Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,442,936,555 | 51,200 | 740 | 98.3919 | 5,531,896,566 | 2025-09-30 |
| 2 | 2025-10-08 | 5,442,885,355 | -2,750 | 740 | 98.3909 | 5,531,896,566 | 2025-09-30 |
| 3 | 2025-10-06 | 5,442,888,105 | 2,000 | 739 | 98.3910 | 5,531,896,566 | 2025-09-30 |
| 4 | 2025-10-03 | 5,442,886,105 | 43,733 | 738 | 98.3910 | 5,531,896,566 | 2025-09-30 |
| 5 | 2025-10-02 | 5,442,842,372 | 60,500 | 736 | 98.3902 | 5,531,896,566 | 2025-09-30 |
| 6 | 2025-09-30 | 5,442,781,872 | 204 | 737 | 98.3891 | 5,531,896,566 | 2025-09-30 |
| 7 | 2025-09-29 | 5,442,781,668 | -7,560 | 737 | 98.3934 | 5,531,654,639 | 2025-08-31 |
| 8 | 2025-09-26 | 5,442,789,228 | -1 | 734 | 98.3935 | 5,531,654,639 | 2025-08-31 |
| 9 | 2025-09-25 | 5,442,789,229 | 52,324 | 734 | 98.3935 | 5,531,654,639 | 2025-08-31 |
| 10 | 2025-09-23 | 5,442,736,905 | 1,500 | 734 | 98.3926 | 5,531,654,639 | 2025-08-31 |
| 11 | 2025-09-22 | 5,442,735,405 | -200 | 732 | 98.3925 | 5,531,654,639 | 2025-08-31 |
| 12 | 2025-09-19 | 5,442,735,605 | 80 | 729 | 98.3925 | 5,531,654,639 | 2025-08-31 |
| 13 | 2025-09-18 | 5,442,735,525 | 1,100 | 731 | 98.3925 | 5,531,654,639 | 2025-08-31 |
| 14 | 2025-09-17 | 5,442,734,425 | -12,150 | 734 | 98.3925 | 5,531,654,639 | 2025-08-31 |
| 15 | 2025-09-16 | 5,442,746,575 | 2,409,034 | 733 | 98.3927 | 5,531,654,639 | 2025-08-31 |
| 16 | 2025-09-15 | 5,440,337,541 | -90 | 736 | 98.3492 | 5,531,654,639 | 2025-08-31 |
| 17 | 2025-09-12 | 5,440,337,631 | 6,470 | 735 | 98.3492 | 5,531,654,639 | 2025-08-31 |
| 18 | 2025-09-11 | 5,440,331,161 | -189,600 | 732 | 98.3491 | 5,531,654,639 | 2025-08-31 |
| 19 | 2025-09-10 | 5,440,520,761 | 39,330 | 732 | 98.3525 | 5,531,654,639 | 2025-08-31 |
| 20 | 2025-09-05 | 5,440,481,431 | 15,040 | 730 | 98.3518 | 5,531,654,639 | 2025-08-31 |
| 21 | 2025-09-04 | 5,440,466,391 | 20 | 729 | 98.3515 | 5,531,654,639 | 2025-08-31 |
| 22 | 2025-09-03 | 5,440,466,371 | 24,308 | 729 | 98.3515 | 5,531,654,639 | 2025-08-31 |
| 23 | 2025-09-02 | 5,440,442,063 | -6,570 | 730 | 98.3511 | 5,531,654,639 | 2025-08-31 |
| 24 | 2025-09-01 | 5,440,448,633 | 13,490 | 730 | 98.3512 | 5,531,654,639 | 2025-08-31 |
| 25 | 2025-08-29 | 5,440,435,143 | -46,970 | 732 | 98.3518 | 5,531,607,227 | 2025-07-31 |
| 26 | 2025-08-28 | 5,440,482,113 | 40 | 730 | 98.3526 | 5,531,607,227 | 2025-07-31 |
| 27 | 2025-08-27 | 5,440,482,073 | -100 | 731 | 98.3526 | 5,531,607,227 | 2025-07-31 |
| 28 | 2025-08-26 | 5,440,482,173 | -70 | 731 | 98.3526 | 5,531,607,227 | 2025-07-31 |
| 29 | 2025-08-25 | 5,440,482,243 | 10,000 | 729 | 98.3526 | 5,531,607,227 | 2025-07-31 |
| 30 | 2025-08-22 | 5,440,472,243 | 10 | 729 | 98.3525 | 5,531,607,227 | 2025-07-31 |
| 31 | 2025-08-21 | 5,440,472,233 | 29,400 | 726 | 98.3525 | 5,531,607,227 | 2025-07-31 |
| 32 | 2025-08-20 | 5,440,442,833 | 100 | 727 | 98.3519 | 5,531,607,227 | 2025-07-31 |
| 33 | 2025-08-19 | 5,440,442,733 | 3,130 | 728 | 98.3519 | 5,531,607,227 | 2025-07-31 |
| 34 | 2025-08-18 | 5,440,439,603 | 1,112 | 727 | 98.3519 | 5,531,607,227 | 2025-07-31 |
| 35 | 2025-08-15 | 5,440,438,491 | 9,950 | 726 | 98.3519 | 5,531,607,227 | 2025-07-31 |
| 36 | 2025-08-13 | 5,440,428,541 | 1,500 | 728 | 98.3517 | 5,531,607,227 | 2025-07-31 |
| 37 | 2025-08-12 | 5,440,427,041 | 10,030 | 729 | 98.3517 | 5,531,607,227 | 2025-07-31 |
| 38 | 2025-08-11 | 5,440,417,011 | -60 | 729 | 98.3515 | 5,531,607,227 | 2025-07-31 |
| 39 | 2025-08-08 | 5,440,417,071 | -6,000 | 726 | 98.3515 | 5,531,607,227 | 2025-07-31 |
| 40 | 2025-08-07 | 5,440,423,071 | -1,584,140 | 727 | 98.3516 | 5,531,607,227 | 2025-07-31 |
| 41 | 2025-08-04 | 5,442,007,211 | 52,610 | 732 | 98.3802 | 5,531,607,227 | 2025-07-31 |
| 42 | 2025-08-01 | 5,441,954,601 | -28,800 | 730 | 98.3793 | 5,531,607,227 | 2025-07-31 |
| 43 | 2025-07-31 | 5,441,983,401 | -1 | 731 | 98.3798 | 5,531,607,227 | 2025-07-31 |
| 44 | 2025-07-30 | 5,441,983,402 | 22,260 | 730 | 98.4004 | 5,530,447,487 | 2025-06-30 |
| 45 | 2025-07-29 | 5,441,961,142 | 35,909 | 730 | 98.4000 | 5,530,447,487 | 2025-06-30 |
| 46 | 2025-07-28 | 5,441,925,233 | 3,500 | 729 | 98.3994 | 5,530,447,487 | 2025-06-30 |
| 47 | 2025-07-25 | 5,441,921,733 | 220,310 | 730 | 98.3993 | 5,530,447,487 | 2025-06-30 |
| 48 | 2025-07-24 | 5,441,701,423 | 733,000 | 731 | 98.3953 | 5,530,447,487 | 2025-06-30 |
| 49 | 2025-07-23 | 5,440,968,423 | 31,100 | 732 | 98.3821 | 5,530,447,487 | 2025-06-30 |
| 50 | 2025-07-22 | 5,440,937,323 | 1,000 | 735 | 98.3815 | 5,530,447,487 | 2025-06-30 |
| 51 | 2025-07-21 | 5,440,936,323 | 218 | 737 | 98.3815 | 5,530,447,487 | 2025-06-30 |
| 52 | 2025-07-18 | 5,440,936,105 | 1,210 | 736 | 98.3815 | 5,530,447,487 | 2025-06-30 |
| 53 | 2025-07-16 | 5,440,934,895 | 5,600 | 735 | 98.3815 | 5,530,447,487 | 2025-06-30 |
| 54 | 2025-07-15 | 5,440,929,295 | 470 | 736 | 98.3814 | 5,530,447,487 | 2025-06-30 |
| 55 | 2025-07-14 | 5,440,928,825 | -60 | 740 | 98.3813 | 5,530,447,487 | 2025-06-30 |
| 56 | 2025-07-11 | 5,440,928,885 | 4,700 | 740 | 98.3813 | 5,530,447,487 | 2025-06-30 |
| 57 | 2025-07-10 | 5,440,924,185 | 23,240 | 739 | 98.3813 | 5,530,447,487 | 2025-06-30 |
| 58 | 2025-07-09 | 5,440,900,945 | 5,000 | 740 | 98.3808 | 5,530,447,487 | 2025-06-30 |
| 59 | 2025-07-08 | 5,440,895,945 | 40,400 | 738 | 98.3808 | 5,530,447,487 | 2025-06-30 |
| 60 | 2025-07-07 | 5,440,855,545 | -80 | 737 | 98.3800 | 5,530,447,487 | 2025-06-30 |
| 61 | 2025-07-04 | 5,440,855,625 | 1,990 | 735 | 98.3800 | 5,530,447,487 | 2025-06-30 |
| 62 | 2025-07-03 | 5,440,853,635 | -240 | 736 | 98.3800 | 5,530,447,487 | 2025-06-30 |
| 63 | 2025-07-02 | 5,440,853,875 | -130 | 735 | 98.3800 | 5,530,447,487 | 2025-06-30 |
| 64 | 2025-06-30 | 5,440,854,005 | 1,247,671 | 736 | 98.3800 | 5,530,447,487 | 2025-06-30 |
| 65 | 2025-06-27 | 5,439,606,334 | 7,020 | 735 | 98.3581 | 5,530,408,987 | 2025-05-31 |
| 66 | 2025-06-26 | 5,439,599,314 | -8,071 | 734 | 98.3580 | 5,530,408,987 | 2025-05-31 |
| 67 | 2025-06-25 | 5,439,607,385 | 15,091 | 735 | 98.3581 | 5,530,408,987 | 2025-05-31 |
| 68 | 2025-06-24 | 5,439,592,294 | -12,700 | 735 | 98.3579 | 5,530,408,987 | 2025-05-31 |
| 69 | 2025-06-23 | 5,439,604,994 | -49,790 | 736 | 98.3581 | 5,530,408,987 | 2025-05-31 |
| 70 | 2025-06-20 | 5,439,654,784 | -23,900 | 734 | 98.3590 | 5,530,408,987 | 2025-05-31 |
| 71 | 2025-06-19 | 5,439,678,684 | -2,500 | 735 | 98.3594 | 5,530,408,987 | 2025-05-31 |
| 72 | 2025-06-18 | 5,439,681,184 | 440,900 | 733 | 98.3595 | 5,530,408,987 | 2025-05-31 |
| 73 | 2025-06-17 | 5,439,240,284 | -23,700 | 732 | 98.3515 | 5,530,408,987 | 2025-05-31 |
| 74 | 2025-06-16 | 5,439,263,984 | -101,570 | 732 | 98.3519 | 5,530,408,987 | 2025-05-31 |
| 75 | 2025-06-13 | 5,439,365,554 | -2,810 | 732 | 98.3538 | 5,530,408,987 | 2025-05-31 |
| 76 | 2025-06-12 | 5,439,368,364 | 14,100 | 731 | 98.3538 | 5,530,408,987 | 2025-05-31 |
| 77 | 2025-06-11 | 5,439,354,264 | 38,450 | 732 | 98.3536 | 5,530,408,987 | 2025-05-31 |
| 78 | 2025-06-10 | 5,439,315,814 | 500 | 731 | 98.3529 | 5,530,408,987 | 2025-05-31 |
| 79 | 2025-06-09 | 5,439,315,314 | 40,290 | 733 | 98.3529 | 5,530,408,987 | 2025-05-31 |
| 80 | 2025-06-06 | 5,439,275,024 | 4,600 | 734 | 98.3521 | 5,530,408,987 | 2025-05-31 |
| 81 | 2025-06-05 | 5,439,270,424 | 1,295 | 734 | 98.3520 | 5,530,408,987 | 2025-05-31 |
| 82 | 2025-06-04 | 5,439,269,129 | -13,450 | 734 | 98.3520 | 5,530,408,987 | 2025-05-31 |
| 83 | 2025-06-03 | 5,439,282,579 | -6,700 | 736 | 98.3523 | 5,530,408,987 | 2025-05-31 |
| 84 | 2025-06-02 | 5,439,289,279 | 61,300 | 736 | 98.3524 | 5,530,408,987 | 2025-05-31 |
| 85 | 2025-05-30 | 5,439,227,979 | -1,460 | 735 | 98.3516 | 5,530,389,087 | 2025-05-27 |
| 86 | 2025-05-29 | 5,439,229,439 | -2,600 | 736 | 98.3517 | 5,530,389,087 | 2025-05-27 |
| 87 | 2025-05-28 | 5,439,232,039 | -64,268 | 736 | 98.3517 | 5,530,389,087 | 2025-05-27 |
| 88 | 2025-05-27 | 5,439,296,307 | -25,800 | 737 | 98.3529 | 5,530,389,087 | 2025-05-27 |
| 89 | 2025-05-26 | 5,439,322,107 | -10,900 | 737 | 98.3547 | 5,530,314,490 | 2025-04-30 |
| 90 | 2025-05-23 | 5,439,333,007 | -440 | 737 | 98.3549 | 5,530,314,490 | 2025-04-30 |
| 91 | 2025-05-22 | 5,439,333,447 | 31,590 | 737 | 98.3549 | 5,530,314,490 | 2025-04-30 |
| 92 | 2025-05-21 | 5,439,301,857 | 8,900 | 738 | 98.3543 | 5,530,314,490 | 2025-04-30 |
| 93 | 2025-05-20 | 5,439,292,957 | -40,480 | 736 | 98.3541 | 5,530,314,490 | 2025-04-30 |
| 94 | 2025-05-19 | 5,439,333,437 | -24,762 | 737 | 98.3549 | 5,530,314,490 | 2025-04-30 |
| 95 | 2025-05-16 | 5,439,358,199 | -11,214 | 736 | 98.3553 | 5,530,314,490 | 2025-04-30 |
| 96 | 2025-05-15 | 5,439,369,413 | -15,671 | 736 | 98.3555 | 5,530,314,490 | 2025-04-30 |
| 97 | 2025-05-14 | 5,439,385,084 | -26,400 | 737 | 98.3558 | 5,530,314,490 | 2025-04-30 |
| 98 | 2025-05-13 | 5,439,411,484 | 29,600 | 737 | 98.3563 | 5,530,314,490 | 2025-04-30 |
| 99 | 2025-05-12 | 5,439,381,884 | 1,100 | 737 | 98.3557 | 5,530,314,490 | 2025-04-30 |
| 100 | 2025-05-09 | 5,439,380,784 | 394,920 | 739 | 98.3557 | 5,530,314,490 | 2025-04-30 |
| 101 | 2025-05-08 | 5,438,985,864 | -27,300 | 740 | 98.3486 | 5,530,314,490 | 2025-04-30 |
| 102 | 2025-05-07 | 5,439,013,164 | 59,679 | 738 | 98.3491 | 5,530,314,490 | 2025-04-30 |
| 103 | 2025-05-06 | 5,438,953,485 | -3,370 | 736 | 98.3480 | 5,530,314,490 | 2025-04-30 |
| 104 | 2025-05-02 | 5,438,956,855 | -13,660 | 736 | 98.3481 | 5,530,314,490 | 2025-04-30 |
| 105 | 2025-04-30 | 5,438,970,515 | -7,360 | 739 | 98.3483 | 5,530,314,490 | 2025-04-30 |
| 106 | 2025-04-29 | 5,438,977,875 | -30,780 | 737 | 98.3495 | 5,530,251,949 | 2025-03-31 |
| 107 | 2025-04-28 | 5,439,008,655 | -37,160 | 737 | 98.3501 | 5,530,251,949 | 2025-03-31 |
| 108 | 2025-04-25 | 5,439,045,815 | 43,226 | 739 | 98.3508 | 5,530,251,949 | 2025-03-31 |
| 109 | 2025-04-24 | 5,439,002,589 | -8,180 | 740 | 98.3500 | 5,530,251,949 | 2025-03-31 |
| 110 | 2025-04-23 | 5,439,010,769 | 7,700 | 738 | 98.3501 | 5,530,251,949 | 2025-03-31 |
| 111 | 2025-04-22 | 5,439,003,069 | -67,181 | 738 | 98.3500 | 5,530,251,949 | 2025-03-31 |
| 112 | 2025-04-17 | 5,439,070,250 | 1,600 | 736 | 98.3512 | 5,530,251,949 | 2025-03-31 |
| 113 | 2025-04-16 | 5,439,068,650 | -1,700 | 735 | 98.3512 | 5,530,251,949 | 2025-03-31 |
| 114 | 2025-04-15 | 5,439,070,350 | 4,280 | 737 | 98.3512 | 5,530,251,949 | 2025-03-31 |
| 115 | 2025-04-14 | 5,439,066,070 | -44,800 | 736 | 98.3511 | 5,530,251,949 | 2025-03-31 |
| 116 | 2025-04-11 | 5,439,110,870 | 24,480 | 736 | 98.3520 | 5,530,251,949 | 2025-03-31 |
| 117 | 2025-04-10 | 5,439,086,390 | 18,000 | 736 | 98.3515 | 5,530,251,949 | 2025-03-31 |
| 118 | 2025-04-09 | 5,439,068,390 | 29,900 | 737 | 98.3512 | 5,530,251,949 | 2025-03-31 |
| 119 | 2025-04-08 | 5,439,038,490 | 7,046 | 738 | 98.3506 | 5,530,251,949 | 2025-03-31 |
| 120 | 2025-04-07 | 5,439,031,444 | 9,100 | 735 | 98.3505 | 5,530,251,949 | 2025-03-31 |
| 121 | 2025-04-03 | 5,439,022,344 | 22,100 | 736 | 98.3504 | 5,530,251,949 | 2025-03-31 |
| 122 | 2025-04-02 | 5,439,000,244 | -24,888 | 737 | 98.3500 | 5,530,251,949 | 2025-03-31 |
| 123 | 2025-04-01 | 5,439,025,132 | 31,530 | 736 | 98.3504 | 5,530,251,949 | 2025-03-31 |
| 124 | 2025-03-31 | 5,438,993,602 | 23,700 | 736 | 98.3498 | 5,530,251,949 | 2025-03-31 |
| 125 | 2025-03-28 | 5,438,969,902 | 2,900 | 734 | 98.3506 | 5,530,187,377 | 2025-03-07 |
| 126 | 2025-03-27 | 5,438,967,002 | -42,460 | 733 | 98.3505 | 5,530,187,377 | 2025-03-07 |
| 127 | 2025-03-26 | 5,439,009,462 | -20,990 | 735 | 98.3513 | 5,530,187,377 | 2025-03-07 |
| 128 | 2025-03-25 | 5,439,030,452 | -11,600 | 734 | 98.3516 | 5,530,187,377 | 2025-03-07 |
| 129 | 2025-03-24 | 5,439,042,052 | -19,040 | 733 | 98.3519 | 5,530,187,377 | 2025-03-07 |
| 130 | 2025-03-21 | 5,439,061,092 | -6,630 | 732 | 98.3522 | 5,530,187,377 | 2025-03-07 |
| 131 | 2025-03-20 | 5,439,067,722 | -15,770 | 732 | 98.3523 | 5,530,187,377 | 2025-03-07 |
| 132 | 2025-03-19 | 5,439,083,492 | 1,370 | 732 | 98.3526 | 5,530,187,377 | 2025-03-07 |
| 133 | 2025-03-18 | 5,439,082,122 | -37,187 | 731 | 98.3526 | 5,530,187,377 | 2025-03-07 |
| 134 | 2025-03-17 | 5,439,119,309 | 28,187,139 | 732 | 98.3533 | 5,530,187,377 | 2025-03-07 |
| 135 | 2025-03-14 | 5,410,932,170 | -19,103 | 735 | 97.8436 | 5,530,187,377 | 2025-03-07 |
| 136 | 2025-03-13 | 5,410,951,273 | 8,009,200 | 738 | 97.8439 | 5,530,187,377 | 2025-03-07 |
| 137 | 2025-03-12 | 5,402,942,073 | -800 | 738 | 97.6991 | 5,530,187,377 | 2025-03-07 |
| 138 | 2025-03-11 | 5,402,942,873 | 37,028,132 | 740 | 97.6991 | 5,530,187,377 | 2025-03-07 |
| 139 | 2025-03-10 | 5,365,914,741 | 83,940 | 742 | 97.0295 | 5,530,187,377 | 2025-03-07 |
| 140 | 2025-03-07 | 5,365,830,801 | 30,191 | 746 | 97.0280 | 5,530,187,377 | 2025-03-07 |
| 141 | 2025-03-06 | 5,365,800,610 | -457,530 | 749 | 98.1474 | 5,467,084,644 | 2025-02-28 |
| 142 | 2025-03-05 | 5,366,258,140 | -1,400 | 751 | 98.1558 | 5,467,084,644 | 2025-02-28 |
| 143 | 2025-03-04 | 5,366,259,540 | 60,700 | 751 | 98.1558 | 5,467,084,644 | 2025-02-28 |
| 144 | 2025-03-03 | 5,366,198,840 | 57,700 | 752 | 98.1547 | 5,467,084,644 | 2025-02-28 |
| 145 | 2025-02-28 | 5,366,141,140 | -9,000 | 755 | 98.1536 | 5,467,084,644 | 2025-02-28 |
| 146 | 2025-02-27 | 5,366,150,140 | -18,897 | 754 | 98.1558 | 5,466,971,668 | 2025-01-31 |
| 147 | 2025-02-26 | 5,366,169,037 | -26,950 | 758 | 98.1562 | 5,466,971,668 | 2025-01-31 |
| 148 | 2025-02-25 | 5,366,195,987 | 8,050 | 760 | 98.1566 | 5,466,971,668 | 2025-01-31 |
| 149 | 2025-02-24 | 5,366,187,937 | 46,386 | 760 | 98.1565 | 5,466,971,668 | 2025-01-31 |
| 150 | 2025-02-21 | 5,366,141,551 | 8,454 | 758 | 98.1556 | 5,466,971,668 | 2025-01-31 |
| 151 | 2025-02-20 | 5,366,133,097 | 29,900 | 758 | 98.1555 | 5,466,971,668 | 2025-01-31 |
| 152 | 2025-02-19 | 5,366,103,197 | 26,700 | 761 | 98.1549 | 5,466,971,668 | 2025-01-31 |
| 153 | 2025-02-18 | 5,366,076,497 | 49,899 | 760 | 98.1545 | 5,466,971,668 | 2025-01-31 |
| 154 | 2025-02-17 | 5,366,026,598 | -38,320 | 765 | 98.1535 | 5,466,971,668 | 2025-01-31 |
| 155 | 2025-02-14 | 5,366,064,918 | 7,938,380 | 764 | 98.1542 | 5,466,971,668 | 2025-01-31 |
| 156 | 2025-02-13 | 5,358,126,538 | -4,571 | 769 | 98.0090 | 5,466,971,668 | 2025-01-31 |
| 157 | 2025-02-12 | 5,358,131,109 | 42,000 | 767 | 98.0091 | 5,466,971,668 | 2025-01-31 |
| 158 | 2025-02-11 | 5,358,089,109 | 7,229 | 769 | 98.0084 | 5,466,971,668 | 2025-01-31 |
| 159 | 2025-02-10 | 5,358,081,880 | -16,320 | 769 | 98.0082 | 5,466,971,668 | 2025-01-31 |
| 160 | 2025-02-07 | 5,358,098,200 | -32,700 | 766 | 98.0085 | 5,466,971,668 | 2025-01-31 |
| 161 | 2025-02-06 | 5,358,130,900 | -14,410 | 769 | 98.0091 | 5,466,971,668 | 2025-01-31 |
| 162 | 2025-02-05 | 5,358,145,310 | 74,400 | 769 | 98.0094 | 5,466,971,668 | 2025-01-31 |
| 163 | 2025-02-04 | 5,358,070,910 | 20,970 | 770 | 98.0080 | 5,466,971,668 | 2025-01-31 |
| 164 | 2025-02-03 | 5,358,049,940 | -34,920 | 770 | 98.0076 | 5,466,971,668 | 2025-01-31 |
| 165 | 2025-01-27 | 5,358,084,860 | -41,300 | 771 | 98.0146 | 5,466,616,883 | 2024-12-31 |
| 166 | 2025-01-24 | 5,358,126,160 | -3,800 | 771 | 98.0154 | 5,466,616,883 | 2024-12-31 |
| 167 | 2025-01-23 | 5,358,129,960 | 90,500 | 770 | 98.0155 | 5,466,616,883 | 2024-12-31 |
| 168 | 2025-01-22 | 5,358,039,460 | 8,720 | 771 | 98.0138 | 5,466,616,883 | 2024-12-31 |
| 169 | 2025-01-21 | 5,358,030,740 | -5,500 | 771 | 98.0137 | 5,466,616,883 | 2024-12-31 |
| 170 | 2025-01-20 | 5,358,036,240 | 2,912 | 770 | 98.0138 | 5,466,616,883 | 2024-12-31 |
| 171 | 2025-01-17 | 5,358,033,328 | 77,800 | 771 | 98.0137 | 5,466,616,883 | 2024-12-31 |
| 172 | 2025-01-16 | 5,357,955,528 | -33,200 | 771 | 98.0123 | 5,466,616,883 | 2024-12-31 |
| 173 | 2025-01-15 | 5,357,988,728 | 22,150 | 774 | 98.0129 | 5,466,616,883 | 2024-12-31 |
| 174 | 2025-01-14 | 5,357,966,578 | 8,163 | 772 | 98.0125 | 5,466,616,883 | 2024-12-31 |
| 175 | 2025-01-13 | 5,357,958,415 | 16,540 | 773 | 98.0123 | 5,466,616,883 | 2024-12-31 |
| 176 | 2025-01-10 | 5,357,941,875 | 119,320 | 772 | 98.0120 | 5,466,616,883 | 2024-12-31 |
| 177 | 2025-01-09 | 5,357,822,555 | 2,000 | 773 | 98.0098 | 5,466,616,883 | 2024-12-31 |
| 178 | 2025-01-08 | 5,357,820,555 | 36,880 | 774 | 98.0098 | 5,466,616,883 | 2024-12-31 |
| 179 | 2025-01-07 | 5,357,783,675 | 33,792 | 774 | 98.0091 | 5,466,616,883 | 2024-12-31 |
| 180 | 2025-01-06 | 5,357,749,883 | -5,450 | 774 | 98.0085 | 5,466,616,883 | 2024-12-31 |
| 181 | 2025-01-03 | 5,357,755,333 | 17,200 | 774 | 98.0086 | 5,466,616,883 | 2024-12-31 |
| 182 | 2025-01-02 | 5,357,738,133 | -5,400 | 772 | 98.0083 | 5,466,616,883 | 2024-12-31 |
| 183 | 2024-12-31 | 5,357,743,533 | 2,600 | 771 | 98.0084 | 5,466,616,883 | 2024-12-31 |
| 184 | 2024-12-30 | 5,357,740,933 | -21,709 | 771 | 98.0085 | 5,466,609,783 | 2024-12-20 |
| 185 | 2024-12-27 | 5,357,762,642 | -5,500 | 772 | 98.0089 | 5,466,609,783 | 2024-12-20 |
| 186 | 2024-12-23 | 5,357,768,142 | 2,000 | 773 | 98.0090 | 5,466,609,783 | 2024-12-20 |
| 187 | 2024-12-20 | 5,357,766,142 | 16,570 | 773 | 98.0089 | 5,466,609,783 | 2024-12-20 |
| 188 | 2024-12-19 | 5,357,749,572 | 39,290 | 774 | 97.3771 | 5,502,065,937 | 2024-11-30 |
| 189 | 2024-12-18 | 5,357,710,282 | -3,800 | 773 | 97.3763 | 5,502,065,937 | 2024-11-30 |
| 190 | 2024-12-17 | 5,357,714,082 | -10,700 | 773 | 97.3764 | 5,502,065,937 | 2024-11-30 |
| 191 | 2024-12-16 | 5,357,724,782 | -30,910 | 774 | 97.3766 | 5,502,065,937 | 2024-11-30 |
| 192 | 2024-12-13 | 5,357,755,692 | -2,600 | 776 | 97.3772 | 5,502,065,937 | 2024-11-30 |
| 193 | 2024-12-12 | 5,357,758,292 | 5,392 | 775 | 97.3772 | 5,502,065,937 | 2024-11-30 |
| 194 | 2024-12-11 | 5,357,752,900 | -2,100 | 776 | 97.3771 | 5,502,065,937 | 2024-11-30 |
| 195 | 2024-12-10 | 5,357,755,000 | -2,930 | 780 | 97.3771 | 5,502,065,937 | 2024-11-30 |
| 196 | 2024-12-09 | 5,357,757,930 | -49,800 | 780 | 97.3772 | 5,502,065,937 | 2024-11-30 |
| 197 | 2024-12-06 | 5,357,807,730 | -2,020 | 779 | 97.3781 | 5,502,065,937 | 2024-11-30 |
| 198 | 2024-12-05 | 5,357,809,750 | -11,700 | 778 | 97.3781 | 5,502,065,937 | 2024-11-30 |
| 199 | 2024-12-04 | 5,357,821,450 | -4,000 | 779 | 97.3784 | 5,502,065,937 | 2024-11-30 |
| 200 | 2024-12-03 | 5,357,825,450 | -1,599 | 777 | 97.3784 | 5,502,065,937 | 2024-11-30 |
| 201 | 2024-12-02 | 5,357,827,049 | -4,610 | 778 | 97.3785 | 5,502,065,937 | 2024-11-30 |
| 202 | 2024-11-29 | 5,357,831,659 | 4,600 | 780 | 97.3788 | 5,502,053,837 | 2024-10-31 |
| 203 | 2024-11-28 | 5,357,827,059 | 37,000 | 780 | 97.3787 | 5,502,053,837 | 2024-10-31 |
| 204 | 2024-11-27 | 5,357,790,059 | -8,769,580 | 781 | 97.3780 | 5,502,053,837 | 2024-10-31 |
| 205 | 2024-11-26 | 5,366,559,639 | -30,508,580 | 781 | 97.5374 | 5,502,053,837 | 2024-10-31 |
| 206 | 2024-11-25 | 5,397,068,219 | -1,450 | 781 | 98.0919 | 5,502,053,837 | 2024-10-31 |
| 207 | 2024-11-22 | 5,397,069,669 | 1,300 | 782 | 98.0919 | 5,502,053,837 | 2024-10-31 |
| 208 | 2024-11-21 | 5,397,068,369 | -44,000 | 780 | 98.0919 | 5,502,053,837 | 2024-10-31 |
| 209 | 2024-11-20 | 5,397,112,369 | -58,000 | 779 | 98.0927 | 5,502,053,837 | 2024-10-31 |
| 210 | 2024-11-19 | 5,397,170,369 | -1,300 | 779 | 98.0937 | 5,502,053,837 | 2024-10-31 |
| 211 | 2024-11-18 | 5,397,171,669 | 25,900 | 778 | 98.0938 | 5,502,053,837 | 2024-10-31 |
| 212 | 2024-11-15 | 5,397,145,769 | 3,149 | 779 | 98.0933 | 5,502,053,837 | 2024-10-31 |
| 213 | 2024-11-14 | 5,397,142,620 | 13,370 | 780 | 98.0932 | 5,502,053,837 | 2024-10-31 |
| 214 | 2024-11-13 | 5,397,129,250 | -24,900 | 780 | 98.0930 | 5,502,053,837 | 2024-10-31 |
| 215 | 2024-11-12 | 5,397,154,150 | -5,100 | 780 | 98.0934 | 5,502,053,837 | 2024-10-31 |
| 216 | 2024-11-11 | 5,397,159,250 | 73,480 | 779 | 98.0935 | 5,502,053,837 | 2024-10-31 |
| 217 | 2024-11-08 | 5,397,085,770 | 1,600 | 780 | 98.0922 | 5,502,053,837 | 2024-10-31 |
| 218 | 2024-11-07 | 5,397,084,170 | 2,090 | 781 | 98.0922 | 5,502,053,837 | 2024-10-31 |
| 219 | 2024-11-06 | 5,397,082,080 | -5,050 | 781 | 98.0921 | 5,502,053,837 | 2024-10-31 |
| 220 | 2024-11-05 | 5,397,087,130 | -3,890 | 782 | 98.0922 | 5,502,053,837 | 2024-10-31 |
| 221 | 2024-11-04 | 5,397,091,020 | 3,500 | 784 | 98.0923 | 5,502,053,837 | 2024-10-31 |
| 222 | 2024-11-01 | 5,397,087,520 | -5,490 | 783 | 98.0922 | 5,502,053,837 | 2024-10-31 |
| 223 | 2024-10-31 | 5,397,093,010 | 106,680 | 782 | 98.0923 | 5,502,053,837 | 2024-10-31 |
| 224 | 2024-10-30 | 5,396,986,330 | 11,200 | 783 | 98.0998 | 5,501,526,031 | 2024-09-30 |
| 225 | 2024-10-29 | 5,396,975,130 | -10,790 | 783 | 98.0996 | 5,501,526,031 | 2024-09-30 |
| 226 | 2024-10-28 | 5,396,985,920 | -17,700 | 783 | 98.0998 | 5,501,526,031 | 2024-09-30 |
| 227 | 2024-10-25 | 5,397,003,620 | 108,100 | 782 | 98.1001 | 5,501,526,031 | 2024-09-30 |
| 228 | 2024-10-24 | 5,396,895,520 | 24,906 | 780 | 98.0982 | 5,501,526,031 | 2024-09-30 |
| 229 | 2024-10-23 | 5,396,870,614 | -13,400 | 780 | 98.0977 | 5,501,526,031 | 2024-09-30 |
| 230 | 2024-10-22 | 5,396,884,014 | -3,100 | 780 | 98.0979 | 5,501,526,031 | 2024-09-30 |
| 231 | 2024-10-21 | 5,396,887,114 | -14,860 | 782 | 98.0980 | 5,501,526,031 | 2024-09-30 |
| 232 | 2024-10-18 | 5,396,901,974 | 22,400 | 782 | 98.0983 | 5,501,526,031 | 2024-09-30 |
| 233 | 2024-10-17 | 5,396,879,574 | 6,000 | 782 | 98.0979 | 5,501,526,031 | 2024-09-30 |
| 234 | 2024-10-16 | 5,396,873,574 | 14,030 | 781 | 98.0978 | 5,501,526,031 | 2024-09-30 |
| 235 | 2024-10-15 | 5,396,859,544 | 20,477 | 780 | 98.0975 | 5,501,526,031 | 2024-09-30 |
| 236 | 2024-10-14 | 5,396,839,067 | 25,160 | 779 | 98.0971 | 5,501,526,031 | 2024-09-30 |
| 237 | 2024-10-10 | 5,396,813,907 | -35,100 | 779 | 98.0967 | 5,501,526,031 | 2024-09-30 |
| 238 | 2024-10-09 | 5,396,849,007 | -4,420 | 777 | 98.0973 | 5,501,526,031 | 2024-09-30 |
| 239 | 2024-10-08 | 5,396,853,427 | 72,040 | 780 | 98.0974 | 5,501,526,031 | 2024-09-30 |
| 240 | 2024-10-07 | 5,396,781,387 | 36,034 | 781 | 98.0961 | 5,501,526,031 | 2024-09-30 |
| 241 | 2024-10-04 | 5,396,745,353 | 32,475 | 788 | 98.0954 | 5,501,526,031 | 2024-09-30 |
| 242 | 2024-10-03 | 5,396,712,878 | 502,270 | 795 | 98.0948 | 5,501,526,031 | 2024-09-30 |
| 243 | 2024-10-02 | 5,396,210,608 | 1,746,610 | 807 | 98.0857 | 5,501,526,031 | 2024-09-30 |
| 244 | 2024-09-30 | 5,394,463,998 | 140,980 | 818 | 98.0540 | 5,501,526,031 | 2024-09-30 |
| 245 | 2024-09-27 | 5,394,323,018 | 13,627 | 822 | 98.0954 | 5,499,060,499 | 2024-09-26 |
| 246 | 2024-09-26 | 5,394,309,391 | 70,228 | 823 | 98.0951 | 5,499,060,499 | 2024-09-26 |
| 247 | 2024-09-25 | 5,394,239,163 | 9,865 | 828 | 98.0955 | 5,498,965,899 | 2024-09-25 |
| 248 | 2024-09-24 | 5,394,229,298 | 57,963 | 830 | 98.0957 | 5,498,944,699 | 2024-09-23 |
| 249 | 2024-09-23 | 5,394,171,335 | 72,372 | 834 | 98.0947 | 5,498,944,699 | 2024-09-23 |
| 250 | 2024-09-20 | 5,394,098,963 | 2,333 | 837 | 98.0942 | 5,498,895,356 | 2024-09-19 |
| 251 | 2024-09-19 | 5,394,096,630 | 12,850 | 843 | 98.0942 | 5,498,895,356 | 2024-09-19 |
| 252 | 2024-09-17 | 5,394,083,780 | -7,400 | 846 | 98.0949 | 5,498,843,244 | 2024-09-17 |
| 253 | 2024-09-16 | 5,394,091,180 | 101,750 | 847 | 98.0950 | 5,498,843,244 | 2024-09-16 |
| 254 | 2024-09-13 | 5,393,989,430 | 20,300 | 849 | 98.0935 | 5,498,824,044 | 2024-09-13 |
| 255 | 2024-09-12 | 5,393,969,130 | -5,700 | 849 | 98.0931 | 5,498,824,044 | 2024-09-12 |
| 256 | 2024-09-11 | 5,393,974,830 | 6,360 | 850 | 98.0950 | 5,498,723,394 | 2024-09-11 |
| 257 | 2024-09-10 | 5,393,968,470 | -4,240 | 849 | 98.0949 | 5,498,723,394 | 2024-09-10 |
| 258 | 2024-09-09 | 5,393,972,710 | 1,440 | 850 | 97.6730 | 5,522,481,994 | 2024-09-09 |
| 259 | 2024-09-05 | 5,393,971,270 | -7,720 | 851 | 97.6730 | 5,522,480,294 | 2024-09-05 |
| 260 | 2024-09-04 | 5,393,978,990 | 20,388 | 852 | 97.6731 | 5,522,480,294 | 2024-09-04 |
| 261 | 2024-09-03 | 5,393,958,602 | 21,500 | 854 | 97.6728 | 5,522,479,794 | 2024-09-03 |
| 262 | 2024-09-02 | 5,393,937,102 | 58,100 | 856 | 97.6724 | 5,522,479,794 | 2024-09-02 |
| 263 | 2024-08-30 | 5,393,879,002 | -116,059,100 | 855 | 97.6715 | 5,522,470,316 | 2024-08-30 |
| 264 | 2024-08-29 | 5,509,938,102 | -23,556,396 | 855 | 100.0156 | 5,509,080,789 | 2024-07-31 |
| 265 | 2024-08-28 | 5,533,494,498 | -846 | 857 | 100.4432 | 5,509,080,789 | 2024-07-31 |
| 266 | 2024-08-27 | 5,533,495,344 | -8,500 | 857 | 100.4432 | 5,509,080,789 | 2024-07-31 |
| 267 | 2024-08-26 | 5,533,503,844 | -2,108 | 857 | 100.4433 | 5,509,080,789 | 2024-07-31 |
| 268 | 2024-08-23 | 5,533,505,952 | -10,900 | 857 | 100.4434 | 5,509,080,789 | 2024-07-31 |
| 269 | 2024-08-22 | 5,533,516,852 | 4,620 | 858 | 100.4436 | 5,509,080,789 | 2024-07-31 |
| 270 | 2024-08-21 | 5,533,512,232 | -15,880 | 858 | 100.4435 | 5,509,080,789 | 2024-07-31 |
| 271 | 2024-08-20 | 5,533,528,112 | 10,395 | 859 | 100.4438 | 5,509,080,789 | 2024-07-31 |
| 272 | 2024-08-19 | 5,533,517,717 | 9,450 | 858 | 100.4436 | 5,509,080,789 | 2024-07-31 |
| 273 | 2024-08-16 | 5,533,508,267 | -6,200 | 859 | 100.4434 | 5,509,080,789 | 2024-07-31 |
| 274 | 2024-08-15 | 5,533,514,467 | 200 | 858 | 100.4435 | 5,509,080,789 | 2024-07-31 |
| 275 | 2024-08-14 | 5,533,514,267 | -20,420 | 858 | 100.4435 | 5,509,080,789 | 2024-07-31 |
| 276 | 2024-08-13 | 5,533,534,687 | -7,300 | 859 | 100.4439 | 5,509,080,789 | 2024-07-31 |
| 277 | 2024-08-12 | 5,533,541,987 | 9,450 | 859 | 100.4440 | 5,509,080,789 | 2024-07-31 |
| 278 | 2024-08-09 | 5,533,532,537 | -1,900 | 859 | 100.4438 | 5,509,080,789 | 2024-07-31 |
| 279 | 2024-08-08 | 5,533,534,437 | -13,600 | 859 | 100.4439 | 5,509,080,789 | 2024-07-31 |
| 280 | 2024-08-07 | 5,533,548,037 | -4,300 | 860 | 100.4441 | 5,509,080,789 | 2024-07-31 |
| 281 | 2024-08-06 | 5,533,552,337 | -18,500 | 861 | 100.4442 | 5,509,080,789 | 2024-07-31 |
| 282 | 2024-08-05 | 5,533,570,837 | -14,640 | 861 | 100.4445 | 5,509,080,789 | 2024-07-31 |
| 283 | 2024-08-02 | 5,533,585,477 | -9,091 | 861 | 100.4448 | 5,509,080,789 | 2024-07-31 |
| 284 | 2024-08-01 | 5,533,594,568 | 30,101 | 861 | 100.4450 | 5,509,080,789 | 2024-07-31 |
| 285 | 2024-07-31 | 5,533,564,467 | -15,230 | 861 | 100.4444 | 5,509,080,789 | 2024-07-31 |
| 286 | 2024-07-30 | 5,533,579,697 | -9,500 | 860 | 100.4448 | 5,509,076,789 | 2024-07-26 |
| 287 | 2024-07-29 | 5,533,589,197 | 88,746 | 859 | 100.4449 | 5,509,076,789 | 2024-07-26 |
| 288 | 2024-07-26 | 5,533,500,451 | -23,980 | 860 | 100.4433 | 5,509,076,789 | 2024-07-26 |
| 289 | 2024-07-25 | 5,533,524,431 | -1,472 | 860 | 100.3803 | 5,512,559,789 | 2024-07-25 |
| 290 | 2024-07-24 | 5,533,525,903 | 7,040 | 857 | 100.2966 | 5,517,159,789 | 2024-07-24 |
| 291 | 2024-07-23 | 5,533,518,863 | -10,100 | 859 | 100.1694 | 5,524,159,789 | 2024-07-23 |
| 292 | 2024-07-22 | 5,533,528,963 | 11,906 | 859 | 100.0426 | 5,531,174,789 | 2024-07-22 |
| 293 | 2024-07-19 | 5,533,517,057 | -9,495 | 858 | 100.0161 | 5,532,625,789 | 2024-07-19 |
| 294 | 2024-07-18 | 5,533,526,552 | 44,800 | 857 | 99.9398 | 5,536,858,689 | 2024-07-18 |
| 295 | 2024-07-17 | 5,533,481,752 | -6,800 | 856 | 99.8633 | 5,541,056,989 | 2024-07-17 |
| 296 | 2024-07-16 | 5,533,488,552 | 25,026 | 856 | 99.7876 | 5,545,269,289 | 2024-07-16 |
| 297 | 2024-07-15 | 5,533,463,526 | 2,560 | 858 | 99.7107 | 5,549,517,289 | 2024-07-15 |
| 298 | 2024-07-12 | 5,533,460,966 | 1,996 | 859 | 99.6355 | 5,553,703,889 | 2024-07-12 |
| 299 | 2024-07-11 | 5,533,458,970 | 87,900 | 859 | 99.6046 | 5,555,427,860 | 2024-07-11 |
| 300 | 2024-07-10 | 5,533,371,070 | -9,620 | 858 | 99.5257 | 5,559,740,360 | 2024-07-10 |
| 301 | 2024-07-09 | 5,533,380,690 | 8,868 | 856 | 99.4490 | 5,564,036,460 | 2024-07-09 |
| 302 | 2024-07-08 | 5,533,371,822 | 13,020 | 857 | 99.3708 | 5,568,406,860 | 2024-07-08 |
| 303 | 2024-07-05 | 5,533,358,802 | 16,990 | 862 | 99.2946 | 5,572,666,860 | 2024-07-05 |
| 304 | 2024-07-04 | 5,533,341,812 | 12,401 | 862 | 99.2198 | 5,576,850,402 | 2024-07-04 |
| 305 | 2024-07-03 | 5,533,329,411 | -7,600 | 862 | 99.1454 | 5,581,024,302 | 2024-07-03 |
| 306 | 2024-07-02 | 5,533,337,011 | 29,800 | 863 | 99.0686 | 5,585,356,602 | 2024-07-02 |
| 307 | 2024-06-28 | 5,533,307,211 | 29,800 | 862 | 98.9888 | 5,589,831,823 | 2024-06-27 |
| 308 | 2024-06-27 | 5,533,277,411 | 21,800 | 862 | 98.9883 | 5,589,831,823 | 2024-06-27 |
| 309 | 2024-06-26 | 5,533,255,611 | 12,003 | 862 | 98.9104 | 5,594,209,523 | 2024-06-26 |
| 310 | 2024-06-25 | 5,533,243,608 | -7,640 | 865 | 98.8342 | 5,598,508,323 | 2024-06-25 |
| 311 | 2024-06-24 | 5,533,251,248 | 6,269 | 864 | 98.7591 | 5,602,777,123 | 2024-06-24 |
| 312 | 2024-06-21 | 5,533,244,979 | 21,464 | 864 | 98.6818 | 5,607,155,800 | 2024-06-21 |
| 313 | 2024-06-20 | 5,533,223,515 | 13,914 | 866 | 98.6061 | 5,611,438,900 | 2024-06-20 |
| 314 | 2024-06-19 | 5,533,209,601 | 24,800,700 | 868 | 98.5619 | 5,613,941,901 | 2024-06-19 |
| 315 | 2024-06-18 | 5,508,408,901 | 13,200 | 868 | 98.0794 | 5,616,274,737 | 2024-06-18 |
| 316 | 2024-06-17 | 5,508,395,701 | 10,780 | 870 | 98.0040 | 5,620,583,273 | 2024-06-17 |
| 317 | 2024-06-14 | 5,508,384,921 | 1,063 | 870 | 97.7568 | 5,634,785,001 | 2024-06-14 |
| 318 | 2024-06-13 | 5,508,383,858 | 4,800 | 869 | 97.7568 | 5,634,785,001 | 2024-06-13 |
| 319 | 2024-06-12 | 5,508,379,058 | 13,500 | 871 | 97.7567 | 5,634,785,001 | 2024-06-12 |
| 320 | 2024-06-11 | 5,508,365,558 | -13,180 | 871 | 97.7564 | 5,634,785,001 | 2024-06-11 |
| 321 | 2024-06-07 | 5,508,378,738 | -1,700 | 873 | 97.7567 | 5,634,785,001 | 2024-06-07 |
| 322 | 2024-06-06 | 5,508,380,438 | -11,400 | 873 | 97.7568 | 5,634,782,201 | 2024-05-31 |
| 323 | 2024-06-05 | 5,508,391,838 | -3,640 | 875 | 97.7570 | 5,634,782,201 | 2024-05-31 |
| 324 | 2024-06-04 | 5,508,395,478 | -7,580 | 875 | 97.7570 | 5,634,782,201 | 2024-05-31 |
| 325 | 2024-06-03 | 5,508,403,058 | 9,361 | 875 | 97.7572 | 5,634,782,201 | 2024-05-31 |
| 326 | 2024-05-31 | 5,508,393,697 | -9,500 | 875 | 97.7570 | 5,634,782,201 | 2024-05-31 |
| 327 | 2024-05-30 | 5,508,403,197 | -4,600 | 874 | 97.7581 | 5,634,730,701 | 2024-05-03 |
| 328 | 2024-05-29 | 5,508,407,797 | 3,360 | 874 | 97.7581 | 5,634,730,701 | 2024-05-03 |
| 329 | 2024-05-28 | 5,508,404,437 | -18,602,583 | 873 | 97.7581 | 5,634,730,701 | 2024-05-03 |
| 330 | 2024-05-27 | 5,527,007,020 | -680 | 873 | 98.0882 | 5,634,730,701 | 2024-05-03 |
| 331 | 2024-05-24 | 5,527,007,700 | -16,600 | 874 | 98.0882 | 5,634,730,701 | 2024-05-03 |
| 332 | 2024-05-23 | 5,527,024,300 | -19,776,500 | 873 | 98.0885 | 5,634,730,701 | 2024-05-03 |
| 333 | 2024-05-22 | 5,546,800,800 | 2,003 | 875 | 98.4395 | 5,634,730,701 | 2024-05-03 |
| 334 | 2024-05-21 | 5,546,798,797 | 3,067 | 875 | 98.4395 | 5,634,730,701 | 2024-05-03 |
| 335 | 2024-05-20 | 5,546,795,730 | 10,047 | 876 | 98.4394 | 5,634,730,701 | 2024-05-03 |
| 336 | 2024-05-17 | 5,546,785,683 | 10,962 | 876 | 98.4392 | 5,634,730,701 | 2024-05-03 |
| 337 | 2024-05-16 | 5,546,774,721 | 12,525 | 877 | 98.4390 | 5,634,730,701 | 2024-05-03 |
| 338 | 2024-05-14 | 5,546,762,196 | 1,450 | 878 | 98.4388 | 5,634,730,701 | 2024-05-03 |
| 339 | 2024-05-13 | 5,546,760,746 | 2,891 | 879 | 98.4388 | 5,634,730,701 | 2024-05-03 |
| 340 | 2024-05-10 | 5,546,757,855 | 6,411 | 881 | 98.4387 | 5,634,730,701 | 2024-05-03 |
| 341 | 2024-05-09 | 5,546,751,444 | -9,000 | 880 | 98.4386 | 5,634,730,701 | 2024-05-03 |
| 342 | 2024-05-08 | 5,546,760,444 | 4,200 | 881 | 98.4388 | 5,634,730,701 | 2024-05-03 |
| 343 | 2024-05-07 | 5,546,756,244 | -5,301 | 882 | 98.4387 | 5,634,730,701 | 2024-05-03 |
| 344 | 2024-05-06 | 5,546,761,545 | 56,984 | 881 | 98.4388 | 5,634,730,701 | 2024-05-03 |
| 345 | 2024-05-03 | 5,546,704,561 | -6,580 | 883 | 98.4378 | 5,634,730,701 | 2024-05-03 |
| 346 | 2024-05-02 | 5,546,711,141 | -20,460 | 885 | 98.4379 | 5,634,728,701 | 2024-05-02 |
| 347 | 2024-04-30 | 5,546,731,601 | 13,458 | 885 | 98.4385 | 5,634,718,461 | 2024-04-30 |
| 348 | 2024-04-29 | 5,546,718,143 | -1,888 | 887 | 98.4383 | 5,634,717,341 | 2024-04-29 |
| 349 | 2024-04-26 | 5,546,720,031 | -3,900 | 887 | 98.4406 | 5,634,588,528 | 2024-04-16 |
| 350 | 2024-04-25 | 5,546,723,931 | -18,400 | 891 | 98.4406 | 5,634,588,528 | 2024-04-16 |
| 351 | 2024-04-24 | 5,546,742,331 | 29,420 | 893 | 98.4409 | 5,634,588,528 | 2024-04-16 |
| 352 | 2024-04-23 | 5,546,712,911 | 118,930 | 894 | 98.4404 | 5,634,588,528 | 2024-04-16 |
| 353 | 2024-04-22 | 5,546,593,981 | 20,510 | 893 | 98.4383 | 5,634,588,528 | 2024-04-16 |
| 354 | 2024-04-19 | 5,546,573,471 | 2,873 | 894 | 98.4380 | 5,634,588,528 | 2024-04-16 |
| 355 | 2024-04-18 | 5,546,570,598 | -400 | 895 | 98.4379 | 5,634,588,528 | 2024-04-16 |
| 356 | 2024-04-17 | 5,546,570,998 | 3,540 | 894 | 98.4379 | 5,634,588,528 | 2024-04-16 |
| 357 | 2024-04-16 | 5,546,567,458 | 2,380 | 893 | 98.4378 | 5,634,588,528 | 2024-04-16 |
| 358 | 2024-04-15 | 5,546,565,078 | 4,520 | 895 | 98.4378 | 5,634,588,528 | 2024-04-15 |
| 359 | 2024-04-12 | 5,546,560,558 | 4,180 | 896 | 98.4378 | 5,634,583,128 | 2024-04-12 |
| 360 | 2024-04-11 | 5,546,556,378 | -3,741 | 893 | 98.4378 | 5,634,582,128 | 2024-04-11 |
| 361 | 2024-04-10 | 5,546,560,119 | 5,700 | 894 | 98.4379 | 5,634,578,028 | 2024-04-10 |
| 362 | 2024-04-09 | 5,546,554,419 | 5,370 | 895 | 98.4378 | 5,634,578,028 | 2024-04-09 |
| 363 | 2024-04-08 | 5,546,549,049 | 12,230 | 895 | 98.4377 | 5,634,577,028 | 2024-04-08 |
| 364 | 2024-04-05 | 5,546,536,819 | 12,661 | 895 | 98.4376 | 5,634,571,028 | 2024-04-05 |
| 365 | 2024-04-03 | 5,546,524,158 | 40,390 | 897 | 98.4378 | 5,634,547,987 | 2024-03-31 |
| 366 | 2024-04-02 | 5,546,483,768 | 1,601 | 897 | 98.4371 | 5,634,547,987 | 2024-03-31 |
| 367 | 2024-03-28 | 5,546,482,167 | 102,300 | 897 | 98.4390 | 5,634,438,449 | 2024-02-29 |
| 368 | 2024-03-27 | 5,546,379,867 | 13,721 | 897 | 98.4371 | 5,634,438,449 | 2024-02-29 |
| 369 | 2024-03-26 | 5,546,366,146 | -2,700 | 897 | 98.4369 | 5,634,438,449 | 2024-02-29 |
| 370 | 2024-03-25 | 5,546,368,846 | -240 | 898 | 98.4369 | 5,634,438,449 | 2024-02-29 |
| 371 | 2024-03-22 | 5,546,369,086 | -106,010 | 899 | 98.4369 | 5,634,438,449 | 2024-02-29 |
| 372 | 2024-03-21 | 5,546,475,096 | 18,645 | 901 | 98.4388 | 5,634,438,449 | 2024-02-29 |
| 373 | 2024-03-20 | 5,546,456,451 | 23,250 | 902 | 98.4385 | 5,634,438,449 | 2024-02-29 |
| 374 | 2024-03-19 | 5,546,433,201 | 33,860 | 902 | 98.4381 | 5,634,438,449 | 2024-02-29 |
| 375 | 2024-03-18 | 5,546,399,341 | 3,092 | 904 | 98.4375 | 5,634,438,449 | 2024-02-29 |
| 376 | 2024-03-15 | 5,546,396,249 | -6,490 | 905 | 98.4374 | 5,634,438,449 | 2024-02-29 |
| 377 | 2024-03-14 | 5,546,402,739 | -17,600 | 906 | 98.4375 | 5,634,438,449 | 2024-02-29 |
| 378 | 2024-03-13 | 5,546,420,339 | -35,400 | 905 | 98.4379 | 5,634,438,449 | 2024-02-29 |
| 379 | 2024-03-12 | 5,546,455,739 | 19,900 | 905 | 98.4385 | 5,634,438,449 | 2024-02-29 |
| 380 | 2024-03-11 | 5,546,435,839 | 82,930 | 906 | 98.4381 | 5,634,438,449 | 2024-02-29 |
| 381 | 2024-03-08 | 5,546,352,909 | 9,726 | 906 | 98.4367 | 5,634,438,449 | 2024-02-29 |
| 382 | 2024-03-07 | 5,546,343,183 | 61,890 | 905 | 98.4365 | 5,634,438,449 | 2024-02-29 |
| 383 | 2024-03-06 | 5,546,281,293 | 41,740 | 906 | 98.4354 | 5,634,438,449 | 2024-02-29 |
| 384 | 2024-03-05 | 5,546,239,553 | 41,100 | 910 | 98.4346 | 5,634,438,449 | 2024-02-29 |
| 385 | 2024-03-04 | 5,546,198,453 | -226,850 | 908 | 98.4339 | 5,634,438,449 | 2024-02-29 |
| 386 | 2024-03-01 | 5,546,425,303 | 12,910 | 907 | 98.4379 | 5,634,438,449 | 2024-02-29 |
| 387 | 2024-02-29 | 5,546,412,393 | -4,960 | 908 | 98.4377 | 5,634,438,449 | 2024-02-29 |
| 388 | 2024-02-28 | 5,546,417,353 | -30,111 | 907 | 98.4378 | 5,634,436,330 | 2024-02-20 |
| 389 | 2024-02-27 | 5,546,447,464 | -2,400 | 907 | 98.4384 | 5,634,436,330 | 2024-02-20 |
| 390 | 2024-02-26 | 5,546,449,864 | 4,810 | 908 | 98.4384 | 5,634,436,330 | 2024-02-20 |
| 391 | 2024-02-23 | 5,546,445,054 | 4,846 | 909 | 98.4383 | 5,634,436,330 | 2024-02-20 |
| 392 | 2024-02-22 | 5,546,440,208 | 33,752,696 | 911 | 98.4382 | 5,634,436,330 | 2024-02-20 |
| 393 | 2024-02-21 | 5,512,687,512 | -44,133,392 | 910 | 97.8392 | 5,634,436,330 | 2024-02-20 |
| 394 | 2024-02-20 | 5,556,820,904 | 22,700 | 910 | 98.6225 | 5,634,436,330 | 2024-02-20 |
| 395 | 2024-02-19 | 5,556,798,204 | 5,161 | 912 | 98.5162 | 5,640,492,513 | 2024-01-31 |
| 396 | 2024-02-16 | 5,556,793,043 | -18,758 | 912 | 98.5161 | 5,640,492,513 | 2024-01-31 |
| 397 | 2024-02-15 | 5,556,811,801 | -8,000 | 910 | 98.5164 | 5,640,492,513 | 2024-01-31 |
| 398 | 2024-02-14 | 5,556,819,801 | -600 | 909 | 98.5166 | 5,640,492,513 | 2024-01-31 |
| 399 | 2024-02-09 | 5,556,820,401 | 13,702 | 909 | 98.5166 | 5,640,492,513 | 2024-01-31 |
| 400 | 2024-02-08 | 5,556,806,699 | -15,710 | 909 | 98.5163 | 5,640,492,513 | 2024-01-31 |
| 401 | 2024-02-07 | 5,556,822,409 | 2,800 | 910 | 98.5166 | 5,640,492,513 | 2024-01-31 |
| 402 | 2024-02-06 | 5,556,819,609 | 13,500 | 912 | 98.5166 | 5,640,492,513 | 2024-01-31 |
| 403 | 2024-02-05 | 5,556,806,109 | 15,550 | 911 | 98.5163 | 5,640,492,513 | 2024-01-31 |
| 404 | 2024-02-02 | 5,556,790,559 | -55,450 | 911 | 98.5161 | 5,640,492,513 | 2024-01-31 |
| 405 | 2024-02-01 | 5,556,846,009 | 21,752 | 911 | 98.5170 | 5,640,492,513 | 2024-01-31 |
| 406 | 2024-01-31 | 5,556,824,257 | 1,510 | 912 | 98.5166 | 5,640,492,513 | 2024-01-31 |
| 407 | 2024-01-30 | 5,556,822,747 | 25,024 | 914 | 98.5185 | 5,640,383,386 | 2024-01-19 |
| 408 | 2024-01-29 | 5,556,797,723 | -23,897 | 912 | 98.5181 | 5,640,383,386 | 2024-01-19 |
| 409 | 2024-01-26 | 5,556,821,620 | 65,200 | 912 | 98.5185 | 5,640,383,386 | 2024-01-19 |
| 410 | 2024-01-25 | 5,556,756,420 | -25,290 | 912 | 98.5174 | 5,640,383,386 | 2024-01-19 |
| 411 | 2024-01-24 | 5,556,781,710 | -39,050 | 913 | 98.5178 | 5,640,383,386 | 2024-01-19 |
| 412 | 2024-01-23 | 5,556,820,760 | 318,255 | 915 | 98.5185 | 5,640,383,386 | 2024-01-19 |
| 413 | 2024-01-22 | 5,556,502,505 | -40,750 | 917 | 98.5129 | 5,640,383,386 | 2024-01-19 |
| 414 | 2024-01-19 | 5,556,543,255 | 25,750 | 918 | 98.5136 | 5,640,383,386 | 2024-01-19 |
| 415 | 2024-01-18 | 5,556,517,505 | 22,500 | 918 | 98.5189 | 5,640,053,886 | 2024-01-18 |
| 416 | 2024-01-17 | 5,556,495,005 | -1,300 | 920 | 98.5185 | 5,640,053,886 | 2024-01-17 |
| 417 | 2024-01-16 | 5,556,496,305 | 11,135 | 920 | 98.5185 | 5,640,053,886 | 2024-01-16 |
| 418 | 2024-01-15 | 5,556,485,170 | 2,216 | 922 | 98.5186 | 5,640,035,886 | 2024-01-15 |
| 419 | 2024-01-12 | 5,556,482,954 | -260 | 922 | 98.5186 | 5,640,035,886 | 2024-01-12 |
| 420 | 2024-01-11 | 5,556,483,214 | 92,940 | 922 | 98.5188 | 5,640,023,251 | 2024-01-11 |
| 421 | 2024-01-10 | 5,556,390,274 | -5,130 | 925 | 98.5173 | 5,640,013,335 | 2024-01-10 |
| 422 | 2024-01-09 | 5,556,395,404 | 100 | 924 | 98.5202 | 5,639,855,998 | 2023-12-31 |
| 423 | 2024-01-08 | 5,556,395,304 | 25,383 | 925 | 98.5202 | 5,639,855,998 | 2023-12-31 |
| 424 | 2024-01-05 | 5,556,369,921 | -10,110 | 925 | 98.5197 | 5,639,855,998 | 2023-12-31 |
| 425 | 2024-01-04 | 5,556,380,031 | 64,397 | 925 | 98.5199 | 5,639,855,998 | 2023-12-31 |
| 426 | 2024-01-03 | 5,556,315,634 | -2,100 | 926 | 98.5188 | 5,639,855,998 | 2023-12-31 |
| 427 | 2024-01-02 | 5,556,317,734 | -79,919 | 928 | 98.5188 | 5,639,855,998 | 2023-12-31 |
| 428 | 2023-12-29 | 5,556,397,653 | -14,650 | 926 | 98.5204 | 5,639,847,260 | 2023-12-20 |
| 429 | 2023-12-28 | 5,556,412,303 | 7,510 | 927 | 98.5206 | 5,639,847,260 | 2023-12-20 |
| 430 | 2023-12-27 | 5,556,404,793 | -49,281 | 927 | 98.5205 | 5,639,847,260 | 2023-12-20 |
| 431 | 2023-12-22 | 5,556,454,074 | -40 | 927 | 98.5214 | 5,639,847,260 | 2023-12-20 |
| 432 | 2023-12-21 | 5,556,454,114 | -3,500 | 928 | 98.5214 | 5,639,847,260 | 2023-12-20 |
| 433 | 2023-12-20 | 5,556,457,614 | 5,400 | 928 | 98.5214 | 5,639,847,260 | 2023-12-20 |
| 434 | 2023-12-19 | 5,556,452,214 | 1,880 | 927 | 98.5226 | 5,639,771,500 | 2023-11-30 |
| 435 | 2023-12-18 | 5,556,450,334 | 11,700 | 926 | 98.5226 | 5,639,771,500 | 2023-11-30 |
| 436 | 2023-12-15 | 5,556,438,634 | 12,400 | 927 | 98.5224 | 5,639,771,500 | 2023-11-30 |
| 437 | 2023-12-14 | 5,556,426,234 | 33,300 | 926 | 98.5222 | 5,639,771,500 | 2023-11-30 |
| 438 | 2023-12-13 | 5,556,392,934 | -43,800 | 926 | 98.5216 | 5,639,771,500 | 2023-11-30 |
| 439 | 2023-12-12 | 5,556,436,734 | 5,051,281 | 926 | 98.5224 | 5,639,771,500 | 2023-11-30 |
| 440 | 2023-12-11 | 5,551,385,453 | 9,950 | 927 | 98.4328 | 5,639,771,500 | 2023-11-30 |
| 441 | 2023-12-08 | 5,551,375,503 | -4,200 | 928 | 98.4326 | 5,639,771,500 | 2023-11-30 |
| 442 | 2023-12-07 | 5,551,379,703 | -11,020 | 928 | 98.4327 | 5,639,771,500 | 2023-11-30 |
| 443 | 2023-12-06 | 5,551,390,723 | 30,502 | 926 | 98.4329 | 5,639,771,500 | 2023-11-30 |
| 444 | 2023-12-05 | 5,551,360,221 | -45,990 | 927 | 98.4324 | 5,639,771,500 | 2023-11-30 |
| 445 | 2023-12-04 | 5,551,406,211 | -36,226 | 928 | 98.4332 | 5,639,771,500 | 2023-11-30 |
| 446 | 2023-12-01 | 5,551,442,437 | -83,710 | 928 | 98.4338 | 5,639,771,500 | 2023-11-30 |
| 447 | 2023-11-30 | 5,551,526,147 | -3,076 | 927 | 98.4353 | 5,639,771,500 | 2023-11-30 |
| 448 | 2023-11-29 | 5,551,529,223 | -11,102 | 927 | 98.4373 | 5,639,660,796 | 2023-10-31 |
| 449 | 2023-11-28 | 5,551,540,325 | -660 | 927 | 98.4375 | 5,639,660,796 | 2023-10-31 |
| 450 | 2023-11-27 | 5,551,540,985 | -1,800 | 927 | 98.4375 | 5,639,660,796 | 2023-10-31 |
| 451 | 2023-11-24 | 5,551,542,785 | -2,280 | 927 | 98.4375 | 5,639,660,796 | 2023-10-31 |
| 452 | 2023-11-23 | 5,551,545,065 | -6,300 | 927 | 98.4376 | 5,639,660,796 | 2023-10-31 |
| 453 | 2023-11-22 | 5,551,551,365 | 1,909 | 927 | 98.4377 | 5,639,660,796 | 2023-10-31 |
| 454 | 2023-11-21 | 5,551,549,456 | 99,850 | 927 | 98.4376 | 5,639,660,796 | 2023-10-31 |
| 455 | 2023-11-20 | 5,551,449,606 | 21,400 | 927 | 98.4359 | 5,639,660,796 | 2023-10-31 |
| 456 | 2023-11-17 | 5,551,428,206 | -5,000 | 926 | 98.4355 | 5,639,660,796 | 2023-10-31 |
| 457 | 2023-11-16 | 5,551,433,206 | -886 | 926 | 98.4356 | 5,639,660,796 | 2023-10-31 |
| 458 | 2023-11-15 | 5,551,434,092 | -17,300 | 925 | 98.4356 | 5,639,660,796 | 2023-10-31 |
| 459 | 2023-11-14 | 5,551,451,392 | 22,000 | 925 | 98.4359 | 5,639,660,796 | 2023-10-31 |
| 460 | 2023-11-13 | 5,551,429,392 | 21,750 | 925 | 98.4355 | 5,639,660,796 | 2023-10-31 |
| 461 | 2023-11-10 | 5,551,407,642 | -19,780 | 927 | 98.4351 | 5,639,660,796 | 2023-10-31 |
| 462 | 2023-11-09 | 5,551,427,422 | 28,650 | 927 | 98.4355 | 5,639,660,796 | 2023-10-31 |
| 463 | 2023-11-08 | 5,551,398,772 | -5,100 | 927 | 98.4350 | 5,639,660,796 | 2023-10-31 |
| 464 | 2023-11-07 | 5,551,403,872 | -5,150 | 930 | 98.4351 | 5,639,660,796 | 2023-10-31 |
| 465 | 2023-11-06 | 5,551,409,022 | 3,170 | 927 | 98.4352 | 5,639,660,796 | 2023-10-31 |
| 466 | 2023-11-03 | 5,551,405,852 | -320 | 928 | 98.4351 | 5,639,660,796 | 2023-10-31 |
| 467 | 2023-11-02 | 5,551,406,172 | -2,100 | 927 | 98.4351 | 5,639,660,796 | 2023-10-31 |
| 468 | 2023-11-01 | 5,551,408,272 | 9,330 | 927 | 98.4351 | 5,639,660,796 | 2023-10-31 |
| 469 | 2023-10-31 | 5,551,398,942 | 2,550 | 928 | 98.4350 | 5,639,660,796 | 2023-10-31 |
| 470 | 2023-10-30 | 5,551,396,392 | -9,300 | 928 | 98.4358 | 5,639,613,493 | 2023-09-30 |
| 471 | 2023-10-27 | 5,551,405,692 | -6,154 | 928 | 98.4359 | 5,639,613,493 | 2023-09-30 |
| 472 | 2023-10-26 | 5,551,411,846 | 13,180 | 927 | 98.4360 | 5,639,613,493 | 2023-09-30 |
| 473 | 2023-10-25 | 5,551,398,666 | 9,800 | 926 | 98.4358 | 5,639,613,493 | 2023-09-30 |
| 474 | 2023-10-24 | 5,551,388,866 | -110 | 926 | 98.4356 | 5,639,613,493 | 2023-09-30 |
| 475 | 2023-10-20 | 5,551,388,976 | 3,300 | 927 | 98.4356 | 5,639,613,493 | 2023-09-30 |
| 476 | 2023-10-19 | 5,551,385,676 | 4,997,664 | 928 | 98.4356 | 5,639,613,493 | 2023-09-30 |
| 477 | 2023-10-18 | 5,546,388,012 | -39,410 | 930 | 98.3470 | 5,639,613,493 | 2023-09-30 |
| 478 | 2023-10-17 | 5,546,427,422 | -2,670 | 929 | 98.3477 | 5,639,613,493 | 2023-09-30 |
| 479 | 2023-10-16 | 5,546,430,092 | 10,665 | 930 | 98.3477 | 5,639,613,493 | 2023-09-30 |
| 480 | 2023-10-13 | 5,546,419,427 | 13,072 | 928 | 98.3475 | 5,639,613,493 | 2023-09-30 |
| 481 | 2023-10-12 | 5,546,406,355 | -8,316 | 928 | 98.3473 | 5,639,613,493 | 2023-09-30 |
| 482 | 2023-10-11 | 5,546,414,671 | 17,500 | 929 | 98.3474 | 5,639,613,493 | 2023-09-30 |
| 483 | 2023-10-10 | 5,546,397,171 | -20,500 | 929 | 98.3471 | 5,639,613,493 | 2023-09-30 |
| 484 | 2023-10-09 | 5,546,417,671 | -27,190 | 929 | 98.3475 | 5,639,613,493 | 2023-09-30 |
| 485 | 2023-10-06 | 5,546,444,861 | -1,680 | 929 | 98.3480 | 5,639,613,493 | 2023-09-30 |
| 486 | 2023-10-05 | 5,546,446,541 | 10,410 | 931 | 98.3480 | 5,639,613,493 | 2023-09-30 |
| 487 | 2023-10-04 | 5,546,436,131 | -8,900 | 932 | 98.3478 | 5,639,613,493 | 2023-09-30 |
| 488 | 2023-10-03 | 5,546,445,031 | 14,208 | 932 | 98.3480 | 5,639,613,493 | 2023-09-30 |
| 489 | 2023-09-29 | 5,546,430,823 | 501,870 | 934 | 98.3701 | 5,638,331,893 | 2023-09-20 |
| 490 | 2023-09-28 | 5,545,928,953 | 567,080 | 934 | 98.3612 | 5,638,331,893 | 2023-09-20 |
| 491 | 2023-09-27 | 5,545,361,873 | -12,040 | 934 | 98.3511 | 5,638,331,893 | 2023-09-20 |
| 492 | 2023-09-26 | 5,545,373,913 | 185,040 | 936 | 98.3513 | 5,638,331,893 | 2023-09-20 |
| 493 | 2023-09-25 | 5,545,188,873 | 10,200 | 936 | 98.3480 | 5,638,331,893 | 2023-09-20 |
| 494 | 2023-09-22 | 5,545,178,673 | -1,315 | 935 | 98.3479 | 5,638,331,893 | 2023-09-20 |
| 495 | 2023-09-21 | 5,545,179,988 | -16,610 | 934 | 98.3479 | 5,638,331,893 | 2023-09-20 |
| 496 | 2023-09-20 | 5,545,196,598 | -3,220 | 934 | 98.3482 | 5,638,331,893 | 2023-09-20 |
| 497 | 2023-09-19 | 5,545,199,818 | -11,670 | 934 | 98.3484 | 5,638,319,866 | 2023-08-31 |
| 498 | 2023-09-18 | 5,545,211,488 | 1,610 | 934 | 98.3487 | 5,638,319,866 | 2023-08-31 |
| 499 | 2023-09-15 | 5,545,209,878 | -1,800 | 936 | 98.3486 | 5,638,319,866 | 2023-08-31 |
| 500 | 2023-09-14 | 5,545,211,678 | -1,200 | 934 | 98.3487 | 5,638,319,866 | 2023-08-31 |
| 501 | 2023-09-13 | 5,545,212,878 | -7,958 | 933 | 98.3487 | 5,638,319,866 | 2023-08-31 |
| 502 | 2023-09-12 | 5,545,220,836 | -55,489 | 933 | 98.3488 | 5,638,319,866 | 2023-08-31 |
| 503 | 2023-09-11 | 5,545,276,325 | 4,100 | 932 | 98.3498 | 5,638,319,866 | 2023-08-31 |
| 504 | 2023-09-07 | 5,545,272,225 | -6,300 | 930 | 98.3497 | 5,638,319,866 | 2023-08-31 |
| 505 | 2023-09-06 | 5,545,278,525 | -30,460 | 931 | 98.3498 | 5,638,319,866 | 2023-08-31 |
| 506 | 2023-09-05 | 5,545,308,985 | 11,420 | 932 | 98.3504 | 5,638,319,866 | 2023-08-31 |
| 507 | 2023-09-04 | 5,545,297,565 | 487,677 | 932 | 98.3502 | 5,638,319,866 | 2023-08-31 |
| 508 | 2023-08-31 | 5,544,809,888 | 40,100 | 931 | 98.3415 | 5,638,319,866 | 2023-08-31 |
| 509 | 2023-08-30 | 5,544,769,788 | -3,125 | 931 | 98.3530 | 5,637,623,147 | 2023-07-31 |
| 510 | 2023-08-29 | 5,544,772,913 | -46,070 | 933 | 98.3530 | 5,637,623,147 | 2023-07-31 |
| 511 | 2023-08-28 | 5,544,818,983 | 147,750 | 932 | 98.3538 | 5,637,623,147 | 2023-07-31 |
| 512 | 2023-08-25 | 5,544,671,233 | -880 | 932 | 98.3512 | 5,637,623,147 | 2023-07-31 |
| 513 | 2023-08-24 | 5,544,672,113 | 1,780 | 933 | 98.3512 | 5,637,623,147 | 2023-07-31 |
| 514 | 2023-08-23 | 5,544,670,333 | 8,070 | 933 | 98.3512 | 5,637,623,147 | 2023-07-31 |
| 515 | 2023-08-22 | 5,544,662,263 | 26,500 | 934 | 98.3511 | 5,637,623,147 | 2023-07-31 |
| 516 | 2023-08-21 | 5,544,635,763 | -21,760 | 934 | 98.3506 | 5,637,623,147 | 2023-07-31 |
| 517 | 2023-08-18 | 5,544,657,523 | 1,459 | 934 | 98.3510 | 5,637,623,147 | 2023-07-31 |
| 518 | 2023-08-17 | 5,544,656,064 | 21,940 | 935 | 98.3510 | 5,637,623,147 | 2023-07-31 |
| 519 | 2023-08-16 | 5,544,634,124 | 3,410 | 936 | 98.3506 | 5,637,623,147 | 2023-07-31 |
| 520 | 2023-08-15 | 5,544,630,714 | 22,960 | 935 | 98.3505 | 5,637,623,147 | 2023-07-31 |
| 521 | 2023-08-14 | 5,544,607,754 | -28,908 | 936 | 98.3501 | 5,637,623,147 | 2023-07-31 |
| 522 | 2023-08-11 | 5,544,636,662 | -3,690 | 936 | 98.3506 | 5,637,623,147 | 2023-07-31 |
| 523 | 2023-08-10 | 5,544,640,352 | 1,350 | 938 | 98.3507 | 5,637,623,147 | 2023-07-31 |
| 524 | 2023-08-09 | 5,544,639,002 | -700 | 939 | 98.3506 | 5,637,623,147 | 2023-07-31 |
| 525 | 2023-08-08 | 5,544,639,702 | -1,870 | 939 | 98.3507 | 5,637,623,147 | 2023-07-31 |
| 526 | 2023-08-07 | 5,544,641,572 | -812 | 941 | 98.3507 | 5,637,623,147 | 2023-07-31 |
| 527 | 2023-08-04 | 5,544,642,384 | -2,960 | 943 | 98.3507 | 5,637,623,147 | 2023-07-31 |
| 528 | 2023-08-03 | 5,544,645,344 | 4,150 | 942 | 98.3508 | 5,637,623,147 | 2023-07-31 |
| 529 | 2023-08-02 | 5,544,641,194 | 5,667 | 943 | 98.3507 | 5,637,623,147 | 2023-07-31 |
| 530 | 2023-08-01 | 5,544,635,527 | -11,680 | 944 | 98.3506 | 5,637,623,147 | 2023-07-31 |
| 531 | 2023-07-31 | 5,544,647,207 | 8,500 | 950 | 98.3508 | 5,637,623,147 | 2023-07-31 |
| 532 | 2023-07-28 | 5,544,638,707 | 1,790 | 950 | 98.3508 | 5,637,612,571 | 2023-07-03 |
| 533 | 2023-07-27 | 5,544,636,917 | 810 | 947 | 98.3508 | 5,637,612,571 | 2023-07-03 |
| 534 | 2023-07-26 | 5,544,636,107 | -2,830 | 950 | 98.3508 | 5,637,612,571 | 2023-07-03 |
| 535 | 2023-07-25 | 5,544,638,937 | -1,500 | 951 | 98.3508 | 5,637,612,571 | 2023-07-03 |
| 536 | 2023-07-24 | 5,544,640,437 | -44,290 | 951 | 98.3509 | 5,637,612,571 | 2023-07-03 |
| 537 | 2023-07-21 | 5,544,684,727 | -2,142 | 951 | 98.3516 | 5,637,612,571 | 2023-07-03 |
| 538 | 2023-07-20 | 5,544,686,869 | -3,000 | 951 | 98.3517 | 5,637,612,571 | 2023-07-03 |
| 539 | 2023-07-19 | 5,544,689,869 | -3,416 | 951 | 98.3517 | 5,637,612,571 | 2023-07-03 |
| 540 | 2023-07-18 | 5,544,693,285 | 5,396 | 951 | 98.3518 | 5,637,612,571 | 2023-07-03 |
| 541 | 2023-07-14 | 5,544,687,889 | -5,712 | 952 | 98.3517 | 5,637,612,571 | 2023-07-03 |
| 542 | 2023-07-13 | 5,544,693,601 | 10,000 | 956 | 98.3518 | 5,637,612,571 | 2023-07-03 |
| 543 | 2023-07-12 | 5,544,683,601 | 590 | 956 | 98.3516 | 5,637,612,571 | 2023-07-03 |
| 544 | 2023-07-11 | 5,544,683,011 | -12,087 | 958 | 98.3516 | 5,637,612,571 | 2023-07-03 |
| 545 | 2023-07-10 | 5,544,695,098 | 4,500 | 956 | 98.3518 | 5,637,612,571 | 2023-07-03 |
| 546 | 2023-07-07 | 5,544,690,598 | -1,300 | 955 | 98.3517 | 5,637,612,571 | 2023-07-03 |
| 547 | 2023-07-06 | 5,544,691,898 | -3,030 | 955 | 98.3518 | 5,637,612,571 | 2023-07-03 |
| 548 | 2023-07-05 | 5,544,694,928 | 7,082 | 956 | 98.3518 | 5,637,612,571 | 2023-07-03 |
| 549 | 2023-07-04 | 5,544,687,846 | -2,500 | 955 | 98.3517 | 5,637,612,571 | 2023-07-03 |
| 550 | 2023-07-03 | 5,544,690,346 | -2,632 | 957 | 98.3517 | 5,637,612,571 | 2023-07-03 |
| 551 | 2023-06-30 | 5,544,692,978 | -1,006 | 955 | 98.3519 | 5,637,605,489 | 2023-06-30 |
| 552 | 2023-06-29 | 5,544,693,984 | -390 | 955 | 98.3523 | 5,637,585,004 | 2023-05-31 |
| 553 | 2023-06-28 | 5,544,694,374 | -4,400 | 955 | 98.3523 | 5,637,585,004 | 2023-05-31 |
| 554 | 2023-06-27 | 5,544,698,774 | -6,040 | 957 | 98.3524 | 5,637,585,004 | 2023-05-31 |
| 555 | 2023-06-26 | 5,544,704,814 | -4,136 | 958 | 98.3525 | 5,637,585,004 | 2023-05-31 |
| 556 | 2023-06-23 | 5,544,708,950 | -2,565 | 956 | 98.3526 | 5,637,585,004 | 2023-05-31 |
| 557 | 2023-06-21 | 5,544,711,515 | -74,131 | 955 | 98.3526 | 5,637,585,004 | 2023-05-31 |
| 558 | 2023-06-20 | 5,544,785,646 | -1,676 | 956 | 98.3539 | 5,637,585,004 | 2023-05-31 |
| 559 | 2023-06-19 | 5,544,787,322 | 1,862 | 958 | 98.3539 | 5,637,585,004 | 2023-05-31 |
| 560 | 2023-06-15 | 5,544,785,460 | 210 | 961 | 98.3539 | 5,637,585,004 | 2023-05-31 |
| 561 | 2023-06-14 | 5,544,785,250 | -150 | 962 | 98.3539 | 5,637,585,004 | 2023-05-31 |
| 562 | 2023-06-12 | 5,544,785,400 | 11,080 | 962 | 98.3539 | 5,637,585,004 | 2023-05-31 |
| 563 | 2023-06-09 | 5,544,774,320 | -10 | 964 | 98.3537 | 5,637,585,004 | 2023-05-31 |
| 564 | 2023-06-08 | 5,544,774,330 | 4,330 | 963 | 98.3537 | 5,637,585,004 | 2023-05-31 |
| 565 | 2023-06-07 | 5,544,770,000 | 5,760 | 965 | 98.3536 | 5,637,585,004 | 2023-05-31 |
| 566 | 2023-06-06 | 5,544,764,240 | 3,340 | 968 | 98.3535 | 5,637,585,004 | 2023-05-31 |
| 567 | 2023-06-02 | 5,544,760,900 | -970 | 969 | 98.3535 | 5,637,585,004 | 2023-05-31 |
| 568 | 2023-06-01 | 5,544,761,870 | 9,450 | 967 | 98.3535 | 5,637,585,004 | 2023-05-31 |
| 569 | 2023-05-31 | 5,544,752,420 | 60,284 | 967 | 98.3533 | 5,637,585,004 | 2023-05-31 |
| 570 | 2023-05-30 | 5,544,692,136 | 40 | 965 | 98.3524 | 5,637,575,534 | 2023-05-29 |
| 571 | 2023-05-29 | 5,544,692,096 | -10 | 964 | 98.3524 | 5,637,575,534 | 2023-05-29 |
| 572 | 2023-05-25 | 5,544,692,106 | -40 | 965 | 98.6688 | 5,619,496,858 | 2023-04-30 |
| 573 | 2023-05-24 | 5,544,692,146 | 8,000 | 967 | 98.6688 | 5,619,496,858 | 2023-04-30 |
| 574 | 2023-05-22 | 5,544,684,146 | 50 | 968 | 98.6687 | 5,619,496,858 | 2023-04-30 |
| 575 | 2023-05-19 | 5,544,684,096 | 190 | 968 | 98.6687 | 5,619,496,858 | 2023-04-30 |
| 576 | 2023-05-18 | 5,544,683,906 | 1,040 | 968 | 98.6687 | 5,619,496,858 | 2023-04-30 |
| 577 | 2023-05-17 | 5,544,682,866 | 133 | 969 | 98.6687 | 5,619,496,858 | 2023-04-30 |
| 578 | 2023-05-16 | 5,544,682,733 | 600 | 970 | 98.6687 | 5,619,496,858 | 2023-04-30 |
| 579 | 2023-05-15 | 5,544,682,133 | 90 | 972 | 98.6687 | 5,619,496,858 | 2023-04-30 |
| 580 | 2023-05-12 | 5,544,682,043 | 240 | 973 | 98.6687 | 5,619,496,858 | 2023-04-30 |
| 581 | 2023-05-11 | 5,544,681,803 | 130 | 970 | 98.6687 | 5,619,496,858 | 2023-04-30 |
| 582 | 2023-05-10 | 5,544,681,673 | 430 | 970 | 98.6686 | 5,619,496,858 | 2023-04-30 |
| 583 | 2023-05-09 | 5,544,681,243 | 13,000 | 969 | 98.6686 | 5,619,496,858 | 2023-04-30 |
| 584 | 2023-05-08 | 5,544,668,243 | 110 | 970 | 98.6684 | 5,619,496,858 | 2023-04-30 |
| 585 | 2023-05-05 | 5,544,668,133 | 6,109 | 972 | 98.6684 | 5,619,496,858 | 2023-04-30 |
| 586 | 2023-05-04 | 5,544,662,024 | 780 | 972 | 98.6683 | 5,619,496,858 | 2023-04-30 |
| 587 | 2023-05-03 | 5,544,661,244 | 2,510 | 973 | 98.6683 | 5,619,496,858 | 2023-04-30 |
| 588 | 2023-05-02 | 5,544,658,734 | 730 | 975 | 98.6682 | 5,619,496,858 | 2023-04-30 |
| 589 | 2023-04-28 | 5,544,658,004 | 1,790 | 975 | 98.6783 | 5,618,921,759 | 2023-03-31 |
| 590 | 2023-04-27 | 5,544,656,214 | -1,990 | 975 | 98.6783 | 5,618,921,759 | 2023-03-31 |
| 591 | 2023-04-26 | 5,544,658,204 | 25,580 | 974 | 98.6783 | 5,618,921,759 | 2023-03-31 |
| 592 | 2023-04-25 | 5,544,632,624 | 3,134 | 974 | 98.6779 | 5,618,921,759 | 2023-03-31 |
| 593 | 2023-04-24 | 5,544,629,490 | -300 | 976 | 98.6778 | 5,618,921,759 | 2023-03-31 |
| 594 | 2023-04-21 | 5,544,629,790 | 156 | 975 | 98.6778 | 5,618,921,759 | 2023-03-31 |
| 595 | 2023-04-20 | 5,544,629,634 | 5,935 | 979 | 98.6778 | 5,618,921,759 | 2023-03-31 |
| 596 | 2023-04-19 | 5,544,623,699 | -1,080 | 982 | 98.6777 | 5,618,921,759 | 2023-03-31 |
| 597 | 2023-04-18 | 5,544,624,779 | 880 | 982 | 98.6777 | 5,618,921,759 | 2023-03-31 |
| 598 | 2023-04-17 | 5,544,623,899 | 40 | 982 | 98.6777 | 5,618,921,759 | 2023-03-31 |
| 599 | 2023-04-14 | 5,544,623,859 | -10 | 982 | 98.6777 | 5,618,921,759 | 2023-03-31 |
| 600 | 2023-04-13 | 5,544,623,869 | 16,719 | 982 | 98.6777 | 5,618,921,759 | 2023-03-31 |
| 601 | 2023-04-12 | 5,544,607,150 | 18,400,150 | 983 | 98.6774 | 5,618,921,759 | 2023-03-31 |
| 602 | 2023-04-11 | 5,526,207,000 | 17,692 | 983 | 98.3500 | 5,618,921,759 | 2023-03-31 |
| 603 | 2023-04-06 | 5,526,189,308 | 529,931 | 983 | 98.3496 | 5,618,921,759 | 2023-03-31 |
| 604 | 2023-04-04 | 5,525,659,377 | 5,640 | 983 | 98.3402 | 5,618,921,759 | 2023-03-31 |
| 605 | 2023-04-03 | 5,525,653,737 | 39,885,250 | 982 | 98.3401 | 5,618,921,759 | 2023-03-31 |
| 606 | 2023-03-31 | 5,485,768,487 | 5,130 | 985 | 97.6303 | 5,618,921,759 | 2023-03-31 |
| 607 | 2023-03-30 | 5,485,763,357 | 31,887 | 991 | 97.6310 | 5,618,875,602 | 2023-03-27 |
| 608 | 2023-03-29 | 5,485,731,470 | 8,267,996 | 993 | 97.6304 | 5,618,875,602 | 2023-03-27 |
| 609 | 2023-03-28 | 5,477,463,474 | -520 | 1004 | 97.4833 | 5,618,875,602 | 2023-03-27 |
| 610 | 2023-03-27 | 5,477,463,994 | 248,838,250 | 1005 | 97.4833 | 5,618,875,602 | 2023-03-27 |
| 611 | 2023-03-24 | 5,228,625,744 | 707,344,594 | 1009 | 94.1711 | 5,552,260,173 | 2023-02-28 |
| 612 | 2023-03-23 | 4,521,281,150 | 8,148 | 523 | 81.4314 | 5,552,260,173 | 2023-02-28 |
| 613 | 2023-03-21 | 4,521,273,002 | 3,118 | 522 | 81.4312 | 5,552,260,173 | 2023-02-28 |
| 614 | 2023-03-20 | 4,521,269,884 | 22,116 | 519 | 81.4312 | 5,552,260,173 | 2023-02-28 |
| 615 | 2023-03-17 | 4,521,247,768 | 3,900 | 520 | 81.4308 | 5,552,260,173 | 2023-02-28 |
| 616 | 2023-03-15 | 4,521,243,868 | 3,266 | 519 | 81.4307 | 5,552,260,173 | 2023-02-28 |
| 617 | 2023-03-14 | 4,521,240,602 | 6,500 | 520 | 81.4306 | 5,552,260,173 | 2023-02-28 |
| 618 | 2023-03-08 | 4,521,234,102 | 705 | 520 | 81.4305 | 5,552,260,173 | 2023-02-28 |
| 619 | 2023-03-07 | 4,521,233,397 | 26,706 | 520 | 81.4305 | 5,552,260,173 | 2023-02-28 |
| 620 | 2023-03-06 | 4,521,206,691 | 1,100 | 518 | 81.4300 | 5,552,260,173 | 2023-02-28 |
| 621 | 2023-03-02 | 4,521,205,591 | 14,000 | 517 | 81.4300 | 5,552,260,173 | 2023-02-28 |
| 622 | 2023-03-01 | 4,521,191,591 | 400 | 515 | 81.4298 | 5,552,260,173 | 2023-02-28 |
| 623 | 2023-02-28 | 4,521,191,191 | 5,264 | 518 | 81.4297 | 5,552,260,173 | 2023-02-28 |
| 624 | 2023-02-27 | 4,521,185,927 | 2,500 | 517 | 81.4307 | 5,552,186,075 | 2023-01-31 |
| 625 | 2023-02-24 | 4,521,183,427 | 3,620 | 516 | 81.4307 | 5,552,186,075 | 2023-01-31 |
| 626 | 2023-02-23 | 4,521,179,807 | -3,000 | 519 | 81.4306 | 5,552,186,075 | 2023-01-31 |
| 627 | 2023-02-21 | 4,521,182,807 | 10,200 | 516 | 81.4307 | 5,552,186,075 | 2023-01-31 |
| 628 | 2023-02-20 | 4,521,172,607 | 2,034 | 512 | 81.4305 | 5,552,186,075 | 2023-01-31 |
| 629 | 2023-02-16 | 4,521,170,573 | 23,400 | 512 | 81.4305 | 5,552,186,075 | 2023-01-31 |
| 630 | 2023-02-13 | 4,521,147,173 | 1,250 | 508 | 81.4300 | 5,552,186,075 | 2023-01-31 |
| 631 | 2023-02-10 | 4,521,145,923 | 1,360 | 510 | 81.4300 | 5,552,186,075 | 2023-01-31 |
| 632 | 2023-02-09 | 4,521,144,563 | 88 | 507 | 81.4300 | 5,552,186,075 | 2023-01-31 |
| 633 | 2023-02-08 | 4,521,144,475 | 1,000 | 506 | 81.4300 | 5,552,186,075 | 2023-01-31 |
| 634 | 2023-02-07 | 4,521,143,475 | 400 | 503 | 81.4300 | 5,552,186,075 | 2023-01-31 |
| 635 | 2023-02-06 | 4,521,143,075 | 1,300 | 503 | 81.4300 | 5,552,186,075 | 2023-01-31 |
| 636 | 2023-02-03 | 4,521,141,775 | 7,882 | 503 | 81.4299 | 5,552,186,075 | 2023-01-31 |
| 637 | 2023-02-02 | 4,521,133,893 | 4,118 | 507 | 81.4298 | 5,552,186,075 | 2023-01-31 |
| 638 | 2023-02-01 | 4,521,129,775 | 6,049 | 507 | 81.4297 | 5,552,186,075 | 2023-01-31 |
| 639 | 2023-01-31 | 4,521,123,726 | 500 | 509 | 81.4296 | 5,552,186,075 | 2023-01-31 |
| 640 | 2023-01-30 | 4,521,123,226 | 2,000 | 512 | 81.4316 | 5,552,052,907 | 2022-12-31 |
| 641 | 2023-01-26 | 4,521,121,226 | 5,384 | 512 | 81.4315 | 5,552,052,907 | 2022-12-31 |
| 642 | 2023-01-20 | 4,521,115,842 | -56,681,335 | 510 | 81.4314 | 5,552,052,907 | 2022-12-31 |
| 643 | 2023-01-19 | 4,577,797,177 | 5,486 | 509 | 82.4523 | 5,552,052,907 | 2022-12-31 |
| 644 | 2023-01-18 | 4,577,791,691 | 11,313 | 510 | 82.4522 | 5,552,052,907 | 2022-12-31 |
| 645 | 2023-01-17 | 4,577,780,378 | 7,800 | 509 | 82.4520 | 5,552,052,907 | 2022-12-31 |
| 646 | 2023-01-13 | 4,577,772,578 | 14,417 | 507 | 82.4519 | 5,552,052,907 | 2022-12-31 |
| 647 | 2023-01-11 | 4,577,758,161 | 5,000 | 503 | 82.4516 | 5,552,052,907 | 2022-12-31 |
| 648 | 2023-01-10 | 4,577,753,161 | 6,020 | 501 | 82.4515 | 5,552,052,907 | 2022-12-31 |
| 649 | 2023-01-09 | 4,577,747,141 | 39,540 | 505 | 82.4514 | 5,552,052,907 | 2022-12-31 |
| 650 | 2023-01-06 | 4,577,707,601 | 12,421 | 507 | 82.4507 | 5,552,052,907 | 2022-12-31 |
| 651 | 2023-01-05 | 4,577,695,180 | 10,558 | 509 | 82.4505 | 5,552,052,907 | 2022-12-31 |
| 652 | 2023-01-04 | 4,577,684,622 | 2,614,657 | 508 | 82.4503 | 5,552,052,907 | 2022-12-31 |
| 653 | 2023-01-03 | 4,575,069,965 | 550,915 | 509 | 82.4032 | 5,552,052,907 | 2022-12-31 |
| 654 | 2022-12-30 | 4,574,519,050 | 60,840 | 508 | 82.4498 | 5,548,250,466 | 2022-11-30 |
| 655 | 2022-12-29 | 4,574,458,210 | -701,280,706 | 505 | 82.4487 | 5,548,250,466 | 2022-11-30 |
| 656 | 2022-12-28 | 5,275,738,916 | 182,838 | 508 | 95.0883 | 5,548,250,466 | 2022-11-30 |
| 657 | 2022-12-23 | 5,275,556,078 | 13,331,100 | 510 | 95.0850 | 5,548,250,466 | 2022-11-30 |
| 658 | 2022-12-21 | 5,262,224,978 | 2,235 | 511 | 94.8448 | 5,548,250,466 | 2022-11-30 |
| 659 | 2022-12-19 | 5,262,222,743 | 4,000 | 510 | 94.8447 | 5,548,250,466 | 2022-11-30 |
| 660 | 2022-12-16 | 5,262,218,743 | 300 | 510 | 94.8447 | 5,548,250,466 | 2022-11-30 |
| 661 | 2022-12-14 | 5,262,218,443 | 300 | 508 | 94.8446 | 5,548,250,466 | 2022-11-30 |
| 662 | 2022-12-13 | 5,262,218,143 | 25,050 | 507 | 94.8446 | 5,548,250,466 | 2022-11-30 |
| 663 | 2022-12-12 | 5,262,193,093 | 2,000 | 508 | 94.8442 | 5,548,250,466 | 2022-11-30 |
| 664 | 2022-12-08 | 5,262,191,093 | 222,624 | 513 | 94.8442 | 5,548,250,466 | 2022-11-30 |
| 665 | 2022-12-07 | 5,261,968,469 | 16,744 | 512 | 94.8401 | 5,548,250,466 | 2022-11-30 |
| 666 | 2022-12-06 | 5,261,951,725 | 305 | 514 | 94.8398 | 5,548,250,466 | 2022-11-30 |
| 667 | 2022-12-05 | 5,261,951,420 | 739 | 516 | 94.8398 | 5,548,250,466 | 2022-11-30 |
| 668 | 2022-12-02 | 5,261,950,681 | 200 | 520 | 94.8398 | 5,548,250,466 | 2022-11-30 |
| 669 | 2022-11-30 | 5,261,950,481 | 297 | 522 | 94.8398 | 5,548,250,466 | 2022-11-30 |
| 670 | 2022-11-29 | 5,261,950,184 | 56 | 523 | 95.4840 | 5,510,816,095 | 2022-10-31 |
| 671 | 2022-11-28 | 5,261,950,128 | 2,058 | 518 | 95.4840 | 5,510,816,095 | 2022-10-31 |
| 672 | 2022-11-25 | 5,261,948,070 | -100 | 518 | 95.4840 | 5,510,816,095 | 2022-10-31 |
| 673 | 2022-11-23 | 5,261,948,170 | 80,150 | 517 | 95.4840 | 5,510,816,095 | 2022-10-31 |
| 674 | 2022-11-22 | 5,261,868,020 | 1,600 | 516 | 95.4826 | 5,510,816,095 | 2022-10-31 |
| 675 | 2022-11-21 | 5,261,866,420 | 7,062 | 521 | 95.4825 | 5,510,816,095 | 2022-10-31 |
| 676 | 2022-11-18 | 5,261,859,358 | 1,000 | 513 | 95.4824 | 5,510,816,095 | 2022-10-31 |
| 677 | 2022-11-17 | 5,261,858,358 | 7,062 | 508 | 95.4824 | 5,510,816,095 | 2022-10-31 |
| 678 | 2022-11-16 | 5,261,851,296 | 3,174 | 510 | 95.4823 | 5,510,816,095 | 2022-10-31 |
| 679 | 2022-11-15 | 5,261,848,122 | 600 | 511 | 95.4822 | 5,510,816,095 | 2022-10-31 |
| 680 | 2022-11-10 | 5,261,847,522 | 1,412 | 513 | 95.4822 | 5,510,816,095 | 2022-10-31 |
| 681 | 2022-11-09 | 5,261,846,110 | -600 | 512 | 95.4822 | 5,510,816,095 | 2022-10-31 |
| 682 | 2022-11-08 | 5,261,846,710 | 1,600 | 509 | 95.4822 | 5,510,816,095 | 2022-10-31 |
| 683 | 2022-11-02 | 5,261,845,110 | 4,041 | 520 | 95.4821 | 5,510,816,095 | 2022-10-31 |
| 684 | 2022-11-01 | 5,261,841,069 | 9,800 | 522 | 95.4821 | 5,510,816,095 | 2022-10-31 |
| 685 | 2022-10-31 | 5,261,831,269 | 13,087 | 520 | 95.4819 | 5,510,816,095 | 2022-10-31 |
| 686 | 2022-10-28 | 5,261,818,182 | 6,502 | 521 | 95.4846 | 5,510,647,428 | 2022-09-30 |
| 687 | 2022-10-27 | 5,261,811,680 | 18,100 | 521 | 95.4845 | 5,510,647,428 | 2022-09-30 |
| 688 | 2022-10-26 | 5,261,793,580 | 2,840 | 521 | 95.4841 | 5,510,647,428 | 2022-09-30 |
| 689 | 2022-10-25 | 5,261,790,740 | 1,000 | 517 | 95.4841 | 5,510,647,428 | 2022-09-30 |
| 690 | 2022-10-24 | 5,261,789,740 | 21,000 | 518 | 95.4841 | 5,510,647,428 | 2022-09-30 |
| 691 | 2022-10-21 | 5,261,768,740 | 20,206 | 518 | 95.4837 | 5,510,647,428 | 2022-09-30 |
| 692 | 2022-10-20 | 5,261,748,534 | 26,097 | 519 | 95.4833 | 5,510,647,428 | 2022-09-30 |
| 693 | 2022-10-19 | 5,261,722,437 | 600 | 520 | 95.4828 | 5,510,647,428 | 2022-09-30 |
| 694 | 2022-10-17 | 5,261,721,837 | 1,500 | 516 | 95.4828 | 5,510,647,428 | 2022-09-30 |
| 695 | 2022-10-14 | 5,261,720,337 | 1,300 | 519 | 95.4828 | 5,510,647,428 | 2022-09-30 |
| 696 | 2022-10-13 | 5,261,719,037 | 7,200 | 519 | 95.4828 | 5,510,647,428 | 2022-09-30 |
| 697 | 2022-10-11 | 5,261,711,837 | 2,800 | 514 | 95.4826 | 5,510,647,428 | 2022-09-30 |
| 698 | 2022-10-10 | 5,261,709,037 | 17,888 | 515 | 95.4826 | 5,510,647,428 | 2022-09-30 |
| 699 | 2022-10-07 | 5,261,691,149 | 16,006 | 513 | 95.4823 | 5,510,647,428 | 2022-09-30 |
| 700 | 2022-10-06 | 5,261,675,143 | -900 | 514 | 95.4820 | 5,510,647,428 | 2022-09-30 |
| 701 | 2022-10-05 | 5,261,676,043 | -5,000 | 516 | 95.4820 | 5,510,647,428 | 2022-09-30 |
| 702 | 2022-10-03 | 5,261,681,043 | 5,012 | 516 | 95.4821 | 5,510,647,428 | 2022-09-30 |
| 703 | 2022-09-30 | 5,261,676,031 | 90,900 | 515 | 95.4820 | 5,510,647,428 | 2022-09-30 |
| 704 | 2022-09-29 | 5,261,585,131 | 9,200 | 514 | 95.4824 | 5,510,526,261 | 2022-09-20 |
| 705 | 2022-09-28 | 5,261,575,931 | 918,722 | 512 | 95.4823 | 5,510,526,261 | 2022-09-20 |
| 706 | 2022-09-27 | 5,260,657,209 | -100 | 514 | 95.4656 | 5,510,526,261 | 2022-09-20 |
| 707 | 2022-09-26 | 5,260,657,309 | 13,000 | 512 | 95.4656 | 5,510,526,261 | 2022-09-20 |
| 708 | 2022-09-22 | 5,260,644,309 | 237,250 | 513 | 95.4654 | 5,510,526,261 | 2022-09-20 |
| 709 | 2022-09-20 | 5,260,407,059 | -100 | 512 | 95.4611 | 5,510,526,261 | 2022-09-20 |
| 710 | 2022-09-16 | 5,260,407,159 | -1,300 | 512 | 95.4815 | 5,509,347,306 | 2022-08-31 |
| 711 | 2022-09-15 | 5,260,408,459 | 100 | 512 | 95.4815 | 5,509,347,306 | 2022-08-31 |
| 712 | 2022-09-14 | 5,260,408,359 | 23,500 | 513 | 95.4815 | 5,509,347,306 | 2022-08-31 |
| 713 | 2022-09-13 | 5,260,384,859 | 720 | 514 | 95.4811 | 5,509,347,306 | 2022-08-31 |
| 714 | 2022-09-09 | 5,260,384,139 | 200 | 514 | 95.4811 | 5,509,347,306 | 2022-08-31 |
| 715 | 2022-09-08 | 5,260,383,939 | -2,300 | 514 | 95.4811 | 5,509,347,306 | 2022-08-31 |
| 716 | 2022-09-07 | 5,260,386,239 | 400 | 513 | 95.4811 | 5,509,347,306 | 2022-08-31 |
| 717 | 2022-09-05 | 5,260,385,839 | 36,009 | 515 | 95.4811 | 5,509,347,306 | 2022-08-31 |
| 718 | 2022-09-02 | 5,260,349,830 | 3,998 | 512 | 95.4805 | 5,509,347,306 | 2022-08-31 |
| 719 | 2022-09-01 | 5,260,345,832 | -200 | 514 | 95.4804 | 5,509,347,306 | 2022-08-31 |
| 720 | 2022-08-31 | 5,260,346,032 | 20,200 | 515 | 95.4804 | 5,509,347,306 | 2022-08-31 |
| 721 | 2022-08-30 | 5,260,325,832 | 210 | 514 | 95.4818 | 5,509,246,197 | 2022-07-31 |
| 722 | 2022-08-29 | 5,260,325,622 | 21,174 | 514 | 95.4818 | 5,509,246,197 | 2022-07-31 |
| 723 | 2022-08-25 | 5,260,304,448 | 1,292 | 516 | 95.4814 | 5,509,246,197 | 2022-07-31 |
| 724 | 2022-08-24 | 5,260,303,156 | 1,870 | 516 | 95.4814 | 5,509,246,197 | 2022-07-31 |
| 725 | 2022-08-23 | 5,260,301,286 | 1,256,667 | 515 | 95.4813 | 5,509,246,197 | 2022-07-31 |
| 726 | 2022-08-19 | 5,259,044,619 | 2,000,000 | 518 | 95.4585 | 5,509,246,197 | 2022-07-31 |
| 727 | 2022-08-18 | 5,257,044,619 | -1,999,829 | 521 | 95.4222 | 5,509,246,197 | 2022-07-31 |
| 728 | 2022-08-16 | 5,259,044,448 | -516,001 | 521 | 95.4585 | 5,509,246,197 | 2022-07-31 |
| 729 | 2022-08-15 | 5,259,560,449 | 34,000 | 522 | 95.4679 | 5,509,246,197 | 2022-07-31 |
| 730 | 2022-08-12 | 5,259,526,449 | -100 | 519 | 95.4673 | 5,509,246,197 | 2022-07-31 |
| 731 | 2022-08-10 | 5,259,526,549 | -727,558 | 515 | 95.4673 | 5,509,246,197 | 2022-07-31 |
| 732 | 2022-08-09 | 5,260,254,107 | 144 | 516 | 95.4805 | 5,509,246,197 | 2022-07-31 |
| 733 | 2022-08-05 | 5,260,253,963 | 3,086 | 516 | 95.4805 | 5,509,246,197 | 2022-07-31 |
| 734 | 2022-08-04 | 5,260,250,877 | 515,167 | 518 | 95.4804 | 5,509,246,197 | 2022-07-31 |
| 735 | 2022-08-03 | 5,259,735,710 | 900 | 517 | 95.4711 | 5,509,246,197 | 2022-07-31 |
| 736 | 2022-08-02 | 5,259,734,810 | 1,000 | 517 | 95.4710 | 5,509,246,197 | 2022-07-31 |
| 737 | 2022-07-29 | 5,259,733,810 | 2,015,294 | 512 | 95.4715 | 5,509,217,693 | 2022-07-19 |
| 738 | 2022-07-28 | 5,257,718,516 | 5,000 | 512 | 95.4349 | 5,509,217,693 | 2022-07-19 |
| 739 | 2022-07-27 | 5,257,713,516 | 2,016 | 511 | 95.4348 | 5,509,217,693 | 2022-07-19 |
| 740 | 2022-07-26 | 5,257,711,500 | 2,488 | 510 | 95.4348 | 5,509,217,693 | 2022-07-19 |
| 741 | 2022-07-25 | 5,257,709,012 | 15,900 | 512 | 95.4348 | 5,509,217,693 | 2022-07-19 |
| 742 | 2022-07-22 | 5,257,693,112 | 3,500 | 513 | 95.4345 | 5,509,217,693 | 2022-07-19 |
| 743 | 2022-07-21 | 5,257,689,612 | 1,900 | 512 | 95.4344 | 5,509,217,693 | 2022-07-19 |
| 744 | 2022-07-20 | 5,257,687,712 | 7,200 | 514 | 95.4344 | 5,509,217,693 | 2022-07-19 |
| 745 | 2022-07-18 | 5,257,680,512 | 19,600 | 516 | 95.4824 | 5,506,442,117 | 2022-06-30 |
| 746 | 2022-07-15 | 5,257,660,912 | -5,100 | 517 | 95.4820 | 5,506,442,117 | 2022-06-30 |
| 747 | 2022-07-13 | 5,257,666,012 | 15,864 | 520 | 95.4821 | 5,506,442,117 | 2022-06-30 |
| 748 | 2022-07-12 | 5,257,650,148 | 1,100 | 518 | 95.4818 | 5,506,442,117 | 2022-06-30 |
| 749 | 2022-07-11 | 5,257,649,048 | 3,524 | 516 | 95.4818 | 5,506,442,117 | 2022-06-30 |
| 750 | 2022-07-08 | 5,257,645,524 | 2,600 | 516 | 95.4817 | 5,506,442,117 | 2022-06-30 |
| 751 | 2022-07-07 | 5,257,642,924 | 180,376 | 513 | 95.4817 | 5,506,442,117 | 2022-06-30 |
| 752 | 2022-07-06 | 5,257,462,548 | 11,651 | 515 | 95.4784 | 5,506,442,117 | 2022-06-30 |
| 753 | 2022-07-05 | 5,257,450,897 | 1,212 | 518 | 95.4782 | 5,506,442,117 | 2022-06-30 |
| 754 | 2022-07-04 | 5,257,449,685 | 14,530 | 515 | 95.4782 | 5,506,442,117 | 2022-06-30 |
| 755 | 2022-06-30 | 5,257,435,155 | 38,423 | 515 | 95.4779 | 5,506,442,117 | 2022-06-30 |
| 756 | 2022-06-29 | 5,257,396,732 | 58,861 | 515 | 95.4834 | 5,506,085,989 | 2022-06-20 |
| 757 | 2022-06-28 | 5,257,337,871 | 20,100 | 515 | 95.4823 | 5,506,085,989 | 2022-06-20 |
| 758 | 2022-06-27 | 5,257,317,771 | 4,415 | 519 | 95.4819 | 5,506,085,989 | 2022-06-20 |
| 759 | 2022-06-24 | 5,257,313,356 | 15,650 | 519 | 95.4819 | 5,506,085,989 | 2022-06-20 |
| 760 | 2022-06-23 | 5,257,297,706 | 201,593 | 519 | 95.4816 | 5,506,085,989 | 2022-06-20 |
| 761 | 2022-06-22 | 5,257,096,113 | 21,416 | 519 | 95.4779 | 5,506,085,989 | 2022-06-20 |
| 762 | 2022-06-21 | 5,257,074,697 | 10,900 | 520 | 95.4775 | 5,506,085,989 | 2022-06-20 |
| 763 | 2022-06-20 | 5,257,063,797 | 10,281 | 521 | 95.4773 | 5,506,085,989 | 2022-06-20 |
| 764 | 2022-06-17 | 5,257,053,516 | 6,100 | 519 | 95.4856 | 5,505,601,100 | 2022-05-31 |
| 765 | 2022-06-16 | 5,257,047,416 | 10,600 | 520 | 95.4854 | 5,505,601,100 | 2022-05-31 |
| 766 | 2022-06-15 | 5,257,036,816 | 10,124 | 517 | 95.4852 | 5,505,601,100 | 2022-05-31 |
| 767 | 2022-06-14 | 5,257,026,692 | 36,938 | 515 | 95.4851 | 5,505,601,100 | 2022-05-31 |
| 768 | 2022-06-13 | 5,256,989,754 | 8,300 | 514 | 95.4844 | 5,505,601,100 | 2022-05-31 |
| 769 | 2022-06-10 | 5,256,981,454 | 186,184 | 513 | 95.4842 | 5,505,601,100 | 2022-05-31 |
| 770 | 2022-06-09 | 5,256,795,270 | 18,759,537 | 516 | 95.4809 | 5,505,601,100 | 2022-05-31 |
| 771 | 2022-06-08 | 5,238,035,733 | 62,817 | 519 | 95.1401 | 5,505,601,100 | 2022-05-31 |
| 772 | 2022-06-07 | 5,237,972,916 | 100 | 522 | 95.1390 | 5,505,601,100 | 2022-05-31 |
| 773 | 2022-06-06 | 5,237,972,816 | 300 | 524 | 95.1390 | 5,505,601,100 | 2022-05-31 |
| 774 | 2022-05-26 | 5,237,972,516 | 100 | 530 | 95.1407 | 5,505,501,669 | 2022-04-30 |
| 775 | 2022-05-25 | 5,237,972,416 | 9,300 | 529 | 95.1407 | 5,505,501,669 | 2022-04-30 |
| 776 | 2022-05-24 | 5,237,963,116 | 100 | 528 | 95.1405 | 5,505,501,669 | 2022-04-30 |
| 777 | 2022-05-23 | 5,237,963,016 | 300,946 | 530 | 95.1405 | 5,505,501,669 | 2022-04-30 |
| 778 | 2022-05-19 | 5,237,662,070 | 18,732 | 521 | 95.1351 | 5,505,501,669 | 2022-04-30 |
| 779 | 2022-05-17 | 5,237,643,338 | 2,800 | 525 | 95.1347 | 5,505,501,669 | 2022-04-30 |
| 780 | 2022-05-16 | 5,237,640,538 | 1,800 | 526 | 95.1347 | 5,505,501,669 | 2022-04-30 |
| 781 | 2022-05-12 | 5,237,638,738 | 928 | 529 | 95.1346 | 5,505,501,669 | 2022-04-30 |
| 782 | 2022-05-11 | 5,237,637,810 | -800 | 530 | 95.1346 | 5,505,501,669 | 2022-04-30 |
| 783 | 2022-05-10 | 5,237,638,610 | 56,464 | 532 | 95.1346 | 5,505,501,669 | 2022-04-30 |
| 784 | 2022-05-06 | 5,237,582,146 | 1,689 | 529 | 95.1336 | 5,505,501,669 | 2022-04-30 |
| 785 | 2022-05-05 | 5,237,580,457 | 9,518 | 525 | 95.1336 | 5,505,501,669 | 2022-04-30 |
| 786 | 2022-05-04 | 5,237,570,939 | 164,983 | 526 | 95.1334 | 5,505,501,669 | 2022-04-30 |
| 787 | 2022-05-03 | 5,237,405,956 | 32 | 529 | 95.1304 | 5,505,501,669 | 2022-04-30 |
| 788 | 2022-04-29 | 5,237,405,924 | 7,277 | 527 | 95.1560 | 5,504,022,150 | 2022-03-31 |
| 789 | 2022-04-28 | 5,237,398,647 | 5,700 | 526 | 95.1558 | 5,504,022,150 | 2022-03-31 |
| 790 | 2022-04-27 | 5,237,392,947 | 22,795 | 528 | 95.1557 | 5,504,022,150 | 2022-03-31 |
| 791 | 2022-04-26 | 5,237,370,152 | 6,200 | 526 | 95.1553 | 5,504,022,150 | 2022-03-31 |
| 792 | 2022-04-22 | 5,237,363,952 | 373,450 | 526 | 95.1552 | 5,504,022,150 | 2022-03-31 |
| 793 | 2022-04-21 | 5,236,990,502 | 4,459 | 524 | 95.1484 | 5,504,022,150 | 2022-03-31 |
| 794 | 2022-04-20 | 5,236,986,043 | 418,300 | 522 | 95.1483 | 5,504,022,150 | 2022-03-31 |
| 795 | 2022-04-19 | 5,236,567,743 | 342,041 | 523 | 95.1407 | 5,504,022,150 | 2022-03-31 |
| 796 | 2022-04-14 | 5,236,225,702 | 10,500 | 526 | 95.1345 | 5,504,022,150 | 2022-03-31 |
| 797 | 2022-04-13 | 5,236,215,202 | 19,500 | 528 | 95.1343 | 5,504,022,150 | 2022-03-31 |
| 798 | 2022-04-12 | 5,236,195,702 | 10,671 | 527 | 95.1340 | 5,504,022,150 | 2022-03-31 |
| 799 | 2022-04-11 | 5,236,185,031 | 3,198 | 527 | 95.1338 | 5,504,022,150 | 2022-03-31 |
| 800 | 2022-04-08 | 5,236,181,833 | 4,014 | 528 | 95.1337 | 5,504,022,150 | 2022-03-31 |
| 801 | 2022-04-07 | 5,236,177,819 | 85,176 | 526 | 95.1337 | 5,504,022,150 | 2022-03-31 |
| 802 | 2022-04-06 | 5,236,092,643 | 43,127,320 | 526 | 95.1321 | 5,504,022,150 | 2022-03-31 |
| 803 | 2022-04-04 | 5,192,965,323 | 52,563 | 527 | 94.3486 | 5,504,022,150 | 2022-03-31 |
| 804 | 2022-04-01 | 5,192,912,760 | 109,560 | 522 | 94.3476 | 5,504,022,150 | 2022-03-31 |
| 805 | 2022-03-31 | 5,192,803,200 | 382,553 | 524 | 94.3456 | 5,504,022,150 | 2022-03-31 |
| 806 | 2022-03-30 | 5,192,420,647 | 849,740 | 526 | 94.3480 | 5,503,477,074 | 2022-03-28 |
| 807 | 2022-03-29 | 5,191,570,907 | 1,335 | 532 | 94.3326 | 5,503,477,074 | 2022-03-28 |
| 808 | 2022-03-28 | 5,191,569,572 | 499,935 | 531 | 94.3325 | 5,503,477,074 | 2022-03-28 |
| 809 | 2022-03-25 | 5,191,069,637 | 118,800 | 530 | 95.0945 | 5,458,852,623 | 2022-03-18 |
| 810 | 2022-03-24 | 5,190,950,837 | 8,232 | 530 | 95.0923 | 5,458,852,623 | 2022-03-18 |
| 811 | 2022-03-23 | 5,190,942,605 | 24,900 | 530 | 95.0922 | 5,458,852,623 | 2022-03-18 |
| 812 | 2022-03-22 | 5,190,917,705 | 14,672 | 530 | 95.0917 | 5,458,852,623 | 2022-03-18 |
| 813 | 2022-03-21 | 5,190,903,033 | 8,855 | 527 | 95.0915 | 5,458,852,623 | 2022-03-18 |
| 814 | 2022-03-18 | 5,190,894,178 | -1,400 | 531 | 95.0913 | 5,458,852,623 | 2022-03-18 |
| 815 | 2022-03-17 | 5,190,895,578 | -200 | 530 | 95.0926 | 5,458,781,935 | 2022-02-28 |
| 816 | 2022-03-16 | 5,190,895,778 | 7,874 | 531 | 95.0926 | 5,458,781,935 | 2022-02-28 |
| 817 | 2022-03-14 | 5,190,887,904 | 2,210 | 525 | 95.0924 | 5,458,781,935 | 2022-02-28 |
| 818 | 2022-03-11 | 5,190,885,694 | 4,004 | 526 | 95.0924 | 5,458,781,935 | 2022-02-28 |
| 819 | 2022-03-10 | 5,190,881,690 | 19,500 | 524 | 95.0923 | 5,458,781,935 | 2022-02-28 |
| 820 | 2022-03-09 | 5,190,862,190 | 832 | 525 | 95.0920 | 5,458,781,935 | 2022-02-28 |
| 821 | 2022-03-08 | 5,190,861,358 | 3,000 | 522 | 95.0919 | 5,458,781,935 | 2022-02-28 |
| 822 | 2022-03-07 | 5,190,858,358 | 917 | 520 | 95.0919 | 5,458,781,935 | 2022-02-28 |
| 823 | 2022-03-04 | 5,190,857,441 | 4,024 | 519 | 95.0919 | 5,458,781,935 | 2022-02-28 |
| 824 | 2022-03-03 | 5,190,853,417 | 600 | 521 | 95.0918 | 5,458,781,935 | 2022-02-28 |
| 825 | 2022-03-02 | 5,190,852,817 | 7,000 | 516 | 95.0918 | 5,458,781,935 | 2022-02-28 |
| 826 | 2022-03-01 | 5,190,845,817 | 11,805 | 516 | 95.0917 | 5,458,781,935 | 2022-02-28 |
| 827 | 2022-02-28 | 5,190,834,012 | 3,563 | 517 | 95.0914 | 5,458,781,935 | 2022-02-28 |
| 828 | 2022-02-25 | 5,190,830,449 | 14,088 | 517 | 95.0925 | 5,458,717,308 | 2022-01-31 |
| 829 | 2022-02-24 | 5,190,816,361 | 12,348 | 520 | 95.0922 | 5,458,717,308 | 2022-01-31 |
| 830 | 2022-02-23 | 5,190,804,013 | 169,973 | 519 | 95.0920 | 5,458,717,308 | 2022-01-31 |
| 831 | 2022-02-22 | 5,190,634,040 | 3,473 | 512 | 95.0889 | 5,458,717,308 | 2022-01-31 |
| 832 | 2022-02-21 | 5,190,630,567 | 2,040 | 507 | 95.0888 | 5,458,717,308 | 2022-01-31 |
| 833 | 2022-02-18 | 5,190,628,527 | 5,550 | 509 | 95.0888 | 5,458,717,308 | 2022-01-31 |
| 834 | 2022-02-16 | 5,190,622,977 | 130 | 509 | 95.0887 | 5,458,717,308 | 2022-01-31 |
| 835 | 2022-02-15 | 5,190,622,847 | 1,212 | 509 | 95.0887 | 5,458,717,308 | 2022-01-31 |
| 836 | 2022-02-14 | 5,190,621,635 | 500 | 506 | 95.0887 | 5,458,717,308 | 2022-01-31 |
| 837 | 2022-02-11 | 5,190,621,135 | 1,000 | 509 | 95.0887 | 5,458,717,308 | 2022-01-31 |
| 838 | 2022-02-10 | 5,190,620,135 | 2,412 | 508 | 95.0886 | 5,458,717,308 | 2022-01-31 |
| 839 | 2022-02-09 | 5,190,617,723 | 200 | 508 | 95.0886 | 5,458,717,308 | 2022-01-31 |
| 840 | 2022-02-08 | 5,190,617,523 | 2,200 | 506 | 95.0886 | 5,458,717,308 | 2022-01-31 |
| 841 | 2022-02-07 | 5,190,615,323 | 10,800 | 510 | 95.0886 | 5,458,717,308 | 2022-01-31 |
| 842 | 2022-02-04 | 5,190,604,523 | 5,000 | 510 | 95.0884 | 5,458,717,308 | 2022-01-31 |
| 843 | 2022-01-28 | 5,190,599,523 | 2,516 | 507 | 95.1061 | 5,457,694,324 | 2021-12-31 |
| 844 | 2022-01-26 | 5,190,597,007 | 198,976 | 507 | 95.1060 | 5,457,694,324 | 2021-12-31 |
| 845 | 2022-01-25 | 5,190,398,031 | 23,033 | 507 | 95.1024 | 5,457,694,324 | 2021-12-31 |
| 846 | 2022-01-24 | 5,190,374,998 | 132,811 | 506 | 95.1020 | 5,457,694,324 | 2021-12-31 |
| 847 | 2022-01-21 | 5,190,242,187 | 900 | 506 | 95.0995 | 5,457,694,324 | 2021-12-31 |
| 848 | 2022-01-20 | 5,190,241,287 | 110,000 | 505 | 95.0995 | 5,457,694,324 | 2021-12-31 |
| 849 | 2022-01-19 | 5,190,131,287 | 2,189,838 | 507 | 95.0975 | 5,457,694,324 | 2021-12-31 |
| 850 | 2022-01-18 | 5,187,941,449 | 51,703 | 507 | 95.0574 | 5,457,694,324 | 2021-12-31 |
| 851 | 2022-01-17 | 5,187,889,746 | 317 | 505 | 95.0564 | 5,457,694,324 | 2021-12-31 |
| 852 | 2022-01-14 | 5,187,889,429 | 205,600 | 506 | 95.0564 | 5,457,694,324 | 2021-12-31 |
| 853 | 2022-01-13 | 5,187,683,829 | 11,605 | 512 | 95.0527 | 5,457,694,324 | 2021-12-31 |
| 854 | 2022-01-12 | 5,187,672,224 | 11,224 | 514 | 95.0525 | 5,457,694,324 | 2021-12-31 |
| 855 | 2022-01-11 | 5,187,661,000 | 12,536 | 513 | 95.0522 | 5,457,694,324 | 2021-12-31 |
| 856 | 2022-01-10 | 5,187,648,464 | 48,940 | 514 | 95.0520 | 5,457,694,324 | 2021-12-31 |
| 857 | 2022-01-07 | 5,187,599,524 | 1,000 | 512 | 95.0511 | 5,457,694,324 | 2021-12-31 |
| 858 | 2022-01-06 | 5,187,598,524 | 100,000 | 504 | 95.0511 | 5,457,694,324 | 2021-12-31 |
| 859 | 2022-01-05 | 5,187,498,524 | 29,340 | 505 | 95.0493 | 5,457,694,324 | 2021-12-31 |
| 860 | 2022-01-04 | 5,187,469,184 | 25,900 | 505 | 95.0487 | 5,457,694,324 | 2021-12-31 |
| 861 | 2022-01-03 | 5,187,443,284 | 34,716 | 506 | 95.0483 | 5,457,694,324 | 2021-12-31 |
| 862 | 2021-12-31 | 5,187,408,568 | 1,000 | 505 | 95.0476 | 5,457,694,324 | 2021-12-31 |
| 863 | 2021-12-30 | 5,187,407,568 | 29,259 | 505 | 95.0590 | 5,457,038,905 | 2021-12-20 |
| 864 | 2021-12-29 | 5,187,378,309 | 6,000 | 508 | 95.0585 | 5,457,038,905 | 2021-12-20 |
| 865 | 2021-12-28 | 5,187,372,309 | 34,854 | 509 | 95.0584 | 5,457,038,905 | 2021-12-20 |
| 866 | 2021-12-24 | 5,187,337,455 | 115,829 | 508 | 95.0577 | 5,457,038,905 | 2021-12-20 |
| 867 | 2021-12-23 | 5,187,221,626 | 407,960 | 508 | 95.0556 | 5,457,038,905 | 2021-12-20 |
| 868 | 2021-12-22 | 5,186,813,666 | 16,724 | 507 | 95.0481 | 5,457,038,905 | 2021-12-20 |
| 869 | 2021-12-21 | 5,186,796,942 | 6,700 | 507 | 95.0478 | 5,457,038,905 | 2021-12-20 |
| 870 | 2021-12-20 | 5,186,790,242 | 3,540 | 505 | 95.0477 | 5,457,038,905 | 2021-12-20 |
| 871 | 2021-12-16 | 5,186,786,702 | 26,137 | 505 | 95.0547 | 5,456,632,505 | 2021-11-30 |
| 872 | 2021-12-15 | 5,186,760,565 | 37,820 | 505 | 95.0542 | 5,456,632,505 | 2021-11-30 |
| 873 | 2021-12-14 | 5,186,722,745 | 2,333 | 507 | 95.0535 | 5,456,632,505 | 2021-11-30 |
| 874 | 2021-12-13 | 5,186,720,412 | -2,080,682 | 509 | 95.0535 | 5,456,632,505 | 2021-11-30 |
| 875 | 2021-12-10 | 5,188,801,094 | 3,848 | 507 | 95.0916 | 5,456,632,505 | 2021-11-30 |
| 876 | 2021-12-09 | 5,188,797,246 | 205,500 | 508 | 95.0916 | 5,456,632,505 | 2021-11-30 |
| 877 | 2021-12-08 | 5,188,591,746 | 1,600 | 507 | 95.0878 | 5,456,632,505 | 2021-11-30 |
| 878 | 2021-12-07 | 5,188,590,146 | 1,123 | 507 | 95.0878 | 5,456,632,505 | 2021-11-30 |
| 879 | 2021-12-06 | 5,188,589,023 | 5,955 | 505 | 95.0877 | 5,456,632,505 | 2021-11-30 |
| 880 | 2021-12-03 | 5,188,583,068 | 102,000 | 507 | 95.0876 | 5,456,632,505 | 2021-11-30 |
| 881 | 2021-12-02 | 5,188,481,068 | 4,075 | 506 | 95.0858 | 5,456,632,505 | 2021-11-30 |
| 882 | 2021-12-01 | 5,188,476,993 | 22,741 | 507 | 95.0857 | 5,456,632,505 | 2021-11-30 |
| 883 | 2021-11-30 | 5,188,454,252 | 2,084,581 | 505 | 95.0853 | 5,456,632,505 | 2021-11-30 |
| 884 | 2021-11-29 | 5,186,369,671 | 14,000 | 503 | 95.0483 | 5,456,564,070 | 2021-10-31 |
| 885 | 2021-11-26 | 5,186,355,671 | 1,720 | 502 | 95.0480 | 5,456,564,070 | 2021-10-31 |
| 886 | 2021-11-25 | 5,186,353,951 | 1,000 | 503 | 95.0480 | 5,456,564,070 | 2021-10-31 |
| 887 | 2021-11-22 | 5,186,352,951 | 10,713 | 497 | 95.0480 | 5,456,564,070 | 2021-10-31 |
| 888 | 2021-11-19 | 5,186,342,238 | 301,012 | 494 | 95.0478 | 5,456,564,070 | 2021-10-31 |
| 889 | 2021-11-18 | 5,186,041,226 | 3,015 | 493 | 95.0422 | 5,456,564,070 | 2021-10-31 |
| 890 | 2021-11-17 | 5,186,038,211 | 300 | 495 | 95.0422 | 5,456,564,070 | 2021-10-31 |
| 891 | 2021-11-16 | 5,186,037,911 | 500 | 492 | 95.0422 | 5,456,564,070 | 2021-10-31 |
| 892 | 2021-11-11 | 5,186,037,411 | 400 | 498 | 95.0422 | 5,456,564,070 | 2021-10-31 |
| 893 | 2021-11-09 | 5,186,037,011 | 1,000 | 497 | 95.0422 | 5,456,564,070 | 2021-10-31 |
| 894 | 2021-11-05 | 5,186,036,011 | -4,100 | 497 | 95.0422 | 5,456,564,070 | 2021-10-31 |
| 895 | 2021-11-04 | 5,186,040,111 | 9,380 | 498 | 95.0422 | 5,456,564,070 | 2021-10-31 |
| 896 | 2021-11-03 | 5,186,030,731 | 500 | 495 | 95.0421 | 5,456,564,070 | 2021-10-31 |
| 897 | 2021-11-02 | 5,186,030,231 | 5,960 | 495 | 95.0420 | 5,456,564,070 | 2021-10-31 |
| 898 | 2021-10-29 | 5,186,024,271 | 90,342 | 496 | 95.0615 | 5,455,439,360 | 2021-09-30 |
| 899 | 2021-10-28 | 5,185,933,929 | 192,698 | 491 | 95.0599 | 5,455,439,360 | 2021-09-30 |
| 900 | 2021-10-27 | 5,185,741,231 | 83,300 | 490 | 95.0563 | 5,455,439,360 | 2021-09-30 |
| 901 | 2021-10-26 | 5,185,657,931 | 52,700 | 493 | 95.0548 | 5,455,439,360 | 2021-09-30 |
| 902 | 2021-10-25 | 5,185,605,231 | 28,646 | 491 | 95.0539 | 5,455,439,360 | 2021-09-30 |
| 903 | 2021-10-22 | 5,185,576,585 | 14,095 | 492 | 95.0533 | 5,455,439,360 | 2021-09-30 |
| 904 | 2021-10-21 | 5,185,562,490 | 76,007 | 491 | 95.0531 | 5,455,439,360 | 2021-09-30 |
| 905 | 2021-10-20 | 5,185,486,483 | 54,306 | 494 | 95.0517 | 5,455,439,360 | 2021-09-30 |
| 906 | 2021-10-19 | 5,185,432,177 | 1,102,348 | 494 | 95.0507 | 5,455,439,360 | 2021-09-30 |
| 907 | 2021-10-15 | 5,184,329,829 | 301,703 | 502 | 95.0305 | 5,455,439,360 | 2021-09-30 |
| 908 | 2021-10-12 | 5,184,028,126 | 2,100 | 506 | 95.0249 | 5,455,439,360 | 2021-09-30 |
| 909 | 2021-10-11 | 5,184,026,026 | 6,400 | 509 | 95.0249 | 5,455,439,360 | 2021-09-30 |
| 910 | 2021-10-08 | 5,184,019,626 | 2,000 | 516 | 95.0248 | 5,455,439,360 | 2021-09-30 |
| 911 | 2021-10-06 | 5,184,017,626 | 30,873 | 510 | 95.0248 | 5,455,439,360 | 2021-09-30 |
| 912 | 2021-10-05 | 5,183,986,753 | 522,076 | 510 | 95.0242 | 5,455,439,360 | 2021-09-30 |
| 913 | 2021-10-04 | 5,183,464,677 | 15,000 | 510 | 95.0146 | 5,455,439,360 | 2021-09-30 |
| 914 | 2021-09-30 | 5,183,449,677 | 2,100 | 510 | 95.0143 | 5,455,439,360 | 2021-09-30 |
| 915 | 2021-09-29 | 5,183,447,577 | 54,175 | 510 | 95.0415 | 5,453,880,188 | 2021-09-17 |
| 916 | 2021-09-28 | 5,183,393,402 | 3,000 | 508 | 95.0405 | 5,453,880,188 | 2021-09-17 |
| 917 | 2021-09-27 | 5,183,390,402 | 45,294 | 516 | 95.0404 | 5,453,880,188 | 2021-09-17 |
| 918 | 2021-09-23 | 5,183,345,108 | 1,760 | 513 | 95.0396 | 5,453,880,188 | 2021-09-17 |
| 919 | 2021-09-21 | 5,183,343,348 | 65,730 | 512 | 95.0396 | 5,453,880,188 | 2021-09-17 |
| 920 | 2021-09-17 | 5,183,277,618 | 12,062 | 511 | 95.0383 | 5,453,880,188 | 2021-09-17 |
| 921 | 2021-09-16 | 5,183,265,556 | 4,026 | 512 | 95.0800 | 5,451,479,971 | 2021-08-31 |
| 922 | 2021-09-15 | 5,183,261,530 | 94,000 | 510 | 95.0799 | 5,451,479,971 | 2021-08-31 |
| 923 | 2021-09-14 | 5,183,167,530 | 9,138 | 508 | 95.0782 | 5,451,479,971 | 2021-08-31 |
| 924 | 2021-09-13 | 5,183,158,392 | 200 | 509 | 95.0780 | 5,451,479,971 | 2021-08-31 |
| 925 | 2021-09-10 | 5,183,158,192 | 98,511 | 505 | 95.0780 | 5,451,479,971 | 2021-08-31 |
| 926 | 2021-09-09 | 5,183,059,681 | 53,200 | 507 | 95.0762 | 5,451,479,971 | 2021-08-31 |
| 927 | 2021-09-08 | 5,183,006,481 | 1,800,578 | 511 | 95.0752 | 5,451,479,971 | 2021-08-31 |
| 928 | 2021-09-07 | 5,181,205,903 | 2,046 | 509 | 95.0422 | 5,451,479,971 | 2021-08-31 |
| 929 | 2021-09-06 | 5,181,203,857 | 188,400 | 511 | 95.0422 | 5,451,479,971 | 2021-08-31 |
| 930 | 2021-09-03 | 5,181,015,457 | 765,426 | 507 | 95.0387 | 5,451,479,971 | 2021-08-31 |
| 931 | 2021-09-01 | 5,180,250,031 | 500 | 516 | 95.0247 | 5,451,479,971 | 2021-08-31 |
| 932 | 2021-08-27 | 5,180,249,531 | 200 | 512 | 95.0250 | 5,451,456,973 | 2021-07-31 |
| 933 | 2021-08-26 | 5,180,249,331 | 1,389 | 515 | 95.0250 | 5,451,456,973 | 2021-07-31 |
| 934 | 2021-08-25 | 5,180,247,942 | -200 | 519 | 95.0250 | 5,451,456,973 | 2021-07-31 |
| 935 | 2021-08-24 | 5,180,248,142 | 3,400 | 519 | 95.0250 | 5,451,456,973 | 2021-07-31 |
| 936 | 2021-08-23 | 5,180,244,742 | 10,900 | 519 | 95.0250 | 5,451,456,973 | 2021-07-31 |
| 937 | 2021-08-20 | 5,180,233,842 | 7,200 | 515 | 95.0248 | 5,451,456,973 | 2021-07-31 |
| 938 | 2021-08-19 | 5,180,226,642 | 1,060 | 514 | 95.0246 | 5,451,456,973 | 2021-07-31 |
| 939 | 2021-08-18 | 5,180,225,582 | -7,700 | 517 | 95.0246 | 5,451,456,973 | 2021-07-31 |
| 940 | 2021-08-16 | 5,180,233,282 | 2,650 | 511 | 95.0247 | 5,451,456,973 | 2021-07-31 |
| 941 | 2021-08-13 | 5,180,230,632 | -58 | 513 | 95.0247 | 5,451,456,973 | 2021-07-31 |
| 942 | 2021-08-12 | 5,180,230,690 | 1,950 | 512 | 95.0247 | 5,451,456,973 | 2021-07-31 |
| 943 | 2021-08-11 | 5,180,228,740 | -2,500 | 515 | 95.0247 | 5,451,456,973 | 2021-07-31 |
| 944 | 2021-08-10 | 5,180,231,240 | 1,040 | 518 | 95.0247 | 5,451,456,973 | 2021-07-31 |
| 945 | 2021-08-06 | 5,180,230,200 | 130 | 516 | 95.0247 | 5,451,456,973 | 2021-07-31 |
| 946 | 2021-08-05 | 5,180,230,070 | 2,389,104 | 518 | 95.0247 | 5,451,456,973 | 2021-07-31 |
| 947 | 2021-08-04 | 5,177,840,966 | 100 | 514 | 94.9809 | 5,451,456,973 | 2021-07-31 |
| 948 | 2021-08-03 | 5,177,840,866 | 11,720 | 515 | 94.9809 | 5,451,456,973 | 2021-07-31 |
| 949 | 2021-08-02 | 5,177,829,146 | 7,342 | 513 | 94.9806 | 5,451,456,973 | 2021-07-31 |
| 950 | 2021-07-30 | 5,177,821,804 | -2,216,185 | 513 | 94.9950 | 5,450,627,167 | 2021-07-13 |
| 951 | 2021-07-29 | 5,180,037,989 | 5,510 | 513 | 95.0356 | 5,450,627,167 | 2021-07-13 |
| 952 | 2021-07-28 | 5,180,032,479 | 5,000 | 513 | 95.0355 | 5,450,627,167 | 2021-07-13 |
| 953 | 2021-07-27 | 5,180,027,479 | 182,197 | 508 | 95.0354 | 5,450,627,167 | 2021-07-13 |
| 954 | 2021-07-26 | 5,179,845,282 | 100,000 | 505 | 95.0321 | 5,450,627,167 | 2021-07-13 |
| 955 | 2021-07-23 | 5,179,745,282 | 1,486,417 | 510 | 95.0303 | 5,450,627,167 | 2021-07-13 |
| 956 | 2021-07-22 | 5,178,258,865 | 321,821 | 507 | 95.0030 | 5,450,627,167 | 2021-07-13 |
| 957 | 2021-07-21 | 5,177,937,044 | 4,060 | 505 | 94.9971 | 5,450,627,167 | 2021-07-13 |
| 958 | 2021-07-20 | 5,177,932,984 | 2,982,918 | 502 | 94.9970 | 5,450,627,167 | 2021-07-13 |
| 959 | 2021-07-19 | 5,174,950,066 | 10,127 | 504 | 94.9423 | 5,450,627,167 | 2021-07-13 |
| 960 | 2021-07-16 | 5,174,939,939 | 6,057 | 501 | 94.9421 | 5,450,627,167 | 2021-07-13 |
| 961 | 2021-07-15 | 5,174,933,882 | 209,863 | 500 | 94.9420 | 5,450,627,167 | 2021-07-13 |
| 962 | 2021-07-14 | 5,174,724,019 | 9,528,051 | 500 | 94.9381 | 5,450,627,167 | 2021-07-13 |
| 963 | 2021-07-13 | 5,165,195,968 | 50,656 | 505 | 94.7633 | 5,450,627,167 | 2021-07-13 |
| 964 | 2021-07-12 | 5,165,145,312 | 1,040 | 507 | 94.9639 | 5,439,064,704 | 2021-07-12 |
| 965 | 2021-07-09 | 5,165,144,272 | 3,888 | 500 | 95.0637 | 5,433,351,619 | 2021-06-30 |
| 966 | 2021-07-08 | 5,165,140,384 | 5,138 | 500 | 95.0636 | 5,433,351,619 | 2021-06-30 |
| 967 | 2021-07-07 | 5,165,135,246 | 1,100 | 499 | 95.0635 | 5,433,351,619 | 2021-06-30 |
| 968 | 2021-07-06 | 5,165,134,146 | 152,858 | 490 | 95.0635 | 5,433,351,619 | 2021-06-30 |
| 969 | 2021-07-05 | 5,164,981,288 | 3,771 | 486 | 95.0607 | 5,433,351,619 | 2021-06-30 |
| 970 | 2021-07-02 | 5,164,977,517 | 3,188 | 485 | 95.0606 | 5,433,351,619 | 2021-06-30 |
| 971 | 2021-06-30 | 5,164,974,329 | 33,127 | 484 | 95.0606 | 5,433,351,619 | 2021-06-30 |
| 972 | 2021-06-29 | 5,164,941,202 | 7,172 | 484 | 95.0643 | 5,433,104,227 | 2021-06-17 |
| 973 | 2021-06-28 | 5,164,934,030 | 201,534 | 493 | 95.0641 | 5,433,104,227 | 2021-06-17 |
| 974 | 2021-06-24 | 5,164,732,496 | 200 | 500 | 95.0604 | 5,433,104,227 | 2021-06-17 |
| 975 | 2021-06-23 | 5,164,732,296 | 7,420 | 497 | 95.0604 | 5,433,104,227 | 2021-06-17 |
| 976 | 2021-06-22 | 5,164,724,876 | -3,200 | 497 | 95.0603 | 5,433,104,227 | 2021-06-17 |
| 977 | 2021-06-21 | 5,164,728,076 | 22,712 | 504 | 95.0604 | 5,433,104,227 | 2021-06-17 |
| 978 | 2021-06-17 | 5,164,705,364 | 3,658 | 500 | 95.0599 | 5,433,104,227 | 2021-06-17 |
| 979 | 2021-06-16 | 5,164,701,706 | 109,083 | 501 | 95.0640 | 5,432,870,236 | 2021-06-03 |
| 980 | 2021-06-15 | 5,164,592,623 | 2,000 | 499 | 95.0620 | 5,432,870,236 | 2021-06-03 |
| 981 | 2021-06-10 | 5,164,590,623 | 36,760 | 498 | 95.0619 | 5,432,870,236 | 2021-06-03 |
| 982 | 2021-06-09 | 5,164,553,863 | 62,578 | 498 | 95.0612 | 5,432,870,236 | 2021-06-03 |
| 983 | 2021-06-08 | 5,164,491,285 | -500 | 497 | 95.0601 | 5,432,870,236 | 2021-06-03 |
| 984 | 2021-06-07 | 5,164,491,785 | 6,200 | 495 | 95.0601 | 5,432,870,236 | 2021-06-03 |
| 985 | 2021-06-04 | 5,164,485,585 | 5,000 | 497 | 95.0600 | 5,432,870,236 | 2021-06-03 |
| 986 | 2021-06-03 | 5,164,480,585 | 36,641 | 494 | 95.0599 | 5,432,870,236 | 2021-06-03 |
| 987 | 2021-06-02 | 5,164,443,944 | -7,226 | 497 | 96.0737 | 5,375,503,395 | 2021-05-31 |
| 988 | 2021-06-01 | 5,164,451,170 | 1,289 | 502 | 96.0738 | 5,375,503,395 | 2021-05-31 |
| 989 | 2021-05-31 | 5,164,449,881 | 2,303 | 503 | 96.0738 | 5,375,503,395 | 2021-05-31 |
| 990 | 2021-05-28 | 5,164,447,578 | 1,334 | 501 | 96.0739 | 5,375,496,136 | 2021-05-20 |
| 991 | 2021-05-27 | 5,164,446,244 | 1,059 | 500 | 96.0739 | 5,375,496,136 | 2021-05-20 |
| 992 | 2021-05-26 | 5,164,445,185 | 9,809,154 | 499 | 96.0738 | 5,375,496,136 | 2021-05-20 |
| 993 | 2021-05-25 | 5,154,636,031 | 300 | 498 | 95.8914 | 5,375,496,136 | 2021-05-20 |
| 994 | 2021-05-24 | 5,154,635,731 | 25,419,948 | 498 | 95.8913 | 5,375,496,136 | 2021-05-20 |
| 995 | 2021-05-21 | 5,129,215,783 | 6,567 | 499 | 95.4185 | 5,375,496,136 | 2021-05-20 |
| 996 | 2021-05-20 | 5,129,209,216 | 4,800 | 498 | 95.4183 | 5,375,496,136 | 2021-05-20 |
| 997 | 2021-05-18 | 5,129,204,416 | 4,060 | 501 | 96.0485 | 5,340,224,319 | 2021-04-30 |
| 998 | 2021-05-17 | 5,129,200,356 | 10,046 | 502 | 96.0484 | 5,340,224,319 | 2021-04-30 |
| 999 | 2021-05-14 | 5,129,190,310 | 6,000 | 503 | 96.0482 | 5,340,224,319 | 2021-04-30 |
| 1000 | 2021-05-13 | 5,129,184,310 | 632,156 | 506 | 96.0481 | 5,340,224,319 | 2021-04-30 |
| 1001 | 2021-05-12 | 5,128,552,154 | 188 | 507 | 96.0363 | 5,340,224,319 | 2021-04-30 |
| 1002 | 2021-05-11 | 5,128,551,966 | -775 | 506 | 96.0363 | 5,340,224,319 | 2021-04-30 |
| 1003 | 2021-05-10 | 5,128,552,741 | 3,529 | 506 | 96.0363 | 5,340,224,319 | 2021-04-30 |
| 1004 | 2021-05-07 | 5,128,549,212 | 100 | 504 | 96.0362 | 5,340,224,319 | 2021-04-30 |
| 1005 | 2021-05-06 | 5,128,549,112 | -2,000 | 501 | 96.0362 | 5,340,224,319 | 2021-04-30 |
| 1006 | 2021-05-04 | 5,128,551,112 | 5,000 | 500 | 96.0362 | 5,340,224,319 | 2021-04-30 |
| 1007 | 2021-05-03 | 5,128,546,112 | 331 | 498 | 96.0362 | 5,340,224,319 | 2021-04-30 |
| 1008 | 2021-04-30 | 5,128,545,781 | 87,908 | 499 | 96.0361 | 5,340,224,319 | 2021-04-30 |
| 1009 | 2021-04-29 | 5,128,457,873 | 10,400 | 496 | 96.0361 | 5,340,136,080 | 2021-04-27 |
| 1010 | 2021-04-28 | 5,128,447,473 | 45,112 | 497 | 96.0359 | 5,340,136,080 | 2021-04-27 |
| 1011 | 2021-04-26 | 5,128,402,361 | 1,500 | 500 | 99.5228 | 5,152,991,825 | 2021-03-31 |
| 1012 | 2021-04-23 | 5,128,400,861 | 600 | 503 | 99.5228 | 5,152,991,825 | 2021-03-31 |
| 1013 | 2021-04-22 | 5,128,400,261 | 4,691 | 496 | 99.5228 | 5,152,991,825 | 2021-03-31 |
| 1014 | 2021-04-20 | 5,128,395,570 | 10,000 | 497 | 99.5227 | 5,152,991,825 | 2021-03-31 |
| 1015 | 2021-04-19 | 5,128,385,570 | 2,400 | 494 | 99.5225 | 5,152,991,825 | 2021-03-31 |
| 1016 | 2021-04-16 | 5,128,383,170 | 6,288 | 495 | 99.5224 | 5,152,991,825 | 2021-03-31 |
| 1017 | 2021-04-15 | 5,128,376,882 | 11,780 | 494 | 99.5223 | 5,152,991,825 | 2021-03-31 |
| 1018 | 2021-04-14 | 5,128,365,102 | 500 | 493 | 99.5221 | 5,152,991,825 | 2021-03-31 |
| 1019 | 2021-04-13 | 5,128,364,602 | -1,000 | 486 | 99.5221 | 5,152,991,825 | 2021-03-31 |
| 1020 | 2021-04-12 | 5,128,365,602 | 36,391 | 487 | 99.5221 | 5,152,991,825 | 2021-03-31 |
| 1021 | 2021-04-09 | 5,128,329,211 | 25,594,544 | 487 | 99.5214 | 5,152,991,825 | 2021-03-31 |
| 1022 | 2021-04-08 | 5,102,734,667 | 2,000 | 488 | 99.0247 | 5,152,991,825 | 2021-03-31 |
| 1023 | 2021-04-07 | 5,102,732,667 | 1,000 | 494 | 99.0247 | 5,152,991,825 | 2021-03-31 |
| 1024 | 2021-04-01 | 5,102,731,667 | 12,029 | 497 | 99.0246 | 5,152,991,825 | 2021-03-31 |
| 1025 | 2021-03-31 | 5,102,719,638 | 12,563 | 495 | 99.0244 | 5,152,991,825 | 2021-03-31 |
| 1026 | 2021-03-30 | 5,102,707,075 | -500 | 492 | 99.0249 | 5,152,954,027 | 2021-03-19 |
| 1027 | 2021-03-29 | 5,102,707,575 | 3,342 | 492 | 99.0249 | 5,152,954,027 | 2021-03-19 |
| 1028 | 2021-03-26 | 5,102,704,233 | 364 | 494 | 99.0248 | 5,152,954,027 | 2021-03-19 |
| 1029 | 2021-03-25 | 5,102,703,869 | 5,000 | 490 | 99.0248 | 5,152,954,027 | 2021-03-19 |
| 1030 | 2021-03-24 | 5,102,698,869 | 400 | 487 | 99.0247 | 5,152,954,027 | 2021-03-19 |
| 1031 | 2021-03-23 | 5,102,698,469 | 11,250 | 488 | 99.0247 | 5,152,954,027 | 2021-03-19 |
| 1032 | 2021-03-19 | 5,102,687,219 | 500 | 487 | 99.0245 | 5,152,954,027 | 2021-03-19 |
| 1033 | 2021-03-18 | 5,102,686,719 | 500 | 486 | 99.0260 | 5,152,878,099 | 2021-02-28 |
| 1034 | 2021-03-16 | 5,102,686,219 | 12,619 | 484 | 99.0259 | 5,152,878,099 | 2021-02-28 |
| 1035 | 2021-03-15 | 5,102,673,600 | 16,496 | 486 | 99.0257 | 5,152,878,099 | 2021-02-28 |
| 1036 | 2021-03-12 | 5,102,657,104 | 9,800 | 487 | 99.0254 | 5,152,878,099 | 2021-02-28 |
| 1037 | 2021-03-11 | 5,102,647,304 | 2,100 | 487 | 99.0252 | 5,152,878,099 | 2021-02-28 |
| 1038 | 2021-03-10 | 5,102,645,204 | 700 | 481 | 99.0251 | 5,152,878,099 | 2021-02-28 |
| 1039 | 2021-03-09 | 5,102,644,504 | 2,000 | 483 | 99.0251 | 5,152,878,099 | 2021-02-28 |
| 1040 | 2021-03-08 | 5,102,642,504 | -626,364 | 481 | 99.0251 | 5,152,878,099 | 2021-02-28 |
| 1041 | 2021-03-04 | 5,103,268,868 | 3,000 | 472 | 99.0373 | 5,152,878,099 | 2021-02-28 |
| 1042 | 2021-03-03 | 5,103,265,868 | 17,671 | 475 | 99.0372 | 5,152,878,099 | 2021-02-28 |
| 1043 | 2021-03-02 | 5,103,248,197 | 8,572 | 477 | 99.0369 | 5,152,878,099 | 2021-02-28 |
| 1044 | 2021-03-01 | 5,103,239,625 | 10,403 | 470 | 99.0367 | 5,152,878,099 | 2021-02-28 |
| 1045 | 2021-02-26 | 5,103,229,222 | 7,858 | 471 | 99.0365 | 5,152,878,099 | 2021-02-08 |
| 1046 | 2021-02-25 | 5,103,221,364 | 2,045 | 464 | 99.0363 | 5,152,878,099 | 2021-02-08 |
| 1047 | 2021-02-24 | 5,103,219,319 | 9,110 | 462 | 99.0363 | 5,152,878,099 | 2021-02-08 |
| 1048 | 2021-02-23 | 5,103,210,209 | 629,163 | 460 | 99.0361 | 5,152,878,099 | 2021-02-08 |
| 1049 | 2021-02-19 | 5,102,581,046 | 29,300 | 443 | 99.0239 | 5,152,878,099 | 2021-02-08 |
| 1050 | 2021-02-18 | 5,102,551,746 | 24,098 | 440 | 99.0233 | 5,152,878,099 | 2021-02-08 |
| 1051 | 2021-02-17 | 5,102,527,648 | 300 | 436 | 99.0229 | 5,152,878,099 | 2021-02-08 |
| 1052 | 2021-02-16 | 5,102,527,348 | 19,161 | 438 | 99.0229 | 5,152,878,099 | 2021-02-08 |
| 1053 | 2021-02-11 | 5,102,508,187 | 2,999 | 440 | 99.0225 | 5,152,878,099 | 2021-02-08 |
| 1054 | 2021-02-10 | 5,102,505,188 | 967,267 | 440 | 99.0224 | 5,152,878,099 | 2021-02-08 |
| 1055 | 2021-02-09 | 5,101,537,921 | 1,100 | 442 | 99.0037 | 5,152,878,099 | 2021-02-08 |
| 1056 | 2021-02-08 | 5,101,536,821 | 1,100 | 442 | 99.0036 | 5,152,878,099 | 2021-02-08 |
| 1057 | 2021-02-05 | 5,101,535,721 | 120 | 436 | 99.0057 | 5,152,769,956 | 2021-02-01 |
| 1058 | 2021-02-04 | 5,101,535,601 | 2,900 | 438 | 99.0057 | 5,152,769,956 | 2021-02-01 |
| 1059 | 2021-02-03 | 5,101,532,701 | 42,109 | 442 | 99.0056 | 5,152,769,956 | 2021-02-01 |
| 1060 | 2021-02-01 | 5,101,490,592 | 2,600 | 447 | 99.0048 | 5,152,769,956 | 2021-02-01 |
| 1061 | 2021-01-29 | 5,101,487,992 | 2,170 | 444 | 99.0609 | 5,149,850,802 | 2020-12-31 |
| 1062 | 2021-01-28 | 5,101,485,822 | 8,915 | 440 | 99.0608 | 5,149,850,802 | 2020-12-31 |
| 1063 | 2021-01-27 | 5,101,476,907 | 231,436 | 438 | 99.0607 | 5,149,850,802 | 2020-12-31 |
| 1064 | 2021-01-26 | 5,101,245,471 | 16,044 | 440 | 99.0562 | 5,149,850,802 | 2020-12-31 |
| 1065 | 2021-01-25 | 5,101,229,427 | 1,280,703 | 439 | 99.0559 | 5,149,850,802 | 2020-12-31 |
| 1066 | 2021-01-22 | 5,099,948,724 | 105,386 | 439 | 99.0310 | 5,149,850,802 | 2020-12-31 |
| 1067 | 2021-01-21 | 5,099,843,338 | 49,197 | 449 | 99.0290 | 5,149,850,802 | 2020-12-31 |
| 1068 | 2021-01-20 | 5,099,794,141 | 61,408 | 453 | 99.0280 | 5,149,850,802 | 2020-12-31 |
| 1069 | 2021-01-18 | 5,099,732,733 | 25,966 | 464 | 99.0268 | 5,149,850,802 | 2020-12-31 |
| 1070 | 2021-01-15 | 5,099,706,767 | 80,517,632 | 470 | 99.0263 | 5,149,850,802 | 2020-12-31 |
| 1071 | 2021-01-14 | 5,019,189,135 | 9,353 | 464 | 97.4628 | 5,149,850,802 | 2020-12-31 |
| 1072 | 2021-01-13 | 5,019,179,782 | 14,080 | 462 | 97.4626 | 5,149,850,802 | 2020-12-31 |
| 1073 | 2021-01-12 | 5,019,165,702 | 18,500 | 460 | 97.4624 | 5,149,850,802 | 2020-12-31 |
| 1074 | 2021-01-11 | 5,019,147,202 | 28,620 | 457 | 97.4620 | 5,149,850,802 | 2020-12-31 |
| 1075 | 2021-01-08 | 5,019,118,582 | 70,291 | 459 | 97.4614 | 5,149,850,802 | 2020-12-31 |
| 1076 | 2021-01-07 | 5,019,048,291 | 31,257 | 465 | 97.4601 | 5,149,850,802 | 2020-12-31 |
| 1077 | 2021-01-06 | 5,019,017,034 | 38,821 | 467 | 97.4595 | 5,149,850,802 | 2020-12-31 |
| 1078 | 2021-01-05 | 5,018,978,213 | 49,739 | 470 | 97.4587 | 5,149,850,802 | 2020-12-31 |
| 1079 | 2021-01-04 | 5,018,928,474 | 128,920 | 480 | 97.4577 | 5,149,850,802 | 2020-12-31 |
| 1080 | 2020-12-31 | 5,018,799,554 | 422,776 | 484 | 97.4552 | 5,149,850,802 | 2020-12-31 |
| 1081 | 2020-12-30 | 5,018,376,778 | 93,838 | 484 | 97.4746 | 5,148,396,045 | 2020-12-18 |
| 1082 | 2020-12-29 | 5,018,282,940 | 8,074 | 485 | 97.4727 | 5,148,396,045 | 2020-12-18 |
| 1083 | 2020-12-28 | 5,018,274,866 | 21,300 | 484 | 97.4726 | 5,148,396,045 | 2020-12-18 |
| 1084 | 2020-12-24 | 5,018,253,566 | 15,233 | 488 | 97.4722 | 5,148,396,045 | 2020-12-18 |
| 1085 | 2020-12-23 | 5,018,238,333 | 612,215 | 488 | 97.4719 | 5,148,396,045 | 2020-12-18 |
| 1086 | 2020-12-22 | 5,017,626,118 | 74,440 | 486 | 97.4600 | 5,148,396,045 | 2020-12-18 |
| 1087 | 2020-12-21 | 5,017,551,678 | 200,000 | 478 | 97.4585 | 5,148,396,045 | 2020-12-18 |
| 1088 | 2020-12-17 | 5,017,351,678 | 196,759 | 484 | 97.4654 | 5,147,827,295 | 2020-11-30 |
| 1089 | 2020-12-16 | 5,017,154,919 | 117,720 | 480 | 97.4616 | 5,147,827,295 | 2020-11-30 |
| 1090 | 2020-12-15 | 5,017,037,199 | 2,412 | 474 | 97.4593 | 5,147,827,295 | 2020-11-30 |
| 1091 | 2020-12-14 | 5,017,034,787 | 3,700 | 478 | 97.4593 | 5,147,827,295 | 2020-11-30 |
| 1092 | 2020-12-10 | 5,017,031,087 | 24,400 | 477 | 97.4592 | 5,147,827,295 | 2020-11-30 |
| 1093 | 2020-12-09 | 5,017,006,687 | 5,300 | 480 | 97.4587 | 5,147,827,295 | 2020-11-30 |
| 1094 | 2020-12-08 | 5,017,001,387 | 13,400 | 480 | 97.4586 | 5,147,827,295 | 2020-11-30 |
| 1095 | 2020-12-07 | 5,016,987,987 | 2,260 | 483 | 97.4584 | 5,147,827,295 | 2020-11-30 |
| 1096 | 2020-12-03 | 5,016,985,727 | 1,020 | 485 | 97.4583 | 5,147,827,295 | 2020-11-30 |
| 1097 | 2020-12-02 | 5,016,984,707 | 2,097 | 477 | 97.4583 | 5,147,827,295 | 2020-11-30 |
| 1098 | 2020-12-01 | 5,016,982,610 | 13,400 | 464 | 97.4583 | 5,147,827,295 | 2020-11-30 |
| 1099 | 2020-11-30 | 5,016,969,210 | -800 | 464 | 97.4580 | 5,147,827,295 | 2020-11-30 |
| 1100 | 2020-11-27 | 5,016,970,010 | 80 | 469 | 97.4628 | 5,147,572,220 | 2020-10-31 |
| 1101 | 2020-11-26 | 5,016,969,930 | 1,200 | 466 | 97.4628 | 5,147,572,220 | 2020-10-31 |
| 1102 | 2020-11-25 | 5,016,968,730 | 6,621 | 465 | 97.4628 | 5,147,572,220 | 2020-10-31 |
| 1103 | 2020-11-23 | 5,016,962,109 | -3,100 | 466 | 97.4627 | 5,147,572,220 | 2020-10-31 |
| 1104 | 2020-11-20 | 5,016,965,209 | -616 | 465 | 97.4627 | 5,147,572,220 | 2020-10-31 |
| 1105 | 2020-11-18 | 5,016,965,825 | -54,362 | 455 | 97.4628 | 5,147,572,220 | 2020-10-31 |
| 1106 | 2020-11-17 | 5,017,020,187 | 13,840 | 458 | 97.4638 | 5,147,572,220 | 2020-10-31 |
| 1107 | 2020-11-16 | 5,017,006,347 | 1,999 | 460 | 97.4635 | 5,147,572,220 | 2020-10-31 |
| 1108 | 2020-11-13 | 5,017,004,348 | 27,000 | 462 | 97.4635 | 5,147,572,220 | 2020-10-31 |
| 1109 | 2020-11-12 | 5,016,977,348 | 59,167 | 452 | 97.4630 | 5,147,572,220 | 2020-10-31 |
| 1110 | 2020-11-11 | 5,016,918,181 | 10,530 | 425 | 97.4618 | 5,147,572,220 | 2020-10-31 |
| 1111 | 2020-11-10 | 5,016,907,651 | 500 | 425 | 97.4616 | 5,147,572,220 | 2020-10-31 |
| 1112 | 2020-11-09 | 5,016,907,151 | 14,200 | 422 | 97.4616 | 5,147,572,220 | 2020-10-31 |
| 1113 | 2020-11-06 | 5,016,892,951 | 19,994 | 419 | 97.4613 | 5,147,572,220 | 2020-10-31 |
| 1114 | 2020-11-05 | 5,016,872,957 | 65,513 | 422 | 97.4610 | 5,147,572,220 | 2020-10-31 |
| 1115 | 2020-11-04 | 5,016,807,444 | 86,570 | 423 | 97.4597 | 5,147,572,220 | 2020-10-31 |
| 1116 | 2020-11-03 | 5,016,720,874 | 412,256 | 423 | 97.4580 | 5,147,572,220 | 2020-10-31 |
| 1117 | 2020-11-02 | 5,016,308,618 | 46,897 | 421 | 97.4500 | 5,147,572,220 | 2020-10-31 |
| 1118 | 2020-10-30 | 5,016,261,721 | 105,100 | 429 | 97.4864 | 5,145,599,495 | 2020-09-30 |
| 1119 | 2020-10-29 | 5,016,156,621 | 66,000 | 439 | 97.4844 | 5,145,599,495 | 2020-09-30 |
| 1120 | 2020-10-28 | 5,016,090,621 | 62,809 | 438 | 97.4831 | 5,145,599,495 | 2020-09-30 |
| 1121 | 2020-10-27 | 5,016,027,812 | 13,740 | 438 | 97.4819 | 5,145,599,495 | 2020-09-30 |
| 1122 | 2020-10-23 | 5,016,014,072 | 651 | 438 | 97.4816 | 5,145,599,495 | 2020-09-30 |
| 1123 | 2020-10-22 | 5,016,013,421 | 30,000 | 437 | 97.4816 | 5,145,599,495 | 2020-09-30 |
| 1124 | 2020-10-21 | 5,015,983,421 | 46 | 433 | 97.4810 | 5,145,599,495 | 2020-09-30 |
| 1125 | 2020-10-20 | 5,015,983,375 | 6,282 | 432 | 97.4810 | 5,145,599,495 | 2020-09-30 |
| 1126 | 2020-10-19 | 5,015,977,093 | 58,500 | 431 | 97.4809 | 5,145,599,495 | 2020-09-30 |
| 1127 | 2020-10-16 | 5,015,918,593 | 211,001 | 426 | 97.4798 | 5,145,599,495 | 2020-09-30 |
| 1128 | 2020-10-15 | 5,015,707,592 | 362,100 | 431 | 97.4757 | 5,145,599,495 | 2020-09-30 |
| 1129 | 2020-10-14 | 5,015,345,492 | 178,010 | 430 | 97.4686 | 5,145,599,495 | 2020-09-30 |
| 1130 | 2020-10-12 | 5,015,167,482 | 64,544 | 434 | 97.4652 | 5,145,599,495 | 2020-09-30 |
| 1131 | 2020-10-09 | 5,015,102,938 | 406,942 | 433 | 97.4639 | 5,145,599,495 | 2020-09-30 |
| 1132 | 2020-10-08 | 5,014,695,996 | 17,660,071 | 432 | 97.4560 | 5,145,599,495 | 2020-09-30 |
| 1133 | 2020-10-07 | 4,997,035,925 | 7,311 | 437 | 97.1128 | 5,145,599,495 | 2020-09-30 |
| 1134 | 2020-10-06 | 4,997,028,614 | 154,771 | 440 | 97.1127 | 5,145,599,495 | 2020-09-30 |
| 1135 | 2020-09-30 | 4,996,873,843 | 1,480,900 | 441 | 97.1097 | 5,145,599,495 | 2020-09-30 |
| 1136 | 2020-09-24 | 4,995,392,943 | -74,755 | 441 | 97.0839 | 5,145,439,479 | 2020-09-18 |
| 1137 | 2020-09-22 | 4,995,467,698 | 11,550 | 443 | 97.0853 | 5,145,439,479 | 2020-09-18 |
| 1138 | 2020-09-21 | 4,995,456,148 | 45,000 | 445 | 97.0851 | 5,145,439,479 | 2020-09-18 |
| 1139 | 2020-09-18 | 4,995,411,148 | 300 | 446 | 97.0842 | 5,145,439,479 | 2020-09-18 |
| 1140 | 2020-09-17 | 4,995,410,848 | 24,106 | 445 | 97.1197 | 5,143,558,444 | 2020-08-31 |
| 1141 | 2020-09-16 | 4,995,386,742 | 4,500 | 446 | 97.1193 | 5,143,558,444 | 2020-08-31 |
| 1142 | 2020-09-15 | 4,995,382,242 | 29,411,876 | 443 | 97.1192 | 5,143,558,444 | 2020-08-31 |
| 1143 | 2020-09-14 | 4,965,970,366 | 36,615 | 446 | 96.5474 | 5,143,558,444 | 2020-08-31 |
| 1144 | 2020-09-11 | 4,965,933,751 | 6,368 | 448 | 96.5467 | 5,143,558,444 | 2020-08-31 |
| 1145 | 2020-09-10 | 4,965,927,383 | 29,600 | 446 | 96.5465 | 5,143,558,444 | 2020-08-31 |
| 1146 | 2020-09-09 | 4,965,897,783 | 2,653 | 445 | 96.5460 | 5,143,558,444 | 2020-08-31 |
| 1147 | 2020-09-08 | 4,965,895,130 | 4,418 | 435 | 96.5459 | 5,143,558,444 | 2020-08-31 |
| 1148 | 2020-09-07 | 4,965,890,712 | 48,976 | 435 | 96.5458 | 5,143,558,444 | 2020-08-31 |
| 1149 | 2020-09-04 | 4,965,841,736 | 176,549 | 432 | 96.5449 | 5,143,558,444 | 2020-08-31 |
| 1150 | 2020-09-02 | 4,965,665,187 | 34,946 | 426 | 96.5414 | 5,143,558,444 | 2020-08-31 |
| 1151 | 2020-09-01 | 4,965,630,241 | 8,522 | 424 | 96.5408 | 5,143,558,444 | 2020-08-31 |
| 1152 | 2020-08-31 | 4,965,621,719 | 178,067 | 424 | 96.5406 | 5,143,558,444 | 2020-08-31 |
| 1153 | 2020-08-28 | 4,965,443,652 | 11,472 | 426 | 96.5473 | 5,143,014,176 | 2020-07-31 |
| 1154 | 2020-08-27 | 4,965,432,180 | 53,196 | 421 | 96.5471 | 5,143,014,176 | 2020-07-31 |
| 1155 | 2020-08-26 | 4,965,378,984 | 121,801 | 414 | 96.5461 | 5,143,014,176 | 2020-07-31 |
| 1156 | 2020-08-25 | 4,965,257,183 | 1,559 | 412 | 96.5437 | 5,143,014,176 | 2020-07-31 |
| 1157 | 2020-08-21 | 4,965,255,624 | 30,151 | 412 | 96.5437 | 5,143,014,176 | 2020-07-31 |
| 1158 | 2020-08-20 | 4,965,225,473 | 10,300 | 411 | 96.5431 | 5,143,014,176 | 2020-07-31 |
| 1159 | 2020-08-19 | 4,965,215,173 | 1,275 | 423 | 96.5429 | 5,143,014,176 | 2020-07-31 |
| 1160 | 2020-08-18 | 4,965,213,898 | 9,784 | 422 | 96.5429 | 5,143,014,176 | 2020-07-31 |
| 1161 | 2020-08-17 | 4,965,204,114 | 8,374 | 425 | 96.5427 | 5,143,014,176 | 2020-07-31 |
| 1162 | 2020-08-14 | 4,965,195,740 | 100 | 423 | 96.5425 | 5,143,014,176 | 2020-07-31 |
| 1163 | 2020-08-13 | 4,965,195,640 | 69,122 | 415 | 96.5425 | 5,143,014,176 | 2020-07-31 |
| 1164 | 2020-08-12 | 4,965,126,518 | 26,554 | 413 | 96.5412 | 5,143,014,176 | 2020-07-31 |
| 1165 | 2020-08-11 | 4,965,099,964 | 3,644 | 412 | 96.5407 | 5,143,014,176 | 2020-07-31 |
| 1166 | 2020-08-10 | 4,965,096,320 | 6,140 | 410 | 96.5406 | 5,143,014,176 | 2020-07-31 |
| 1167 | 2020-08-07 | 4,965,090,180 | 113,700 | 411 | 96.5405 | 5,143,014,176 | 2020-07-31 |
| 1168 | 2020-08-06 | 4,964,976,480 | 31,700 | 409 | 96.5383 | 5,143,014,176 | 2020-07-31 |
| 1169 | 2020-08-05 | 4,964,944,780 | 741,600 | 422 | 96.5376 | 5,143,014,176 | 2020-07-31 |
| 1170 | 2020-08-04 | 4,964,203,180 | 700,100 | 418 | 96.5232 | 5,143,014,176 | 2020-07-31 |
| 1171 | 2020-08-03 | 4,963,503,080 | 10,002,376 | 420 | 96.5096 | 5,143,014,176 | 2020-07-31 |
| 1172 | 2020-07-31 | 4,953,500,704 | -200 | 423 | 96.3151 | 5,143,014,176 | 2020-07-31 |
| 1173 | 2020-07-30 | 4,953,500,904 | 3,563 | 421 | 96.3362 | 5,141,887,288 | 2020-07-10 |
| 1174 | 2020-07-29 | 4,953,497,341 | 6,920 | 423 | 96.3362 | 5,141,887,288 | 2020-07-10 |
| 1175 | 2020-07-28 | 4,953,490,421 | 632 | 422 | 96.3360 | 5,141,887,288 | 2020-07-10 |
| 1176 | 2020-07-27 | 4,953,489,789 | 11,944 | 418 | 96.3360 | 5,141,887,288 | 2020-07-10 |
| 1177 | 2020-07-24 | 4,953,477,845 | -712,011 | 419 | 96.3358 | 5,141,887,288 | 2020-07-10 |
| 1178 | 2020-07-23 | 4,954,189,856 | 28,915 | 410 | 96.3496 | 5,141,887,288 | 2020-07-10 |
| 1179 | 2020-07-22 | 4,954,160,941 | 3,794 | 412 | 96.3491 | 5,141,887,288 | 2020-07-10 |
| 1180 | 2020-07-21 | 4,954,157,147 | 2,764,223 | 409 | 96.3490 | 5,141,887,288 | 2020-07-10 |
| 1181 | 2020-07-20 | 4,951,392,924 | 755,024 | 406 | 96.2952 | 5,141,887,288 | 2020-07-10 |
| 1182 | 2020-07-17 | 4,950,637,900 | 118 | 405 | 96.2806 | 5,141,887,288 | 2020-07-10 |
| 1183 | 2020-07-16 | 4,950,637,782 | 1,005,571 | 404 | 96.2806 | 5,141,887,288 | 2020-07-10 |
| 1184 | 2020-07-15 | 4,949,632,211 | 11,224,058 | 397 | 96.2610 | 5,141,887,288 | 2020-07-10 |
| 1185 | 2020-07-14 | 4,938,408,153 | 5,155,990 | 392 | 96.0427 | 5,141,887,288 | 2020-07-10 |
| 1186 | 2020-07-13 | 4,933,252,163 | 141,960 | 390 | 95.9424 | 5,141,887,288 | 2020-07-10 |
| 1187 | 2020-07-10 | 4,933,110,203 | 1,713 | 393 | 95.9397 | 5,141,887,288 | 2020-07-10 |
| 1188 | 2020-07-09 | 4,933,108,490 | 10,319 | 392 | 96.3856 | 5,118,096,927 | 2020-06-30 |
| 1189 | 2020-07-08 | 4,933,098,171 | 277,783 | 384 | 96.3854 | 5,118,096,927 | 2020-06-30 |
| 1190 | 2020-07-07 | 4,932,820,388 | 101,450 | 378 | 96.3800 | 5,118,096,927 | 2020-06-30 |
| 1191 | 2020-07-06 | 4,932,718,938 | 162,606 | 385 | 96.3780 | 5,118,096,927 | 2020-06-30 |
| 1192 | 2020-07-03 | 4,932,556,332 | 619 | 383 | 96.3748 | 5,118,096,927 | 2020-06-30 |
| 1193 | 2020-07-02 | 4,932,555,713 | 5,400 | 387 | 96.3748 | 5,118,096,927 | 2020-06-30 |
| 1194 | 2020-06-30 | 4,932,550,313 | 2,100 | 382 | 96.3747 | 5,118,096,927 | 2020-06-30 |
| 1195 | 2020-06-29 | 4,932,548,213 | 54,078 | 378 | 96.3763 | 5,118,008,184 | 2020-06-19 |
| 1196 | 2020-06-26 | 4,932,494,135 | 19,552 | 380 | 96.3753 | 5,118,008,184 | 2020-06-19 |
| 1197 | 2020-06-24 | 4,932,474,583 | 12,394 | 380 | 96.3749 | 5,118,008,184 | 2020-06-19 |
| 1198 | 2020-06-23 | 4,932,462,189 | 22,958,965 | 377 | 96.3746 | 5,118,008,184 | 2020-06-19 |
| 1199 | 2020-06-22 | 4,909,503,224 | 9,496 | 379 | 95.9261 | 5,118,008,184 | 2020-06-19 |
| 1200 | 2020-06-19 | 4,909,493,728 | 6,425 | 379 | 95.9259 | 5,118,008,184 | 2020-06-19 |
| 1201 | 2020-06-18 | 4,909,487,303 | 127,550 | 378 | 96.4094 | 5,092,330,122 | 2020-05-31 |
| 1202 | 2020-06-17 | 4,909,359,753 | 59,601 | 382 | 96.4069 | 5,092,330,122 | 2020-05-31 |
| 1203 | 2020-06-16 | 4,909,300,152 | 10,400 | 373 | 96.4058 | 5,092,330,122 | 2020-05-31 |
| 1204 | 2020-06-15 | 4,909,289,752 | 23,300 | 363 | 96.4056 | 5,092,330,122 | 2020-05-31 |
| 1205 | 2020-06-12 | 4,909,266,452 | 107,330 | 374 | 96.4051 | 5,092,330,122 | 2020-05-31 |
| 1206 | 2020-06-10 | 4,909,159,122 | 12,500 | 374 | 96.4030 | 5,092,330,122 | 2020-05-31 |
| 1207 | 2020-06-09 | 4,909,146,622 | 48,394 | 368 | 96.4028 | 5,092,330,122 | 2020-05-31 |
| 1208 | 2020-06-08 | 4,909,098,228 | 17,748 | 361 | 96.4018 | 5,092,330,122 | 2020-05-31 |
| 1209 | 2020-06-05 | 4,909,080,480 | 1,316,854 | 358 | 96.4015 | 5,092,330,122 | 2020-05-31 |
| 1210 | 2020-06-04 | 4,907,763,626 | 921,542 | 364 | 96.3756 | 5,092,330,122 | 2020-05-31 |
| 1211 | 2020-06-03 | 4,906,842,084 | 62,246 | 367 | 96.3575 | 5,092,330,122 | 2020-05-31 |
| 1212 | 2020-06-02 | 4,906,779,838 | 160,900 | 362 | 96.3563 | 5,092,330,122 | 2020-05-31 |
| 1213 | 2020-06-01 | 4,906,618,938 | 229,700 | 368 | 96.3531 | 5,092,330,122 | 2020-05-31 |
| 1214 | 2020-05-29 | 4,906,389,238 | 33,417 | 374 | 96.3706 | 5,091,167,180 | 2020-04-30 |
| 1215 | 2020-05-28 | 4,906,355,821 | 110,560 | 376 | 96.3700 | 5,091,167,180 | 2020-04-30 |
| 1216 | 2020-05-27 | 4,906,245,261 | 71,900 | 385 | 96.3678 | 5,091,167,180 | 2020-04-30 |
| 1217 | 2020-05-26 | 4,906,173,361 | 11,241 | 389 | 96.3664 | 5,091,167,180 | 2020-04-30 |
| 1218 | 2020-05-25 | 4,906,162,120 | 9,600 | 392 | 96.3662 | 5,091,167,180 | 2020-04-30 |
| 1219 | 2020-05-18 | 4,906,152,520 | 1,365,841 | 399 | 96.3660 | 5,091,167,180 | 2020-04-30 |
| 1220 | 2020-05-15 | 4,904,786,679 | 237,500 | 407 | 96.3391 | 5,091,167,180 | 2020-04-30 |
| 1221 | 2020-05-14 | 4,904,549,179 | 9,500 | 418 | 96.3345 | 5,091,167,180 | 2020-04-30 |
| 1222 | 2020-05-13 | 4,904,539,679 | 22,596 | 421 | 96.3343 | 5,091,167,180 | 2020-04-30 |
| 1223 | 2020-05-12 | 4,904,517,083 | 23,801 | 422 | 96.3338 | 5,091,167,180 | 2020-04-30 |
| 1224 | 2020-05-11 | 4,904,493,282 | 9,944 | 423 | 96.3334 | 5,091,167,180 | 2020-04-30 |
| 1225 | 2020-05-08 | 4,904,483,338 | 76,100 | 425 | 96.3332 | 5,091,167,180 | 2020-04-30 |
| 1226 | 2020-05-07 | 4,904,407,238 | 70,800 | 426 | 96.3317 | 5,091,167,180 | 2020-04-30 |
| 1227 | 2020-05-06 | 4,904,336,438 | 22,163 | 427 | 96.3303 | 5,091,167,180 | 2020-04-30 |
| 1228 | 2020-05-05 | 4,904,314,275 | 3,607,286 | 427 | 96.3299 | 5,091,167,180 | 2020-04-30 |
| 1229 | 2020-05-04 | 4,900,706,989 | 13,000 | 427 | 96.2590 | 5,091,167,180 | 2020-04-30 |
| 1230 | 2020-04-29 | 4,900,693,989 | 20,300 | 430 | 96.2588 | 5,091,167,180 | 2020-04-29 |
| 1231 | 2020-04-28 | 4,900,673,689 | 110,000 | 430 | 96.3886 | 5,084,288,349 | 2020-03-31 |
| 1232 | 2020-04-27 | 4,900,563,689 | 126,613 | 427 | 96.3864 | 5,084,288,349 | 2020-03-31 |
| 1233 | 2020-04-24 | 4,900,437,076 | 148,304 | 426 | 96.3839 | 5,084,288,349 | 2020-03-31 |
| 1234 | 2020-04-23 | 4,900,288,772 | 16,759 | 424 | 96.3810 | 5,084,288,349 | 2020-03-31 |
| 1235 | 2020-04-22 | 4,900,272,013 | 266,986 | 425 | 96.3807 | 5,084,288,349 | 2020-03-31 |
| 1236 | 2020-04-21 | 4,900,005,027 | 114,335 | 427 | 96.3754 | 5,084,288,349 | 2020-03-31 |
| 1237 | 2020-04-20 | 4,899,890,692 | 84,406 | 428 | 96.3732 | 5,084,288,349 | 2020-03-31 |
| 1238 | 2020-04-17 | 4,899,806,286 | 157,600 | 426 | 96.3715 | 5,084,288,349 | 2020-03-31 |
| 1239 | 2020-04-16 | 4,899,648,686 | 63,269 | 427 | 96.3684 | 5,084,288,349 | 2020-03-31 |
| 1240 | 2020-04-15 | 4,899,585,417 | 35,162 | 429 | 96.3672 | 5,084,288,349 | 2020-03-31 |
| 1241 | 2020-04-14 | 4,899,550,255 | 92,854 | 429 | 96.3665 | 5,084,288,349 | 2020-03-31 |
| 1242 | 2020-04-09 | 4,899,457,401 | 102,292 | 433 | 96.3647 | 5,084,288,349 | 2020-03-31 |
| 1243 | 2020-04-08 | 4,899,355,109 | 25,464 | 434 | 96.3627 | 5,084,288,349 | 2020-03-31 |
| 1244 | 2020-04-07 | 4,899,329,645 | 27,565 | 434 | 96.3622 | 5,084,288,349 | 2020-03-31 |
| 1245 | 2020-04-06 | 4,899,302,080 | 30,365 | 434 | 96.3616 | 5,084,288,349 | 2020-03-31 |
| 1246 | 2020-04-03 | 4,899,271,715 | 518,450 | 431 | 96.3610 | 5,084,288,349 | 2020-03-31 |
| 1247 | 2020-04-02 | 4,898,753,265 | 392,987 | 432 | 96.3508 | 5,084,288,349 | 2020-03-31 |
| 1248 | 2020-04-01 | 4,898,360,278 | 2,360,380 | 432 | 96.3431 | 5,084,288,349 | 2020-03-31 |
| 1249 | 2020-03-31 | 4,895,999,898 | 973,849 | 431 | 96.2967 | 5,084,288,349 | 2020-03-31 |
| 1250 | 2020-03-30 | 4,895,026,049 | 111,298 | 425 | 96.2889 | 5,083,684,685 | 2020-03-20 |
| 1251 | 2020-03-27 | 4,894,914,751 | 3,120 | 426 | 96.2867 | 5,083,684,685 | 2020-03-20 |
| 1252 | 2020-03-26 | 4,894,911,631 | 11,589 | 431 | 96.2867 | 5,083,684,685 | 2020-03-20 |
| 1253 | 2020-03-25 | 4,894,900,042 | 354,525 | 433 | 96.2865 | 5,083,684,685 | 2020-03-20 |
| 1254 | 2020-03-24 | 4,894,545,517 | 650,897 | 435 | 96.2795 | 5,083,684,685 | 2020-03-20 |
| 1255 | 2020-03-23 | 4,893,894,620 | 16,008 | 441 | 96.2667 | 5,083,684,685 | 2020-03-20 |
| 1256 | 2020-03-20 | 4,893,878,612 | 69,156 | 435 | 96.2664 | 5,083,684,685 | 2020-03-20 |
| 1257 | 2020-03-19 | 4,893,809,456 | 21,220 | 433 | 96.2841 | 5,082,676,716 | 2020-02-29 |
| 1258 | 2020-03-18 | 4,893,788,236 | 488 | 429 | 96.2837 | 5,082,676,716 | 2020-02-29 |
| 1259 | 2020-03-17 | 4,893,787,748 | 1,487,962 | 429 | 96.2837 | 5,082,676,716 | 2020-02-29 |
| 1260 | 2020-03-16 | 4,892,299,786 | 12 | 429 | 96.2544 | 5,082,676,716 | 2020-02-29 |
| 1261 | 2020-03-10 | 4,892,299,774 | 128 | 414 | 96.2544 | 5,082,676,716 | 2020-02-29 |
| 1262 | 2020-03-09 | 4,892,299,646 | 231,072 | 410 | 96.2544 | 5,082,676,716 | 2020-02-29 |
| 1263 | 2020-03-06 | 4,892,068,574 | 399,300 | 415 | 96.2498 | 5,082,676,716 | 2020-02-29 |
| 1264 | 2020-03-05 | 4,891,669,274 | 23,600 | 415 | 96.2420 | 5,082,676,716 | 2020-02-29 |
| 1265 | 2020-03-04 | 4,891,645,674 | 982 | 412 | 96.2415 | 5,082,676,716 | 2020-02-29 |
| 1266 | 2020-03-03 | 4,891,644,692 | 1,802,746 | 415 | 96.2415 | 5,082,676,716 | 2020-02-29 |
| 1267 | 2020-03-02 | 4,889,841,946 | 4,000 | 407 | 96.2060 | 5,082,676,716 | 2020-02-29 |
| 1268 | 2020-02-28 | 4,889,837,946 | 29,692 | 405 | 96.2060 | 5,082,676,716 | 2020-02-28 |
| 1269 | 2020-02-27 | 4,889,808,254 | 8,000 | 403 | 96.2431 | 5,080,681,889 | 2020-02-03 |
| 1270 | 2020-02-26 | 4,889,800,254 | 1,000 | 404 | 96.2430 | 5,080,681,889 | 2020-02-03 |
| 1271 | 2020-02-25 | 4,889,799,254 | 2,100 | 404 | 96.2430 | 5,080,681,889 | 2020-02-03 |
| 1272 | 2020-02-24 | 4,889,797,154 | 10,000 | 405 | 96.2429 | 5,080,681,889 | 2020-02-03 |
| 1273 | 2020-02-20 | 4,889,787,154 | 1,090 | 405 | 96.2427 | 5,080,681,889 | 2020-02-03 |
| 1274 | 2020-02-19 | 4,889,786,064 | 101,197 | 408 | 96.2427 | 5,080,681,889 | 2020-02-03 |
| 1275 | 2020-02-18 | 4,889,684,867 | 446,000 | 411 | 96.2407 | 5,080,681,889 | 2020-02-03 |
| 1276 | 2020-02-17 | 4,889,238,867 | -9,900 | 406 | 96.2319 | 5,080,681,889 | 2020-02-03 |
| 1277 | 2020-02-13 | 4,889,248,767 | 950 | 404 | 96.2321 | 5,080,681,889 | 2020-02-03 |
| 1278 | 2020-02-12 | 4,889,247,817 | 20 | 402 | 96.2321 | 5,080,681,889 | 2020-02-03 |
| 1279 | 2020-02-11 | 4,889,247,797 | 99 | 393 | 96.2321 | 5,080,681,889 | 2020-02-03 |
| 1280 | 2020-02-10 | 4,889,247,698 | 44,022 | 395 | 96.2321 | 5,080,681,889 | 2020-02-03 |
| 1281 | 2020-02-07 | 4,889,203,676 | -142,150 | 399 | 96.2312 | 5,080,681,889 | 2020-02-03 |
| 1282 | 2020-02-06 | 4,889,345,826 | -269,412 | 392 | 96.2340 | 5,080,681,889 | 2020-02-03 |
| 1283 | 2020-02-05 | 4,889,615,238 | 188,274 | 390 | 96.2394 | 5,080,681,889 | 2020-02-03 |
| 1284 | 2020-02-04 | 4,889,426,964 | 29,897 | 395 | 96.2356 | 5,080,681,889 | 2020-02-03 |
| 1285 | 2020-02-03 | 4,889,397,067 | 120,300 | 397 | 96.2351 | 5,080,681,889 | 2020-02-03 |
| 1286 | 2020-01-31 | 4,889,276,767 | 30,001 | 395 | 96.2516 | 5,079,683,865 | 2020-01-31 |
| 1287 | 2020-01-30 | 4,889,246,766 | 297,150 | 397 | 96.2789 | 5,078,210,390 | 2020-01-14 |
| 1288 | 2020-01-29 | 4,888,949,616 | -7,227 | 393 | 96.2731 | 5,078,210,390 | 2020-01-14 |
| 1289 | 2020-01-24 | 4,888,956,843 | 300,039 | 388 | 96.2732 | 5,078,210,390 | 2020-01-14 |
| 1290 | 2020-01-23 | 4,888,656,804 | 360,000 | 388 | 96.2673 | 5,078,210,390 | 2020-01-14 |
| 1291 | 2020-01-22 | 4,888,296,804 | 17,480 | 387 | 96.2602 | 5,078,210,390 | 2020-01-14 |
| 1292 | 2020-01-21 | 4,888,279,324 | 9,946 | 386 | 96.2599 | 5,078,210,390 | 2020-01-14 |
| 1293 | 2020-01-20 | 4,888,269,378 | 552,450 | 381 | 96.2597 | 5,078,210,390 | 2020-01-14 |
| 1294 | 2020-01-17 | 4,887,716,928 | 160,953 | 373 | 96.2488 | 5,078,210,390 | 2020-01-14 |
| 1295 | 2020-01-16 | 4,887,555,975 | 2,566,497 | 371 | 96.2456 | 5,078,210,390 | 2020-01-14 |
| 1296 | 2020-01-15 | 4,884,989,478 | 236,483 | 370 | 96.1951 | 5,078,210,390 | 2020-01-14 |
| 1297 | 2020-01-14 | 4,884,752,995 | 54,109 | 372 | 96.1904 | 5,078,210,390 | 2020-01-14 |
| 1298 | 2020-01-13 | 4,884,698,886 | 42,460 | 373 | 96.2914 | 5,072,831,286 | 2019-12-31 |
| 1299 | 2020-01-10 | 4,884,656,426 | 89,354 | 365 | 96.2905 | 5,072,831,286 | 2019-12-31 |
| 1300 | 2020-01-09 | 4,884,567,072 | 60,957 | 357 | 96.2888 | 5,072,831,286 | 2019-12-31 |
| 1301 | 2020-01-08 | 4,884,506,115 | 5,662,715 | 355 | 96.2876 | 5,072,831,286 | 2019-12-31 |
| 1302 | 2020-01-07 | 4,878,843,400 | 112,233 | 357 | 96.1759 | 5,072,831,286 | 2019-12-31 |
| 1303 | 2020-01-06 | 4,878,731,167 | 38,178 | 361 | 96.1737 | 5,072,831,286 | 2019-12-31 |
| 1304 | 2020-01-03 | 4,878,692,989 | 84,700 | 360 | 96.1730 | 5,072,831,286 | 2019-12-31 |
| 1305 | 2020-01-02 | 4,878,608,289 | 233,881 | 357 | 96.1713 | 5,072,831,286 | 2019-12-31 |
| 1306 | 2019-12-31 | 4,878,374,408 | 49,435 | 355 | 96.1667 | 5,072,831,286 | 2019-12-31 |
| 1307 | 2019-12-30 | 4,878,324,973 | 16,000 | 355 | 96.1858 | 5,071,774,176 | 2019-12-20 |
| 1308 | 2019-12-27 | 4,878,308,973 | 316,739 | 356 | 96.1855 | 5,071,774,176 | 2019-12-20 |
| 1309 | 2019-12-24 | 4,877,992,234 | 108,634 | 351 | 96.1792 | 5,071,774,176 | 2019-12-20 |
| 1310 | 2019-12-23 | 4,877,883,600 | 27,500 | 351 | 96.1771 | 5,071,774,176 | 2019-12-20 |
| 1311 | 2019-12-20 | 4,877,856,100 | 19,820 | 349 | 96.1765 | 5,071,774,176 | 2019-12-20 |
| 1312 | 2019-12-19 | 4,877,836,280 | 88,540 | 348 | 96.1936 | 5,070,855,162 | 2019-11-30 |
| 1313 | 2019-12-18 | 4,877,747,740 | 10,510 | 344 | 96.1918 | 5,070,855,162 | 2019-11-30 |
| 1314 | 2019-12-17 | 4,877,737,230 | 126,597 | 343 | 96.1916 | 5,070,855,162 | 2019-11-30 |
| 1315 | 2019-12-16 | 4,877,610,633 | 28,000 | 343 | 96.1891 | 5,070,855,162 | 2019-11-30 |
| 1316 | 2019-12-13 | 4,877,582,633 | 281,880 | 339 | 96.1886 | 5,070,855,162 | 2019-11-30 |
| 1317 | 2019-12-12 | 4,877,300,753 | 3,000 | 340 | 96.1830 | 5,070,855,162 | 2019-11-30 |
| 1318 | 2019-12-11 | 4,877,297,753 | 34,194 | 340 | 96.1829 | 5,070,855,162 | 2019-11-30 |
| 1319 | 2019-12-10 | 4,877,263,559 | 12,522,694 | 339 | 96.1823 | 5,070,855,162 | 2019-11-30 |
| 1320 | 2019-12-09 | 4,864,740,865 | 25,500 | 339 | 95.9353 | 5,070,855,162 | 2019-11-30 |
| 1321 | 2019-12-06 | 4,864,715,365 | 1,123 | 331 | 95.9348 | 5,070,855,162 | 2019-11-30 |
| 1322 | 2019-12-05 | 4,864,714,242 | 136,270 | 329 | 95.9348 | 5,070,855,162 | 2019-11-30 |
| 1323 | 2019-12-04 | 4,864,577,972 | 71,427 | 321 | 95.9321 | 5,070,855,162 | 2019-11-30 |
| 1324 | 2019-12-03 | 4,864,506,545 | 27,720 | 318 | 95.9307 | 5,070,855,162 | 2019-11-30 |
| 1325 | 2019-12-02 | 4,864,478,825 | 557,578 | 318 | 95.9301 | 5,070,855,162 | 2019-11-30 |
| 1326 | 2019-11-29 | 4,863,921,247 | 112,016 | 317 | 95.9432 | 5,069,586,262 | 2019-11-21 |
| 1327 | 2019-11-28 | 4,863,809,231 | 191,531 | 305 | 95.9410 | 5,069,586,262 | 2019-11-21 |
| 1328 | 2019-11-27 | 4,863,617,700 | 262,095 | 308 | 95.9372 | 5,069,586,262 | 2019-11-21 |
| 1329 | 2019-11-26 | 4,863,355,605 | 107,960 | 306 | 95.9320 | 5,069,586,262 | 2019-11-21 |
| 1330 | 2019-11-25 | 4,863,247,645 | 555,808 | 315 | 95.9299 | 5,069,586,262 | 2019-11-21 |
| 1331 | 2019-11-22 | 4,862,691,837 | 219 | 304 | 95.9189 | 5,069,586,262 | 2019-11-21 |
| 1332 | 2019-11-21 | 4,862,691,618 | 14,473 | 299 | 95.9189 | 5,069,586,262 | 2019-11-21 |
| 1333 | 2019-11-20 | 4,862,677,145 | 2,800 | 297 | 95.9329 | 5,068,833,749 | 2019-10-31 |
| 1334 | 2019-11-19 | 4,862,674,345 | 37,975 | 296 | 95.9328 | 5,068,833,749 | 2019-10-31 |
| 1335 | 2019-11-18 | 4,862,636,370 | -2,080,444 | 306 | 95.9321 | 5,068,833,749 | 2019-10-31 |
| 1336 | 2019-11-15 | 4,864,716,814 | 10,113,029 | 309 | 95.9731 | 5,068,833,749 | 2019-10-31 |
| 1337 | 2019-11-14 | 4,854,603,785 | 10,800 | 312 | 95.7736 | 5,068,833,749 | 2019-10-31 |
| 1338 | 2019-11-13 | 4,854,592,985 | 3,307 | 318 | 95.7734 | 5,068,833,749 | 2019-10-31 |
| 1339 | 2019-11-12 | 4,854,589,678 | 3,862,219 | 316 | 95.7733 | 5,068,833,749 | 2019-10-31 |
| 1340 | 2019-11-11 | 4,850,727,459 | 6,485 | 299 | 95.6971 | 5,068,833,749 | 2019-10-31 |
| 1341 | 2019-11-08 | 4,850,720,974 | 26,020 | 299 | 95.6970 | 5,068,833,749 | 2019-10-31 |
| 1342 | 2019-11-07 | 4,850,694,954 | 3,759 | 299 | 95.6965 | 5,068,833,749 | 2019-10-31 |
| 1343 | 2019-11-06 | 4,850,691,195 | 74,540 | 297 | 95.6964 | 5,068,833,749 | 2019-10-31 |
| 1344 | 2019-11-05 | 4,850,616,655 | 15,300 | 303 | 95.6949 | 5,068,833,749 | 2019-10-31 |
| 1345 | 2019-11-04 | 4,850,601,355 | 1,883,176 | 300 | 95.6946 | 5,068,833,749 | 2019-10-31 |
| 1346 | 2019-11-01 | 4,848,718,179 | 10,643 | 305 | 95.6575 | 5,068,833,749 | 2019-10-31 |
| 1347 | 2019-10-31 | 4,848,707,536 | 3,235,347 | 299 | 95.6573 | 5,068,833,749 | 2019-10-31 |
| 1348 | 2019-10-30 | 4,845,472,189 | 10,165 | 294 | 95.6629 | 5,065,151,742 | 2019-09-30 |
| 1349 | 2019-10-29 | 4,845,462,024 | 700,560 | 296 | 95.6627 | 5,065,151,742 | 2019-09-30 |
| 1350 | 2019-10-28 | 4,844,761,464 | 5,843 | 296 | 95.6489 | 5,065,151,742 | 2019-09-30 |
| 1351 | 2019-10-25 | 4,844,755,621 | 11,449 | 298 | 95.6488 | 5,065,151,742 | 2019-09-30 |
| 1352 | 2019-10-24 | 4,844,744,172 | 5,934 | 292 | 95.6485 | 5,065,151,742 | 2019-09-30 |
| 1353 | 2019-10-23 | 4,844,738,238 | 72,610 | 277 | 95.6484 | 5,065,151,742 | 2019-09-30 |
| 1354 | 2019-10-22 | 4,844,665,628 | 256,609 | 270 | 95.6470 | 5,065,151,742 | 2019-09-30 |
| 1355 | 2019-10-21 | 4,844,409,019 | 197,778 | 273 | 95.6419 | 5,065,151,742 | 2019-09-30 |
| 1356 | 2019-10-18 | 4,844,211,241 | 70,869 | 277 | 95.6380 | 5,065,151,742 | 2019-09-30 |
| 1357 | 2019-10-17 | 4,844,140,372 | 23,020 | 276 | 95.6366 | 5,065,151,742 | 2019-09-30 |
| 1358 | 2019-10-16 | 4,844,117,352 | 556,261 | 272 | 95.6362 | 5,065,151,742 | 2019-09-30 |
| 1359 | 2019-10-15 | 4,843,561,091 | 621,827 | 266 | 95.6252 | 5,065,151,742 | 2019-09-30 |
| 1360 | 2019-10-14 | 4,842,939,264 | 452,139 | 253 | 95.6129 | 5,065,151,742 | 2019-09-30 |
| 1361 | 2019-10-11 | 4,842,487,125 | 68,010 | 253 | 95.6040 | 5,065,151,742 | 2019-09-30 |
| 1362 | 2019-10-10 | 4,842,419,115 | 138,408 | 246 | 95.6026 | 5,065,151,742 | 2019-09-30 |
| 1363 | 2019-10-09 | 4,842,280,707 | 41,600 | 244 | 95.5999 | 5,065,151,742 | 2019-09-30 |
| 1364 | 2019-10-08 | 4,842,239,107 | 24,375 | 245 | 95.5991 | 5,065,151,742 | 2019-09-30 |
| 1365 | 2019-10-04 | 4,842,214,732 | 48,797 | 246 | 95.5986 | 5,065,151,742 | 2019-09-30 |
| 1366 | 2019-10-03 | 4,842,165,935 | 1,234,611 | 247 | 95.5976 | 5,065,151,742 | 2019-09-30 |
| 1367 | 2019-10-02 | 4,840,931,324 | 38,122 | 247 | 95.5733 | 5,065,151,742 | 2019-09-30 |
| 1368 | 2019-09-30 | 4,840,893,202 | 89,250 | 244 | 95.5725 | 5,065,151,742 | 2019-09-30 |
| 1369 | 2019-09-27 | 4,840,803,952 | 81,734 | 240 | 95.5760 | 5,064,875,410 | 2019-09-20 |
| 1370 | 2019-09-26 | 4,840,722,218 | 19,800 | 240 | 95.5744 | 5,064,875,410 | 2019-09-20 |
| 1371 | 2019-09-25 | 4,840,702,418 | 20,232 | 230 | 95.5740 | 5,064,875,410 | 2019-09-20 |
| 1372 | 2019-09-24 | 4,840,682,186 | 51,235 | 230 | 95.5736 | 5,064,875,410 | 2019-09-20 |
| 1373 | 2019-09-23 | 4,840,630,951 | 75,666 | 227 | 95.5726 | 5,064,875,410 | 2019-09-20 |
| 1374 | 2019-09-20 | 4,840,555,285 | 313,367 | 224 | 95.5711 | 5,064,875,410 | 2019-09-20 |
| 1375 | 2019-09-19 | 4,840,241,918 | 40,037 | 224 | 95.6029 | 5,062,858,870 | 2019-09-04 |
| 1376 | 2019-09-18 | 4,840,201,881 | 4,940 | 222 | 95.6021 | 5,062,858,870 | 2019-09-04 |
| 1377 | 2019-09-17 | 4,840,196,941 | 96,746 | 222 | 95.6021 | 5,062,858,870 | 2019-09-04 |
| 1378 | 2019-09-16 | 4,840,100,195 | 33,788 | 219 | 95.6001 | 5,062,858,870 | 2019-09-04 |
| 1379 | 2019-09-13 | 4,840,066,407 | 54,400 | 220 | 95.5995 | 5,062,858,870 | 2019-09-04 |
| 1380 | 2019-09-12 | 4,840,012,007 | 35,065 | 218 | 95.5984 | 5,062,858,870 | 2019-09-04 |
| 1381 | 2019-09-11 | 4,839,976,942 | 292,082 | 216 | 95.5977 | 5,062,858,870 | 2019-09-04 |
| 1382 | 2019-09-10 | 4,839,684,860 | 155,983 | 216 | 95.5919 | 5,062,858,870 | 2019-09-04 |
| 1383 | 2019-09-09 | 4,839,528,877 | 7,636 | 217 | 95.5889 | 5,062,858,870 | 2019-09-04 |
| 1384 | 2019-09-06 | 4,839,521,241 | 1,209,800 | 216 | 95.5887 | 5,062,858,870 | 2019-09-04 |
| 1385 | 2019-09-05 | 4,838,311,441 | 385,791 | 217 | 95.5648 | 5,062,858,870 | 2019-09-04 |
| 1386 | 2019-09-04 | 4,837,925,650 | 1,003,953 | 221 | 95.5572 | 5,062,858,870 | 2019-09-04 |
| 1387 | 2019-09-03 | 4,836,921,697 | 687,880 | 219 | 95.5864 | 5,060,259,426 | 2019-08-31 |
| 1388 | 2019-09-02 | 4,836,233,817 | 25,494 | 215 | 95.5728 | 5,060,259,426 | 2019-08-31 |
| 1389 | 2019-08-30 | 4,836,208,323 | 368,961 | 213 | 95.6222 | 5,057,619,067 | 2019-08-22 |
| 1390 | 2019-08-29 | 4,835,839,362 | 3,841,140 | 212 | 95.6149 | 5,057,619,067 | 2019-08-22 |
| 1391 | 2019-08-28 | 4,831,998,222 | 221,000 | 213 | 95.5390 | 5,057,619,067 | 2019-08-22 |
| 1392 | 2019-08-27 | 4,831,777,222 | 14,168 | 201 | 95.5346 | 5,057,619,067 | 2019-08-22 |
| 1393 | 2019-08-26 | 4,831,763,054 | 761,668 | 200 | 95.5343 | 5,057,619,067 | 2019-08-22 |
| 1394 | 2019-08-23 | 4,831,001,386 | 3,943 | 204 | 95.5193 | 5,057,619,067 | 2019-08-22 |
| 1395 | 2019-08-22 | 4,830,997,443 | 13,362 | 202 | 95.5192 | 5,057,619,067 | 2019-08-22 |
| 1396 | 2019-08-21 | 4,830,984,081 | 2,940,123 | 204 | 95.5356 | 5,056,735,209 | 2019-08-09 |
| 1397 | 2019-08-20 | 4,828,043,958 | 15,200 | 202 | 95.4775 | 5,056,735,209 | 2019-08-09 |
| 1398 | 2019-08-19 | 4,828,028,758 | 9,140 | 203 | 95.4772 | 5,056,735,209 | 2019-08-09 |
| 1399 | 2019-08-16 | 4,828,019,618 | 48,675 | 203 | 95.4770 | 5,056,735,209 | 2019-08-09 |
| 1400 | 2019-08-15 | 4,827,970,943 | 12,000 | 202 | 95.4760 | 5,056,735,209 | 2019-08-09 |
| 1401 | 2019-08-14 | 4,827,958,943 | 543,757 | 203 | 95.4758 | 5,056,735,209 | 2019-08-09 |
| 1402 | 2019-08-13 | 4,827,415,186 | 1,020,978 | 204 | 95.4651 | 5,056,735,209 | 2019-08-09 |
| 1403 | 2019-08-12 | 4,826,394,208 | 746,794 | 205 | 95.4449 | 5,056,735,209 | 2019-08-09 |
| 1404 | 2019-08-09 | 4,825,647,414 | 16,110 | 207 | 95.4301 | 5,056,735,209 | 2019-08-09 |
| 1405 | 2019-08-08 | 4,825,631,304 | 1,024,599 | 205 | 95.4732 | 5,054,434,061 | 2019-07-31 |
| 1406 | 2019-08-07 | 4,824,606,705 | 72,950 | 204 | 95.4530 | 5,054,434,061 | 2019-07-31 |
| 1407 | 2019-08-06 | 4,824,533,755 | 16,757 | 207 | 95.4515 | 5,054,434,061 | 2019-07-31 |
| 1408 | 2019-08-05 | 4,824,516,998 | 767,043 | 208 | 95.4512 | 5,054,434,061 | 2019-07-31 |
| 1409 | 2019-08-02 | 4,823,749,955 | 5,146,013 | 208 | 95.4360 | 5,054,434,061 | 2019-07-31 |
| 1410 | 2019-08-01 | 4,818,603,942 | 94,935 | 207 | 95.3342 | 5,054,434,061 | 2019-07-31 |
| 1411 | 2019-07-31 | 4,818,509,007 | 116,786 | 206 | 95.3323 | 5,054,434,061 | 2019-07-31 |
| 1412 | 2019-07-30 | 4,818,392,221 | 50,720 | 205 | 95.4162 | 5,049,869,871 | 2019-07-26 |
| 1413 | 2019-07-29 | 4,818,341,501 | 60,046 | 208 | 95.4152 | 5,049,869,871 | 2019-07-26 |
| 1414 | 2019-07-26 | 4,818,281,455 | 28,499 | 208 | 95.4140 | 5,049,869,871 | 2019-07-26 |
| 1415 | 2019-07-25 | 4,818,252,956 | 36,550 | 209 | 95.4689 | 5,046,934,337 | 2019-07-19 |
| 1416 | 2019-07-24 | 4,818,216,406 | 834,623 | 209 | 95.4682 | 5,046,934,337 | 2019-07-19 |
| 1417 | 2019-07-23 | 4,817,381,783 | 5,105,545 | 207 | 95.4516 | 5,046,934,337 | 2019-07-19 |
| 1418 | 2019-07-22 | 4,812,276,238 | 1,315,863 | 208 | 95.3505 | 5,046,934,337 | 2019-07-19 |
| 1419 | 2019-07-19 | 4,810,960,375 | 8,825 | 208 | 95.3244 | 5,046,934,337 | 2019-07-19 |
| 1420 | 2019-07-18 | 4,810,951,550 | 136,635 | 208 | 95.3321 | 5,046,519,048 | 2019-07-12 |
| 1421 | 2019-07-17 | 4,810,814,915 | 252,683 | 210 | 95.3294 | 5,046,519,048 | 2019-07-12 |
| 1422 | 2019-07-16 | 4,810,562,232 | 437,666 | 212 | 95.3244 | 5,046,519,048 | 2019-07-12 |
| 1423 | 2019-07-15 | 4,810,124,566 | 1,489,005 | 209 | 95.3157 | 5,046,519,048 | 2019-07-12 |
| 1424 | 2019-07-12 | 4,808,635,561 | 22,014,905 | 211 | 95.2862 | 5,046,519,048 | 2019-07-12 |
| 1425 | 2019-07-11 | 4,786,620,656 | 352,785 | 208 | 94.9474 | 5,041,338,940 | 2019-07-02 |
| 1426 | 2019-07-10 | 4,786,267,871 | 6,433 | 211 | 94.9404 | 5,041,338,940 | 2019-07-02 |
| 1427 | 2019-07-09 | 4,786,261,438 | 3,133,340 | 214 | 94.9403 | 5,041,338,940 | 2019-07-02 |
| 1428 | 2019-07-08 | 4,783,128,098 | -10,323,032 | 210 | 94.8781 | 5,041,338,940 | 2019-07-02 |
| 1429 | 2019-07-05 | 4,793,451,130 | 123,490 | 206 | 95.0829 | 5,041,338,940 | 2019-07-02 |
| 1430 | 2019-07-04 | 4,793,327,640 | 657,620,622 | 208 | 95.0804 | 5,041,338,940 | 2019-07-02 |
| 1431 | 2019-07-03 | 4,135,707,018 | 25,561,708 | 208 | 82.0359 | 5,041,338,940 | 2019-07-02 |
| 1432 | 2019-07-02 | 4,110,145,310 | 155,767 | 209 | 81.5288 | 5,041,338,940 | 2019-07-02 |
| 1433 | 2019-06-28 | 4,109,989,543 | 37,388 | 203 | 81.5302 | 5,041,063,248 | 2019-06-28 |
| 1434 | 2019-06-27 | 4,109,952,155 | 16,916,284 | 200 | 81.8138 | 5,023,545,251 | 2019-06-20 |
| 1435 | 2019-06-26 | 4,093,035,871 | 57,434 | 199 | 81.4770 | 5,023,545,251 | 2019-06-20 |
| 1436 | 2019-06-25 | 4,092,978,437 | 828,440 | 195 | 81.4759 | 5,023,545,251 | 2019-06-20 |
| 1437 | 2019-06-24 | 4,092,149,997 | 376,888,630 | 197 | 81.4594 | 5,023,545,251 | 2019-06-20 |
| 1438 | 2019-06-21 | 3,715,261,367 | 1,222,248 | 197 | 73.9570 | 5,023,545,251 | 2019-06-20 |
| 1439 | 2019-06-20 | 3,714,039,119 | 100,833 | 196 | 73.9326 | 5,023,545,251 | 2019-06-20 |
| 1440 | 2019-06-19 | 3,713,938,286 | 974,545 | 193 | 74.0323 | 5,016,648,526 | 2019-05-31 |
| 1441 | 2019-06-18 | 3,712,963,741 | -449,197 | 192 | 74.0128 | 5,016,648,526 | 2019-05-31 |
| 1442 | 2019-06-17 | 3,713,412,938 | 3,020,369 | 195 | 74.0218 | 5,016,648,526 | 2019-05-31 |
| 1443 | 2019-06-14 | 3,710,392,569 | 877,643 | 195 | 73.9616 | 5,016,648,526 | 2019-05-31 |
| 1444 | 2019-06-13 | 3,709,514,926 | 2,613,379 | 195 | 73.9441 | 5,016,648,526 | 2019-05-31 |
| 1445 | 2019-06-12 | 3,706,901,547 | 610,486 | 197 | 73.8920 | 5,016,648,526 | 2019-05-31 |
| 1446 | 2019-06-11 | 3,706,291,061 | 3,800,271 | 198 | 73.8798 | 5,016,648,526 | 2019-05-31 |
| 1447 | 2019-06-10 | 3,702,490,790 | 201,132 | 196 | 73.8041 | 5,016,648,526 | 2019-05-31 |
| 1448 | 2019-06-06 | 3,702,289,658 | 31,953 | 197 | 73.8001 | 5,016,648,526 | 2019-05-31 |
| 1449 | 2019-06-05 | 3,702,257,705 | 83,869 | 196 | 73.7994 | 5,016,648,526 | 2019-05-31 |
| 1450 | 2019-06-04 | 3,702,173,836 | 3,677,361 | 198 | 73.7978 | 5,016,648,526 | 2019-05-31 |
| 1451 | 2019-06-03 | 3,698,496,475 | 337,728 | 201 | 73.7244 | 5,016,648,526 | 2019-05-31 |
| 1452 | 2019-05-31 | 3,698,158,747 | 121,751 | 199 | 73.7177 | 5,016,648,526 | 2019-05-31 |
| 1453 | 2019-05-30 | 3,698,036,996 | 213,186 | 202 | 73.7171 | 5,016,527,692 | 2019-05-30 |
| 1454 | 2019-05-29 | 3,697,823,810 | 469,835 | 200 | 73.8337 | 5,008,316,133 | 2019-05-24 |
| 1455 | 2019-05-28 | 3,697,353,975 | 8,449,153 | 199 | 73.8243 | 5,008,316,133 | 2019-05-24 |
| 1456 | 2019-05-27 | 3,688,904,822 | 291,459 | 198 | 73.6556 | 5,008,316,133 | 2019-05-24 |
| 1457 | 2019-05-24 | 3,688,613,363 | -447,971 | 203 | 73.6498 | 5,008,316,133 | 2019-05-24 |
| 1458 | 2019-05-23 | 3,689,061,334 | 159,985 | 195 | 73.6791 | 5,006,932,601 | 2019-05-10 |
| 1459 | 2019-05-22 | 3,688,901,349 | 17,240,495 | 193 | 73.6759 | 5,006,932,601 | 2019-05-10 |
| 1460 | 2019-05-21 | 3,671,660,854 | 47,000,000 | 195 | 73.3315 | 5,006,932,601 | 2019-05-10 |
| 1461 | 2019-05-20 | 3,624,660,854 | 20,895,268 | 199 | 72.3928 | 5,006,932,601 | 2019-05-10 |
| 1462 | 2019-05-17 | 3,603,765,586 | 14,840 | 199 | 71.9755 | 5,006,932,601 | 2019-05-10 |
| 1463 | 2019-05-16 | 3,603,750,746 | 22,260 | 198 | 71.9752 | 5,006,932,601 | 2019-05-10 |
| 1464 | 2019-05-15 | 3,603,728,486 | 375,925 | 197 | 71.9748 | 5,006,932,601 | 2019-05-10 |
| 1465 | 2019-05-14 | 3,603,352,561 | 1,110,989 | 196 | 71.9673 | 5,006,932,601 | 2019-05-10 |
| 1466 | 2019-05-10 | 3,602,241,572 | 2,510,998 | 196 | 71.9451 | 5,006,932,601 | 2019-05-10 |
| 1467 | 2019-05-09 | 3,599,730,574 | 786,558 | 192 | 71.9040 | 5,006,303,729 | 2019-04-30 |
| 1468 | 2019-05-08 | 3,598,944,016 | 18,132,142 | 197 | 71.8882 | 5,006,303,729 | 2019-04-30 |
| 1469 | 2019-05-07 | 3,580,811,874 | 1,371 | 197 | 71.5261 | 5,006,303,729 | 2019-04-30 |
| 1470 | 2019-05-06 | 3,580,810,503 | 47,411,753 | 200 | 71.5260 | 5,006,303,729 | 2019-04-30 |
| 1471 | 2019-05-03 | 3,533,398,750 | 2,511,368 | 197 | 70.5790 | 5,006,303,729 | 2019-04-30 |
| 1472 | 2019-05-02 | 3,530,887,382 | 17,929,596 | 198 | 70.5288 | 5,006,303,729 | 2019-04-30 |
| 1473 | 2019-04-30 | 3,512,957,786 | -43,187,627 | 196 | 70.1707 | 5,006,303,729 | 2019-04-30 |
| 1474 | 2019-04-29 | 3,556,145,413 | 15,157,099 | 199 | 71.1160 | 5,000,483,756 | 2019-04-04 |
| 1475 | 2019-04-26 | 3,540,988,314 | 5,504,322 | 203 | 70.8129 | 5,000,483,756 | 2019-04-04 |
| 1476 | 2019-04-25 | 3,535,483,992 | 256,839 | 202 | 70.7028 | 5,000,483,756 | 2019-04-04 |
| 1477 | 2019-04-24 | 3,535,227,153 | 8,090,798 | 201 | 70.6977 | 5,000,483,756 | 2019-04-04 |
| 1478 | 2019-04-23 | 3,527,136,355 | 66,485,745 | 202 | 70.5359 | 5,000,483,756 | 2019-04-04 |
| 1479 | 2019-04-18 | 3,460,650,610 | 1,010,357 | 204 | 69.2063 | 5,000,483,756 | 2019-04-04 |
| 1480 | 2019-04-17 | 3,459,640,253 | 4,444,225 | 201 | 69.1861 | 5,000,483,756 | 2019-04-04 |
| 1481 | 2019-04-16 | 3,455,196,028 | 73,228 | 202 | 69.0972 | 5,000,483,756 | 2019-04-04 |
| 1482 | 2019-04-15 | 3,455,122,800 | 10,776,055 | 207 | 69.0958 | 5,000,483,756 | 2019-04-04 |
| 1483 | 2019-04-12 | 3,444,346,745 | 1,885,681 | 210 | 68.8803 | 5,000,483,756 | 2019-04-04 |
| 1484 | 2019-04-11 | 3,442,461,064 | 183,317,688 | 211 | 68.8426 | 5,000,483,756 | 2019-04-04 |
| 1485 | 2019-04-10 | 3,259,143,376 | 31,002,072 | 207 | 65.1766 | 5,000,483,756 | 2019-04-04 |
| 1486 | 2019-04-09 | 3,228,141,304 | 3,404,240 | 201 | 64.5566 | 5,000,483,756 | 2019-04-04 |
| 1487 | 2019-04-08 | 3,224,737,064 | 47,130,311 | 197 | 64.4885 | 5,000,483,756 | 2019-04-04 |
| 1488 | 2019-04-04 | 3,177,606,753 | 1,276,442 | 195 | 63.5460 | 5,000,483,756 | 2019-04-04 |
| 1489 | 2019-04-03 | 3,176,330,311 | 48,507,269 | 194 | 63.5456 | 4,998,502,988 | 2019-03-31 |
| 1490 | 2019-04-02 | 3,127,823,042 | -5,955,603 | 194 | 62.5752 | 4,998,502,988 | 2019-03-31 |
| 1491 | 2019-04-01 | 3,133,778,645 | 66,840,295 | 197 | 62.6943 | 4,998,502,988 | 2019-03-31 |
| 1492 | 2019-03-29 | 3,066,938,350 | 4,958,956 | 197 | 61.3571 | 4,998,502,988 | 2019-03-29 |
| 1493 | 2019-03-28 | 3,061,979,394 | 426,427 | 203 | 61.3183 | 4,993,585,087 | 2019-03-20 |
| 1494 | 2019-03-27 | 3,061,552,967 | 31,202,366 | 203 | 61.3097 | 4,993,585,087 | 2019-03-20 |
| 1495 | 2019-03-26 | 3,030,350,601 | 84,779,836 | 206 | 60.6849 | 4,993,585,087 | 2019-03-20 |
| 1496 | 2019-03-25 | 2,945,570,765 | 87,707,320 | 201 | 58.9871 | 4,993,585,087 | 2019-03-20 |
| 1497 | 2019-03-22 | 2,857,863,445 | 146,285,870 | 201 | 57.2307 | 4,993,585,087 | 2019-03-20 |
| 1498 | 2019-03-21 | 2,711,577,575 | 1,645,162,754 | 192 | 54.3012 | 4,993,585,087 | 2019-03-20 |
| 1499 | 2019-03-20 | 1,066,414,821 | -42,627,622 | 187 | 21.3557 | 4,993,585,087 | 2019-03-20 |
| 1500 | 2019-03-19 | 1,109,042,443 | 18,564,350 | 191 | 22.5222 | 4,924,225,146 | 2019-03-06 |
| 1501 | 2019-03-18 | 1,090,478,093 | 64,062,066 | 203 | 22.1452 | 4,924,225,146 | 2019-03-06 |
| 1502 | 2019-03-15 | 1,026,416,027 | -6,997,802 | 205 | 20.8442 | 4,924,225,146 | 2019-03-06 |
| 1503 | 2019-03-14 | 1,033,413,829 | 14,453,439 | 203 | 20.9863 | 4,924,225,146 | 2019-03-06 |
| 1504 | 2019-03-13 | 1,018,960,390 | 44,466,388 | 184 | 20.6928 | 4,924,225,146 | 2019-03-06 |
| 1505 | 2019-03-12 | 974,494,002 | 63,728,025 | 183 | 19.7898 | 4,924,225,146 | 2019-03-06 |
| 1506 | 2019-03-11 | 910,765,977 | -4,556,909 | 179 | 18.4956 | 4,924,225,146 | 2019-03-06 |
| 1507 | 2019-03-08 | 915,322,886 | 44,289,124 | 179 | 18.5882 | 4,924,225,146 | 2019-03-06 |
| 1508 | 2019-03-07 | 871,033,762 | 155,714,666 | 177 | 17.6887 | 4,924,225,146 | 2019-03-06 |
| 1509 | 2019-03-05 | 715,319,096 | 83,549,046 | 178 | 15.0367 | 4,757,145,979 | 2019-02-28 |
| 1510 | 2019-03-04 | 631,770,050 | -20,978,694 | 178 | 13.2804 | 4,757,145,979 | 2019-02-28 |
| 1511 | 2019-03-01 | 652,748,744 | 27,454,204 | 186 | 13.7214 | 4,757,145,979 | 2019-02-28 |
| 1512 | 2019-02-25 | 625,294,540 | -3,052,392 | 183 | 13.1443 | 4,757,145,979 | 2019-01-31 |
| 1513 | 2019-02-21 | 628,346,932 | 3,052,392 | 187 | 13.2085 | 4,757,145,979 | 2019-01-31 |
| 1514 | 2019-01-23 | 625,294,540 | -1,000 | 196 | 13.1443 | 4,757,145,979 | 2018-12-31 |
| 1515 | 2019-01-18 | 625,295,540 | -25 | 197 | 13.1443 | 4,757,145,979 | 2018-12-31 |
| 1516 | 2018-12-19 | 625,295,565 | -44,880,000 | 201 | 13.1443 | 4,757,145,979 | 2018-11-30 |
| 1517 | 2018-12-17 | 670,175,565 | 44,880,000 | 202 | 14.0878 | 4,757,145,979 | 2018-11-30 |
| 1518 | 2018-12-10 | 625,295,565 | -11,004,646 | 199 | 13.1443 | 4,757,145,979 | 2018-11-30 |
| 1519 | 2018-12-04 | 636,300,211 | 14,842,495 | 208 | 13.3757 | 4,757,145,979 | 2018-11-30 |
| 1520 | 2018-11-29 | 621,457,716 | -2,590,204 | 216 | 13.0657 | 4,756,416,130 | 2018-10-31 |
| 1521 | 2018-11-28 | 624,047,920 | -53,044,512 | 209 | 13.1201 | 4,756,416,130 | 2018-10-31 |
| 1522 | 2018-11-27 | 677,092,432 | 2,590,204 | 204 | 14.2353 | 4,756,416,130 | 2018-10-31 |
| 1523 | 2018-11-22 | 674,502,228 | -20 | 195 | 14.1809 | 4,756,416,130 | 2018-10-31 |
| 1524 | 2018-11-21 | 674,502,248 | -1 | 194 | 14.1809 | 4,756,416,130 | 2018-10-31 |
| 1525 | 2018-11-20 | 674,502,249 | 53,044,512 | 193 | 14.1809 | 4,756,416,130 | 2018-10-31 |
| 1526 | 2018-11-15 | 621,457,737 | -1,600,000 | 192 | 13.0657 | 4,756,416,130 | 2018-10-31 |
| 1527 | 2018-11-14 | 623,057,737 | -17,892,096 | 192 | 13.0993 | 4,756,416,130 | 2018-10-31 |
| 1528 | 2018-11-13 | 640,949,833 | 1,599,999 | 189 | 13.4755 | 4,756,416,130 | 2018-10-31 |
| 1529 | 2018-11-09 | 639,349,834 | 18,270,465 | 184 | 13.4418 | 4,756,416,130 | 2018-10-31 |
| 1530 | 2018-11-07 | 621,079,369 | 100 | 185 | 13.0577 | 4,756,416,130 | 2018-10-31 |
| 1531 | 2018-11-05 | 621,079,269 | 688,158 | 189 | 13.0577 | 4,756,416,130 | 2018-10-31 |
| 1532 | 2018-10-29 | 620,391,111 | 3,488,068 | 190 | 13.0432 | 4,756,416,130 | 2018-09-30 |
| 1533 | 2018-10-26 | 616,903,043 | 188,377 | 196 | 12.9699 | 4,756,416,130 | 2018-09-30 |
| 1534 | 2018-10-23 | 616,714,666 | -210,213 | 191 | 12.9660 | 4,756,416,130 | 2018-09-30 |
| 1535 | 2018-10-22 | 616,924,879 | 252,246 | 190 | 12.9704 | 4,756,416,130 | 2018-09-30 |
| 1536 | 2018-10-19 | 616,672,633 | -1,716,750 | 194 | 12.9651 | 4,756,416,130 | 2018-09-30 |
| 1537 | 2018-10-16 | 618,389,383 | 2,500 | 192 | 13.0012 | 4,756,416,130 | 2018-09-30 |
| 1538 | 2018-10-11 | 618,386,883 | -59,839,901 | 182 | 13.0011 | 4,756,416,130 | 2018-09-30 |
| 1539 | 2018-10-10 | 678,226,784 | 8,946,048 | 188 | 14.2592 | 4,756,416,130 | 2018-09-30 |
| 1540 | 2018-10-05 | 669,280,736 | 68,468,067 | 198 | 14.0711 | 4,756,416,130 | 2018-09-30 |
| 1541 | 2018-10-04 | 600,812,669 | 19,426,629 | 190 | 12.6316 | 4,756,416,130 | 2018-09-30 |
| 1542 | 2018-10-03 | 581,386,040 | 100 | 192 | 12.2232 | 4,756,416,130 | 2018-09-30 |
| 1543 | 2018-10-02 | 581,385,940 | 5,180,408 | 197 | 12.2232 | 4,756,416,130 | 2018-09-30 |
| 1544 | 2018-09-28 | 576,205,532 | 2,147,151 | 196 | 12.1161 | 4,755,686,282 | 2018-09-20 |
| 1545 | 2018-09-27 | 574,058,381 | 900 | 194 | 12.0710 | 4,755,686,282 | 2018-09-20 |
| 1546 | 2018-09-26 | 574,057,481 | -2,146,751 | 193 | 12.0710 | 4,755,686,282 | 2018-09-20 |
| 1547 | 2018-09-24 | 576,204,232 | 15,504,600 | 190 | 12.1161 | 4,755,686,282 | 2018-09-20 |
| 1548 | 2018-09-21 | 560,699,632 | 2,877,199 | 165 | 11.7901 | 4,755,686,282 | 2018-09-20 |
| 1549 | 2018-09-20 | 557,822,433 | 163 | 11.7296 | 4,755,686,282 | 2018-09-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy