300 | -6,393,387 | 18.4364 | 5,502,065,937 | 2024-11-30 |
| 202 | 2024-12-13 | 1,020,773,687 | 11,374,386 | 18.5526 | 5,502,065,937 | 2024-11-30 |
| 203 | 2024-12-12 | 1,009,399,301 | -4,198,056 | 18.3458 | 5,502,065,937 | 2024-11-30 |
| 204 | 2024-12-11 | 1,013,597,357 | -4,253,807 | 18.4221 | 5,502,065,937 | 2024-11-30 |
| 205 | 2024-12-10 | 1,017,851,164 | 10,197,526 | 18.4994 | 5,502,065,937 | 2024-11-30 |
| 206 | 2024-12-09 | 1,007,653,638 | -2,202,046 | 18.3141 | 5,502,065,937 | 2024-11-30 |
| 207 | 2024-12-06 | 1,009,855,684 | 3,440,910 | 18.3541 | 5,502,065,937 | 2024-11-30 |
| 208 | 2024-12-05 | 1,006,414,774 | -3,187,993 | 18.2916 | 5,502,065,937 | 2024-11-30 |
| 209 | 2024-12-04 | 1,009,602,767 | 3,132,906 | 18.3495 | 5,502,065,937 | 2024-11-30 |
| 210 | 2024-12-03 | 1,006,469,861 | -3,695,772 | 18.2926 | 5,502,065,937 | 2024-11-30 |
| 211 | 2024-12-02 | 1,010,165,633 | 2,315,839 | 18.3598 | 5,502,065,937 | 2024-11-30 |
| 212 | 2024-11-29 | 1,007,849,794 | 1,627,609 | 18.3177 | 5,502,053,837 | 2024-10-31 |
| 213 | 2024-11-28 | 1,006,222,185 | -4,709,741 | 18.2881 | 5,502,053,837 | 2024-10-31 |
| 214 | 2024-11-27 | 1,010,931,926 | -5,285,681 | 18.3737 | 5,502,053,837 | 2024-10-31 |
| 215 | 2024-11-26 | 1,016,217,607 | -31,631,888 | 18.4698 | 5,502,053,837 | 2024-10-31 |
| 216 | 2024-11-25 | 1,047,849,495 | 6,154,364 | 19.0447 | 5,502,053,837 | 2024-10-31 |
| 217 | 2024-11-22 | 1,041,695,131 | -2,084,301 | 18.9328 | 5,502,053,837 | 2024-10-31 |
| 218 | 2024-11-21 | 1,043,779,432 | -1,917,371 | 18.9707 | 5,502,053,837 | 2024-10-31 |
| 219 | 2024-11-20 | 1,045,696,803 | -294,649 | 19.0056 | 5,502,053,837 | 2024-10-31 |
| 220 | 2024-11-19 | 1,045,991,452 | -690,997 | 19.0109 | 5,502,053,837 | 2024-10-31 |
| 221 | 2024-11-18 | 1,046,682,449 | 1,622,158 | 19.0235 | 5,502,053,837 | 2024-10-31 |
| 222 | 2024-11-15 | 1,045,060,291 | -1,893,693 | 18.9940 | 5,502,053,837 | 2024-10-31 |
| 223 | 2024-11-14 | 1,046,953,984 | -4,340,242 | 19.0284 | 5,502,053,837 | 2024-10-31 |
| 224 | 2024-11-13 | 1,051,294,226 | -900,564 | 19.1073 | 5,502,053,837 | 2024-10-31 |
| 225 | 2024-11-12 | 1,052,194,790 | 2,105,545 | 19.1237 | 5,502,053,837 | 2024-10-31 |
| 226 | 2024-11-11 | 1,050,089,245 | -4,604,246 | 19.0854 | 5,502,053,837 | 2024-10-31 |
| 227 | 2024-11-08 | 1,054,693,491 | -3,634,335 | 19.1691 | 5,502,053,837 | 2024-10-31 |
| 228 | 2024-11-07 | 1,058,327,826 | 4,420,218 | 19.2351 | 5,502,053,837 | 2024-10-31 |
| 229 | 2024-11-06 | 1,053,907,608 | -7,016,597 | 19.1548 | 5,502,053,837 | 2024-10-31 |
| 230 | 2024-11-05 | 1,060,924,205 | -3,696,531 | 19.2823 | 5,502,053,837 | 2024-10-31 |
| 231 | 2024-11-04 | 1,064,620,736 | -5,076,639 | 19.3495 | 5,502,053,837 | 2024-10-31 |
| 232 | 2024-11-01 | 1,069,697,375 | 4,447,490 | 19.4418 | 5,502,053,837 | 2024-10-31 |
| 233 | 2024-10-31 | 1,065,249,885 | -2,314,835 | 19.3609 | 5,502,053,837 | 2024-10-31 |
| 234 | 2024-10-30 | 1,067,564,720 | -2,593,509 | 19.4049 | 5,501,526,031 | 2024-09-30 |
| 235 | 2024-10-29 | 1,070,158,229 | 12,975,366 | 19.4520 | 5,501,526,031 | 2024-09-30 |
| 236 | 2024-10-28 | 1,057,182,863 | -7,638,056 | 19.2162 | 5,501,526,031 | 2024-09-30 |
| 237 | 2024-10-25 | 1,064,820,919 | 1,269,009 | 19.3550 | 5,501,526,031 | 2024-09-30 |
| 238 | 2024-10-24 | 1,063,551,910 | -1,450,611 | 19.3319 | 5,501,526,031 | 2024-09-30 |
| 239 | 2024-10-23 | 1,065,002,521 | -454,885 | 19.3583 | 5,501,526,031 | 2024-09-30 |
| 240 | 2024-10-22 | 1,065,457,406 | 471,268 | 19.3666 | 5,501,526,031 | 2024-09-30 |
| 241 | 2024-10-21 | 1,064,986,138 | -2,128,355 | 19.3580 | 5,501,526,031 | 2024-09-30 |
| 242 | 2024-10-18 | 1,067,114,493 | -570,902 | 19.3967 | 5,501,526,031 | 2024-09-30 |
| 243 | 2024-10-17 | 1,067,685,395 | -5,688,741 | 19.4071 | 5,501,526,031 | 2024-09-30 |
| 244 | 2024-10-16 | 1,073,374,136 | -606,355 | 19.5105 | 5,501,526,031 | 2024-09-30 |
| 245 | 2024-10-15 | 1,073,980,491 | -2,241,922 | 19.5215 | 5,501,526,031 | 2024-09-30 |
| 246 | 2024-10-14 | 1,076,222,413 | -16,731,300 | 19.5623 | 5,501,526,031 | 2024-09-30 |
| 247 | 2024-10-10 | 1,092,953,713 | 7,842,832 | 19.8664 | 5,501,526,031 | 2024-09-30 |
| 248 | 2024-10-09 | 1,085,110,881 | 2,034,182 | 19.7238 | 5,501,526,031 | 2024-09-30 |
| 249 | 2024-10-08 | 1,083,076,699 | -10,460,045 | 19.6868 | 5,501,526,031 | 2024-09-30 |
| 250 | 2024-10-07 | 1,093,536,744 | -10,920,526 | 19.8770 | 5,501,526,031 | 2024-09-30 |
| 251 | 2024-10-04 | 1,104,457,270 | -15,996,078 | 20.0755 | 5,501,526,031 | 2024-09-30 |
| 252 | 2024-10-03 | 1,120,453,348 | 5,402,389 | 20.3662 | 5,501,526,031 | 2024-09-30 |
| 253 | 2024-10-02 | 1,115,050,959 | -17,150,629 | 20.2680 | 5,501,526,031 | 2024-09-30 |
| 254 | 2024-09-30 | 1,132,201,588 | -10,684,528 | 20.5798 | 5,501,526,031 | 2024-09-30 |
| 255 | 2024-09-27 | 1,142,886,116 | -212,261 | 20.7833 | 5,499,060,499 | 2024-09-26 |
| 256 | 2024-09-26 | 1,143,098,377 | 1,763,090 | 20.7872 | 5,499,060,499 | 2024-09-26 |
| 257 | 2024-09-25 | 1,141,335,287 | 5,155,459 | 20.7555 | 5,498,965,899 | 2024-09-25 |
| 258 | 2024-09-24 | 1,136,179,828 | -10,527,769 | 20.6618 | 5,498,944,699 | 2024-09-23 |
| 259 | 2024-09-23 | 1,146,707,597 | 5,207,658 | 20.8532 | 5,498,944,699 | 2024-09-23 |
| 260 | 2024-09-20 | 1,141,499,939 | -3,272,830 | 20.7587 | 5,498,895,356 | 2024-09-19 |
| 261 | 2024-09-19 | 1,144,772,769 | -243,450 | 20.8182 | 5,498,895,356 | 2024-09-19 |
| 262 | 2024-09-17 | 1,145,016,219 | 3,321,371 | 20.8229 | 5,498,843,244 | 2024-09-17 |
| 263 | 2024-09-16 | 1,141,694,848 | 4,434,508 | 20.7625 | 5,498,843,244 | 2024-09-16 |
| 264 | 2024-09-13 | 1,137,260,340 | 3,366,354 | 20.6819 | 5,498,824,044 | 2024-09-13 |
| 265 | 2024-09-12 | 1,133,893,986 | -3,020,048 | 20.6207 | 5,498,824,044 | 2024-09-12 |
| 266 | 2024-09-11 | 1,136,914,034 | 8,205,492 | 20.6760 | 5,498,723,394 | 2024-09-11 |
| 267 | 2024-09-10 | 1,128,708,542 | -19,032,485 | 20.5267 | 5,498,723,394 | 2024-09-10 |
| 268 | 2024-09-09 | 1,147,741,027 | 6,549,010 | 20.7831 | 5,522,481,994 | 2024-09-09 |
| 269 | 2024-09-05 | 1,141,192,017 | 3,085,043 | 20.6645 | 5,522,480,294 | 2024-09-05 |
| 270 | 2024-09-04 | 1,138,106,974 | -9,626,637 | 20.6086 | 5,522,480,294 | 2024-09-04 |
| 271 | 2024-09-03 | 1,147,733,611 | -5,472,847 | 20.7829 | 5,522,479,794 | 2024-09-03 |
| 272 | 2024-09-02 | 1,153,206,458 | -15,606,375 | 20.8820 | 5,522,479,794 | 2024-09-02 |
| 273 | 2024-08-30 | 1,168,812,833 | -117,776,954 | 21.1647 | 5,522,470,316 | 2024-08-30 |
| 274 | 2024-08-29 | 1,286,589,787 | -5,199,156 | 23.3540 | 5,509,080,789 | 2024-07-31 |
| 275 | 2024-08-28 | 1,291,788,943 | 2,104,070 | 23.4484 | 5,509,080,789 | 2024-07-31 |
| 276 | 2024-08-27 | 1,289,684,873 | 201,110 | 23.4102 | 5,509,080,789 | 2024-07-31 |
| 277 | 2024-08-26 | 1,289,483,763 | 1,032,169 | 23.4065 | 5,509,080,789 | 2024-07-31 |
| 278 | 2024-08-23 | 1,288,451,594 | -2,994,945 | 23.3878 | 5,509,080,789 | 2024-07-31 |
| 279 | 2024-08-22 | 1,291,446,539 | -963,462 | 23.4421 | 5,509,080,789 | 2024-07-31 |
| 280 | 2024-08-21 | 1,292,410,001 | 2,840,901 | 23.4596 | 5,509,080,789 | 2024-07-31 |
| 281 | 2024-08-20 | 1,289,569,100 | -293,539 | 23.4081 | 5,509,080,789 | 2024-07-31 |
| 282 | 2024-08-19 | 1,289,862,639 | -1,710,632 | 23.4134 | 5,509,080,789 | 2024-07-31 |
| 283 | 2024-08-16 | 1,291,573,271 | 1,168,400 | 23.4444 | 5,509,080,789 | 2024-07-31 |
| 284 | 2024-08-15 | 1,290,404,871 | 5,941,805 | 23.4232 | 5,509,080,789 | 2024-07-31 |
| 285 | 2024-08-14 | 1,284,463,066 | -17,950 | 23.3154 | 5,509,080,789 | 2024-07-31 |
| 286 | 2024-08-13 | 1,284,481,016 | 414,752 | 23.3157 | 5,509,080,789 | 2024-07-31 |
| 287 | 2024-08-12 | 1,284,066,264 | -1,227,642 | 23.3082 | 5,509,080,789 | 2024-07-31 |
| 288 | 2024-08-09 | 1,285,293,906 | 498,115 | 23.3305 | 5,509,080,789 | 2024-07-31 |
| 289 | 2024-08-08 | 1,284,795,791 | -7,863,794 | 23.3214 | 5,509,080,789 | 2024-07-31 |
| 290 | 2024-08-07 | 1,292,659,585 | -4,145,024 | 23.4642 | 5,509,080,789 | 2024-07-31 |
| 291 | 2024-08-06 | 1,296,804,609 | 10,362,694 | 23.5394 | 5,509,080,789 | 2024-07-31 |
| 292 | 2024-08-05 | 1,286,441,915 | -4,273,728 | 23.3513 | 5,509,080,789 | 2024-07-31 |
| 293 | 2024-08-02 | 1,290,715,643 | -799,043 | 23.4289 | 5,509,080,789 | 2024-07-31 |
| 294 | 2024-08-01 | 1,291,514,686 | 452,507 | 23.4434 | 5,509,080,789 | 2024-07-31 |
| 295 | 2024-07-31 | 1,291,062,179 | -2,849,419 | 23.4352 | 5,509,080,789 | 2024-07-31 |
| 296 | 2024-07-30 | 1,293,911,598 | 2,435,319 | 23.4869 | 5,509,076,789 | 2024-07-26 |
| 297 | 2024-07-29 | 1,291,476,279 | 8,749,445 | 23.4427 | 5,509,076,789 | 2024-07-26 |
| 298 | 2024-07-26 | 1,282,726,834 | 13,907,585 | 23.2839 | 5,509,076,789 | 2024-07-26 |
| 299 | 2024-07-25 | 1,268,819,249 | 10,000,862 | 23.0169 | 5,512,559,789 | 2024-07-25 |
| 300 | 2024-07-24 | 1,258,818,387 | -1,102,283 | 22.8164 | 5,517,159,789 | 2024-07-24 |
| 301 | 2024-07-23 | 1,259,920,670 | 1,233,656 | 22.8075 | 5,524,159,789 | 2024-07-23 |
| 302 | 2024-07-22 | 1,258,687,014 | -34,660 | 22.7562 | 5,531,174,789 | 2024-07-22 |
| 303 | 2024-07-19 | 1,258,721,674 | 4,600,028 | 22.7509 | 5,532,625,789 | 2024-07-19 |
| 304 | 2024-07-18 | 1,254,121,646 | 5,012,023 | 22.6504 | 5,536,858,689 | 2024-07-18 |
| 305 | 2024-07-17 | 1,249,109,623 | 1,159,532 | 22.5428 | 5,541,056,989 | 2024-07-17 |
| 306 | 2024-07-16 | 1,247,950,091 | -5,182,790 | 22.5048 | 5,545,269,289 | 2024-07-16 |
| 307 | 2024-07-15 | 1,253,132,881 | 5,893,580 | 22.5809 | 5,549,517,289 | 2024-07-15 |
| 308 | 2024-07-12 | 1,247,239,301 | -4,783,570 | 22.4578 | 5,553,703,889 | 2024-07-12 |
| 309 | 2024-07-11 | 1,252,022,871 | 22,599,782 | 22.5369 | 5,555,427,860 | 2024-07-11 |
| 310 | 2024-07-10 | 1,229,423,089 | -29,674,357 | 22.1130 | 5,559,740,360 | 2024-07-10 |
| 311 | 2024-07-09 | 1,259,097,446 | 7,268,993 | 22.6292 | 5,564,036,460 | 2024-07-09 |
| 312 | 2024-07-08 | 1,251,828,453 | -2,711,837 | 22.4809 | 5,568,406,860 | 2024-07-08 |
| 313 | 2024-07-05 | 1,254,540,290 | -8,970,094 | 22.5124 | 5,572,666,860 | 2024-07-05 |
| 314 | 2024-07-04 | 1,263,510,384 | 5,424,066 | 22.6563 | 5,576,850,402 | 2024-07-04 |
| 315 | 2024-07-03 | 1,258,086,318 | -2,172,814 | 22.5422 | 5,581,024,302 | 2024-07-03 |
| 316 | 2024-07-02 | 1,260,259,132 | 11,314,077 | 22.5636 | 5,585,356,602 | 2024-07-02 |
| 317 | 2024-06-28 | 1,248,945,055 | 4,438,791 | 22.3432 | 5,589,831,823 | 2024-06-27 |
| 318 | 2024-06-27 | 1,244,506,264 | 1,889,091 | 22.2638 | 5,589,831,823 | 2024-06-27 |
| 319 | 2024-06-26 | 1,242,617,173 | 2,892,975 | 22.2126 | 5,594,209,523 | 2024-06-26 |
| 320 | 2024-06-25 | 1,239,724,198 | 1,744,377 | 22.1438 | 5,598,508,323 | 2024-06-25 |
| 321 | 2024-06-24 | 1,237,979,821 | -2,110,306 | 22.0958 | 5,602,777,123 | 2024-06-24 |
| 322 | 2024-06-21 | 1,240,090,127 | 393,110 | 22.1162 | 5,607,155,800 | 2024-06-21 |
| 323 | 2024-06-20 | 1,239,697,017 | 17,437 | 22.0923 | 5,611,438,900 | 2024-06-20 |
| 324 | 2024-06-19 | 1,239,679,580 | 22,472,058 | 22.0822 | 5,613,941,901 | 2024-06-19 |
| 325 | 2024-06-18 | 1,217,207,522 | 10,480,617 | 21.6729 | 5,616,274,737 | 2024-06-18 |
| 326 | 2024-06-17 | 1,206,726,905 | -7,390,018 | 21.4698 | 5,620,583,273 | 2024-06-17 |
| 327 | 2024-06-14 | 1,214,116,923 | 13,097,500 | 21.5468 | 5,634,785,001 | 2024-06-14 |
| 328 | 2024-06-13 | 1,201,019,423 | 2,920,829 | 21.3144 | 5,634,785,001 | 2024-06-13 |
| 329 | 2024-06-12 | 1,198,098,594 | -8,625,398 | 21.2625 | 5,634,785,001 | 2024-06-12 |
| 330 | 2024-06-11 | 1,206,723,992 | 7,503,746 | 21.4156 | 5,634,785,001 | 2024-06-11 |
| 331 | 2024-06-07 | 1,199,220,246 | 3,353,846 | 21.2824 | 5,634,785,001 | 2024-06-07 |
| 332 | 2024-06-06 | 1,195,866,400 | -7,335,419 | 21.2229 | 5,634,782,201 | 2024-05-31 |
| 333 | 2024-06-05 | 1,203,201,819 | 2,971,486 | 21.3531 | 5,634,782,201 | 2024-05-31 |
| 334 | 2024-06-04 | 1,200,230,333 | 10,388,377 | 21.3004 | 5,634,782,201 | 2024-05-31 |
| 335 | 2024-06-03 | 1,189,841,956 | 7,050,161 | 21.1160 | 5,634,782,201 | 2024-05-31 |
| 336 | 2024-05-31 | 1,182,791,795 | 422,332 | 20.9909 | 5,634,782,201 | 2024-05-31 |
| 337 | 2024-05-30 | 1,182,369,463 | 962,651 | 20.9836 | 5,634,730,701 | 2024-05-03 |
| 338 | 2024-05-29 | 1,181,406,812 | -8,593,953 | 20.9665 | 5,634,730,701 | 2024-05-03 |
| 339 | 2024-05-28 | 1,190,000,765 | -8,391,736 | 21.1190 | 5,634,730,701 | 2024-05-03 |
| 340 | 2024-05-27 | 1,198,392,501 | -3,626,288 | 21.2680 | 5,634,730,701 | 2024-05-03 |
| 341 | 2024-05-24 | 1,202,018,789 | -2,086,773 | 21.3323 | 5,634,730,701 | 2024-05-03 |
| 342 | 2024-05-23 | 1,204,105,562 | -2,127,252 | 21.3694 | 5,634,730,701 | 2024-05-03 |
| 343 | 2024-05-22 | 1,206,232,814 | -10,015,435 | 21.4071 | 5,634,730,701 | 2024-05-03 |
| 344 | 2024-05-21 | 1,216,248,249 | 1,259,507 | 21.5849 | 5,634,730,701 | 2024-05-03 |
| 345 | 2024-05-20 | 1,214,988,742 | 728,977 | 21.5625 | 5,634,730,701 | 2024-05-03 |
| 346 | 2024-05-17 | 1,214,259,765 | 66,068 | 21.5496 | 5,634,730,701 | 2024-05-03 |
| 347 | 2024-05-16 | 1,214,193,697 | -4,624,863 | 21.5484 | 5,634,730,701 | 2024-05-03 |
| 348 | 2024-05-14 | 1,218,818,560 | 1,339,870 | 21.6305 | 5,634,730,701 | 2024-05-03 |
| 349 | 2024-05-13 | 1,217,478,690 | -4,246,573 | 21.6067 | 5,634,730,701 | 2024-05-03 |
| 350 | 2024-05-10 | 1,221,725,263 | -2,014,051 | 21.6821 | 5,634,730,701 | 2024-05-03 |
| 351 | 2024-05-09 | 1,223,739,314 | 5,210,427 | 21.7178 | 5,634,730,701 | 2024-05-03 |
| 352 | 2024-05-08 | 1,218,528,887 | 1,354,060 | 21.6253 | 5,634,730,701 | 2024-05-03 |
| 353 | 2024-05-07 | 1,217,174,827 | 141,864 | 21.6013 | 5,634,730,701 | 2024-05-03 |
| 354 | 2024-05-06 | 1,217,032,963 | -7,950,324 | 21.5988 | 5,634,730,701 | 2024-05-03 |
| 355 | 2024-05-03 | 1,224,983,287 | -4,565,024 | 21.7399 | 5,634,730,701 | 2024-05-03 |
| 356 | 2024-05-02 | 1,229,548,311 | -3,434,080 | 21.8209 | 5,634,728,701 | 2024-05-02 |
| 357 | 2024-04-30 | 1,232,982,391 | -216,747 | 21.8819 | 5,634,718,461 | 2024-04-30 |
| 358 | 2024-04-29 | 1,233,199,138 | 4,744,927 | 21.8857 | 5,634,717,341 | 2024-04-29 |
| 359 | 2024-04-26 | 1,228,454,211 | -6,917,153 | 21.8020 | 5,634,588,528 | 2024-04-16 |
| 360 | 2024-04-25 | 1,235,371,364 | -5,209,695 | 21.9248 | 5,634,588,528 | 2024-04-16 |
| 361 | 2024-04-24 | 1,240,581,059 | 14,013,040 | 22.0172 | 5,634,588,528 | 2024-04-16 |
| 362 | 2024-04-23 | 1,226,568,019 | -5,561,327 | 21.7685 | 5,634,588,528 | 2024-04-16 |
| 363 | 2024-04-22 | 1,232,129,346 | -630,031 | 21.8672 | 5,634,588,528 | 2024-04-16 |
| 364 | 2024-04-19 | 1,232,759,377 | 947,495 | 21.8784 | 5,634,588,528 | 2024-04-16 |
| 365 | 2024-04-18 | 1,231,811,882 | 6,026,847 | 21.8616 | 5,634,588,528 | 2024-04-16 |
| 366 | 2024-04-17 | 1,225,785,035 | 3,302,171 | 21.7547 | 5,634,588,528 | 2024-04-16 |
| 367 | 2024-04-16 | 1,222,482,864 | 4,251,141 | 21.6960 | 5,634,588,528 | 2024-04-16 |
| 368 | 2024-04-15 | 1,218,231,723 | 2,930,528 | 21.6206 | 5,634,588,528 | 2024-04-15 |
| 369 | 2024-04-12 | 1,215,301,195 | 2,014,814 | 21.5686 | 5,634,583,128 | 2024-04-12 |
| 370 | 2024-04-11 | 1,213,286,381 | 440,957 | 21.5329 | 5,634,582,128 | 2024-04-11 |
| 371 | 2024-04-10 | 1,212,845,424 | 8,601,397 | 21.5250 | 5,634,578,028 | 2024-04-10 |
| 372 | 2024-04-09 | 1,204,244,027 | 2,555,264 | 21.3724 | 5,634,578,028 | 2024-04-09 |
| 373 | 2024-04-08 | 1,201,688,763 | -3,001,273 | 21.3270 | 5,634,577,028 | 2024-04-08 |
| 374 | 2024-04-05 | 1,204,690,036 | -3,601,335 | 21.3803 | 5,634,571,028 | 2024-04-05 |
| 375 | 2024-04-03 | 1,208,291,371 | -5,443,387 | 21.4443 | 5,634,547,987 | 2024-03-31 |
| 376 | 2024-04-02 | 1,213,734,758 | -12,196,596 | 21.5409 | 5,634,547,987 | 2024-03-31 |
| 377 | 2024-03-28 | 1,225,931,354 | 2,314,201 | 21.7578 | 5,634,438,449 | 2024-02-29 |
| 378 | 2024-03-27 | 1,223,617,153 | -3,696,519 | 21.7168 | 5,634,438,449 | 2024-02-29 |
| 379 | 2024-03-26 | 1,227,313,672 | -3,762,960 | 21.7824 | 5,634,438,449 | 2024-02-29 |
| 380 | 2024-03-25 | 1,231,076,632 | 1,337,132 | 21.8491 | 5,634,438,449 | 2024-02-29 |
| 381 | 2024-03-22 | 1,229,739,500 | 1,864,916 | 21.8254 | 5,634,438,449 | 2024-02-29 |
| 382 | 2024-03-21 | 1,227,874,584 | -2,334,682 | 21.7923 | 5,634,438,449 | 2024-02-29 |
| 383 | 2024-03-20 | 1,230,209,266 | 5,878,031 | 21.8338 | 5,634,438,449 | 2024-02-29 |
| 384 | 2024-03-19 | 1,224,331,235 | 1,413,446 | 21.7294 | 5,634,438,449 | 2024-02-29 |
| 385 | 2024-03-18 | 1,222,917,789 | -3,825,224 | 21.7043 | 5,634,438,449 | 2024-02-29 |
| 386 | 2024-03-15 | 1,226,743,013 | -16,722,967 | 21.7722 | 5,634,438,449 | 2024-02-29 |
| 387 | 2024-03-14 | 1,243,465,980 | 7,278,041 | 22.0690 | 5,634,438,449 | 2024-02-29 |
| 388 | 2024-03-13 | 1,236,187,939 | -251,805 | 21.9399 | 5,634,438,449 | 2024-02-29 |
| 389 | 2024-03-12 | 1,236,439,744 | -202,825 | 21.9443 | 5,634,438,449 | 2024-02-29 |
| 390 | 2024-03-11 | 1,236,642,569 | -349,650 | 21.9479 | 5,634,438,449 | 2024-02-29 |
| 391 | 2024-03-08 | 1,236,992,219 | -6,465,521 | 21.9541 | 5,634,438,449 | 2024-02-29 |
| 392 | 2024-03-07 | 1,243,457,740 | -848,291 | 22.0689 | 5,634,438,449 | 2024-02-29 |
| 393 | 2024-03-06 | 1,244,306,031 | -5,434,637 | 22.0839 | 5,634,438,449 | 2024-02-29 |
| 394 | 2024-03-05 | 1,249,740,668 | 1,563,875 | 22.1804 | 5,634,438,449 | 2024-02-29 |
| 395 | 2024-03-04 | 1,248,176,793 | -4,415,217 | 22.1526 | 5,634,438,449 | 2024-02-29 |
| 396 | 2024-03-01 | 1,252,592,010 | 5,321,446 | 22.2310 | 5,634,438,449 | 2024-02-29 |
| 397 | 2024-02-29 | 1,247,270,564 | 2,830,220 | 22.1366 | 5,634,438,449 | 2024-02-29 |
| 398 | 2024-02-28 | 1,244,440,344 | 3,591,460 | 22.0863 | 5,634,436,330 | 2024-02-20 |
| 399 | 2024-02-27 | 1,240,848,884 | 5,666,002 | 22.0226 | 5,634,436,330 | 2024-02-20 |
| 400 | 2024-02-26 | 1,235,182,882 | 3,216,568 | 21.9220 | 5,634,436,330 | 2024-02-20 |
| 401 | 2024-02-23 | 1,231,966,314 | 1,047,618 | 21.8649 | 5,634,436,330 | 2024-02-20 |
| 402 | 2024-02-22 | 1,230,918,696 | 34,124,286 | 21.8464 | 5,634,436,330 | 2024-02-20 |
| 403 | 2024-02-21 | 1,196,794,410 | -45,129,408 | 21.2407 | 5,634,436,330 | 2024-02-20 |
| 404 | 2024-02-20 | 1,241,923,818 | 3,449,943 | 22.0417 | 5,634,436,330 | 2024-02-20 |
| 405 | 2024-02-19 | 1,238,473,875 | 5,937,809 | 21.9568 | 5,640,492,513 | 2024-01-31 |
| 406 | 2024-02-16 | 1,232,536,066 | 2,233,540 | 21.8516 | 5,640,492,513 | 2024-01-31 |
| 407 | 2024-02-15 | 1,230,302,526 | -128,804 | 21.8120 | 5,640,492,513 | 2024-01-31 |
| 408 | 2024-02-14 | 1,230,431,330 | 2,390,375 | 21.8143 | 5,640,492,513 | 2024-01-31 |
| 409 | 2024-02-09 | 1,228,040,955 | 12,402 | 21.7719 | 5,640,492,513 | 2024-01-31 |
| 410 | 2024-02-08 | 1,228,028,553 | 2,923,966 | 21.7717 | 5,640,492,513 | 2024-01-31 |
| 411 | 2024-02-07 | 1,225,104,587 | 846,792 | 21.7198 | 5,640,492,513 | 2024-01-31 |
| 412 | 2024-02-06 | 1,224,257,795 | 3,101,263 | 21.7048 | 5,640,492,513 | 2024-01-31 |
| 413 | 2024-02-05 | 1,221,156,532 | 458,804 | 21.6498 | 5,640,492,513 | 2024-01-31 |
| 414 | 2024-02-02 | 1,220,697,728 | 3,412,047 | 21.6417 | 5,640,492,513 | 2024-01-31 |
| 415 | 2024-02-01 | 1,217,285,681 | 2,276,150 | 21.5812 | 5,640,492,513 | 2024-01-31 |
| 416 | 2024-01-31 | 1,215,009,531 | -1,752,030 | 21.5408 | 5,640,492,513 | 2024-01-31 |
| 417 | 2024-01-30 | 1,216,761,561 | 4,843,327 | 21.5723 | 5,640,383,386 | 2024-01-19 |
| 418 | 2024-01-29 | 1,211,918,234 | -5,980,445 | 21.4865 | 5,640,383,386 | 2024-01-19 |
| 419 | 2024-01-26 | 1,217,898,679 | 245,027 | 21.5925 | 5,640,383,386 | 2024-01-19 |
| 420 | 2024-01-25 | 1,217,653,652 | 4,991,301 | 21.5881 | 5,640,383,386 | 2024-01-19 |
| 421 | 2024-01-24 | 1,212,662,351 | 981,832 | 21.4996 | 5,640,383,386 | 2024-01-19 |
| 422 | 2024-01-23 | 1,211,680,519 | 2,173,382 | 21.4822 | 5,640,383,386 | 2024-01-19 |
| 423 | 2024-01-22 | 1,209,507,137 | 9,481,262 | 21.4437 | 5,640,383,386 | 2024-01-19 |
| 424 | 2024-01-19 | 1,200,025,875 | 3,713,544 | 21.2756 | 5,640,383,386 | 2024-01-19 |
| 425 | 2024-01-18 | 1,196,312,331 | 9,920,882 | 21.2110 | 5,640,053,886 | 2024-01-18 |
| 426 | 2024-01-17 | 1,186,391,449 | 4,117,952 | 21.0351 | 5,640,053,886 | 2024-01-17 |
| 427 | 2024-01-16 | 1,182,273,497 | 7,561,129 | 20.9621 | 5,640,053,886 | 2024-01-16 |
| 428 | 2024-01-15 | 1,174,712,368 | 1,109,827 | 20.8281 | 5,640,035,886 | 2024-01-15 |
| 429 | 2024-01-12 | 1,173,602,541 | 6,508,930 | 20.8084 | 5,640,035,886 | 2024-01-12 |
| 430 | 2024-01-11 | 1,167,093,611 | 176,649 | 20.6931 | 5,640,023,251 | 2024-01-11 |
| 431 | 2024-01-10 | 1,166,916,962 | -3,571,670 | 20.6900 | 5,640,013,335 | 2024-01-10 |
| 432 | 2024-01-09 | 1,170,488,632 | 1,984,051 | 20.7539 | 5,639,855,998 | 2023-12-31 |
| 433 | 2024-01-08 | 1,168,504,581 | 724,743 | 20.7187 | 5,639,855,998 | 2023-12-31 |
| 434 | 2024-01-05 | 1,167,779,838 | 2,093,086 | 20.7058 | 5,639,855,998 | 2023-12-31 |
| 435 | 2024-01-04 | 1,165,686,752 | -1,645,095 | 20.6687 | 5,639,855,998 | 2023-12-31 |
| 436 | 2024-01-03 | 1,167,331,847 | -1,919,524 | 20.6979 | 5,639,855,998 | 2023-12-31 |
| 437 | 2024-01-02 | 1,169,251,371 | 3,131,937 | 20.7319 | 5,639,855,998 | 2023-12-31 |
| 438 | 2023-12-29 | 1,166,119,434 | -7,959,421 | 20.6764 | 5,639,847,260 | 2023-12-20 |
| 439 | 2023-12-28 | 1,174,078,855 | -1,670,327 | 20.8176 | 5,639,847,260 | 2023-12-20 |
| 440 | 2023-12-27 | 1,175,749,182 | -7,804,217 | 20.8472 | 5,639,847,260 | 2023-12-20 |
| 441 | 2023-12-22 | 1,183,553,399 | 720,423 | 20.9856 | 5,639,847,260 | 2023-12-20 |
| 442 | 2023-12-21 | 1,182,832,976 | 9,514,139 | 20.9728 | 5,639,847,260 | 2023-12-20 |
| 443 | 2023-12-20 | 1,173,318,837 | 4,608,875 | 20.8041 | 5,639,847,260 | 2023-12-20 |
| 444 | 2023-12-19 | 1,168,709,962 | 1,630,976 | 20.7226 | 5,639,771,500 | 2023-11-30 |
| 445 | 2023-12-18 | 1,167,078,986 | 6,976,827 | 20.6937 | 5,639,771,500 | 2023-11-30 |
| 446 | 2023-12-15 | 1,160,102,159 | -1,167,925 | 20.5700 | 5,639,771,500 | 2023-11-30 |
| 447 | 2023-12-14 | 1,161,270,084 | 20,660 | 20.5907 | 5,639,771,500 | 2023-11-30 |
| 448 | 2023-12-13 | 1,161,249,424 | 1,581,604 | 20.5904 | 5,639,771,500 | 2023-11-30 |
| 449 | 2023-12-12 | 1,159,667,820 | -6,797,272 | 20.5623 | 5,639,771,500 | 2023-11-30 |
| 450 | 2023-12-11 | 1,166,465,092 | 1,250,807 | 20.6828 | 5,639,771,500 | 2023-11-30 |
| 451 | 2023-12-08 | 1,165,214,285 | -2,584,382 | 20.6607 | 5,639,771,500 | 2023-11-30 |
| 452 | 2023-12-07 | 1,167,798,667 | -7,878,455 | 20.7065 | 5,639,771,500 | 2023-11-30 |
| 453 | 2023-12-06 | 1,175,677,122 | -5,410,485 | 20.8462 | 5,639,771,500 | 2023-11-30 |
| 454 | 2023-12-05 | 1,181,087,607 | 6,859,802 | 20.9421 | 5,639,771,500 | 2023-11-30 |
| 455 | 2023-12-04 | 1,174,227,805 | 4,507,474 | 20.8205 | 5,639,771,500 | 2023-11-30 |
| 456 | 2023-12-01 | 1,169,720,331 | 8,866,910 | 20.7406 | 5,639,771,500 | 2023-11-30 |
| 457 | 2023-11-30 | 1,160,853,421 | 16,348,706 | 20.5833 | 5,639,771,500 | 2023-11-30 |
| 458 | 2023-11-29 | 1,144,504,715 | 990,513 | 20.2939 | 5,639,660,796 | 2023-10-31 |
| 459 | 2023-11-28 | 1,143,514,202 | -1,047,366 | 20.2763 | 5,639,660,796 | 2023-10-31 |
| 460 | 2023-11-27 | 1,144,561,568 | 1,852,815 | 20.2949 | 5,639,660,796 | 2023-10-31 |
| 461 | 2023-11-24 | 1,142,708,753 | -2,314,412 | 20.2620 | 5,639,660,796 | 2023-10-31 |
| 462 | 2023-11-23 | 1,145,023,165 | -383,614 | 20.3031 | 5,639,660,796 | 2023-10-31 |
| 463 | 2023-11-22 | 1,145,406,779 | 1,080,985 | 20.3099 | 5,639,660,796 | 2023-10-31 |
| 464 | 2023-11-21 | 1,144,325,794 | 5,901,952 | 20.2907 | 5,639,660,796 | 2023-10-31 |
| 465 | 2023-11-20 | 1,138,423,842 | -1,546,656 | 20.1860 | 5,639,660,796 | 2023-10-31 |
| 466 | 2023-11-17 | 1,139,970,498 | -1,255,784 | 20.2135 | 5,639,660,796 | 2023-10-31 |
| 467 | 2023-11-16 | 1,141,226,282 | 2,294,783 | 20.2357 | 5,639,660,796 | 2023-10-31 |
| 468 | 2023-11-15 | 1,138,931,499 | 4,409,667 | 20.1950 | 5,639,660,796 | 2023-10-31 |
| 469 | 2023-11-14 | 1,134,521,832 | 3,238,732 | 20.1168 | 5,639,660,796 | 2023-10-31 |
| 470 | 2023-11-13 | 1,131,283,100 | 545,619 | 20.0594 | 5,639,660,796 | 2023-10-31 |
| 471 | 2023-11-10 | 1,130,737,481 | 85,764 | 20.0497 | 5,639,660,796 | 2023-10-31 |
| 472 | 2023-11-09 | 1,130,651,717 | -2,384,645 | 20.0482 | 5,639,660,796 | 2023-10-31 |
| 473 | 2023-11-08 | 1,133,036,362 | -4,907,593 | 20.0905 | 5,639,660,796 | 2023-10-31 |
| 474 | 2023-11-07 | 1,137,943,955 | 3,707,278 | 20.1775 | 5,639,660,796 | 2023-10-31 |
| 475 | 2023-11-06 | 1,134,236,677 | 140,131 | 20.1118 | 5,639,660,796 | 2023-10-31 |
| 476 | 2023-11-03 | 1,134,096,546 | -1,266,030 | 20.1093 | 5,639,660,796 | 2023-10-31 |
| 477 | 2023-11-02 | 1,135,362,576 | -4,002,123 | 20.1318 | 5,639,660,796 | 2023-10-31 |
| 478 | 2023-11-01 | 1,139,364,699 | 1,544,674 | 20.2027 | 5,639,660,796 | 2023-10-31 |
| 479 | 2023-10-31 | 1,137,820,025 | 603,684 | 20.1753 | 5,639,660,796 | 2023-10-31 |
| 480 | 2023-10-30 | 1,137,216,341 | -1,370,347 | 20.1648 | 5,639,613,493 | 2023-09-30 |
| 481 | 2023-10-27 | 1,138,586,688 | -1,984,430 | 20.1891 | 5,639,613,493 | 2023-09-30 |
| 482 | 2023-10-26 | 1,140,571,118 | 999,161 | 20.2243 | 5,639,613,493 | 2023-09-30 |
| 483 | 2023-10-25 | 1,139,571,957 | 2,471,792 | 20.2066 | 5,639,613,493 | 2023-09-30 |
| 484 | 2023-10-24 | 1,137,100,165 | -709,430 | 20.1627 | 5,639,613,493 | 2023-09-30 |
| 485 | 2023-10-20 | 1,137,809,595 | -1,403,773 | 20.1753 | 5,639,613,493 | 2023-09-30 |
| 486 | 2023-10-19 | 1,139,213,368 | 1,930,182 | 20.2002 | 5,639,613,493 | 2023-09-30 |
| 487 | 2023-10-18 | 1,137,283,186 | -295,902 | 20.1660 | 5,639,613,493 | 2023-09-30 |
| 488 | 2023-10-17 | 1,137,579,088 | 2,241,165 | 20.1712 | 5,639,613,493 | 2023-09-30 |
| 489 | 2023-10-16 | 1,135,337,923 | 2,627,194 | 20.1315 | 5,639,613,493 | 2023-09-30 |
| 490 | 2023-10-13 | 1,132,710,729 | 68,631 | 20.0849 | 5,639,613,493 | 2023-09-30 |
| 491 | 2023-10-12 | 1,132,642,098 | 740,109 | 20.0837 | 5,639,613,493 | 2023-09-30 |
| 492 | 2023-10-11 | 1,131,901,989 | -2,549,867 | 20.0706 | 5,639,613,493 | 2023-09-30 |
| 493 | 2023-10-10 | 1,134,451,856 | -588,164 | 20.1158 | 5,639,613,493 | 2023-09-30 |
| 494 | 2023-10-09 | 1,135,040,020 | 5,953,183 | 20.1262 | 5,639,613,493 | 2023-09-30 |
| 495 | 2023-10-06 | 1,129,086,837 | -3,096,999 | 20.0206 | 5,639,613,493 | 2023-09-30 |
| 496 | 2023-10-05 | 1,132,183,836 | -11,318,190 | 20.0756 | 5,639,613,493 | 2023-09-30 |
| 497 | 2023-10-04 | 1,143,502,026 | -6,910,411 | 20.2762 | 5,639,613,493 | 2023-09-30 |
| 498 | 2023-10-03 | 1,150,412,437 | 13,276,475 | 20.3988 | 5,639,613,493 | 2023-09-30 |
| 499 | 2023-09-29 | 1,137,135,962 | 1,080,291 | 20.1680 | 5,638,331,893 | 2023-09-20 |
| 500 | 2023-09-28 | 1,136,055,671 | 1,957,165 | 20.1488 | 5,638,331,893 | 2023-09-20 |
| 501 | 2023-09-27 | 1,134,098,506 | -3,040,440 | 20.1141 | 5,638,331,893 | 2023-09-20 |
| 502 | 2023-09-26 | 1,137,138,946 | -34,432 | 20.1680 | 5,638,331,893 | 2023-09-20 |
| 503 | 2023-09-25 | 1,137,173,378 | -1,085,044 | 20.1686 | 5,638,331,893 | 2023-09-20 |
| 504 | 2023-09-22 | 1,138,258,422 | 3,540,271 | 20.1879 | 5,638,331,893 | 2023-09-20 |
| 505 | 2023-09-21 | 1,134,718,151 | 297,118 | 20.1251 | 5,638,331,893 | 2023-09-20 |
| 506 | 2023-09-20 | 1,134,421,033 | -1,011,625 | 20.1198 | 5,638,331,893 | 2023-09-20 |
| 507 | 2023-09-19 | 1,135,432,658 | 2,403,174 | 20.1378 | 5,638,319,866 | 2023-08-31 |
| 508 | 2023-09-18 | 1,133,029,484 | 2,330,581 | 20.0952 | 5,638,319,866 | 2023-08-31 |
| 509 | 2023-09-15 | 1,130,698,903 | 3,866,557 | 20.0538 | 5,638,319,866 | 2023-08-31 |
| 510 | 2023-09-14 | 1,126,832,346 | 3,068,705 | 19.9853 | 5,638,319,866 | 2023-08-31 |
| 511 | 2023-09-13 | 1,123,763,641 | 1,662,693 | 19.9308 | 5,638,319,866 | 2023-08-31 |
| 512 | 2023-09-12 | 1,122,100,948 | 4,128,496 | 19.9013 | 5,638,319,866 | 2023-08-31 |
| 513 | 2023-09-11 | 1,117,972,452 | 5,964,481 | 19.8281 | 5,638,319,866 | 2023-08-31 |
| 514 | 2023-09-07 | 1,112,007,971 | -6,262,169 | 19.7223 | 5,638,319,866 | 2023-08-31 |
| 515 | 2023-09-06 | 1,118,270,140 | -1,630,217 | 19.8334 | 5,638,319,866 | 2023-08-31 |
| 516 | 2023-09-05 | 1,119,900,357 | -30,986,179 | 19.8623 | 5,638,319,866 | 2023-08-31 |
| 517 | 2023-09-04 | 1,150,886,536 | 5,196,311 | 20.4119 | 5,638,319,866 | 2023-08-31 |
| 518 | 2023-08-31 | 1,145,690,225 | -8,372,437 | 20.3197 | 5,638,319,866 | 2023-08-31 |
| 519 | 2023-08-30 | 1,154,062,662 | -2,168,543 | 20.4707 | 5,637,623,147 | 2023-07-31 |
| 520 | 2023-08-29 | 1,156,231,205 | -2,737,732 | 20.5092 | 5,637,623,147 | 2023-07-31 |
| 521 | 2023-08-28 | 1,158,968,937 | -317,210 | 20.5578 | 5,637,623,147 | 2023-07-31 |
| 522 | 2023-08-25 | 1,159,286,147 | 1,137,923 | 20.5634 | 5,637,623,147 | 2023-07-31 |
| 523 | 2023-08-24 | 1,158,148,224 | 2,519,835 | 20.5432 | 5,637,623,147 | 2023-07-31 |
| 524 | 2023-08-23 | 1,155,628,389 | -2,583,482 | 20.4985 | 5,637,623,147 | 2023-07-31 |
| 525 | 2023-08-22 | 1,158,211,871 | 2,250,598 | 20.5443 | 5,637,623,147 | 2023-07-31 |
| 526 | 2023-08-21 | 1,155,961,273 | 1,572,486 | 20.5044 | 5,637,623,147 | 2023-07-31 |
| 527 | 2023-08-18 | 1,154,388,787 | -835,579 | 20.4765 | 5,637,623,147 | 2023-07-31 |
| 528 | 2023-08-17 | 1,155,224,366 | 1,547,433 | 20.4913 | 5,637,623,147 | 2023-07-31 |
| 529 | 2023-08-16 | 1,153,676,933 | -568,806 | 20.4639 | 5,637,623,147 | 2023-07-31 |
| 530 | 2023-08-15 | 1,154,245,739 | -2,857,405 | 20.4740 | 5,637,623,147 | 2023-07-31 |
| 531 | 2023-08-14 | 1,157,103,144 | -175,137 | 20.5247 | 5,637,623,147 | 2023-07-31 |
| 532 | 2023-08-11 | 1,157,278,281 | -229,129 | 20.5278 | 5,637,623,147 | 2023-07-31 |
| 533 | 2023-08-10 | 1,157,507,410 | -5,850,800 | 20.5318 | 5,637,623,147 | 2023-07-31 |
| 534 | 2023-08-09 | 1,163,358,210 | 1,605,100 | 20.6356 | 5,637,623,147 | 2023-07-31 |
| 535 | 2023-08-08 | 1,161,753,110 | 1,595,255 | 20.6071 | 5,637,623,147 | 2023-07-31 |
| 536 | 2023-08-07 | 1,160,157,855 | -3,450,237 | 20.5788 | 5,637,623,147 | 2023-07-31 |
| 537 | 2023-08-04 | 1,163,608,092 | -4,364,727 | 20.6400 | 5,637,623,147 | 2023-07-31 |
| 538 | 2023-08-03 | 1,167,972,819 | 2,350,341 | 20.7175 | 5,637,623,147 | 2023-07-31 |
| 539 | 2023-08-02 | 1,165,622,478 | -9,630,622 | 20.6758 | 5,637,623,147 | 2023-07-31 |
| 540 | 2023-08-01 | 1,175,253,100 | -1,761,210 | 20.8466 | 5,637,623,147 | 2023-07-31 |
| 541 | 2023-07-31 | 1,177,014,310 | -8,166,385 | 20.8778 | 5,637,623,147 | 2023-07-31 |
| 542 | 2023-07-28 | 1,185,180,695 | -1,963,629 | 21.0227 | 5,637,612,571 | 2023-07-03 |
| 543 | 2023-07-27 | 1,187,144,324 | 7,020,909 | 21.0576 | 5,637,612,571 | 2023-07-03 |
| 544 | 2023-07-26 | 1,180,123,415 | -1,218,355 | 20.9330 | 5,637,612,571 | 2023-07-03 |
| 545 | 2023-07-25 | 1,181,341,770 | 1,844,317 | 20.9546 | 5,637,612,571 | 2023-07-03 |
| 546 | 2023-07-24 | 1,179,497,453 | -10,035,209 | 20.9219 | 5,637,612,571 | 2023-07-03 |
| 547 | 2023-07-21 | 1,189,532,662 | 3,704,657 | 21.0999 | 5,637,612,571 | 2023-07-03 |
| 548 | 2023-07-20 | 1,185,828,005 | -3,426,367 | 21.0342 | 5,637,612,571 | 2023-07-03 |
| 549 | 2023-07-19 | 1,189,254,372 | -10,584,874 | 21.0950 | 5,637,612,571 | 2023-07-03 |
| 550 | 2023-07-18 | 1,199,839,246 | -3,592,805 | 21.2828 | 5,637,612,571 | 2023-07-03 |
| 551 | 2023-07-14 | 1,203,432,051 | 7,996,307 | 21.3465 | 5,637,612,571 | 2023-07-03 |
| 552 | 2023-07-13 | 1,195,435,744 | 608,688 | 21.2046 | 5,637,612,571 | 2023-07-03 |
| 553 | 2023-07-12 | 1,194,827,056 | -3,231,854 | 21.1938 | 5,637,612,571 | 2023-07-03 |
| 554 | 2023-07-11 | 1,198,058,910 | 990,755 | 21.2512 | 5,637,612,571 | 2023-07-03 |
| 555 | 2023-07-10 | 1,197,068,155 | 657,895 | 21.2336 | 5,637,612,571 | 2023-07-03 |
| 556 | 2023-07-07 | 1,196,410,260 | -1,457,104 | 21.2219 | 5,637,612,571 | 2023-07-03 |
| 557 | 2023-07-06 | 1,197,867,364 | -3,410,056 | 21.2478 | 5,637,612,571 | 2023-07-03 |
| 558 | 2023-07-05 | 1,201,277,420 | -2,396,743 | 21.3083 | 5,637,612,571 | 2023-07-03 |
| 559 | 2023-07-04 | 1,203,674,163 | -11,150,623 | 21.3508 | 5,637,612,571 | 2023-07-03 |
| 560 | 2023-07-03 | 1,214,824,786 | 10,705,209 | 21.5486 | 5,637,612,571 | 2023-07-03 |
| 561 | 2023-06-30 | 1,204,119,577 | -10,147,205 | 21.3587 | 5,637,605,489 | 2023-06-30 |
| 562 | 2023-06-29 | 1,214,266,782 | 6,985,773 | 21.5388 | 5,637,585,004 | 2023-05-31 |
| 563 | 2023-06-28 | 1,207,281,009 | -23,659,213 | 21.4149 | 5,637,585,004 | 2023-05-31 |
| 564 | 2023-06-27 | 1,230,940,222 | 1,563,496 | 21.8345 | 5,637,585,004 | 2023-05-31 |
| 565 | 2023-06-26 | 1,229,376,726 | -1,525,887 | 21.8068 | 5,637,585,004 | 2023-05-31 |
| 566 | 2023-06-23 | 1,230,902,613 | 5,188,524 | 21.8339 | 5,637,585,004 | 2023-05-31 |
| 567 | 2023-06-21 | 1,225,714,089 | 6,657,278 | 21.7418 | 5,637,585,004 | 2023-05-31 |
| 568 | 2023-06-20 | 1,219,056,811 | 8,748,706 | 21.6237 | 5,637,585,004 | 2023-05-31 |
| 569 | 2023-06-19 | 1,210,308,105 | 2,958,339 | 21.4686 | 5,637,585,004 | 2023-05-31 |
| 570 | 2023-06-16 | 1,207,349,766 | -2,210,745 | 21.4161 | 5,637,585,004 | 2023-05-31 |
| 571 | 2023-06-15 | 1,209,560,511 | -4,493,744 | 21.4553 | 5,637,585,004 | 2023-05-31 |
| 572 | 2023-06-14 | 1,214,054,255 | 1,786,477 | 21.5350 | 5,637,585,004 | 2023-05-31 |
| 573 | 2023-06-13 | 1,212,267,778 | -2,905,706 | 21.5033 | 5,637,585,004 | 2023-05-31 |
| 574 | 2023-06-12 | 1,215,173,484 | 1,823,165 | 21.5549 | 5,637,585,004 | 2023-05-31 |
| 575 | 2023-06-09 | 1,213,350,319 | 1,008,206 | 21.5225 | 5,637,585,004 | 2023-05-31 |
| 576 | 2023-06-08 | 1,212,342,113 | -2,402,235 | 21.5046 | 5,637,585,004 | 2023-05-31 |
| 577 | 2023-06-07 | 1,214,744,348 | -4,577,075 | 21.5472 | 5,637,585,004 | 2023-05-31 |
| 578 | 2023-06-06 | 1,219,321,423 | -17,947,822 | 21.6284 | 5,637,585,004 | 2023-05-31 |
| 579 | 2023-06-05 | 1,237,269,245 | -12,443,557 | 21.9468 | 5,637,585,004 | 2023-05-31 |
| 580 | 2023-06-02 | 1,249,712,802 | 18,637,211 | 22.1675 | 5,637,585,004 | 2023-05-31 |
| 581 | 2023-06-01 | 1,231,075,591 | -2,858,820 | 21.8369 | 5,637,585,004 | 2023-05-31 |
| 582 | 2023-05-31 | 1,233,934,411 | 641,284 | 21.8876 | 5,637,585,004 | 2023-05-31 |
| 583 | 2023-05-30 | 1,233,293,127 | 4,662,682 | 21.8763 | 5,637,575,534 | 2023-05-29 |
| 584 | 2023-05-29 | 1,228,630,445 | 1,252,978 | 21.7936 | 5,637,575,534 | 2023-05-29 |
| 585 | 2023-05-25 | 1,227,377,467 | 519,120 | 21.8414 | 5,619,496,858 | 2023-04-30 |
| 586 | 2023-05-24 | 1,226,858,347 | -1,041,501 | 21.8322 | 5,619,496,858 | 2023-04-30 |
| 587 | 2023-05-23 | 1,227,899,848 | 693,182 | 21.8507 | 5,619,496,858 | 2023-04-30 |
| 588 | 2023-05-22 | 1,227,206,666 | -3,712,834 | 21.8384 | 5,619,496,858 | 2023-04-30 |
| 589 | 2023-05-19 | 1,230,919,500 | 5,353,169 | 21.9044 | 5,619,496,858 | 2023-04-30 |
| 590 | 2023-05-18 | 1,225,566,331 | -1,480,299 | 21.8092 | 5,619,496,858 | 2023-04-30 |
| 591 | 2023-05-17 | 1,227,046,630 | -7,626,748 | 21.8355 | 5,619,496,858 | 2023-04-30 |
| 592 | 2023-05-16 | 1,234,673,378 | 10,324,588 | 21.9712 | 5,619,496,858 | 2023-04-30 |
| 593 | 2023-05-15 | 1,224,348,790 | 1,164,556 | 21.7875 | 5,619,496,858 | 2023-04-30 |
| 594 | 2023-05-12 | 1,223,184,234 | 3,719,672 | 21.7668 | 5,619,496,858 | 2023-04-30 |
| 595 | 2023-05-11 | 1,219,464,562 | 2,585,336 | 21.7006 | 5,619,496,858 | 2023-04-30 |
| 596 | 2023-05-10 | 1,216,879,226 | 359,655 | 21.6546 | 5,619,496,858 | 2023-04-30 |
| 597 | 2023-05-09 | 1,216,519,571 | -4,478,007 | 21.6482 | 5,619,496,858 | 2023-04-30 |
| 598 | 2023-05-08 | 1,220,997,578 | 1,150,574 | 21.7279 | 5,619,496,858 | 2023-04-30 |
| 599 | 2023-05-05 | 1,219,847,004 | -3,726,845 | 21.7074 | 5,619,496,858 | 2023-04-30 |
| 600 | 2023-05-04 | 1,223,573,849 | 2,988,369 | 21.7737 | 5,619,496,858 | 2023-04-30 |
| 601 | 2023-05-03 | 1,220,585,480 | -601,915 | 21.7205 | 5,619,496,858 | 2023-04-30 |
| 602 | 2023-05-02 | 1,221,187,395 | 2,111,490 | 21.7313 | 5,619,496,858 | 2023-04-30 |
| 603 | 2023-04-28 | 1,219,075,905 | -4,036,220 | 21.6959 | 5,618,921,759 | 2023-03-31 |
| 604 | 2023-04-27 | 1,223,112,125 | 32,128,323 | 21.7677 | 5,618,921,759 | 2023-03-31 |
| 605 | 2023-04-26 | 1,190,983,802 | -11,445,591 | 21.1959 | 5,618,921,759 | 2023-03-31 |
| 606 | 2023-04-25 | 1,202,429,393 | -3,338,122 | 21.3996 | 5,618,921,759 | 2023-03-31 |
| 607 | 2023-04-24 | 1,205,767,515 | -8,953,571 | 21.4591 | 5,618,921,759 | 2023-03-31 |
| 608 | 2023-04-21 | 1,214,721,086 | -2,804,991 | 21.6184 | 5,618,921,759 | 2023-03-31 |
| 609 | 2023-04-20 | 1,217,526,077 | -4,784,922 | 21.6683 | 5,618,921,759 | 2023-03-31 |
| 610 | 2023-04-19 | 1,222,310,999 | 8,722,173 | 21.7535 | 5,618,921,759 | 2023-03-31 |
| 611 | 2023-04-18 | 1,213,588,826 | 948,283 | 21.5983 | 5,618,921,759 | 2023-03-31 |
| 612 | 2023-04-17 | 1,212,640,543 | 1,691,892 | 21.5814 | 5,618,921,759 | 2023-03-31 |
| 613 | 2023-04-14 | 1,210,948,651 | -311,626 | 21.5513 | 5,618,921,759 | 2023-03-31 |
| 614 | 2023-04-13 | 1,211,260,277 | -3,893,406 | 21.5568 | 5,618,921,759 | 2023-03-31 |
| 615 | 2023-04-12 | 1,215,153,683 | 1,854,548 | 21.6261 | 5,618,921,759 | 2023-03-31 |
| 616 | 2023-04-11 | 1,213,299,135 | 7,243,015 | 21.5931 | 5,618,921,759 | 2023-03-31 |
| 617 | 2023-04-06 | 1,206,056,120 | 4,892,161 | 21.4642 | 5,618,921,759 | 2023-03-31 |
| 618 | 2023-04-04 | 1,201,163,959 | -8,217,141 | 21.3771 | 5,618,921,759 | 2023-03-31 |
| 619 | 2023-04-03 | 1,209,381,100 | 26,696,916 | 21.5234 | 5,618,921,759 | 2023-03-31 |
| 620 | 2023-03-31 | 1,182,684,184 | 3,310,182 | 21.0482 | 5,618,921,759 | 2023-03-31 |
| 621 | 2023-03-30 | 1,179,374,002 | 4,181,374 | 20.9895 | 5,618,875,602 | 2023-03-27 |
| 622 | 2023-03-29 | 1,175,192,628 | 21,634,681 | 20.9151 | 5,618,875,602 | 2023-03-27 |
| 623 | 2023-03-28 | 1,153,557,947 | -2,944,681 | 20.5300 | 5,618,875,602 | 2023-03-27 |
| 624 | 2023-03-27 | 1,156,502,628 | 248,801,003 | 20.5825 | 5,618,875,602 | 2023-03-27 |
| 625 | 2023-03-24 | 907,701,625 | 172,676,522 | 16.3483 | 5,552,260,173 | 2023-02-28 |
| 626 | 2023-03-23 | 735,025,103 | -3,712,076 | 13.2383 | 5,552,260,173 | 2023-02-28 |
| 627 | 2023-03-22 | 738,737,179 | -2,282,511 | 13.3052 | 5,552,260,173 | 2023-02-28 |
| 628 | 2023-03-21 | 741,019,690 | 706,788 | 13.3463 | 5,552,260,173 | 2023-02-28 |
| 629 | 2023-03-20 | 740,312,902 | 1,700,593 | 13.3335 | 5,552,260,173 | 2023-02-28 |
| 630 | 2023-03-17 | 738,612,309 | -12,194,203 | 13.3029 | 5,552,260,173 | 2023-02-28 |
| 631 | 2023-03-16 | 750,806,512 | 4,053,646 | 13.5225 | 5,552,260,173 | 2023-02-28 |
| 632 | 2023-03-15 | 746,752,866 | -2,380,309 | 13.4495 | 5,552,260,173 | 2023-02-28 |
| 633 | 2023-03-14 | 749,133,175 | 6,221,598 | 13.4924 | 5,552,260,173 | 2023-02-28 |
| 634 | 2023-03-13 | 742,911,577 | -734,166 | 13.3803 | 5,552,260,173 | 2023-02-28 |
| 635 | 2023-03-10 | 743,645,743 | 2,335,834 | 13.3936 | 5,552,260,173 | 2023-02-28 |
| 636 | 2023-03-09 | 741,309,909 | 9,239,940 | 13.3515 | 5,552,260,173 | 2023-02-28 |
| 637 | 2023-03-08 | 732,069,969 | 451,152 | 13.1851 | 5,552,260,173 | 2023-02-28 |
| 638 | 2023-03-07 | 731,618,817 | -1,145,615 | 13.1770 | 5,552,260,173 | 2023-02-28 |
| 639 | 2023-03-06 | 732,764,432 | -3,332,884 | 13.1976 | 5,552,260,173 | 2023-02-28 |
| 640 | 2023-03-03 | 736,097,316 | 58,051 | 13.2576 | 5,552,260,173 | 2023-02-28 |
| 641 | 2023-03-02 | 736,039,265 | -4,063,913 | 13.2566 | 5,552,260,173 | 2023-02-28 |
| 642 | 2023-03-01 | 740,103,178 | -10,262,865 | 13.3298 | 5,552,260,173 | 2023-02-28 |
| 643 | 2023-02-28 | 750,366,043 | 511,698 | 13.5146 | 5,552,260,173 | 2023-02-28 |
| 644 | 2023-02-27 | 749,854,345 | 1,682,004 | 13.5056 | 5,552,186,075 | 2023-01-31 |
| 645 | 2023-02-24 | 748,172,341 | 1,375,800 | 13.4753 | 5,552,186,075 | 2023-01-31 |
| 646 | 2023-02-23 | 746,796,541 | -1,224,970 | 13.4505 | 5,552,186,075 | 2023-01-31 |
| 647 | 2023-02-22 | 748,021,511 | -1,364,118 | 13.4726 | 5,552,186,075 | 2023-01-31 |
| 648 | 2023-02-21 | 749,385,629 | -6,230,724 | 13.4971 | 5,552,186,075 | 2023-01-31 |
| 649 | 2023-02-20 | 755,616,353 | 8,443,521 | 13.6093 | 5,552,186,075 | 2023-01-31 |
| 650 | 2023-02-17 | 747,172,832 | 4,003,320 | 13.4573 | 5,552,186,075 | 2023-01-31 |
| 651 | 2023-02-16 | 743,169,512 | -2,658,500 | 13.3852 | 5,552,186,075 | 2023-01-31 |
| 652 | 2023-02-15 | 745,828,012 | -6,547,839 | 13.4331 | 5,552,186,075 | 2023-01-31 |
| 653 | 2023-02-14 | 752,375,851 | 5,384,310 | 13.5510 | 5,552,186,075 | 2023-01-31 |
| 654 | 2023-02-13 | 746,991,541 | -3,496,951 | 13.4540 | 5,552,186,075 | 2023-01-31 |
| 655 | 2023-02-10 | 750,488,492 | 29,158,173 | 13.5170 | 5,552,186,075 | 2023-01-31 |
| 656 | 2023-02-09 | 721,330,319 | -3,794,523 | 12.9918 | 5,552,186,075 | 2023-01-31 |
| 657 | 2023-02-08 | 725,124,842 | 2,847,077 | 13.0602 | 5,552,186,075 | 2023-01-31 |
| 658 | 2023-02-07 | 722,277,765 | 5,393,347 | 13.0089 | 5,552,186,075 | 2023-01-31 |
| 659 | 2023-02-06 | 716,884,418 | 273,901 | 12.9118 | 5,552,186,075 | 2023-01-31 |
| 660 | 2023-02-03 | 716,610,517 | -1,437,006 | 12.9068 | 5,552,186,075 | 2023-01-31 |
| 661 | 2023-02-02 | 718,047,523 | -1,447,782 | 12.9327 | 5,552,186,075 | 2023-01-31 |
| 662 | 2023-02-01 | 719,495,305 | -24,079,108 | 12.9588 | 5,552,186,075 | 2023-01-31 |
| 663 | 2023-01-31 | 743,574,413 | -12,134,874 | 13.3925 | 5,552,186,075 | 2023-01-31 |
| 664 | 2023-01-30 | 755,709,287 | 3,865,012 | 13.6113 | 5,552,052,907 | 2022-12-31 |
| 665 | 2023-01-27 | 751,844,275 | 314,009 | 13.5417 | 5,552,052,907 | 2022-12-31 |
| 666 | 2023-01-26 | 751,530,266 | 5,163,749 | 13.5361 | 5,552,052,907 | 2022-12-31 |
| 667 | 2023-01-20 | 746,366,517 | 3,226,622 | 13.4431 | 5,552,052,907 | 2022-12-31 |
| 668 | 2023-01-19 | 743,139,895 | 2,004,062 | 13.3850 | 5,552,052,907 | 2022-12-31 |
| 669 | 2023-01-18 | 741,135,833 | 6,066,634 | 13.3489 | 5,552,052,907 | 2022-12-31 |
| 670 | 2023-01-17 | 735,069,199 | 8,268,372 | 13.2396 | 5,552,052,907 | 2022-12-31 |
| 671 | 2023-01-16 | 726,800,827 | 2,355,997 | 13.0907 | 5,552,052,907 | 2022-12-31 |
| 672 | 2023-01-13 | 724,444,830 | -58,047,742 | 13.0482 | 5,552,052,907 | 2022-12-31 |
| 673 | 2023-01-12 | 782,492,572 | -2,162,941 | 14.0938 | 5,552,052,907 | 2022-12-31 |
| 674 | 2023-01-11 | 784,655,513 | 6,623,145 | 14.1327 | 5,552,052,907 | 2022-12-31 |
| 675 | 2023-01-10 | 778,032,368 | 5,104,335 | 14.0134 | 5,552,052,907 | 2022-12-31 |
| 676 | 2023-01-09 | 772,928,033 | 6,595,358 | 13.9215 | 5,552,052,907 | 2022-12-31 |
| 677 | 2023-01-06 | 766,332,675 | -3,256,450 | 13.8027 | 5,552,052,907 | 2022-12-31 |
| 678 | 2023-01-05 | 769,589,125 | -4,484,896 | 13.8613 | 5,552,052,907 | 2022-12-31 |
| 679 | 2023-01-04 | 774,074,021 | 10,790,568 | 13.9421 | 5,552,052,907 | 2022-12-31 |
| 680 | 2023-01-03 | 763,283,453 | -12,238,510 | 13.7478 | 5,552,052,907 | 2022-12-31 |
| 681 | 2022-12-30 | 775,521,963 | -4,604,723 | 13.9778 | 5,548,250,466 | 2022-11-30 |
| 682 | 2022-12-29 | 780,126,686 | 2,100,477 | 14.0608 | 5,548,250,466 | 2022-11-30 |
| 683 | 2022-12-28 | 778,026,209 | -8,981,368 | 14.0229 | 5,548,250,466 | 2022-11-30 |
| 684 | 2022-12-23 | 787,007,577 | 1,231,382 | 14.1848 | 5,548,250,466 | 2022-11-30 |
| 685 | 2022-12-22 | 785,776,195 | 509,983 | 14.1626 | 5,548,250,466 | 2022-11-30 |
| 686 | 2022-12-21 | 785,266,212 | -5,214,354 | 14.1534 | 5,548,250,466 | 2022-11-30 |
| 687 | 2022-12-20 | 790,480,566 | 7,366,337 | 14.2474 | 5,548,250,466 | 2022-11-30 |
| 688 | 2022-12-19 | 783,114,229 | -107,607 | 14.1146 | 5,548,250,466 | 2022-11-30 |
| 689 | 2022-12-16 | 783,221,836 | -2,199,044 | 14.1166 | 5,548,250,466 | 2022-11-30 |
| 690 | 2022-12-15 | 785,420,880 | 899,979 | 14.1562 | 5,548,250,466 | 2022-11-30 |
| 691 | 2022-12-14 | 784,520,901 | 1,734,354 | 14.1400 | 5,548,250,466 | 2022-11-30 |
| 692 | 2022-12-13 | 782,786,547 | -8,625,614 | 14.1087 | 5,548,250,466 | 2022-11-30 |
| 693 | 2022-12-12 | 791,412,161 | -8,240,899 | 14.2642 | 5,548,250,466 | 2022-11-30 |
| 694 | 2022-12-09 | 799,653,060 | -933,119 | 14.4127 | 5,548,250,466 | 2022-11-30 |
| 695 | 2022-12-08 | 800,586,179 | -1,954,991 | 14.4295 | 5,548,250,466 | 2022-11-30 |
| 696 | 2022-12-07 | 802,541,170 | 4,336,225 | 14.4648 | 5,548,250,466 | 2022-11-30 |
| 697 | 2022-12-06 | 798,204,945 | 3,449,705 | 14.3866 | 5,548,250,466 | 2022-11-30 |
| 698 | 2022-12-05 | 794,755,240 | -17,774,810 | 14.3244 | 5,548,250,466 | 2022-11-30 |
| 699 | 2022-12-02 | 812,530,050 | -6,141,876 | 14.6448 | 5,548,250,466 | 2022-11-30 |
| 700 | 2022-12-01 | 818,671,926 | 9,370,863 | 14.7555 | 5,548,250,466 | 2022-11-30 |
| 701 | 2022-11-30 | 809,301,063 | -22,866,383 | 14.5866 | 5,548,250,466 | 2022-11-30 |
| 702 | 2022-11-29 | 832,167,446 | 6,558,836 | 15.1006 | 5,510,816,095 | 2022-10-31 |
| 703 | 2022-11-28 | 825,608,610 | -1,358,357 | 14.9816 | 5,510,816,095 | 2022-10-31 |
| 704 | 2022-11-25 | 826,966,967 | -1,603,114 | 15.0063 | 5,510,816,095 | 2022-10-31 |
| 705 | 2022-11-24 | 828,570,081 | 4,343,565 | 15.0353 | 5,510,816,095 | 2022-10-31 |
| 706 | 2022-11-23 | 824,226,516 | 1,097,935 | 14.9565 | 5,510,816,095 | 2022-10-31 |
| 707 | 2022-11-22 | 823,128,581 | -3,655,142 | 14.9366 | 5,510,816,095 | 2022-10-31 |
| 708 | 2022-11-21 | 826,783,723 | 1,484,121 | 15.0029 | 5,510,816,095 | 2022-10-31 |
| 709 | 2022-11-18 | 825,299,602 | -401,365 | 14.9760 | 5,510,816,095 | 2022-10-31 |
| 710 | 2022-11-17 | 825,700,967 | 6,434,467 | 14.9833 | 5,510,816,095 | 2022-10-31 |
| 711 | 2022-11-16 | 819,266,500 | -369,615 | 14.8665 | 5,510,816,095 | 2022-10-31 |
| 712 | 2022-11-15 | 819,636,115 | 981,652 | 14.8732 | 5,510,816,095 | 2022-10-31 |
| 713 | 2022-11-14 | 818,654,463 | -938,891 | 14.8554 | 5,510,816,095 | 2022-10-31 |
| 714 | 2022-11-11 | 819,593,354 | -2,244,238 | 14.8724 | 5,510,816,095 | 2022-10-31 |
| 715 | 2022-11-10 | 821,837,592 | -4,606,681 | 14.9132 | 5,510,816,095 | 2022-10-31 |
| 716 | 2022-11-09 | 826,444,273 | -346,279 | 14.9968 | 5,510,816,095 | 2022-10-31 |
| 717 | 2022-11-08 | 826,790,552 | -1,407,300 | 15.0031 | 5,510,816,095 | 2022-10-31 |
| 718 | 2022-11-07 | 828,197,852 | -3,907,150 | 15.0286 | 5,510,816,095 | 2022-10-31 |
| 719 | 2022-11-04 | 832,105,002 | -6,584,927 | 15.0995 | 5,510,816,095 | 2022-10-31 |
| 720 | 2022-11-03 | 838,689,929 | -7,410,452 | 15.2190 | 5,510,816,095 | 2022-10-31 |
| 721 | 2022-11-02 | 846,100,381 | 3,148,832 | 15.3534 | 5,510,816,095 | 2022-10-31 |
| 722 | 2022-11-01 | 842,951,549 | 19,637,948 | 15.2963 | 5,510,816,095 | 2022-10-31 |
| 723 | 2022-10-31 | 823,313,601 | -5,900,098 | 14.9400 | 5,510,816,095 | 2022-10-31 |
| 724 | 2022-10-28 | 829,213,699 | -2,151,266 | 15.0475 | 5,510,647,428 | 2022-09-30 |
| 725 | 2022-10-27 | 831,364,965 | 6,325,911 | 15.0865 | 5,510,647,428 | 2022-09-30 |
| 726 | 2022-10-26 | 825,039,054 | 888,310 | 14.9717 | 5,510,647,428 | 2022-09-30 |
| 727 | 2022-10-25 | 824,150,744 | -3,202,914 | 14.9556 | 5,510,647,428 | 2022-09-30 |
| 728 | 2022-10-24 | 827,353,658 | -5,472,234 | 15.0137 | 5,510,647,428 | 2022-09-30 |
| 729 | 2022-10-21 | 832,825,892 | -3,292,867 | 15.1130 | 5,510,647,428 | 2022-09-30 |
| 730 | 2022-10-20 | 836,118,759 | -3,378,943 | 15.1728 | 5,510,647,428 | 2022-09-30 |
| 731 | 2022-10-19 | 839,497,702 | -2,101,414 | 15.2341 | 5,510,647,428 | 2022-09-30 |
| 732 | 2022-10-18 | 841,599,116 | -7,804,967 | 15.2722 | 5,510,647,428 | 2022-09-30 |
| 733 | 2022-10-17 | 849,404,083 | -2,173,591 | 15.4139 | 5,510,647,428 | 2022-09-30 |
| 734 | 2022-10-14 | 851,577,674 | 3,912,599 | 15.4533 | 5,510,647,428 | 2022-09-30 |
| 735 | 2022-10-13 | 847,665,075 | 556,962 | 15.3823 | 5,510,647,428 | 2022-09-30 |
| 736 | 2022-10-12 | 847,108,113 | 4,923,008 | 15.3722 | 5,510,647,428 | 2022-09-30 |
| 737 | 2022-10-11 | 842,185,105 | -1,567,402 | 15.2829 | 5,510,647,428 | 2022-09-30 |
| 738 | 2022-10-10 | 843,752,507 | -587,693 | 15.3113 | 5,510,647,428 | 2022-09-30 |
| 739 | 2022-10-07 | 844,340,200 | -3,722,945 | 15.3220 | 5,510,647,428 | 2022-09-30 |
| 740 | 2022-10-06 | 848,063,145 | -1,275,542 | 15.3895 | 5,510,647,428 | 2022-09-30 |
| 741 | 2022-10-05 | 849,338,687 | 118,213 | 15.4127 | 5,510,647,428 | 2022-09-30 |
| 742 | 2022-10-03 | 849,220,474 | 5,200,093 | 15.4105 | 5,510,647,428 | 2022-09-30 |
| 743 | 2022-09-30 | 844,020,381 | -5,599,981 | 15.3162 | 5,510,647,428 | 2022-09-30 |
| 744 | 2022-09-29 | 849,620,362 | 741,919 | 15.4181 | 5,510,526,261 | 2022-09-20 |
| 745 | 2022-09-28 | 848,878,443 | -2,506,031 | 15.4047 | 5,510,526,261 | 2022-09-20 |
| 746 | 2022-09-27 | 851,384,474 | 2,097,594 | 15.4501 | 5,510,526,261 | 2022-09-20 |
| 747 | 2022-09-26 | 849,286,880 | -871,965 | 15.4121 | 5,510,526,261 | 2022-09-20 |
| 748 | 2022-09-23 | 850,158,845 | 642,848 | 15.4279 | 5,510,526,261 | 2022-09-20 |
| 749 | 2022-09-22 | 849,515,997 | -712,868 | 15.4162 | 5,510,526,261 | 2022-09-20 |
| 750 | 2022-09-21 | 850,228,865 | -356,608 | 15.4292 | 5,510,526,261 | 2022-09-20 |
| 751 | 2022-09-20 | 850,585,473 | -576,950 | 15.4356 | 5,510,526,261 | 2022-09-20 |
| 752 | 2022-09-19 | 851,162,423 | -803,919 | 15.4494 | 5,509,347,306 | 2022-08-31 |
| 753 | 2022-09-16 | 851,966,342 | -1,816,901 | 15.4640 | 5,509,347,306 | 2022-08-31 |
| 754 | 2022-09-15 | 853,783,243 | -3,812,217 | 15.4970 | 5,509,347,306 | 2022-08-31 |
| 755 | 2022-09-14 | 857,595,460 | 3,404,486 | 15.5662 | 5,509,347,306 | 2022-08-31 |
| 756 | 2022-09-13 | 854,190,974 | -173,324 | 15.5044 | 5,509,347,306 | 2022-08-31 |
| 757 | 2022-09-09 | 854,364,298 | -2,114,785 | 15.5075 | 5,509,347,306 | 2022-08-31 |
| 758 | 2022-09-08 | 856,479,083 | -85,850 | 15.5459 | 5,509,347,306 | 2022-08-31 |
| 759 | 2022-09-07 | 856,564,933 | 215,117 | 15.5475 | 5,509,347,306 | 2022-08-31 |
| 760 | 2022-09-06 | 856,349,816 | -1,062,169 | 15.5436 | 5,509,347,306 | 2022-08-31 |
| 761 | 2022-09-05 | 857,411,985 | 5,044,268 | 15.5629 | 5,509,347,306 | 2022-08-31 |
| 762 | 2022-09-02 | 852,367,717 | -4,346,523 | 15.4713 | 5,509,347,306 | 2022-08-31 |
| 763 | 2022-09-01 | 856,714,240 | 1,769,577 | 15.5502 | 5,509,347,306 | 2022-08-31 |
| 764 | 2022-08-31 | 854,944,663 | -6,293,409 | 15.5181 | 5,509,347,306 | 2022-08-31 |
| 765 | 2022-08-30 | 861,238,072 | -374,767 | 15.6326 | 5,509,246,197 | 2022-07-31 |
| 766 | 2022-08-29 | 861,612,839 | -1,394,588 | 15.6394 | 5,509,246,197 | 2022-07-31 |
| 767 | 2022-08-26 | 863,007,427 | 3,736,570 | 15.6647 | 5,509,246,197 | 2022-07-31 |
| 768 | 2022-08-25 | 859,270,857 | -11,860,912 | 15.5969 | 5,509,246,197 | 2022-07-31 |
| 769 | 2022-08-24 | 871,131,769 | -129,856 | 15.8122 | 5,509,246,197 | 2022-07-31 |
| 770 | 2022-08-23 | 871,261,625 | 1,733,384 | 15.8145 | 5,509,246,197 | 2022-07-31 |
| 771 | 2022-08-22 | 869,528,241 | -1,328,524 | 15.7831 | 5,509,246,197 | 2022-07-31 |
| 772 | 2022-08-19 | 870,856,765 | 7,021,131 | 15.8072 | 5,509,246,197 | 2022-07-31 |
| 773 | 2022-08-18 | 863,835,634 | 4,715,587 | 15.6797 | 5,509,246,197 | 2022-07-31 |
| 774 | 2022-08-17 | 859,120,047 | 1,604,360 | 15.5941 | 5,509,246,197 | 2022-07-31 |
| 775 | 2022-08-16 | 857,515,687 | -5,731,692 | 15.5650 | 5,509,246,197 | 2022-07-31 |
| 776 | 2022-08-15 | 863,247,379 | 611,238 | 15.6691 | 5,509,246,197 | 2022-07-31 |
| 777 | 2022-08-12 | 862,636,141 | 1,897,994 | 15.6580 | 5,509,246,197 | 2022-07-31 |
| 778 | 2022-08-11 | 860,738,147 | 2,091,391 | 15.6235 | 5,509,246,197 | 2022-07-31 |
| 779 | 2022-08-10 | 858,646,756 | -557,324 | 15.5856 | 5,509,246,197 | 2022-07-31 |
| 780 | 2022-08-09 | 859,204,080 | -2,146,857 | 15.5957 | 5,509,246,197 | 2022-07-31 |
| 781 | 2022-08-08 | 861,350,937 | -3,399,506 | 15.6346 | 5,509,246,197 | 2022-07-31 |
| 782 | 2022-08-05 | 864,750,443 | 1,363,211 | 15.6963 | 5,509,246,197 | 2022-07-31 |
| 783 | 2022-08-04 | 863,387,232 | -1,396,896 | 15.6716 | 5,509,246,197 | 2022-07-31 |
| 784 | 2022-08-03 | 864,784,128 | -1,469,489 | 15.6970 | 5,509,246,197 | 2022-07-31 |
| 785 | 2022-08-02 | 866,253,617 | 2,974,313 | 15.7236 | 5,509,246,197 | 2022-07-31 |
| 786 | 2022-08-01 | 863,279,304 | -1,882,524 | 15.6696 | 5,509,246,197 | 2022-07-31 |
| 787 | 2022-07-29 | 865,161,828 | 61,608 | 15.7039 | 5,509,217,693 | 2022-07-19 |
| 788 | 2022-07-28 | 865,100,220 | 14,931 | 15.7028 | 5,509,217,693 | 2022-07-19 |
| 789 | 2022-07-27 | 865,085,289 | -2,062,592 | 15.7025 | 5,509,217,693 | 2022-07-19 |
| 790 | 2022-07-26 | 867,147,881 | -2,513,835 | 15.7399 | 5,509,217,693 | 2022-07-19 |
| 791 | 2022-07-25 | 869,661,716 | -179,227 | 15.7856 | 5,509,217,693 | 2022-07-19 |
| 792 | 2022-07-22 | 869,840,943 | -1,349,429 | 15.7888 | 5,509,217,693 | 2022-07-19 |
| 793 | 2022-07-21 | 871,190,372 | -3,650,110 | 15.8133 | 5,509,217,693 | 2022-07-19 |
| 794 | 2022-07-20 | 874,840,482 | 385,562 | 15.8796 | 5,509,217,693 | 2022-07-19 |
| 795 | 2022-07-19 | 874,454,920 | 1,623,820 | 15.8726 | 5,509,217,693 | 2022-07-19 |
| 796 | 2022-07-18 | 872,831,100 | 198,988 | 15.8511 | 5,506,442,117 | 2022-06-30 |
| 797 | 2022-07-15 | 872,632,112 | 360,057 | 15.8475 | 5,506,442,117 | 2022-06-30 |
| 798 | 2022-07-14 | 872,272,055 | 1,574,796 | 15.8409 | 5,506,442,117 | 2022-06-30 |
| 799 | 2022-07-13 | 870,697,259 | -676,955 | 15.8123 | 5,506,442,117 | 2022-06-30 |
| 800 | 2022-07-12 | 871,374,214 | -19,126,470 | 15.8246 | 5,506,442,117 | 2022-06-30 |
| 801 | 2022-07-11 | 890,500,684 | -3,983,044 | 16.1720 | 5,506,442,117 | 2022-06-30 |
| 802 | 2022-07-08 | 894,483,728 | 4,670,261 | 16.2443 | 5,506,442,117 | 2022-06-30 |
| 803 | 2022-07-07 | 889,813,467 | -120,100 | 16.1595 | 5,506,442,117 | 2022-06-30 |
| 804 | 2022-07-06 | 889,933,567 | -1,366,459 | 16.1617 | 5,506,442,117 | 2022-06-30 |
| 805 | 2022-07-05 | 891,300,026 | -6,682,290 | 16.1865 | 5,506,442,117 | 2022-06-30 |
| 806 | 2022-07-04 | 897,982,316 | 1,382,167 | 16.3078 | 5,506,442,117 | 2022-06-30 |
| 807 | 2022-06-30 | 896,600,149 | -1,567,377 | 16.2827 | 5,506,442,117 | 2022-06-30 |
| 808 | 2022-06-29 | 898,167,526 | -2,617,589 | 16.3123 | 5,506,085,989 | 2022-06-20 |
| 809 | 2022-06-28 | 900,785,115 | 3,287,302 | 16.3598 | 5,506,085,989 | 2022-06-20 |
| 810 | 2022-06-27 | 897,497,813 | 2,079,718 | 16.3001 | 5,506,085,989 | 2022-06-20 |
| 811 | 2022-06-24 | 895,418,095 | 1,057,831 | 16.2623 | 5,506,085,989 | 2022-06-20 |
| 812 | 2022-06-23 | 894,360,264 | -214,005 | 16.2431 | 5,506,085,989 | 2022-06-20 |
| 813 | 2022-06-22 | 894,574,269 | 2,050,309 | 16.2470 | 5,506,085,989 | 2022-06-20 |
| 814 | 2022-06-21 | 892,523,960 | -3,570,818 | 16.2098 | 5,506,085,989 | 2022-06-20 |
| 815 | 2022-06-20 | 896,094,778 | -376,363 | 16.2746 | 5,506,085,989 | 2022-06-20 |
| 816 | 2022-06-17 | 896,471,141 | 784,410 | 16.2829 | 5,505,601,100 | 2022-05-31 |
| 817 | 2022-06-16 | 895,686,731 | -6,473,258 | 16.2686 | 5,505,601,100 | 2022-05-31 |
| 818 | 2022-06-15 | 902,159,989 | -2,359,163 | 16.3862 | 5,505,601,100 | 2022-05-31 |
| 819 | 2022-06-14 | 904,519,152 | -453,499 | 16.4291 | 5,505,601,100 | 2022-05-31 |
| 820 | 2022-06-13 | 904,972,651 | -2,166,578 | 16.4373 | 5,505,601,100 | 2022-05-31 |
| 821 | 2022-06-10 | 907,139,229 | -6,424,736 | 16.4767 | 5,505,601,100 | 2022-05-31 |
| 822 | 2022-06-09 | 913,563,965 | -3,474,116 | 16.5934 | 5,505,601,100 | 2022-05-31 |
| 823 | 2022-06-08 | 917,038,081 | -3,661,876 | 16.6565 | 5,505,601,100 | 2022-05-31 |
| 824 | 2022-06-07 | 920,699,957 | -3,786,680 | 16.7230 | 5,505,601,100 | 2022-05-31 |
| 825 | 2022-06-06 | 924,486,637 | -2,317,088 | 16.7917 | 5,505,601,100 | 2022-05-31 |
| 826 | 2022-06-02 | 926,803,725 | -4,815,346 | 16.8338 | 5,505,601,100 | 2022-05-31 |
| 827 | 2022-06-01 | 931,619,071 | 64,217 | 16.9213 | 5,505,601,100 | 2022-05-31 |
| 828 | 2022-05-31 | 931,554,854 | -1,150,627 | 16.9201 | 5,505,601,100 | 2022-05-31 |
| 829 | 2022-05-30 | 932,705,481 | -777,992 | 16.9413 | 5,505,501,669 | 2022-04-30 |
| 830 | 2022-05-27 | 933,483,473 | 2,737,546 | 16.9555 | 5,505,501,669 | 2022-04-30 |
| 831 | 2022-05-26 | 930,745,927 | -2,576,905 | 16.9057 | 5,505,501,669 | 2022-04-30 |
| 832 | 2022-05-25 | 933,322,832 | 3,321,062 | 16.9525 | 5,505,501,669 | 2022-04-30 |
| 833 | 2022-05-24 | 930,001,770 | -367,980 | 16.8922 | 5,505,501,669 | 2022-04-30 |
| 834 | 2022-05-23 | 930,369,750 | -3,525,907 | 16.8989 | 5,505,501,669 | 2022-04-30 |
| 835 | 2022-05-20 | 933,895,657 | -5,810,872 | 16.9630 | 5,505,501,669 | 2022-04-30 |
| 836 | 2022-05-19 | 939,706,529 | -4,550,851 | 17.0685 | 5,505,501,669 | 2022-04-30 |
| 837 | 2022-05-18 | 944,257,380 | 2,782,988 | 17.1512 | 5,505,501,669 | 2022-04-30 |
| 838 | 2022-05-17 | 941,474,392 | -4,342,874 | 17.1006 | 5,505,501,669 | 2022-04-30 |
| 839 | 2022-05-16 | 945,817,266 | -16,862,471 | 17.1795 | 5,505,501,669 | 2022-04-30 |
| 840 | 2022-05-13 | 962,679,737 | -3,696,832 | 17.4858 | 5,505,501,669 | 2022-04-30 |
| 841 | 2022-05-12 | 966,376,569 | -8,085,224 | 17.5529 | 5,505,501,669 | 2022-04-30 |
| 842 | 2022-05-11 | 974,461,793 | -4,925,954 | 17.6998 | 5,505,501,669 | 2022-04-30 |
| 843 | 2022-05-10 | 979,387,747 | 18,548,502 | 17.7893 | 5,505,501,669 | 2022-04-30 |
| 844 | 2022-05-06 | 960,839,245 | -1,901,504 | 17.4523 | 5,505,501,669 | 2022-04-30 |
| 845 | 2022-05-05 | 962,740,749 | -3,060,982 | 17.4869 | 5,505,501,669 | 2022-04-30 |
| 846 | 2022-05-04 | 965,801,731 | 7,602,265 | 17.5425 | 5,505,501,669 | 2022-04-30 |
| 847 | 2022-05-03 | 958,199,466 | -5,561,499 | 17.4044 | 5,505,501,669 | 2022-04-30 |
| 848 | 2022-04-29 | 963,760,965 | -40,847,051 | 17.5101 | 5,504,022,150 | 2022-03-31 |
| 849 | 2022-04-28 | 1,004,608,016 | -4,834,814 | 18.2523 | 5,504,022,150 | 2022-03-31 |
| 850 | 2022-04-27 | 1,009,442,830 | -985,889 | 18.3401 | 5,504,022,150 | 2022-03-31 |
| 851 | 2022-04-26 | 1,010,428,719 | -6,288,096 | 18.3580 | 5,504,022,150 | 2022-03-31 |
| 852 | 2022-04-25 | 1,016,716,815 | 3,604,598 | 18.4723 | 5,504,022,150 | 2022-03-31 |
| 853 | 2022-04-22 | 1,013,112,217 | -4,244,928 | 18.4068 | 5,504,022,150 | 2022-03-31 |
| 854 | 2022-04-21 | 1,017,357,145 | 3,025,903 | 18.4839 | 5,504,022,150 | 2022-03-31 |
| 855 | 2022-04-20 | 1,014,331,242 | -3,390,283 | 18.4289 | 5,504,022,150 | 2022-03-31 |
| 856 | 2022-04-19 | 1,017,721,525 | -2,268,927 | 18.4905 | 5,504,022,150 | 2022-03-31 |
| 857 | 2022-04-14 | 1,019,990,452 | -1,925,391 | 18.5317 | 5,504,022,150 | 2022-03-31 |
| 858 | 2022-04-13 | 1,021,915,843 | -1,877,739 | 18.5667 | 5,504,022,150 | 2022-03-31 |
| 859 | 2022-04-12 | 1,023,793,582 | 2,119,211 | 18.6008 | 5,504,022,150 | 2022-03-31 |
| 860 | 2022-04-11 | 1,021,674,371 | 5,892,443 | 18.5623 | 5,504,022,150 | 2022-03-31 |
| 861 | 2022-04-08 | 1,015,781,928 | -14,675,645 | 18.4553 | 5,504,022,150 | 2022-03-31 |
| 862 | 2022-04-07 | 1,030,457,573 | 287,320 | 18.7219 | 5,504,022,150 | 2022-03-31 |
| 863 | 2022-04-06 | 1,030,170,253 | 43,744,396 | 18.7167 | 5,504,022,150 | 2022-03-31 |
| 864 | 2022-04-04 | 986,425,857 | -24,423,919 | 17.9219 | 5,504,022,150 | 2022-03-31 |
| 865 | 2022-04-01 | 1,010,849,776 | 7,369,991 | 18.3657 | 5,504,022,150 | 2022-03-31 |
| 866 | 2022-03-31 | 1,003,479,785 | 730,086 | 18.2318 | 5,504,022,150 | 2022-03-31 |
| 867 | 2022-03-30 | 1,002,749,699 | 640,497 | 18.2203 | 5,503,477,074 | 2022-03-28 |
| 868 | 2022-03-29 | 1,002,109,202 | 2,719,120 | 18.2087 | 5,503,477,074 | 2022-03-28 |
| 869 | 2022-03-28 | 999,390,082 | -2,946,780 | 18.1592 | 5,503,477,074 | 2022-03-28 |
| 870 | 2022-03-25 | 1,002,336,862 | -23,639,333 | 18.3617 | 5,458,852,623 | 2022-03-18 |
| 871 | 2022-03-24 | 1,025,976,195 | 21,786,879 | 18.7947 | 5,458,852,623 | 2022-03-18 |
| 872 | 2022-03-23 | 1,004,189,316 | -12,002,052 | 18.3956 | 5,458,852,623 | 2022-03-18 |
| 873 | 2022-03-22 | 1,016,191,368 | -3,204,115 | 18.6155 | 5,458,852,623 | 2022-03-18 |
| 874 | 2022-03-21 | 1,019,395,483 | -949,589 | 18.6742 | 5,458,852,623 | 2022-03-18 |
| 875 | 2022-03-18 | 1,020,345,072 | -10,243,929 | 18.6916 | 5,458,852,623 | 2022-03-18 |
| 876 | 2022-03-17 | 1,030,589,001 | -1,175,681 | 18.8795 | 5,458,781,935 | 2022-02-28 |
| 877 | 2022-03-16 | 1,031,764,682 | 2,253,896 | 18.9010 | 5,458,781,935 | 2022-02-28 |
| 878 | 2022-03-15 | 1,029,510,786 | -11,932,343 | 18.8597 | 5,458,781,935 | 2022-02-28 |
| 879 | 2022-03-14 | 1,041,443,129 | -3,384,285 | 19.0783 | 5,458,781,935 | 2022-02-28 |
| 880 | 2022-03-11 | 1,044,827,414 | 17,139,115 | 19.1403 | 5,458,781,935 | 2022-02-28 |
| 881 | 2022-03-10 | 1,027,688,299 | -23,907,985 | 18.8263 | 5,458,781,935 | 2022-02-28 |
| 882 | 2022-03-09 | 1,051,596,284 | 512,080 | 19.2643 | 5,458,781,935 | 2022-02-28 |
| 883 | 2022-03-08 | 1,051,084,204 | -2,469,467 | 19.2549 | 5,458,781,935 | 2022-02-28 |
| 884 | 2022-03-07 | 1,053,553,671 | 281,631 | 19.3002 | 5,458,781,935 | 2022-02-28 |
| 885 | 2022-03-04 | 1,053,272,040 | -5,612,089 | 19.2950 | 5,458,781,935 | 2022-02-28 |
| 886 | 2022-03-03 | 1,058,884,129 | -1,048,181 | 19.3978 | 5,458,781,935 | 2022-02-28 |
| 887 | 2022-03-02 | 1,059,932,310 | -7,741,596 | 19.4170 | 5,458,781,935 | 2022-02-28 |
| 888 | 2022-03-01 | 1,067,673,906 | 2,384,785 | 19.5588 | 5,458,781,935 | 2022-02-28 |
| 889 | 2022-02-28 | 1,065,289,121 | -2,410,766 | 19.5151 | 5,458,781,935 | 2022-02-28 |
| 890 | 2022-02-25 | 1,067,699,887 | -8,566,493 | 19.5595 | 5,458,717,308 | 2022-01-31 |
| 891 | 2022-02-24 | 1,076,266,380 | -4,860,113 | 19.7165 | 5,458,717,308 | 2022-01-31 |
| 892 | 2022-02-23 | 1,081,126,493 | 3,372,583 | 19.8055 | 5,458,717,308 | 2022-01-31 |
| 893 | 2022-02-22 | 1,077,753,910 | 22,188,398 | 19.7437 | 5,458,717,308 | 2022-01-31 |
| 894 | 2022-02-21 | 1,055,565,512 | -2,287,586 | 19.3372 | 5,458,717,308 | 2022-01-31 |
| 895 | 2022-02-18 | 1,057,853,098 | -1,179,656 | 19.3792 | 5,458,717,308 | 2022-01-31 |
| 896 | 2022-02-17 | 1,059,032,754 | -733,989 | 19.4008 | 5,458,717,308 | 2022-01-31 |
| 897 | 2022-02-16 | 1,059,766,743 | -1,234,404 | 19.4142 | 5,458,717,308 | 2022-01-31 |
| 898 | 2022-02-15 | 1,061,001,147 | -537,305 | 19.4368 | 5,458,717,308 | 2022-01-31 |
| 899 | 2022-02-14 | 1,061,538,452 | -5,588,450 | 19.4467 | 5,458,717,308 | 2022-01-31 |
| 900 | 2022-02-11 | 1,067,126,902 | 5,760,698 | 19.5490 | 5,458,717,308 | 2022-01-31 |
| 901 | 2022-02-10 | 1,061,366,204 | -3,006,941 | 19.4435 | 5,458,717,308 | 2022-01-31 |
| 902 | 2022-02-09 | 1,064,373,145 | -6,838,808 | 19.4986 | 5,458,717,308 | 2022-01-31 |
| 903 | 2022-02-08 | 1,071,211,953 | -8,984,697 | 19.6239 | 5,458,717,308 | 2022-01-31 |
| 904 | 2022-02-07 | 1,080,196,650 | -3,305,518 | 19.7885 | 5,458,717,308 | 2022-01-31 |
| 905 | 2022-02-04 | 1,083,502,168 | 2,090,232 | 19.8490 | 5,458,717,308 | 2022-01-31 |
| 906 | 2022-01-31 | 1,081,411,936 | 0 | 19.8107 | 5,458,717,308 | 2022-01-31 |
| 907 | 2022-01-28 | 1,081,411,936 | -4,737,905 | 19.8144 | 5,457,694,324 | 2021-12-31 |
| 908 | 2022-01-27 | 1,086,149,841 | 3,848,615 | 19.9013 | 5,457,694,324 | 2021-12-31 |
| 909 | 2022-01-26 | 1,082,301,226 | -6,050,427 | 19.8307 | 5,457,694,324 | 2021-12-31 |
| 910 | 2022-01-25 | 1,088,351,653 | -7,539,362 | 19.9416 | 5,457,694,324 | 2021-12-31 |
| 911 | 2022-01-24 | 1,095,891,015 | -710,000 | 20.0797 | 5,457,694,324 | 2021-12-31 |
| 912 | 2022-01-21 | 1,096,601,015 | 2,329,581 | 20.0928 | 5,457,694,324 | 2021-12-31 |
| 913 | 2022-01-20 | 1,094,271,434 | -2,953,079 | 20.0501 | 5,457,694,324 | 2021-12-31 |
| 914 | 2022-01-19 | 1,097,224,513 | -4,651,580 | 20.1042 | 5,457,694,324 | 2021-12-31 |
| 915 | 2022-01-18 | 1,101,876,093 | 1,555,131 | 20.1894 | 5,457,694,324 | 2021-12-31 |
| 916 | 2022-01-17 | 1,100,320,962 | -2,050,110 | 20.1609 | 5,457,694,324 | 2021-12-31 |
| 917 | 2022-01-14 | 1,102,371,072 | 1,627,235 | 20.1985 | 5,457,694,324 | 2021-12-31 |
| 918 | 2022-01-13 | 1,100,743,837 | 1,783,611 | 20.1687 | 5,457,694,324 | 2021-12-31 |
| 919 | 2022-01-12 | 1,098,960,226 | -1,258,781 | 20.1360 | 5,457,694,324 | 2021-12-31 |
| 920 | 2022-01-11 | 1,100,219,007 | 6,226,299 | 20.1590 | 5,457,694,324 | 2021-12-31 |
| 921 | 2022-01-10 | 1,093,992,708 | -2,055,860 | 20.0450 | 5,457,694,324 | 2021-12-31 |
| 922 | 2022-01-07 | 1,096,048,568 | 4,347,103 | 20.0826 | 5,457,694,324 | 2021-12-31 |
| 923 | 2022-01-06 | 1,091,701,465 | -5,610,108 | 20.0030 | 5,457,694,324 | 2021-12-31 |
| 924 | 2022-01-05 | 1,097,311,573 | 3,822,082 | 20.1058 | 5,457,694,324 | 2021-12-31 |
| 925 | 2022-01-04 | 1,093,489,491 | 1,299,627 | 20.0357 | 5,457,694,324 | 2021-12-31 |
| 926 | 2022-01-03 | 1,092,189,864 | 3,680,677 | 20.0119 | 5,457,694,324 | 2021-12-31 |
| 927 | 2021-12-31 | 1,088,509,187 | 1,000 | 19.9445 | 5,457,694,324 | 2021-12-31 |
| 928 | 2021-12-30 | 1,088,508,187 | -415,926 | 19.9469 | 5,457,038,905 | 2021-12-20 |
| 929 | 2021-12-29 | 1,088,924,113 | -7,983,219 | 19.9545 | 5,457,038,905 | 2021-12-20 |
| 930 | 2021-12-28 | 1,096,907,332 | -4,736,043 | 20.1008 | 5,457,038,905 | 2021-12-20 |
| 931 | 2021-12-24 | 1,101,643,375 | 115,829 | 20.1876 | 5,457,038,905 | 2021-12-20 |
| 932 | 2021-12-23 | 1,101,527,546 | 274,152 | 20.1854 | 5,457,038,905 | 2021-12-20 |
| 933 | 2021-12-22 | 1,101,253,394 | -4,131,517 | 20.1804 | 5,457,038,905 | 2021-12-20 |
| 934 | 2021-12-21 | 1,105,384,911 | 2,129,031 | 20.2561 | 5,457,038,905 | 2021-12-20 |
| 935 | 2021-12-20 | 1,103,255,880 | -148,402 | 20.2171 | 5,457,038,905 | 2021-12-20 |
| 936 | 2021-12-17 | 1,103,404,282 | 2,374,780 | 20.2213 | 5,456,632,505 | 2021-11-30 |
| 937 | 2021-12-16 | 1,101,029,502 | -4,939,159 | 20.1778 | 5,456,632,505 | 2021-11-30 |
| 938 | 2021-12-15 | 1,105,968,661 | 259,547 | 20.2683 | 5,456,632,505 | 2021-11-30 |
| 939 | 2021-12-14 | 1,105,709,114 | -2,713,109 | 20.2636 | 5,456,632,505 | 2021-11-30 |
| 940 | 2021-12-13 | 1,108,422,223 | -1,901,595 | 20.3133 | 5,456,632,505 | 2021-11-30 |
| 941 | 2021-12-10 | 1,110,323,818 | 2,052,428 | 20.3482 | 5,456,632,505 | 2021-11-30 |
| 942 | 2021-12-09 | 1,108,271,390 | -1,464,562 | 20.3105 | 5,456,632,505 | 2021-11-30 |
| 943 | 2021-12-08 | 1,109,735,952 | -4,506,980 | 20.3374 | 5,456,632,505 | 2021-11-30 |
| 944 | 2021-12-07 | 1,114,242,932 | 2,528,603 | 20.4200 | 5,456,632,505 | 2021-11-30 |
| 945 | 2021-12-06 | 1,111,714,329 | 3,528,725 | 20.3736 | 5,456,632,505 | 2021-11-30 |
| 946 | 2021-12-03 | 1,108,185,604 | -4,614,454 | 20.3090 | 5,456,632,505 | 2021-11-30 |
| 947 | 2021-12-02 | 1,112,800,058 | -2,576,338 | 20.3935 | 5,456,632,505 | 2021-11-30 |
| 948 | 2021-12-01 | 1,115,376,396 | 6,848,895 | 20.4407 | 5,456,632,505 | 2021-11-30 |
| 949 | 2021-11-30 | 1,108,527,501 | -1,275,282 | 20.3152 | 5,456,632,505 | 2021-11-30 |
| 950 | 2021-11-29 | 1,109,802,783 | 2,800,383 | 20.3389 | 5,456,564,070 | 2021-10-31 |
| 951 | 2021-11-26 | 1,107,002,400 | -5,406,137 | 20.2875 | 5,456,564,070 | 2021-10-31 |
| 952 | 2021-11-25 | 1,112,408,537 | 732,233 | 20.3866 | 5,456,564,070 | 2021-10-31 |
| 953 | 2021-11-24 | 1,111,676,304 | 1,339,692 | 20.3732 | 5,456,564,070 | 2021-10-31 |
| 954 | 2021-11-23 | 1,110,336,612 | 457,855 | 20.3486 | 5,456,564,070 | 2021-10-31 |
| 955 | 2021-11-22 | 1,109,878,757 | -1,031,944 | 20.3402 | 5,456,564,070 | 2021-10-31 |
| 956 | 2021-11-19 | 1,110,910,701 | -837,254 | 20.3592 | 5,456,564,070 | 2021-10-31 |
| 957 | 2021-11-18 | 1,111,747,955 | -5,146,099 | 20.3745 | 5,456,564,070 | 2021-10-31 |
| 958 | 2021-11-17 | 1,116,894,054 | -1,096,225 | 20.4688 | 5,456,564,070 | 2021-10-31 |
| 959 | 2021-11-16 | 1,117,990,279 | -1,113,245 | 20.4889 | 5,456,564,070 | 2021-10-31 |
| 960 | 2021-11-15 | 1,119,103,524 | -310,843 | 20.5093 | 5,456,564,070 | 2021-10-31 |
| 961 | 2021-11-12 | 1,119,414,367 | -3,085,728 | 20.5150 | 5,456,564,070 | 2021-10-31 |
| 962 | 2021-11-11 | 1,122,500,095 | -1,230,571 | 20.5716 | 5,456,564,070 | 2021-10-31 |
| 963 | 2021-11-10 | 1,123,730,666 | 395,271 | 20.5941 | 5,456,564,070 | 2021-10-31 |
| 964 | 2021-11-09 | 1,123,335,395 | -845,085 | 20.5869 | 5,456,564,070 | 2021-10-31 |
| 965 | 2021-11-08 | 1,124,180,480 | -6,038,865 | 20.6024 | 5,456,564,070 | 2021-10-31 |
| 966 | 2021-11-05 | 1,130,219,345 | -2,223,039 | 20.7130 | 5,456,564,070 | 2021-10-31 |
| 967 | 2021-11-04 | 1,132,442,384 | 500,948 | 20.7538 | 5,456,564,070 | 2021-10-31 |
| 968 | 2021-11-03 | 1,131,941,436 | -2,205,815 | 20.7446 | 5,456,564,070 | 2021-10-31 |
| 969 | 2021-11-02 | 1,134,147,251 | -2,748,205 | 20.7850 | 5,456,564,070 | 2021-10-31 |
| 970 | 2021-11-01 | 1,136,895,456 | -1,588,411 | 20.8354 | 5,456,564,070 | 2021-10-31 |
| 971 | 2021-10-29 | 1,138,483,867 | 2,194,135 | 20.8688 | 5,455,439,360 | 2021-09-30 |
| 972 | 2021-10-28 | 1,136,289,732 | -1,210,617 | 20.8286 | 5,455,439,360 | 2021-09-30 |
| 973 | 2021-10-27 | 1,137,500,349 | -1,505,434 | 20.8508 | 5,455,439,360 | 2021-09-30 |
| 974 | 2021-10-26 | 1,139,005,783 | -2,390,718 | 20.8784 | 5,455,439,360 | 2021-09-30 |
| 975 | 2021-10-25 | 1,141,396,501 | -2,075,828 | 20.9222 | 5,455,439,360 | 2021-09-30 |
| 976 | 2021-10-22 | 1,143,472,329 | -7,081,570 | 20.9602 | 5,455,439,360 | 2021-09-30 |
| 977 | 2021-10-21 | 1,150,553,899 | -8,768,486 | 21.0900 | 5,455,439,360 | 2021-09-30 |
| 978 | 2021-10-20 | 1,159,322,385 | 537,635 | 21.2508 | 5,455,439,360 | 2021-09-30 |
| 979 | 2021-10-19 | 1,158,784,750 | -8,538,101 | 21.2409 | 5,455,439,360 | 2021-09-30 |
| 980 | 2021-10-18 | 1,167,322,851 | -10,270,666 | 21.3974 | 5,455,439,360 | 2021-09-30 |
| 981 | 2021-10-15 | 1,177,593,517 | -7,783,052 | 21.5857 | 5,455,439,360 | 2021-09-30 |
| 982 | 2021-10-12 | 1,185,376,569 | -4,000,732 | 21.7283 | 5,455,439,360 | 2021-09-30 |
| 983 | 2021-10-11 | 1,189,377,301 | -3,056,704 | 21.8017 | 5,455,439,360 | 2021-09-30 |
| 984 | 2021-10-08 | 1,192,434,005 | -3,810,024 | 21.8577 | 5,455,439,360 | 2021-09-30 |
| 985 | 2021-10-07 | 1,196,244,029 | -6,238,193 | 21.9275 | 5,455,439,360 | 2021-09-30 |
| 986 | 2021-10-06 | 1,202,482,222 | -4,271,155 | 22.0419 | 5,455,439,360 | 2021-09-30 |
| 987 | 2021-10-05 | 1,206,753,377 | -1,693,192 | 22.1202 | 5,455,439,360 | 2021-09-30 |
| 988 | 2021-10-04 | 1,208,446,569 | 623,544 | 22.1512 | 5,455,439,360 | 2021-09-30 |
| 989 | 2021-09-30 | 1,207,823,025 | -2,545,475 | 22.1398 | 5,455,439,360 | 2021-09-30 |
| 990 | 2021-09-29 | 1,210,368,500 | 3,380,564 | 22.1928 | 5,453,880,188 | 2021-09-17 |
| 991 | 2021-09-28 | 1,206,987,936 | -15,194,310 | 22.1308 | 5,453,880,188 | 2021-09-17 |
| 992 | 2021-09-27 | 1,222,182,246 | 1,791,060 | 22.4094 | 5,453,880,188 | 2021-09-17 |
| 993 | 2021-09-24 | 1,220,391,186 | -3,457,251 | 22.3766 | 5,453,880,188 | 2021-09-17 |
| 994 | 2021-09-23 | 1,223,848,437 | 1,802,625 | 22.4400 | 5,453,880,188 | 2021-09-17 |
| 995 | 2021-09-21 | 1,222,045,812 | -3,005,688 | 22.4069 | 5,453,880,188 | 2021-09-17 |
| 996 | 2021-09-20 | 1,225,051,500 | 316,536 | 22.4620 | 5,453,880,188 | 2021-09-17 |
| 997 | 2021-09-17 | 1,224,734,964 | 2,296,595 | 22.4562 | 5,453,880,188 | 2021-09-17 |
| 998 | 2021-09-16 | 1,222,438,369 | 245,692 | 22.4240 | 5,451,479,971 | 2021-08-31 |
| 999 | 2021-09-15 | 1,222,192,677 | 1,094,112 | 22.4195 | 5,451,479,971 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,221,098,565 | -6,572,046 | 22.3994 | 5,451,479,971 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,227,670,611 | -1,094,600 | 22.5200 | 5,451,479,971 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,228,765,211 | -4,823,170 | 22.5400 | 5,451,479,971 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,233,588,381 | -6,600,004 | 22.6285 | 5,451,479,971 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,240,188,385 | 3,862,561 | 22.7496 | 5,451,479,971 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,236,325,824 | -12,038,142 | 22.6787 | 5,451,479,971 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,248,363,966 | -1,086,611 | 22.8995 | 5,451,479,971 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,249,450,577 | -721,942 | 22.9195 | 5,451,479,971 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,250,172,519 | -8,265,529 | 22.9327 | 5,451,479,971 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,258,438,048 | 1,468,345 | 23.0843 | 5,451,479,971 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,256,969,703 | -12,723,660 | 23.0574 | 5,451,479,971 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,269,693,363 | 7,138,423 | 23.2909 | 5,451,456,973 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,262,554,940 | -3,341,776 | 23.1600 | 5,451,456,973 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,265,896,716 | -1,407,507 | 23.2213 | 5,451,456,973 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,267,304,223 | 4,207,008 | 23.2471 | 5,451,456,973 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,263,097,215 | 3,812,686 | 23.1699 | 5,451,456,973 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,259,284,529 | 1,339,289 | 23.1000 | 5,451,456,973 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,257,945,240 | 5,254,569 | 23.0754 | 5,451,456,973 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,252,690,671 | 803,239 | 22.9790 | 5,451,456,973 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,251,887,432 | -1,939,176 | 22.9643 | 5,451,456,973 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,253,826,608 | -5,158,326 | 22.9998 | 5,451,456,973 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,258,984,934 | -5,623,609 | 23.0945 | 5,451,456,973 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,264,608,543 | 106,180 | 23.1976 | 5,451,456,973 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,264,502,363 | 1,134,987 | 23.1957 | 5,451,456,973 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,263,367,376 | 972,330 | 23.1749 | 5,451,456,973 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,262,395,046 | 513,105 | 23.1570 | 5,451,456,973 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,261,881,941 | 2,353,936 | 23.1476 | 5,451,456,973 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,259,528,005 | 4,324,286 | 23.1044 | 5,451,456,973 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,255,203,719 | 457,014 | 23.0251 | 5,451,456,973 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,254,746,705 | -1,850,993 | 23.0167 | 5,451,456,973 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,256,597,698 | -6,991,802 | 23.0507 | 5,451,456,973 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,263,589,500 | -5,672,609 | 23.1789 | 5,451,456,973 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,269,262,109 | 10,983,374 | 23.2865 | 5,450,627,167 | 2021-07-13 |
| 1033 | 2021-07-29 | 1,258,278,735 | -2,985,633 | 23.0850 | 5,450,627,167 | 2021-07-13 |
| 1034 | 2021-07-28 | 1,261,264,368 | -28,973,739 | 23.1398 | 5,450,627,167 | 2021-07-13 |
| 1035 | 2021-07-27 | 1,290,238,107 | -15,054,446 | 23.6714 | 5,450,627,167 | 2021-07-13 |
| 1036 | 2021-07-26 | 1,305,292,553 | 5,750,546 | 23.9476 | 5,450,627,167 | 2021-07-13 |
| 1037 | 2021-07-23 | 1,299,542,007 | 1,938,937 | 23.8421 | 5,450,627,167 | 2021-07-13 |
| 1038 | 2021-07-22 | 1,297,603,070 | 4,405,135 | 23.8065 | 5,450,627,167 | 2021-07-13 |
| 1039 | 2021-07-21 | 1,293,197,935 | 1,941,660 | 23.7257 | 5,450,627,167 | 2021-07-13 |
| 1040 | 2021-07-20 | 1,291,256,275 | 2,454,558 | 23.6900 | 5,450,627,167 | 2021-07-13 |
| 1041 | 2021-07-19 | 1,288,801,717 | -555,262 | 23.6450 | 5,450,627,167 | 2021-07-13 |
| 1042 | 2021-07-16 | 1,289,356,979 | 4,891,960 | 23.6552 | 5,450,627,167 | 2021-07-13 |
| 1043 | 2021-07-15 | 1,284,465,019 | -8,687,005 | 23.5655 | 5,450,627,167 | 2021-07-13 |
| 1044 | 2021-07-14 | 1,293,152,024 | 10,682,573 | 23.7248 | 5,450,627,167 | 2021-07-13 |
| 1045 | 2021-07-13 | 1,282,469,451 | 1,258,034 | 23.5288 | 5,450,627,167 | 2021-07-13 |
| 1046 | 2021-07-12 | 1,281,211,417 | 4,334,286 | 23.5557 | 5,439,064,704 | 2021-07-12 |
| 1047 | 2021-07-09 | 1,276,877,131 | -2,911,366 | 23.5007 | 5,433,351,619 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,279,788,497 | 923,271 | 23.5543 | 5,433,351,619 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,278,865,226 | 5,063,491 | 23.5373 | 5,433,351,619 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,273,801,735 | -1,343,739 | 23.4441 | 5,433,351,619 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,275,145,474 | 4,929,950 | 23.4689 | 5,433,351,619 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,270,215,524 | -275,526 | 23.3781 | 5,433,351,619 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,270,491,050 | -1,489,224 | 23.3832 | 5,433,351,619 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,271,980,274 | -4,243,599 | 23.4117 | 5,433,104,227 | 2021-06-17 |
| 1055 | 2021-06-28 | 1,276,223,873 | -1,550,188 | 23.4898 | 5,433,104,227 | 2021-06-17 |
| 1056 | 2021-06-25 | 1,277,774,061 | -4,161,796 | 23.5183 | 5,433,104,227 | 2021-06-17 |
| 1057 | 2021-06-24 | 1,281,935,857 | -2,421,025 | 23.5949 | 5,433,104,227 | 2021-06-17 |
| 1058 | 2021-06-23 | 1,284,356,882 | -7,471,672 | 23.6395 | 5,433,104,227 | 2021-06-17 |
| 1059 | 2021-06-22 | 1,291,828,554 | -2,085,058 | 23.7770 | 5,433,104,227 | 2021-06-17 |
| 1060 | 2021-06-21 | 1,293,913,612 | -10,295,553 | 23.8154 | 5,433,104,227 | 2021-06-17 |
| 1061 | 2021-06-18 | 1,304,209,165 | 947,823 | 24.0049 | 5,433,104,227 | 2021-06-17 |
| 1062 | 2021-06-17 | 1,303,261,342 | -7,074,015 | 23.9874 | 5,433,104,227 | 2021-06-17 |
| 1063 | 2021-06-16 | 1,310,335,357 | 4,078,041 | 24.1187 | 5,432,870,236 | 2021-06-03 |
| 1064 | 2021-06-15 | 1,306,257,316 | 6,800,534 | 24.0436 | 5,432,870,236 | 2021-06-03 |
| 1065 | 2021-06-11 | 1,299,456,782 | 2,521,237 | 23.9184 | 5,432,870,236 | 2021-06-03 |
| 1066 | 2021-06-10 | 1,296,935,545 | 3,257,847 | 23.8720 | 5,432,870,236 | 2021-06-03 |
| 1067 | 2021-06-09 | 1,293,677,698 | 2,833,414 | 23.8120 | 5,432,870,236 | 2021-06-03 |
| 1068 | 2021-06-08 | 1,290,844,284 | -19,699,280 | 23.7599 | 5,432,870,236 | 2021-06-03 |
| 1069 | 2021-06-07 | 1,310,543,564 | 11,107,816 | 24.1225 | 5,432,870,236 | 2021-06-03 |
| 1070 | 2021-06-04 | 1,299,435,748 | -3,271,165 | 23.9180 | 5,432,870,236 | 2021-06-03 |
| 1071 | 2021-06-03 | 1,302,706,913 | 5,185,577 | 23.9782 | 5,432,870,236 | 2021-06-03 |
| 1072 | 2021-06-02 | 1,297,521,336 | 1,686,107 | 24.1377 | 5,375,503,395 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,295,835,229 | -3,140,738 | 24.1063 | 5,375,503,395 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,298,975,967 | 4,474,351 | 24.1647 | 5,375,503,395 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,294,501,616 | 1,596,718 | 24.0815 | 5,375,496,136 | 2021-05-20 |
| 1076 | 2021-05-27 | 1,292,904,898 | 743,962 | 24.0518 | 5,375,496,136 | 2021-05-20 |
| 1077 | 2021-05-26 | 1,292,160,936 | 9,994,356 | 24.0380 | 5,375,496,136 | 2021-05-20 |
| 1078 | 2021-05-25 | 1,282,166,580 | -4,657,363 | 23.8521 | 5,375,496,136 | 2021-05-20 |
| 1079 | 2021-05-24 | 1,286,823,943 | 18,360,455 | 23.9387 | 5,375,496,136 | 2021-05-20 |
| 1080 | 2021-05-21 | 1,268,463,488 | -3,507,066 | 23.5971 | 5,375,496,136 | 2021-05-20 |
| 1081 | 2021-05-20 | 1,271,970,554 | -1,735,828 | 23.6624 | 5,375,496,136 | 2021-05-20 |
| 1082 | 2021-05-18 | 1,273,706,382 | -330,884 | 23.8512 | 5,340,224,319 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,274,037,266 | -8,764,715 | 23.8574 | 5,340,224,319 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,282,801,981 | -4,580,560 | 24.0215 | 5,340,224,319 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,287,382,541 | -2,229,561 | 24.1073 | 5,340,224,319 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,289,612,102 | 12,151,671 | 24.1490 | 5,340,224,319 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,277,460,431 | -2,791,020 | 23.9215 | 5,340,224,319 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,280,251,451 | -696,392 | 23.9737 | 5,340,224,319 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,280,947,843 | 3,463,890 | 23.9868 | 5,340,224,319 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,277,483,953 | 651,646 | 23.9219 | 5,340,224,319 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,276,832,307 | -3,300,016 | 23.9097 | 5,340,224,319 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,280,132,323 | -5,389,872 | 23.9715 | 5,340,224,319 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,285,522,195 | 596,953 | 24.0724 | 5,340,224,319 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,284,925,242 | -693,295 | 24.0613 | 5,340,224,319 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,285,618,537 | 726,348 | 24.0746 | 5,340,136,080 | 2021-04-27 |
| 1096 | 2021-04-28 | 1,284,892,189 | -5,904,315 | 24.0610 | 5,340,136,080 | 2021-04-27 |
| 1097 | 2021-04-27 | 1,290,796,504 | -2,234,531 | 24.1716 | 5,340,136,080 | 2021-04-27 |
| 1098 | 2021-04-26 | 1,293,031,035 | -6,773,124 | 25.0928 | 5,152,991,825 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,299,804,159 | -9,292,800 | 25.2243 | 5,152,991,825 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,309,096,959 | -124,765,792 | 25.4046 | 5,152,991,825 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,433,862,751 | 25,657,778 | 27.8258 | 5,152,991,825 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,408,204,973 | -4,503,540 | 27.3279 | 5,152,991,825 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,412,708,513 | 187,406 | 27.4153 | 5,152,991,825 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,412,521,107 | 6,592,189 | 27.4117 | 5,152,991,825 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,405,928,918 | 4,644,037 | 27.2837 | 5,152,991,825 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,401,284,881 | -1,647,390 | 27.1936 | 5,152,991,825 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,402,932,271 | -1,639,356 | 27.2256 | 5,152,991,825 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,404,571,627 | 301,628,412 | 27.2574 | 5,152,991,825 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,102,943,215 | 859,676 | 21.4039 | 5,152,991,825 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,102,083,539 | -13,873,467 | 21.3873 | 5,152,991,825 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,115,957,006 | 7,167,345 | 21.6565 | 5,152,991,825 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,108,789,661 | 2,098,367 | 21.5174 | 5,152,991,825 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,106,691,294 | -127,053 | 21.4767 | 5,152,991,825 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,106,818,347 | 1,316,419 | 21.4793 | 5,152,954,027 | 2021-03-19 |
| 1115 | 2021-03-29 | 1,105,501,928 | -2,293,736 | 21.4538 | 5,152,954,027 | 2021-03-19 |
| 1116 | 2021-03-26 | 1,107,795,664 | -5,781,466 | 21.4983 | 5,152,954,027 | 2021-03-19 |
| 1117 | 2021-03-25 | 1,113,577,130 | -3,066,963 | 21.6105 | 5,152,954,027 | 2021-03-19 |
| 1118 | 2021-03-24 | 1,116,644,093 | 1,688,020 | 21.6700 | 5,152,954,027 | 2021-03-19 |
| 1119 | 2021-03-23 | 1,114,956,073 | 885,018 | 21.6372 | 5,152,954,027 | 2021-03-19 |
| 1120 | 2021-03-22 | 1,114,071,055 | -1,043,294 | 21.6200 | 5,152,954,027 | 2021-03-19 |
| 1121 | 2021-03-19 | 1,115,114,349 | -1,565,740 | 21.6403 | 5,152,954,027 | 2021-03-19 |
| 1122 | 2021-03-18 | 1,116,680,089 | 3,092,600 | 21.6710 | 5,152,878,099 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,113,587,489 | 3,202,706 | 21.6110 | 5,152,878,099 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,110,384,783 | -4,438,694 | 21.5488 | 5,152,878,099 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,114,823,477 | -1,717,344 | 21.6350 | 5,152,878,099 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,116,540,821 | 13,684,669 | 21.6683 | 5,152,878,099 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,102,856,152 | -1,630,440 | 21.4027 | 5,152,878,099 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,104,486,592 | 3,452,319 | 21.4344 | 5,152,878,099 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,101,034,273 | 5,501,981 | 21.3674 | 5,152,878,099 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,095,532,292 | -2,928,612 | 21.2606 | 5,152,878,099 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,098,460,904 | -3,299,022 | 21.3174 | 5,152,878,099 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,101,759,926 | 4,711,673 | 21.3814 | 5,152,878,099 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,097,048,253 | 2,822,101 | 21.2900 | 5,152,878,099 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,094,226,152 | 3,840,468 | 21.2352 | 5,152,878,099 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,090,385,684 | 1,677,279 | 21.1607 | 5,152,878,099 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,088,708,405 | 5,761,396 | 21.1282 | 5,152,878,099 | 2021-02-08 |
| 1137 | 2021-02-25 | 1,082,947,009 | -3,801,078 | 21.0164 | 5,152,878,099 | 2021-02-08 |
| 1138 | 2021-02-24 | 1,086,748,087 | 2,945,080 | 21.0901 | 5,152,878,099 | 2021-02-08 |
| 1139 | 2021-02-23 | 1,083,803,007 | -3,337,439 | 21.0330 | 5,152,878,099 | 2021-02-08 |
| 1140 | 2021-02-22 | 1,087,140,446 | 6,262,778 | 21.0977 | 5,152,878,099 | 2021-02-08 |
| 1141 | 2021-02-19 | 1,080,877,668 | -16,143,682 | 20.9762 | 5,152,878,099 | 2021-02-08 |
| 1142 | 2021-02-18 | 1,097,021,350 | 5,430,052 | 21.2895 | 5,152,878,099 | 2021-02-08 |
| 1143 | 2021-02-17 | 1,091,591,298 | -2,846,278 | 21.1841 | 5,152,878,099 | 2021-02-08 |
| 1144 | 2021-02-16 | 1,094,437,576 | -495,976 | 21.2393 | 5,152,878,099 | 2021-02-08 |
| 1145 | 2021-02-11 | 1,094,933,552 | 2,999 | 21.2490 | 5,152,878,099 | 2021-02-08 |
| 1146 | 2021-02-10 | 1,094,930,553 | -1,331,815 | 21.2489 | 5,152,878,099 | 2021-02-08 |
| 1147 | 2021-02-09 | 1,096,262,368 | 905,070 | 21.2748 | 5,152,878,099 | 2021-02-08 |
| 1148 | 2021-02-08 | 1,095,357,298 | -2,103,443 | 21.2572 | 5,152,878,099 | 2021-02-08 |
| 1149 | 2021-02-05 | 1,097,460,741 | 2,242,616 | 21.2985 | 5,152,769,956 | 2021-02-01 |
| 1150 | 2021-02-04 | 1,095,218,125 | 439,678 | 21.2549 | 5,152,769,956 | 2021-02-01 |
| 1151 | 2021-02-03 | 1,094,778,447 | -35,465 | 21.2464 | 5,152,769,956 | 2021-02-01 |
| 1152 | 2021-02-02 | 1,094,813,912 | -123,168 | 21.2471 | 5,152,769,956 | 2021-02-01 |
| 1153 | 2021-02-01 | 1,094,937,080 | -1,371,951 | 21.2495 | 5,152,769,956 | 2021-02-01 |
| 1154 | 2021-01-29 | 1,096,309,031 | -2,079,713 | 21.2882 | 5,149,850,802 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,098,388,744 | -5,369,688 | 21.3286 | 5,149,850,802 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,103,758,432 | -282,246 | 21.4328 | 5,149,850,802 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,104,040,678 | -1,813,126 | 21.4383 | 5,149,850,802 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,105,853,804 | -6,157,492 | 21.4735 | 5,149,850,802 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,112,011,296 | 2,658,163 | 21.5931 | 5,149,850,802 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,109,353,133 | 2,630,496 | 21.5415 | 5,149,850,802 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,106,722,637 | -5,609,669 | 21.4904 | 5,149,850,802 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,112,332,306 | -8,115,503 | 21.5993 | 5,149,850,802 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,120,447,809 | -3,212,353 | 21.7569 | 5,149,850,802 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,123,660,162 | 5,569,567 | 21.8193 | 5,149,850,802 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,118,090,595 | -4,929,309 | 21.7111 | 5,149,850,802 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,123,019,904 | -538,277 | 21.8068 | 5,149,850,802 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,123,558,181 | -3,194,270 | 21.8173 | 5,149,850,802 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,126,752,451 | -3,719,398 | 21.8793 | 5,149,850,802 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,130,471,849 | 6,864,492 | 21.9515 | 5,149,850,802 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,123,607,357 | -5,297,562 | 21.8183 | 5,149,850,802 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,128,904,919 | 125,505 | 21.9211 | 5,149,850,802 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,128,779,414 | -5,431,633 | 21.9187 | 5,149,850,802 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,134,211,047 | -1,498,236 | 22.0242 | 5,149,850,802 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,135,709,283 | 485,838 | 22.0532 | 5,149,850,802 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,135,223,445 | -472,225 | 22.0500 | 5,148,396,045 | 2020-12-18 |
| 1176 | 2020-12-29 | 1,135,695,670 | 268,484 | 22.0592 | 5,148,396,045 | 2020-12-18 |
| 1177 | 2020-12-28 | 1,135,427,186 | -365,947 | 22.0540 | 5,148,396,045 | 2020-12-18 |
| 1178 | 2020-12-24 | 1,135,793,133 | 15,233 | 22.0611 | 5,148,396,045 | 2020-12-18 |
| 1179 | 2020-12-23 | 1,135,777,900 | -1,112,207 | 22.0608 | 5,148,396,045 | 2020-12-18 |
| 1180 | 2020-12-22 | 1,136,890,107 | 2,540,498 | 22.0824 | 5,148,396,045 | 2020-12-18 |
| 1181 | 2020-12-21 | 1,134,349,609 | -20,904,211 | 22.0331 | 5,148,396,045 | 2020-12-18 |
| 1182 | 2020-12-18 | 1,155,253,820 | 20,090,111 | 22.4391 | 5,148,396,045 | 2020-12-18 |
| 1183 | 2020-12-17 | 1,135,163,709 | 3,785,454 | 22.0513 | 5,147,827,295 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,131,378,255 | -455,302 | 21.9778 | 5,147,827,295 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,131,833,557 | -3,526,575 | 21.9866 | 5,147,827,295 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,135,360,132 | -13,329,050 | 22.0551 | 5,147,827,295 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,148,689,182 | 6,178,464 | 22.3141 | 5,147,827,295 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,142,510,718 | -9,581,079 | 22.1940 | 5,147,827,295 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,152,091,797 | -2,350,980 | 22.3802 | 5,147,827,295 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,154,442,777 | -5,675,402 | 22.4258 | 5,147,827,295 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,160,118,179 | 667,054 | 22.5361 | 5,147,827,295 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,159,451,125 | 2,713,082 | 22.5231 | 5,147,827,295 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,156,738,043 | 6,050,604 | 22.4704 | 5,147,827,295 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,150,687,439 | 5,566,700 | 22.3529 | 5,147,827,295 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,145,120,739 | -16,290,322 | 22.2447 | 5,147,827,295 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,161,411,061 | -1,985,415 | 22.5612 | 5,147,827,295 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,163,396,476 | 2,661,337 | 22.6009 | 5,147,572,220 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,160,735,139 | 8,193,121 | 22.5492 | 5,147,572,220 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,152,542,018 | -1,883,273 | 22.3900 | 5,147,572,220 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,154,425,291 | -12,896,943 | 22.4266 | 5,147,572,220 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,167,322,234 | -4,980,330 | 22.6771 | 5,147,572,220 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,172,302,564 | 3,242,703 | 22.7739 | 5,147,572,220 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,169,059,861 | 4,041,155 | 22.7109 | 5,147,572,220 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,165,018,706 | -1,825,421 | 22.6324 | 5,147,572,220 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,166,844,127 | -372,106 | 22.6679 | 5,147,572,220 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,167,216,233 | 2,741,836 | 22.6751 | 5,147,572,220 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,164,474,397 | -2,144,893 | 22.6218 | 5,147,572,220 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,166,619,290 | 6,886,981 | 22.6635 | 5,147,572,220 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,159,732,309 | 385,138 | 22.5297 | 5,147,572,220 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,159,347,171 | -1,397,195 | 22.5222 | 5,147,572,220 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,160,744,366 | -1,248,573 | 22.5494 | 5,147,572,220 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,161,992,939 | 8,998 | 22.5736 | 5,147,572,220 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,161,983,941 | 979,954 | 22.5734 | 5,147,572,220 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,161,003,987 | -566,306 | 22.5544 | 5,147,572,220 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,161,570,293 | -7,076,457 | 22.5654 | 5,147,572,220 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,168,646,750 | 1,233,110 | 22.7029 | 5,147,572,220 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,167,413,640 | -2,455,868 | 22.6876 | 5,145,599,495 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,169,869,508 | -2,117,361 | 22.7353 | 5,145,599,495 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,171,986,869 | -1,924,068 | 22.7765 | 5,145,599,495 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,173,910,937 | -2,816,825 | 22.8139 | 5,145,599,495 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,176,727,762 | -1,441,479 | 22.8686 | 5,145,599,495 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,178,169,241 | -114,044 | 22.8966 | 5,145,599,495 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,178,283,285 | 3,940,148 | 22.8989 | 5,145,599,495 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,174,343,137 | -1,472,017 | 22.8223 | 5,145,599,495 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,175,815,154 | -134,696 | 22.8509 | 5,145,599,495 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,175,949,850 | 393,773 | 22.8535 | 5,145,599,495 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,175,556,077 | -4,163,661 | 22.8459 | 5,145,599,495 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,179,719,738 | -83,770 | 22.9268 | 5,145,599,495 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,179,803,508 | -4,404,137 | 22.9284 | 5,145,599,495 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,184,207,645 | -4,121,306 | 23.0140 | 5,145,599,495 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,188,328,951 | 17,988,678 | 23.0941 | 5,145,599,495 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,170,340,273 | -771,772 | 22.7445 | 5,145,599,495 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,171,112,045 | 2,717,781 | 22.7595 | 5,145,599,495 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,168,394,264 | -3,452,945 | 22.7067 | 5,145,599,495 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,171,847,209 | -4,072,589 | 22.7738 | 5,145,599,495 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,175,919,798 | -3,944,660 | 22.8536 | 5,145,439,479 | 2020-09-18 |
| 1237 | 2020-09-28 | 1,179,864,458 | -10,227,778 | 22.9303 | 5,145,439,479 | 2020-09-18 |
| 1238 | 2020-09-25 | 1,190,092,236 | 1,349,290 | 23.1291 | 5,145,439,479 | 2020-09-18 |
| 1239 | 2020-09-24 | 1,188,742,946 | -6,278,110 | 23.1028 | 5,145,439,479 | 2020-09-18 |
| 1240 | 2020-09-23 | 1,195,021,056 | 1,483,583 | 23.2249 | 5,145,439,479 | 2020-09-18 |
| 1241 | 2020-09-22 | 1,193,537,473 | -7,274,739 | 23.1960 | 5,145,439,479 | 2020-09-18 |
| 1242 | 2020-09-21 | 1,200,812,212 | 12,781,583 | 23.3374 | 5,145,439,479 | 2020-09-18 |
| 1243 | 2020-09-18 | 1,188,030,629 | 3,258,970 | 23.0890 | 5,145,439,479 | 2020-09-18 |
| 1244 | 2020-09-17 | 1,184,771,659 | -6,461,720 | 23.0341 | 5,143,558,444 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,191,233,379 | -617,554 | 23.1597 | 5,143,558,444 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,191,850,933 | -2,479,578 | 23.1717 | 5,143,558,444 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,194,330,511 | 3,214,990 | 23.2199 | 5,143,558,444 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,191,115,521 | 234,142 | 23.1574 | 5,143,558,444 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,190,881,379 | -2,118,195 | 23.1529 | 5,143,558,444 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,192,999,574 | 6,361,808 | 23.1941 | 5,143,558,444 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,186,637,766 | -2,226,687 | 23.0704 | 5,143,558,444 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,188,864,453 | 34,999,291 | 23.1137 | 5,143,558,444 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,153,865,162 | -2,683,504 | 22.4332 | 5,143,558,444 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,156,548,666 | -1,438,822 | 22.4854 | 5,143,558,444 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,157,987,488 | -4,400,994 | 22.5134 | 5,143,558,444 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,162,388,482 | -2,117,069 | 22.5989 | 5,143,558,444 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,164,505,551 | -1,487,963 | 22.6401 | 5,143,558,444 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,165,993,514 | 2,661,023 | 22.6714 | 5,143,014,176 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,163,332,491 | 8,542,230 | 22.6197 | 5,143,014,176 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,154,790,261 | -423,060 | 22.4536 | 5,143,014,176 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,155,213,321 | 8,349,733 | 22.4618 | 5,143,014,176 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,146,863,588 | -1,027,771 | 22.2994 | 5,143,014,176 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,147,891,359 | 945,083 | 22.3194 | 5,143,014,176 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,146,946,276 | -3,062,249 | 22.3011 | 5,143,014,176 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,150,008,525 | 713,539 | 22.3606 | 5,143,014,176 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,149,294,986 | -4,952,444 | 22.3467 | 5,143,014,176 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,154,247,430 | -2,930,079 | 22.4430 | 5,143,014,176 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,157,177,509 | 1,318,324 | 22.5000 | 5,143,014,176 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,155,859,185 | -765,296 | 22.4744 | 5,143,014,176 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,156,624,481 | -536,861 | 22.4892 | 5,143,014,176 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,157,161,342 | -16,220,944 | 22.4997 | 5,143,014,176 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,173,382,286 | -5,104,020 | 22.8151 | 5,143,014,176 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,178,486,306 | -583,757 | 22.9143 | 5,143,014,176 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,179,070,063 | -6,596,997 | 22.9257 | 5,143,014,176 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,185,667,060 | 1,609,011 | 23.0539 | 5,143,014,176 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,184,058,049 | 690,331 | 23.0226 | 5,143,014,176 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,183,367,718 | 5,775,975 | 23.0092 | 5,143,014,176 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,177,591,743 | -25,149,265 | 22.8969 | 5,143,014,176 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,202,741,008 | 9,479,866 | 23.3910 | 5,141,887,288 | 2020-07-10 |
| 1280 | 2020-07-29 | 1,193,261,142 | -5,416,410 | 23.2067 | 5,141,887,288 | 2020-07-10 |
| 1281 | 2020-07-28 | 1,198,677,552 | 5,377,634 | 23.3120 | 5,141,887,288 | 2020-07-10 |
| 1282 | 2020-07-27 | 1,193,299,918 | -2,163,835 | 23.2074 | 5,141,887,288 | 2020-07-10 |
| 1283 | 2020-07-24 | 1,195,463,753 | -4,322,619 | 23.2495 | 5,141,887,288 | 2020-07-10 |
| 1284 | 2020-07-23 | 1,199,786,372 | 4,055,907 | 23.3336 | 5,141,887,288 | 2020-07-10 |
| 1285 | 2020-07-22 | 1,195,730,465 | -6,527,199 | 23.2547 | 5,141,887,288 | 2020-07-10 |
| 1286 | 2020-07-21 | 1,202,257,664 | 3,259,337 | 23.3816 | 5,141,887,288 | 2020-07-10 |
| 1287 | 2020-07-20 | 1,198,998,327 | -7,214,789 | 23.3183 | 5,141,887,288 | 2020-07-10 |
| 1288 | 2020-07-17 | 1,206,213,116 | 5,829,234 | 23.4586 | 5,141,887,288 | 2020-07-10 |
| 1289 | 2020-07-16 | 1,200,383,882 | -15,694,043 | 23.3452 | 5,141,887,288 | 2020-07-10 |
| 1290 | 2020-07-15 | 1,216,077,925 | 10,246,291 | 23.6504 | 5,141,887,288 | 2020-07-10 |
| 1291 | 2020-07-14 | 1,205,831,634 | 6,951,332 | 23.4511 | 5,141,887,288 | 2020-07-10 |
| 1292 | 2020-07-13 | 1,198,880,302 | -6,681,356 | 23.3160 | 5,141,887,288 | 2020-07-10 |
| 1293 | 2020-07-10 | 1,205,561,658 | 467,258 | 23.4459 | 5,141,887,288 | 2020-07-10 |
| 1294 | 2020-07-09 | 1,205,094,400 | 1,372,994 | 23.5458 | 5,118,096,927 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,203,721,406 | -2,543,632 | 23.5189 | 5,118,096,927 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,206,265,038 | 3,292,799 | 23.5686 | 5,118,096,927 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,202,972,239 | -21,845,188 | 23.5043 | 5,118,096,927 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,224,817,427 | -4,208,003 | 23.9311 | 5,118,096,927 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,229,025,430 | 8,360,040 | 24.0133 | 5,118,096,927 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,220,665,390 | 1,412,534 | 23.8500 | 5,118,096,927 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,219,252,856 | -471,731 | 23.8228 | 5,118,008,184 | 2020-06-19 |
| 1302 | 2020-06-26 | 1,219,724,587 | -373,663 | 23.8320 | 5,118,008,184 | 2020-06-19 |
| 1303 | 2020-06-24 | 1,220,098,250 | 178,778 | 23.8393 | 5,118,008,184 | 2020-06-19 |
| 1304 | 2020-06-23 | 1,219,919,472 | 22,437,491 | 23.8358 | 5,118,008,184 | 2020-06-19 |
| 1305 | 2020-06-22 | 1,197,481,981 | 1,664,928 | 23.3974 | 5,118,008,184 | 2020-06-19 |
| 1306 | 2020-06-19 | 1,195,817,053 | 2,518,134 | 23.3649 | 5,118,008,184 | 2020-06-19 |
| 1307 | 2020-06-18 | 1,193,298,919 | -2,911,699 | 23.4333 | 5,092,330,122 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,196,210,618 | -9,831,647 | 23.4904 | 5,092,330,122 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,206,042,265 | -4,225,740 | 23.6835 | 5,092,330,122 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,210,268,005 | -4,355,655 | 23.7665 | 5,092,330,122 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,214,623,660 | 6,261,860 | 23.8520 | 5,092,330,122 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,208,361,800 | -3,485,391 | 23.7291 | 5,092,330,122 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,211,847,191 | -5,430,912 | 23.7975 | 5,092,330,122 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,217,278,103 | 570,816 | 23.9041 | 5,092,330,122 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,216,707,287 | -1,825,745 | 23.8929 | 5,092,330,122 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,218,533,032 | -7,225,677 | 23.9288 | 5,092,330,122 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,225,758,709 | -3,939,397 | 24.0707 | 5,092,330,122 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,229,698,106 | -10,584,707 | 24.1480 | 5,092,330,122 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,240,282,813 | -29,457,181 | 24.3559 | 5,092,330,122 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,269,739,994 | -4,426,268 | 24.9344 | 5,092,330,122 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,274,166,262 | 1,840,738 | 25.0270 | 5,091,167,180 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,272,325,524 | -10,407,626 | 24.9908 | 5,091,167,180 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,282,733,150 | -7,468,527 | 25.1953 | 5,091,167,180 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,290,201,677 | -14,516,175 | 25.3420 | 5,091,167,180 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,304,717,852 | -23,381,054 | 25.6271 | 5,091,167,180 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,328,098,906 | 399,819 | 26.0863 | 5,091,167,180 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,327,699,087 | 4,685,670 | 26.0785 | 5,091,167,180 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,323,013,417 | -4,163,704 | 25.9864 | 5,091,167,180 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,327,177,121 | -6,009,362 | 26.0682 | 5,091,167,180 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,333,186,483 | -10,852,243 | 26.1863 | 5,091,167,180 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,344,038,726 | -6,466,251 | 26.3994 | 5,091,167,180 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,350,504,977 | -3,319,213 | 26.5264 | 5,091,167,180 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,353,824,190 | -183,197 | 26.5916 | 5,091,167,180 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,354,007,387 | 7,349,819 | 26.5952 | 5,091,167,180 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,346,657,568 | 2,627,379 | 26.4509 | 5,091,167,180 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,344,030,189 | -475,062 | 26.3993 | 5,091,167,180 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,344,505,251 | 3,035,682 | 26.4086 | 5,091,167,180 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,341,469,569 | 702,934 | 26.3490 | 5,091,167,180 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,340,766,635 | 1,328,583 | 26.3352 | 5,091,167,180 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,339,438,052 | 3,886,458 | 26.3091 | 5,091,167,180 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,335,551,594 | -2,428,267 | 26.2327 | 5,091,167,180 | 2020-04-29 |
| 1342 | 2020-04-28 | 1,337,979,861 | -2,778,120 | 26.3160 | 5,084,288,349 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,340,757,981 | -1,137,163 | 26.3706 | 5,084,288,349 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,341,895,144 | -207,267 | 26.3930 | 5,084,288,349 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,342,102,411 | 1,825,126 | 26.3971 | 5,084,288,349 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,340,277,285 | -5,524,459 | 26.3612 | 5,084,288,349 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,345,801,744 | 1,095,227 | 26.4698 | 5,084,288,349 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,344,706,517 | -2,382,325 | 26.4483 | 5,084,288,349 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,347,088,842 | -7,335,981 | 26.4951 | 5,084,288,349 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,354,424,823 | -4,853,467 | 26.6394 | 5,084,288,349 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,359,278,290 | 2,968,148 | 26.7349 | 5,084,288,349 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,356,310,142 | -8,927,406 | 26.6765 | 5,084,288,349 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,365,237,548 | -1,962,415 | 26.8521 | 5,084,288,349 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,367,199,963 | 2,005,451 | 26.8907 | 5,084,288,349 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,365,194,512 | 3,361,132 | 26.8512 | 5,084,288,349 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,361,833,380 | -10,717,145 | 26.7851 | 5,084,288,349 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,372,550,525 | -8,954,521 | 26.9959 | 5,084,288,349 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,381,505,046 | 2,730,693 | 27.1720 | 5,084,288,349 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,378,774,353 | 9,828,197 | 27.1183 | 5,084,288,349 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,368,946,156 | -6,051,737 | 26.9250 | 5,084,288,349 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,374,997,893 | 3,638,054 | 27.0473 | 5,083,684,685 | 2020-03-20 |
| 1362 | 2020-03-27 | 1,371,359,839 | -6,618,435 | 26.9757 | 5,083,684,685 | 2020-03-20 |
| 1363 | 2020-03-26 | 1,377,978,274 | 9,208,556 | 27.1059 | 5,083,684,685 | 2020-03-20 |
| 1364 | 2020-03-25 | 1,368,769,718 | -5,834,019 | 26.9248 | 5,083,684,685 | 2020-03-20 |
| 1365 | 2020-03-24 | 1,374,603,737 | -679,670 | 27.0395 | 5,083,684,685 | 2020-03-20 |
| 1366 | 2020-03-23 | 1,375,283,407 | -2,428,018 | 27.0529 | 5,083,684,685 | 2020-03-20 |
| 1367 | 2020-03-20 | 1,377,711,425 | -12,411,835 | 27.1006 | 5,083,684,685 | 2020-03-20 |
| 1368 | 2020-03-19 | 1,390,123,260 | -4,162,874 | 27.3502 | 5,082,676,716 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,394,286,134 | -5,865,210 | 27.4321 | 5,082,676,716 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,400,151,344 | -827,795 | 27.5475 | 5,082,676,716 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,400,979,139 | 8,046,587 | 27.5638 | 5,082,676,716 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,392,932,552 | -5,276,018 | 27.4055 | 5,082,676,716 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,398,208,570 | 1,470,582 | 27.5093 | 5,082,676,716 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,396,737,988 | -1,958,971 | 27.4804 | 5,082,676,716 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,398,696,959 | -4,131,665 | 27.5189 | 5,082,676,716 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,402,828,624 | -4,646,847 | 27.6002 | 5,082,676,716 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,407,475,471 | -5,226,957 | 27.6916 | 5,082,676,716 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,412,702,428 | 356,503 | 27.7945 | 5,082,676,716 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,412,345,925 | -8,719,773 | 27.7874 | 5,082,676,716 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,421,065,698 | 8,543,659 | 27.9590 | 5,082,676,716 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,412,522,039 | -5,276,710 | 27.7909 | 5,082,676,716 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,417,798,749 | -3,304,048 | 27.8947 | 5,082,676,716 | 2020-02-28 |
| 1383 | 2020-02-27 | 1,421,102,797 | 2,140,438 | 27.9707 | 5,080,681,889 | 2020-02-03 |
| 1384 | 2020-02-26 | 1,418,962,359 | 3,065,039 | 27.9286 | 5,080,681,889 | 2020-02-03 |
| 1385 | 2020-02-25 | 1,415,897,320 | -19,223,294 | 27.8683 | 5,080,681,889 | 2020-02-03 |
| 1386 | 2020-02-24 | 1,435,120,614 | 1,117,593 | 28.2466 | 5,080,681,889 | 2020-02-03 |
| 1387 | 2020-02-21 | 1,434,003,021 | -1,177,481 | 28.2246 | 5,080,681,889 | 2020-02-03 |
| 1388 | 2020-02-20 | 1,435,180,502 | -6,900,146 | 28.2478 | 5,080,681,889 | 2020-02-03 |
| 1389 | 2020-02-19 | 1,442,080,648 | 11,275,952 | 28.3836 | 5,080,681,889 | 2020-02-03 |
| 1390 | 2020-02-18 | 1,430,804,696 | -4,801,077 | 28.1617 | 5,080,681,889 | 2020-02-03 |
| 1391 | 2020-02-17 | 1,435,605,773 | -10,693,809 | 28.2562 | 5,080,681,889 | 2020-02-03 |
| 1392 | 2020-02-14 | 1,446,299,582 | 1,744,831 | 28.4666 | 5,080,681,889 | 2020-02-03 |
| 1393 | 2020-02-13 | 1,444,554,751 | -6,786,422 | 28.4323 | 5,080,681,889 | 2020-02-03 |
| 1394 | 2020-02-12 | 1,451,341,173 | -8,516,901 | 28.5659 | 5,080,681,889 | 2020-02-03 |
| 1395 | 2020-02-11 | 1,459,858,074 | 1,084,403 | 28.7335 | 5,080,681,889 | 2020-02-03 |
| 1396 | 2020-02-10 | 1,458,773,671 | -6,773,150 | 28.7122 | 5,080,681,889 | 2020-02-03 |
| 1397 | 2020-02-07 | 1,465,546,821 | 2,321,624 | 28.8455 | 5,080,681,889 | 2020-02-03 |
| 1398 | 2020-02-06 | 1,463,225,197 | -7,988,511 | 28.7998 | 5,080,681,889 | 2020-02-03 |
| 1399 | 2020-02-05 | 1,471,213,708 | -431,772 | 28.9570 | 5,080,681,889 | 2020-02-03 |
| 1400 | 2020-02-04 | 1,471,645,480 | 2,640,357 | 28.9655 | 5,080,681,889 | 2020-02-03 |
| 1401 | 2020-02-03 | 1,469,005,123 | -4,792,634 | 28.9135 | 5,080,681,889 | 2020-02-03 |
| 1402 | 2020-01-31 | 1,473,797,757 | -8,146,899 | 29.0136 | 5,079,683,865 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,481,944,656 | -9,948,422 | 29.1824 | 5,078,210,390 | 2020-01-14 |
| 1404 | 2020-01-29 | 1,491,893,078 | -3,637,869 | 29.3783 | 5,078,210,390 | 2020-01-14 |
| 1405 | 2020-01-24 | 1,495,530,947 | 300,039 | 29.4500 | 5,078,210,390 | 2020-01-14 |
| 1406 | 2020-01-23 | 1,495,230,908 | -1,749,757 | 29.4441 | 5,078,210,390 | 2020-01-14 |
| 1407 | 2020-01-22 | 1,496,980,665 | -5,916,849 | 29.4785 | 5,078,210,390 | 2020-01-14 |
| 1408 | 2020-01-21 | 1,502,897,514 | -3,248,009 | 29.5950 | 5,078,210,390 | 2020-01-14 |
| 1409 | 2020-01-20 | 1,506,145,523 | 939,394 | 29.6590 | 5,078,210,390 | 2020-01-14 |
| 1410 | 2020-01-17 | 1,505,206,129 | -3,335,658 | 29.6405 | 5,078,210,390 | 2020-01-14 |
| 1411 | 2020-01-16 | 1,508,541,787 | -2,037,663 | 29.7062 | 5,078,210,390 | 2020-01-14 |
| 1412 | 2020-01-15 | 1,510,579,450 | -4,368,604 | 29.7463 | 5,078,210,390 | 2020-01-14 |
| 1413 | 2020-01-14 | 1,514,948,054 | -1,812,065 | 29.8323 | 5,078,210,390 | 2020-01-14 |
| 1414 | 2020-01-13 | 1,516,760,119 | -7,181,169 | 29.8997 | 5,072,831,286 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,523,941,288 | 2,808,352 | 30.0412 | 5,072,831,286 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,521,132,936 | -13,783,065 | 29.9859 | 5,072,831,286 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,534,916,001 | -10,378,290 | 30.2576 | 5,072,831,286 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,545,294,291 | -16,474,686 | 30.4622 | 5,072,831,286 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,561,768,977 | 5,032,108 | 30.7869 | 5,072,831,286 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,556,736,869 | -3,044,183 | 30.6877 | 5,072,831,286 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,559,781,052 | -9,523,446 | 30.7477 | 5,072,831,286 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,569,304,498 | 49,435 | 30.9355 | 5,072,831,286 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,569,255,063 | 3,085,853 | 30.9409 | 5,071,774,176 | 2019-12-20 |
| 1424 | 2019-12-27 | 1,566,169,210 | -2,174,418 | 30.8801 | 5,071,774,176 | 2019-12-20 |
| 1425 | 2019-12-24 | 1,568,343,628 | 108,634 | 30.9230 | 5,071,774,176 | 2019-12-20 |
| 1426 | 2019-12-23 | 1,568,234,994 | 6,303,297 | 30.9208 | 5,071,774,176 | 2019-12-20 |
| 1427 | 2019-12-20 | 1,561,931,697 | -10,911,798 | 30.7966 | 5,071,774,176 | 2019-12-20 |
| 1428 | 2019-12-19 | 1,572,843,495 | -1,551,163 | 31.0173 | 5,070,855,162 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,574,394,658 | -5,413,204 | 31.0479 | 5,070,855,162 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,579,807,862 | 3,086,873 | 31.1547 | 5,070,855,162 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,576,720,989 | 2,549,831 | 31.0938 | 5,070,855,162 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,574,171,158 | -6,363,484 | 31.0435 | 5,070,855,162 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,580,534,642 | -6,331,219 | 31.1690 | 5,070,855,162 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,586,865,861 | -1,140,377 | 31.2939 | 5,070,855,162 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,588,006,238 | 8,239,211 | 31.3163 | 5,070,855,162 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,579,767,027 | 434,046 | 31.1539 | 5,070,855,162 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,579,332,981 | -1,861,872 | 31.1453 | 5,070,855,162 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,581,194,853 | 515,839 | 31.1820 | 5,070,855,162 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,580,679,014 | -2,039,211 | 31.1718 | 5,070,855,162 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,582,718,225 | 354,675 | 31.2121 | 5,070,855,162 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,582,363,550 | 4,417,100 | 31.2051 | 5,070,855,162 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,577,946,450 | -11,215,198 | 31.1257 | 5,069,586,262 | 2019-11-21 |
| 1443 | 2019-11-28 | 1,589,161,648 | -21,671,880 | 31.3470 | 5,069,586,262 | 2019-11-21 |
| 1444 | 2019-11-27 | 1,610,833,528 | -8,146,376 | 31.7745 | 5,069,586,262 | 2019-11-21 |
| 1445 | 2019-11-26 | 1,618,979,904 | 2,197,613 | 31.9351 | 5,069,586,262 | 2019-11-21 |
| 1446 | 2019-11-25 | 1,616,782,291 | -595,971 | 31.8918 | 5,069,586,262 | 2019-11-21 |
| 1447 | 2019-11-22 | 1,617,378,262 | -2,690,485 | 31.9036 | 5,069,586,262 | 2019-11-21 |
| 1448 | 2019-11-21 | 1,620,068,747 | -4,139,127 | 31.9566 | 5,069,586,262 | 2019-11-21 |
| 1449 | 2019-11-20 | 1,624,207,874 | 2,163,184 | 32.0430 | 5,068,833,749 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,622,044,690 | 69,889 | 32.0004 | 5,068,833,749 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,621,974,801 | 3,460,870 | 31.9990 | 5,068,833,749 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,618,513,931 | 5,751,092 | 31.9307 | 5,068,833,749 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,612,762,839 | -3,940,099 | 31.8172 | 5,068,833,749 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,616,702,938 | -5,341,587 | 31.8950 | 5,068,833,749 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,622,044,525 | 6,308,312 | 32.0003 | 5,068,833,749 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,615,736,213 | -4,150,349 | 31.8759 | 5,068,833,749 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,619,886,562 | -12,630,562 | 31.9578 | 5,068,833,749 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,632,517,124 | -3,998,929 | 32.2070 | 5,068,833,749 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,636,516,053 | -6,056,203 | 32.2858 | 5,068,833,749 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,642,572,256 | -6,976,172 | 32.4053 | 5,068,833,749 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,649,548,428 | 1,660,035 | 32.5430 | 5,068,833,749 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,647,888,393 | -921,769 | 32.5102 | 5,068,833,749 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,648,810,162 | 2,037,714 | 32.5284 | 5,068,833,749 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,646,772,448 | -6,239,792 | 32.5118 | 5,065,151,742 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,653,012,240 | 2,244,981 | 32.6350 | 5,065,151,742 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,650,767,259 | -1,689,283 | 32.5907 | 5,065,151,742 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,652,456,542 | -20,869,837 | 32.6240 | 5,065,151,742 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,673,326,379 | -2,000,042 | 33.0361 | 5,065,151,742 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,675,326,421 | -1,707,290 | 33.0755 | 5,065,151,742 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,677,033,711 | 1,392,571 | 33.1092 | 5,065,151,742 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,675,641,140 | -2,196,833 | 33.0818 | 5,065,151,742 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,677,837,973 | 1,349,070 | 33.1251 | 5,065,151,742 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,676,488,903 | -2,464,158 | 33.0985 | 5,065,151,742 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,678,953,061 | -7,268,490 | 33.1471 | 5,065,151,742 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,686,221,551 | -1,582,988 | 33.2906 | 5,065,151,742 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,687,804,539 | 5,354,437 | 33.3219 | 5,065,151,742 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,682,450,102 | 1,074,948 | 33.2162 | 5,065,151,742 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,681,375,154 | 7,226,319 | 33.1950 | 5,065,151,742 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,674,148,835 | 2,280,086 | 33.0523 | 5,065,151,742 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,671,868,749 | 9,254,692 | 33.0073 | 5,065,151,742 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,662,614,057 | 12,715,946 | 32.8246 | 5,065,151,742 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,649,898,111 | 4,608,570 | 32.5735 | 5,065,151,742 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,645,289,541 | 3,288,520 | 32.4825 | 5,065,151,742 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,642,001,021 | -2,023,493 | 32.4176 | 5,065,151,742 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,644,024,514 | 2,571,333 | 32.4593 | 5,064,875,410 | 2019-09-20 |
| 1486 | 2019-09-26 | 1,641,453,181 | -2,424,008 | 32.4086 | 5,064,875,410 | 2019-09-20 |
| 1487 | 2019-09-25 | 1,643,877,189 | 13,473,905 | 32.4564 | 5,064,875,410 | 2019-09-20 |
| 1488 | 2019-09-24 | 1,630,403,284 | 6,954,121 | 32.1904 | 5,064,875,410 | 2019-09-20 |
| 1489 | 2019-09-23 | 1,623,449,163 | -77,896,229 | 32.0531 | 5,064,875,410 | 2019-09-20 |
| 1490 | 2019-09-20 | 1,701,345,392 | 6,053,965 | 33.5911 | 5,064,875,410 | 2019-09-20 |
| 1491 | 2019-09-19 | 1,695,291,427 | 5,567,862 | 33.4849 | 5,062,858,870 | 2019-09-04 |
| 1492 | 2019-09-18 | 1,689,723,565 | -14,168,252 | 33.3749 | 5,062,858,870 | 2019-09-04 |
| 1493 | 2019-09-17 | 1,703,891,817 | 6,131,505 | 33.6547 | 5,062,858,870 | 2019-09-04 |
| 1494 | 2019-09-16 | 1,697,760,312 | -2,597,522 | 33.5336 | 5,062,858,870 | 2019-09-04 |
| 1495 | 2019-09-13 | 1,700,357,834 | 148,799 | 33.5849 | 5,062,858,870 | 2019-09-04 |
| 1496 | 2019-09-12 | 1,700,209,035 | 10,444,610 | 33.5820 | 5,062,858,870 | 2019-09-04 |
| 1497 | 2019-09-11 | 1,689,764,425 | 369,721 | 33.3757 | 5,062,858,870 | 2019-09-04 |
| 1498 | 2019-09-10 | 1,689,394,704 | -823,848 | 33.3684 | 5,062,858,870 | 2019-09-04 |
| 1499 | 2019-09-09 | 1,690,218,552 | -3,923,575 | 33.3847 | 5,062,858,870 | 2019-09-04 |
| 1500 | 2019-09-06 | 1,694,142,127 | -3,035,807 | 33.4622 | 5,062,858,870 | 2019-09-04 |
| 1501 | 2019-09-05 | 1,697,177,934 | 5,229,098 | 33.5221 | 5,062,858,870 | 2019-09-04 |
| 1502 | 2019-09-04 | 1,691,948,836 | -2,450,456 | 33.4188 | 5,062,858,870 | 2019-09-04 |
| 1503 | 2019-09-03 | 1,694,399,292 | -19,908,484 | 33.4844 | 5,060,259,426 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,714,307,776 | 2,288,064 | 33.8779 | 5,060,259,426 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,712,019,712 | -9,514,498 | 33.8503 | 5,057,619,067 | 2019-08-22 |
| 1506 | 2019-08-29 | 1,721,534,210 | -4,873,617 | 34.0384 | 5,057,619,067 | 2019-08-22 |
| 1507 | 2019-08-28 | 1,726,407,827 | -1,189,079 | 34.1348 | 5,057,619,067 | 2019-08-22 |
| 1508 | 2019-08-27 | 1,727,596,906 | 6,682,166 | 34.1583 | 5,057,619,067 | 2019-08-22 |
| 1509 | 2019-08-26 | 1,720,914,740 | 4,258,711 | 34.0262 | 5,057,619,067 | 2019-08-22 |
| 1510 | 2019-08-23 | 1,716,656,029 | 791,881 | 33.9420 | 5,057,619,067 | 2019-08-22 |
| 1511 | 2019-08-22 | 1,715,864,148 | 10,466,460 | 33.9263 | 5,057,619,067 | 2019-08-22 |
| 1512 | 2019-08-21 | 1,705,397,688 | 2,551,152 | 33.7253 | 5,056,735,209 | 2019-08-09 |
| 1513 | 2019-08-20 | 1,702,846,536 | 5,997,109 | 33.6748 | 5,056,735,209 | 2019-08-09 |
| 1514 | 2019-08-19 | 1,696,849,427 | -761,530 | 33.5562 | 5,056,735,209 | 2019-08-09 |
| 1515 | 2019-08-16 | 1,697,610,957 | 2,650,131 | 33.5713 | 5,056,735,209 | 2019-08-09 |
| 1516 | 2019-08-15 | 1,694,960,826 | -204,719 | 33.5189 | 5,056,735,209 | 2019-08-09 |
| 1517 | 2019-08-14 | 1,695,165,545 | -1,901,230 | 33.5229 | 5,056,735,209 | 2019-08-09 |
| 1518 | 2019-08-13 | 1,697,066,775 | 7,076,190 | 33.5605 | 5,056,735,209 | 2019-08-09 |
| 1519 | 2019-08-12 | 1,689,990,585 | 14,447,588 | 33.4206 | 5,056,735,209 | 2019-08-09 |
| 1520 | 2019-08-09 | 1,675,542,997 | -1,412,170 | 33.1349 | 5,056,735,209 | 2019-08-09 |
| 1521 | 2019-08-08 | 1,676,955,167 | -796,319 | 33.1779 | 5,054,434,061 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,677,751,486 | 16,801,905 | 33.1937 | 5,054,434,061 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,660,949,581 | 3,314,413 | 32.8612 | 5,054,434,061 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,657,635,168 | 2,266,309 | 32.7957 | 5,054,434,061 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,655,368,859 | 7,401,632 | 32.7508 | 5,054,434,061 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,647,967,227 | 1,076,370 | 32.6044 | 5,054,434,061 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,646,890,857 | -883,255 | 32.5831 | 5,054,434,061 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,647,774,112 | 3,018,887 | 32.6300 | 5,049,869,871 | 2019-07-26 |
| 1529 | 2019-07-29 | 1,644,755,225 | -2,428,574 | 32.5702 | 5,049,869,871 | 2019-07-26 |
| 1530 | 2019-07-26 | 1,647,183,799 | -1,115,106 | 32.6183 | 5,049,869,871 | 2019-07-26 |
| 1531 | 2019-07-25 | 1,648,298,905 | -8,301,310 | 32.6594 | 5,046,934,337 | 2019-07-19 |
| 1532 | 2019-07-24 | 1,656,600,215 | 3,011,123 | 32.8239 | 5,046,934,337 | 2019-07-19 |
| 1533 | 2019-07-23 | 1,653,589,092 | 12,376,023 | 32.7642 | 5,046,934,337 | 2019-07-19 |
| 1534 | 2019-07-22 | 1,641,213,069 | -4,020,184 | 32.5190 | 5,046,934,337 | 2019-07-19 |
| 1535 | 2019-07-19 | 1,645,233,253 | 7,399,695 | 32.5987 | 5,046,934,337 | 2019-07-19 |
| 1536 | 2019-07-18 | 1,637,833,558 | -4,011,227 | 32.4547 | 5,046,519,048 | 2019-07-12 |
| 1537 | 2019-07-17 | 1,641,844,785 | 7,069,872 | 32.5342 | 5,046,519,048 | 2019-07-12 |
| 1538 | 2019-07-16 | 1,634,774,913 | 842,968 | 32.3941 | 5,046,519,048 | 2019-07-12 |
| 1539 | 2019-07-15 | 1,633,931,945 | -7,757,643 | 32.3774 | 5,046,519,048 | 2019-07-12 |
| 1540 | 2019-07-12 | 1,641,689,588 | 4,671,531 | 32.5311 | 5,046,519,048 | 2019-07-12 |
| 1541 | 2019-07-11 | 1,637,018,057 | -1,265,842 | 32.4719 | 5,041,338,940 | 2019-07-02 |
| 1542 | 2019-07-10 | 1,638,283,899 | -5,139,627 | 32.4970 | 5,041,338,940 | 2019-07-02 |
| 1543 | 2019-07-09 | 1,643,423,526 | -7,201,101 | 32.5989 | 5,041,338,940 | 2019-07-02 |
| 1544 | 2019-07-08 | 1,650,624,627 | -10,624,652 | 32.7418 | 5,041,338,940 | 2019-07-02 |
| 1545 | 2019-07-05 | 1,661,249,279 | -4,877,214 | 32.9525 | 5,041,338,940 | 2019-07-02 |
| 1546 | 2019-07-04 | 1,666,126,493 | -8,574,263 | 33.0493 | 5,041,338,940 | 2019-07-02 |
| 1547 | 2019-07-03 | 1,674,700,756 | 16,883,975 | 33.2194 | 5,041,338,940 | 2019-07-02 |
| 1548 | 2019-07-02 | 1,657,816,781 | -2,328,869 | 32.8845 | 5,041,338,940 | 2019-07-02 |
| 1549 | 2019-06-28 | 1,660,145,650 | -28,825,177 | 32.9325 | 5,041,063,248 | 2019-06-28 |
| 1550 | 2019-06-27 | 1,688,970,827 | -6,918,680 | 33.6211 | 5,023,545,251 | 2019-06-20 |
| 1551 | 2019-06-26 | 1,695,889,507 | 3,870,609 | 33.7588 | 5,023,545,251 | 2019-06-20 |
| 1552 | 2019-06-25 | 1,692,018,898 | -3,581,708 | 33.6818 | 5,023,545,251 | 2019-06-20 |
| 1553 | 2019-06-24 | 1,695,600,606 | 15,945,782 | 33.7531 | 5,023,545,251 | 2019-06-20 |
| 1554 | 2019-06-21 | 1,679,654,824 | -12,844,175 | 33.4356 | 5,023,545,251 | 2019-06-20 |
| 1555 | 2019-06-20 | 1,692,498,999 | 24,269,283 | 33.6913 | 5,023,545,251 | 2019-06-20 |
| 1556 | 2019-06-19 | 1,668,229,716 | -13,386,069 | 33.2539 | 5,016,648,526 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,681,615,785 | 521,996 | 33.5207 | 5,016,648,526 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,681,093,789 | -8,913,670 | 33.5103 | 5,016,648,526 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,690,007,459 | -13,653,070 | 33.6880 | 5,016,648,526 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,703,660,529 | 3,971,091 | 33.9601 | 5,016,648,526 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,699,689,438 | 4,104,574 | 33.8810 | 5,016,648,526 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,695,584,864 | -11,600,357 | 33.7992 | 5,016,648,526 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,707,185,221 | -2,249,490 | 34.0304 | 5,016,648,526 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,709,434,711 | -9,858,361 | 34.0752 | 5,016,648,526 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,719,293,072 | -1,821,045 | 34.2717 | 5,016,648,526 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,721,114,117 | -8,163,551 | 34.3080 | 5,016,648,526 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,729,277,668 | 4,705,995 | 34.4708 | 5,016,648,526 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,724,571,673 | -9,641,207 | 34.3770 | 5,016,648,526 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,734,212,880 | -31,320,075 | 34.5700 | 5,016,527,692 | 2019-05-30 |
| 1570 | 2019-05-29 | 1,765,532,955 | -5,708,546 | 35.2520 | 5,008,316,133 | 2019-05-24 |
| 1571 | 2019-05-28 | 1,771,241,501 | -3,734,598 | 35.3660 | 5,008,316,133 | 2019-05-24 |
| 1572 | 2019-05-27 | 1,774,976,099 | -5,482,329 | 35.4406 | 5,008,316,133 | 2019-05-24 |
| 1573 | 2019-05-24 | 1,780,458,428 | 8,969,040 | 35.5500 | 5,008,316,133 | 2019-05-24 |
| 1574 | 2019-05-23 | 1,771,489,388 | -36,987 | 35.3807 | 5,006,932,601 | 2019-05-10 |
| 1575 | 2019-05-22 | 1,771,526,375 | 1,431,517 | 35.3815 | 5,006,932,601 | 2019-05-10 |
| 1576 | 2019-05-21 | 1,770,094,858 | -2,293,357 | 35.3529 | 5,006,932,601 | 2019-05-10 |
| 1577 | 2019-05-20 | 1,772,388,215 | 156,505,638 | 35.3987 | 5,006,932,601 | 2019-05-10 |
| 1578 | 2019-05-17 | 1,615,882,577 | 349,633,832 | 32.2729 | 5,006,932,601 | 2019-05-10 |
| 1579 | 2019-05-16 | 1,266,248,745 | 1,649,659 | 25.2899 | 5,006,932,601 | 2019-05-10 |
| 1580 | 2019-05-15 | 1,264,599,086 | 12,326,320 | 25.2570 | 5,006,932,601 | 2019-05-10 |
| 1581 | 2019-05-14 | 1,252,272,766 | 12,391,127 | 25.0108 | 5,006,932,601 | 2019-05-10 |
| 1582 | 2019-05-10 | 1,239,881,639 | -15,661,377 | 24.7633 | 5,006,932,601 | 2019-05-10 |
| 1583 | 2019-05-09 | 1,255,543,016 | 6,303,481 | 25.0792 | 5,006,303,729 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,249,239,535 | 1,237,743 | 24.9533 | 5,006,303,729 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,248,001,792 | 10,799,087 | 24.9286 | 5,006,303,729 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,237,202,705 | 26,272,811 | 24.7129 | 5,006,303,729 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,210,929,894 | 380,707 | 24.1881 | 5,006,303,729 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,210,549,187 | 30,969,724 | 24.1805 | 5,006,303,729 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,179,579,463 | 15,240,297 | 23.5619 | 5,006,303,729 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,164,339,166 | 5,697,319 | 23.2845 | 5,000,483,756 | 2019-04-04 |
| 1591 | 2019-04-26 | 1,158,641,847 | -85,787,802 | 23.1706 | 5,000,483,756 | 2019-04-04 |
| 1592 | 2019-04-25 | 1,244,429,649 | 12,630,656 | 24.8862 | 5,000,483,756 | 2019-04-04 |
| 1593 | 2019-04-24 | 1,231,798,993 | 4,757,515 | 24.6336 | 5,000,483,756 | 2019-04-04 |
| 1594 | 2019-04-23 | 1,227,041,478 | 18,528,167 | 24.5385 | 5,000,483,756 | 2019-04-04 |
| 1595 | 2019-04-18 | 1,208,513,311 | -3,289,607 | 24.1679 | 5,000,483,756 | 2019-04-04 |
| 1596 | 2019-04-17 | 1,211,802,918 | 7,111,603 | 24.2337 | 5,000,483,756 | 2019-04-04 |
| 1597 | 2019-04-16 | 1,204,691,315 | -3,096,197 | 24.0915 | 5,000,483,756 | 2019-04-04 |
| 1598 | 2019-04-15 | 1,207,787,512 | -1,245,317 | 24.1534 | 5,000,483,756 | 2019-04-04 |
| 1599 | 2019-04-12 | 1,209,032,829 | 11,055,603 | 24.1783 | 5,000,483,756 | 2019-04-04 |
| 1600 | 2019-04-11 | 1,197,977,226 | 6,538,944 | 23.9572 | 5,000,483,756 | 2019-04-04 |
| 1601 | 2019-04-10 | 1,191,438,282 | 4,100,578 | 23.8265 | 5,000,483,756 | 2019-04-04 |
| 1602 | 2019-04-09 | 1,187,337,704 | -816,536 | 23.7445 | 5,000,483,756 | 2019-04-04 |
| 1603 | 2019-04-08 | 1,188,154,240 | 11,165,288 | 23.7608 | 5,000,483,756 | 2019-04-04 |
| 1604 | 2019-04-04 | 1,176,988,952 | -9,442,180 | 23.5375 | 5,000,483,756 | 2019-04-04 |
| 1605 | 2019-04-03 | 1,186,431,132 | 1,977,455 | 23.7357 | 4,998,502,988 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,184,453,677 | -16,120,107 | 23.6962 | 4,998,502,988 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,200,573,784 | -15,838,205 | 24.0187 | 4,998,502,988 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,216,411,989 | -13,762,694 | 24.3355 | 4,998,502,988 | 2019-03-29 |
| 1609 | 2019-03-28 | 1,230,174,683 | -11,491,154 | 24.6351 | 4,993,585,087 | 2019-03-20 |
| 1610 | 2019-03-27 | 1,241,665,837 | 16,303,667 | 24.8652 | 4,993,585,087 | 2019-03-20 |
| 1611 | 2019-03-26 | 1,225,362,170 | -25,779,634 | 24.5387 | 4,993,585,087 | 2019-03-20 |
| 1612 | 2019-03-25 | 1,251,141,804 | -4,005,869 | 25.0550 | 4,993,585,087 | 2019-03-20 |
| 1613 | 2019-03-22 | 1,255,147,673 | 38,379,176 | 25.1352 | 4,993,585,087 | 2019-03-20 |
| 1614 | 2019-03-21 | 1,216,768,497 | 695,138,393 | 24.3666 | 4,993,585,087 | 2019-03-20 |
| 1615 | 2019-03-20 | 521,630,104 | 131,642,836 | 10.4460 | 4,993,585,087 | 2019-03-20 |
| 1616 | 2019-03-19 | 389,987,268 | 14,659,201 | 7.9198 | 4,924,225,146 | 2019-03-06 |
| 1617 | 2019-03-18 | 375,328,067 | 20,303,468 | 7.6221 | 4,924,225,146 | 2019-03-06 |
| 1618 | 2019-03-15 | 355,024,599 | 34,253,448 | 7.2098 | 4,924,225,146 | 2019-03-06 |
| 1619 | 2019-03-14 | 320,771,151 | 87,205,324 | 6.5141 | 4,924,225,146 | 2019-03-06 |
| 1620 | 2019-03-13 | 233,565,827 | 42,362,335 | 4.7432 | 4,924,225,146 | 2019-03-06 |
| 1621 | 2019-03-12 | 191,203,492 | -1,124,467 | 3.8829 | 4,924,225,146 | 2019-03-06 |
| 1622 | 2019-03-11 | 192,327,959 | -53,124,531 | 3.9058 | 4,924,225,146 | 2019-03-06 |
| 1623 | 2019-03-08 | 245,452,490 | 23,607,543 | 4.9846 | 4,924,225,146 | 2019-03-06 |
| 1624 | 2019-03-07 | 221,844,947 | -3,265,383 | 4.5052 | 4,924,225,146 | 2019-03-06 |
| 1625 | 2019-03-06 | 225,110,330 | -9,467,603 | 4.5715 | 4,924,225,146 | 2019-03-06 |
| 1626 | 2019-03-05 | 234,577,933 | 87,225,973 | 4.9311 | 4,757,145,979 | 2019-02-28 |
| 1627 | 2019-03-04 | 147,351,960 | -22,049,845 | 3.0975 | 4,757,145,979 | 2019-02-28 |
| 1628 | 2019-03-01 | 169,401,805 | 25,958,216 | 3.5610 | 4,757,145,979 | 2019-02-28 |
| 1629 | 2019-02-28 | 143,443,589 | 3,130,726 | 3.0153 | 4,757,145,979 | 2019-02-28 |
| 1630 | 2019-02-27 | 140,312,863 | 788,857 | 2.9495 | 4,757,145,979 | 2019-01-31 |
| 1631 | 2019-02-26 | 139,524,006 | -534,462 | 2.9329 | 4,757,145,979 | 2019-01-31 |
| 1632 | 2019-02-25 | 140,058,468 | -7,785,443 | 2.9442 | 4,757,145,979 | 2019-01-31 |
| 1633 | 2019-02-22 | 147,843,911 | -1,544 | 3.1078 | 4,757,145,979 | 2019-01-31 |
| 1634 | 2019-02-21 | 147,845,455 | 527,172 | 3.1079 | 4,757,145,979 | 2019-01-31 |
| 1635 | 2019-02-20 | 147,318,283 | -5,248,809 | 3.0968 | 4,757,145,979 | 2019-01-31 |
| 1636 | 2019-02-19 | 152,567,092 | 4,134,705 | 3.2071 | 4,757,145,979 | 2019-01-31 |
| 1637 | 2019-02-18 | 148,432,387 | 518,708 | 3.1202 | 4,757,145,979 | 2019-01-31 |
| 1638 | 2019-02-15 | 147,913,679 | 508,502 | 3.1093 | 4,757,145,979 | 2019-01-31 |
| 1639 | 2019-02-14 | 147,405,177 | 1,418,254 | 3.0986 | 4,757,145,979 | 2019-01-31 |
| 1640 | 2019-02-13 | 145,986,923 | 5,416,159 | 3.0688 | 4,757,145,979 | 2019-01-31 |
| 1641 | 2019-02-12 | 140,570,764 | -49,464 | 2.9549 | 4,757,145,979 | 2019-01-31 |
| 1642 | 2019-02-11 | 140,620,228 | 725,215 | 2.9560 | 4,757,145,979 | 2019-01-31 |
| 1643 | 2019-02-08 | 139,895,013 | -3,724,964 | 2.9407 | 4,757,145,979 | 2019-01-31 |
| 1644 | 2019-02-04 | 143,619,977 | 0 | 3.0190 | 4,757,145,979 | 2019-01-31 |
| 1645 | 2019-02-01 | 143,619,977 | 1,548,963 | 3.0190 | 4,757,145,979 | 2019-01-31 |
| 1646 | 2019-01-31 | 142,071,014 | -1,601,235 | 2.9865 | 4,757,145,979 | 2019-01-31 |
| 1647 | 2019-01-30 | 143,672,249 | -1,033,500 | 3.0201 | 4,757,145,979 | 2018-12-31 |
| 1648 | 2019-01-29 | 144,705,749 | 7,474,599 | 3.0419 | 4,757,145,979 | 2018-12-31 |
| 1649 | 2019-01-28 | 137,231,150 | -4,194,552 | 2.8847 | 4,757,145,979 | 2018-12-31 |
| 1650 | 2019-01-25 | 141,425,702 | 3,303,791 | 2.9729 | 4,757,145,979 | 2018-12-31 |
| 1651 | 2019-01-24 | 138,121,911 | -2,537,564 | 2.9035 | 4,757,145,979 | 2018-12-31 |
| 1652 | 2019-01-23 | 140,659,475 | 1,044,235 | 2.9568 | 4,757,145,979 | 2018-12-31 |
| 1653 | 2019-01-22 | 139,615,240 | 1,866,209 | 2.9349 | 4,757,145,979 | 2018-12-31 |
| 1654 | 2019-01-21 | 137,749,031 | 770,311 | 2.8956 | 4,757,145,979 | 2018-12-31 |
| 1655 | 2019-01-18 | 136,978,720 | -2,620,748 | 2.8794 | 4,757,145,979 | 2018-12-31 |
| 1656 | 2019-01-17 | 139,599,468 | -3,234,424 | 2.9345 | 4,757,145,979 | 2018-12-31 |
| 1657 | 2019-01-16 | 142,833,892 | -2,762,663 | 3.0025 | 4,757,145,979 | 2018-12-31 |
| 1658 | 2019-01-15 | 145,596,555 | 3,709,251 | 3.0606 | 4,757,145,979 | 2018-12-31 |
| 1659 | 2019-01-14 | 141,887,304 | -5,792,774 | 2.9826 | 4,757,145,979 | 2018-12-31 |
| 1660 | 2019-01-11 | 147,680,078 | 2,319,341 | 3.1044 | 4,757,145,979 | 2018-12-31 |
| 1661 | 2019-01-10 | 145,360,737 | -1,169,658 | 3.0556 | 4,757,145,979 | 2018-12-31 |
| 1662 | 2019-01-09 | 146,530,395 | 5,257,743 | 3.0802 | 4,757,145,979 | 2018-12-31 |
| 1663 | 2019-01-08 | 141,272,652 | -2,695,883 | 2.9697 | 4,757,145,979 | 2018-12-31 |
| 1664 | 2019-01-07 | 143,968,535 | -553,906 | 3.0264 | 4,757,145,979 | 2018-12-31 |
| 1665 | 2019-01-04 | 144,522,441 | 949,843 | 3.0380 | 4,757,145,979 | 2018-12-31 |
| 1666 | 2019-01-03 | 143,572,598 | -14,964 | 3.0180 | 4,757,145,979 | 2018-12-31 |
| 1667 | 2019-01-02 | 143,587,562 | 1,224,223 | 3.0184 | 4,757,145,979 | 2018-12-31 |
| 1668 | 2018-12-31 | 142,363,339 | 0 | 2.9926 | 4,757,145,979 | 2018-12-31 |
| 1669 | 2018-12-28 | 142,363,339 | 2,115,350 | 2.9926 | 4,757,145,979 | 2018-11-30 |
| 1670 | 2018-12-27 | 140,247,989 | 1,027,452 | 2.9482 | 4,757,145,979 | 2018-11-30 |
| 1671 | 2018-12-24 | 139,220,537 | 0 | 2.9266 | 4,757,145,979 | 2018-11-30 |
| 1672 | 2018-12-21 | 139,220,537 | 406,744 | 2.9266 | 4,757,145,979 | 2018-11-30 |
| 1673 | 2018-12-20 | 138,813,793 | 182,181 | 2.9180 | 4,757,145,979 | 2018-11-30 |
| 1674 | 2018-12-19 | 138,631,612 | 4,609,824 | 2.9142 | 4,757,145,979 | 2018-11-30 |
| 1675 | 2018-12-18 | 134,021,788 | -1,063,072 | 2.8173 | 4,757,145,979 | 2018-11-30 |
| 1676 | 2018-12-17 | 135,084,860 | -1,238,590 | 2.8396 | 4,757,145,979 | 2018-11-30 |
| 1677 | 2018-12-14 | 136,323,450 | -365,830 | 2.8657 | 4,757,145,979 | 2018-11-30 |
| 1678 | 2018-12-13 | 136,689,280 | -3,766,052 | 2.8733 | 4,757,145,979 | 2018-11-30 |
| 1679 | 2018-12-12 | 140,455,332 | 488,407 | 2.9525 | 4,757,145,979 | 2018-11-30 |
| 1680 | 2018-12-11 | 139,966,925 | -1,031,570 | 2.9422 | 4,757,145,979 | 2018-11-30 |
| 1681 | 2018-12-10 | 140,998,495 | -11,541,578 | 2.9639 | 4,757,145,979 | 2018-11-30 |
| 1682 | 2018-12-07 | 152,540,073 | -2,925,975 | 3.2065 | 4,757,145,979 | 2018-11-30 |
| 1683 | 2018-12-06 | 155,466,048 | -2,109,900 | 3.2681 | 4,757,145,979 | 2018-11-30 |
| 1684 | 2018-12-05 | 157,575,948 | 515,872 | 3.3124 | 4,757,145,979 | 2018-11-30 |
| 1685 | 2018-12-04 | 157,060,076 | 6,897,161 | 3.3016 | 4,757,145,979 | 2018-11-30 |
| 1686 | 2018-12-03 | 150,162,915 | 5,155,153 | 3.1566 | 4,757,145,979 | 2018-11-30 |
| 1687 | 2018-11-30 | 145,007,762 | -906,888 | 3.0482 | 4,757,145,979 | 2018-11-30 |
| 1688 | 2018-11-29 | 145,914,650 | 2,782,762 | 3.0677 | 4,756,416,130 | 2018-10-31 |
| 1689 | 2018-11-28 | 143,131,888 | 503,151 | 3.0092 | 4,756,416,130 | 2018-10-31 |
| 1690 | 2018-11-27 | 142,628,737 | 3,419,130 | 2.9987 | 4,756,416,130 | 2018-10-31 |
| 1691 | 2018-11-26 | 139,209,607 | -330,361 | 2.9268 | 4,756,416,130 | 2018-10-31 |
| 1692 | 2018-11-23 | 139,539,968 | -1,918,829 | 2.9337 | 4,756,416,130 | 2018-10-31 |
| 1693 | 2018-11-22 | 141,458,797 | 1,595,359 | 2.9741 | 4,756,416,130 | 2018-10-31 |
| 1694 | 2018-11-21 | 139,863,438 | -8,343,741 | 2.9405 | 4,756,416,130 | 2018-10-31 |
| 1695 | 2018-11-20 | 148,207,179 | 881,931 | 3.1159 | 4,756,416,130 | 2018-10-31 |
| 1696 | 2018-11-19 | 147,325,248 | -2,818,480 | 3.0974 | 4,756,416,130 | 2018-10-31 |
| 1697 | 2018-11-16 | 150,143,728 | -3,338,435 | 3.1567 | 4,756,416,130 | 2018-10-31 |
| 1698 | 2018-11-15 | 153,482,163 | 1,557,423 | 3.2268 | 4,756,416,130 | 2018-10-31 |
| 1699 | 2018-11-14 | 151,924,740 | 286,126 | 3.1941 | 4,756,416,130 | 2018-10-31 |
| 1700 | 2018-11-13 | 151,638,614 | 5,147,411 | 3.1881 | 4,756,416,130 | 2018-10-31 |
| 1701 | 2018-11-12 | 146,491,203 | -2,874,105 | 3.0799 | 4,756,416,130 | 2018-10-31 |
| 1702 | 2018-11-09 | 149,365,308 | -2,182,846 | 3.1403 | 4,756,416,130 | 2018-10-31 |
| 1703 | 2018-11-08 | 151,548,154 | -7,205,226 | 3.1862 | 4,756,416,130 | 2018-10-31 |
| 1704 | 2018-11-07 | 158,753,380 | -14,960,156 | 3.3377 | 4,756,416,130 | 2018-10-31 |
| 1705 | 2018-11-06 | 173,713,536 | -5,458,947 | 3.6522 | 4,756,416,130 | 2018-10-31 |
| 1706 | 2018-11-05 | 179,172,483 | 6,749,992 | 3.7670 | 4,756,416,130 | 2018-10-31 |
| 1707 | 2018-11-02 | 172,422,491 | 633,444 | 3.6251 | 4,756,416,130 | 2018-10-31 |
| 1708 | 2018-11-01 | 171,789,047 | -957,824 | 3.6117 | 4,756,416,130 | 2018-10-31 |
| 1709 | 2018-10-31 | 172,746,871 | -4,085,751 | 3.6319 | 4,756,416,130 | 2018-10-31 |
| 1710 | 2018-10-30 | 176,832,622 | -4,652,704 | 3.7178 | 4,756,416,130 | 2018-09-30 |
| 1711 | 2018-10-29 | 181,485,326 | 1,719,370 | 3.8156 | 4,756,416,130 | 2018-09-30 |
| 1712 | 2018-10-26 | 179,765,956 | 14,141,830 | 3.7794 | 4,756,416,130 | 2018-09-30 |
| 1713 | 2018-10-25 | 165,624,126 | 2,087,656 | 3.4821 | 4,756,416,130 | 2018-09-30 |
| 1714 | 2018-10-24 | 163,536,470 | -2,690,356 | 3.4382 | 4,756,416,130 | 2018-09-30 |
| 1715 | 2018-10-23 | 166,226,826 | -8,706,625 | 3.4948 | 4,756,416,130 | 2018-09-30 |
| 1716 | 2018-10-22 | 174,933,451 | 7,944,458 | 3.6778 | 4,756,416,130 | 2018-09-30 |
| 1717 | 2018-10-19 | 166,988,993 | 53,451,845 | 3.5108 | 4,756,416,130 | 2018-09-30 |
| 1718 | 2018-10-18 | 113,537,148 | -39,944,007 | 2.3870 | 4,756,416,130 | 2018-09-30 |
| 1719 | 2018-10-16 | 153,481,155 | 35,324,925 | 3.2268 | 4,756,416,130 | 2018-09-30 |
| 1720 | 2018-10-15 | 118,156,230 | 753,846 | 2.4841 | 4,756,416,130 | 2018-09-30 |
| 1721 | 2018-10-12 | 117,402,384 | -13,483,259 | 2.4683 | 4,756,416,130 | 2018-09-30 |
| 1722 | 2018-10-11 | 130,885,643 | 13,992,575 | 2.7518 | 4,756,416,130 | 2018-09-30 |
| 1723 | 2018-10-10 | 116,893,068 | -10,316,882 | 2.4576 | 4,756,416,130 | 2018-09-30 |
| 1724 | 2018-10-09 | 127,209,950 | -827,873 | 2.6745 | 4,756,416,130 | 2018-09-30 |
| 1725 | 2018-10-08 | 128,037,823 | -28,163,501 | 2.6919 | 4,756,416,130 | 2018-09-30 |
| 1726 | 2018-10-05 | 156,201,324 | 15,121,598 | 3.2840 | 4,756,416,130 | 2018-09-30 |
| 1727 | 2018-10-04 | 141,079,726 | -959,397 | 2.9661 | 4,756,416,130 | 2018-09-30 |
| 1728 | 2018-10-03 | 142,039,123 | -12,039,031 | 2.9863 | 4,756,416,130 | 2018-09-30 |
| 1729 | 2018-10-02 | 154,078,154 | -32,333,595 | 3.2394 | 4,756,416,130 | 2018-09-30 |
| 1730 | 2018-09-28 | 186,411,749 | 2,333,730 | 3.9198 | 4,755,686,282 | 2018-09-20 |
| 1731 | 2018-09-27 | 184,078,019 | 811,823 | 3.8707 | 4,755,686,282 | 2018-09-20 |
| 1732 | 2018-09-26 | 183,266,196 | -16,980,975 | 3.8536 | 4,755,686,282 | 2018-09-20 |
| 1733 | 2018-09-24 | 200,247,171 | -2,053,785 | 4.2107 | 4,755,686,282 | 2018-09-20 |
| 1734 | 2018-09-21 | 202,300,956 | 921,276 | 4.2539 | 4,755,686,282 | 2018-09-20 |
| 1735 | 2018-09-20 | 201,379,680 | 4.2345 | 4,755,686,282 | 2018-09-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy