PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 17.31 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 17.59 | 2025-10-09 | ||||||
| 3 | 2025-09-05 | 183,808 | -100 | 0.01 | 76 | 2,161,443,720 | 4,253,317 | 23.14 | 2025-09-03 |
| 4 | 2025-08-15 | 183,908 | -100 | 0.01 | 77 | 2,161,443,720 | 2,583,907 | 14.05 | 2025-08-13 |
| 5 | 2025-07-31 | 184,008 | -516 | 0.01 | 78 | 2,161,443,720 | 1,987,286 | 10.80 | 2025-07-29 |
| 6 | 2025-07-24 | 184,524 | -5,000 | 0.01 | 79 | 2,161,443,720 | 1,725,299 | 9.350 | 2025-07-22 |
| 7 | 2025-06-27 | 189,524 | -500 | 0.01 | 80 | 2,161,443,720 | 1,482,078 | 7.820 | 2025-06-25 |
| 8 | 2025-05-30 | 190,024 | -100 | 0.01 | 81 | 2,161,443,720 | 1,332,068 | 7.010 | 2025-05-28 |
| 9 | 2025-05-07 | 190,124 | -100 | 0.01 | 82 | 2,161,443,720 | 1,435,436 | 7.550 | 2025-05-02 |
| 10 | 2025-04-17 | 190,224 | -100 | 0.01 | 83 | 2,161,443,720 | 1,348,688 | 7.090 | 2025-04-15 |
| 11 | 2025-03-31 | 190,324 | -8,000 | 0.01 | 84 | 2,161,443,720 | 1,391,268 | 7.310 | 2025-03-27 |
| 12 | 2025-03-18 | 198,324 | -300 | 0.01 | 85 | 2,161,443,720 | 1,548,910 | 7.810 | 2025-03-14 |
| 13 | 2025-02-27 | 198,624 | -5,000 | 0.01 | 86 | 2,161,443,720 | 1,726,043 | 8.690 | 2025-02-25 |
| 14 | 2025-02-26 | 203,624 | 1,000 | 0.01 | 86 | 2,161,443,720 | 1,767,456 | 8.680 | 2025-02-24 |
| 15 | 2025-02-25 | 202,624 | -5,849 | 0.01 | 86 | 2,161,443,720 | 1,886,429 | 9.310 | 2025-02-21 |
| 16 | 2025-02-18 | 208,473 | -12,684 | 0.01 | 86 | 2,161,443,720 | 1,534,361 | 7.360 | 2025-02-14 |
| 17 | 2025-02-14 | 221,157 | -2,000 | 0.01 | 88 | 2,161,443,720 | 1,380,020 | 6.240 | 2025-02-12 |
| 18 | 2025-02-13 | 223,157 | 2,000 | 0.01 | 89 | 2,161,443,720 | 1,381,342 | 6.190 | 2025-02-11 |
| 19 | 2025-02-06 | 221,157 | -15,000 | 0.01 | 88 | 2,161,443,720 | 1,346,846 | 6.090 | 2025-02-04 |
| 20 | 2025-02-04 | 236,157 | -61,061 | 0.01 | 89 | 2,161,443,720 | 1,447,642 | 6.130 | 2025-01-28 |
| 21 | 2025-02-03 | 297,218 | -1,181,576 | 0.01 | 90 | 2,161,443,720 | 1,824,919 | 6.140 | 2025-01-24 |
| 22 | 2025-01-24 | 1,478,794 | 1,349,594 | 0.07 | 91 | 2,161,443,720 | 9,124,159 | 6.170 | 2025-01-22 |
| 23 | 2025-01-22 | 129,200 | 10,000 | 0.01 | 89 | 1,118,812,900 | 795,872 | 6.160 | 2025-01-20 |
| 24 | 2025-01-09 | 119,200 | -9,600 | 0.01 | 89 | 1,118,812,900 | 750,960 | 6.300 | 2025-01-07 |
| 25 | 2024-12-30 | 128,800 | -40,000 | 0.01 | 89 | 1,118,812,900 | 877,128 | 6.810 | 2024-12-24 |
| 26 | 2024-12-27 | 168,800 | -11,500 | 0.02 | 90 | 1,118,812,900 | 1,080,320 | 6.400 | 2024-12-20 |
| 27 | 2024-12-23 | 180,300 | -47,800 | 0.02 | 91 | 1,118,812,900 | 1,175,556 | 6.520 | 2024-12-19 |
| 28 | 2024-12-17 | 228,100 | -745,000 | 0.02 | 92 | 1,118,812,900 | 1,751,808 | 7.680 | 2024-12-13 |
| 29 | 2024-12-13 | 973,100 | -7,000 | 0.09 | 92 | 1,118,812,900 | 6,033,220 | 6.200 | 2024-12-11 |
| 30 | 2024-12-11 | 980,100 | -2,000 | 0.09 | 94 | 1,118,812,900 | 6,027,615 | 6.150 | 2024-12-09 |
| 31 | 2024-12-10 | 982,100 | 6,000 | 0.09 | 95 | 1,118,812,900 | 5,931,884 | 6.040 | 2024-12-06 |
| 32 | 2024-12-09 | 976,100 | 66,900 | 0.09 | 95 | 1,118,812,900 | 41,302,797 | 42.31 | 2024-12-05 |
| 33 | 2024-12-06 | 909,200 | 603,402 | 0.08 | 94 | 1,118,812,900 | 37,961,068 | 41.75 | 2024-12-04 |
| 34 | 2024-12-05 | 305,798 | 256,291 | 0.08 | 91 | 398,196,358 | 12,630,256 | 41.30 | 2024-12-03 |
| 35 | 2024-12-02 | 49,507 | 71 | 0.01 | 90 | 398,196,358 | 2,005,820 | 40.52 | 2024-11-28 |
| 36 | 2024-11-29 | 49,436 | 4,627 | 0.01 | 89 | 398,196,358 | 2,041,836 | 41.30 | 2024-11-27 |
| 37 | 2024-11-28 | 44,809 | 4,093 | 0.01 | 88 | 398,196,358 | 1,805,405 | 40.29 | 2024-11-26 |
| 38 | 2024-11-22 | 40,716 | 356 | 0.01 | 87 | 398,196,358 | 1,674,813 | 41.13 | 2024-11-20 |
| 39 | 2024-10-02 | 40,360 | -39,506 | 0.01 | 86 | 398,196,358 | 1,460,586 | 36.19 | 2024-09-27 |
| 40 | 2024-03-18 | 79,866 | -1,424 | 0.02 | 88 | 398,196,358 | 2,607,524 | 32.65 | 2024-03-14 |
| 41 | 2024-01-31 | 81,290 | 356 | 0.02 | 89 | 398,196,358 | 2,955,504 | 36.36 | 2024-01-29 |
| 42 | 2024-01-22 | 80,934 | -356 | 0.02 | 88 | 398,196,358 | 3,147,221 | 38.89 | 2024-01-18 |
| 43 | 2023-11-17 | 81,290 | 7,118 | 0.02 | 89 | 398,196,358 | 4,316,772 | 53.10 | 2023-11-15 |
| 44 | 2023-11-16 | 74,172 | 72 | 0.02 | 88 | 398,196,358 | 3,901,270 | 52.60 | 2023-11-14 |
| 45 | 2023-11-13 | 74,100 | -178 | 0.02 | 87 | 398,196,358 | 3,843,351 | 51.87 | 2023-11-09 |
| 46 | 2023-10-26 | 74,278 | -36 | 0.02 | 88 | 398,196,358 | 3,597,971 | 48.44 | 2023-10-24 |
| 47 | 2023-09-21 | 74,314 | 36 | 0.02 | 89 | 398,196,358 | 3,879,507 | 52.20 | 2023-09-19 |
| 48 | 2023-08-29 | 74,278 | 2,491 | 0.02 | 88 | 398,196,358 | 3,848,410 | 51.81 | 2023-08-25 |
| 49 | 2023-08-23 | 71,787 | 1,459 | 0.02 | 87 | 398,196,358 | 3,396,629 | 47.32 | 2023-08-21 |
| 50 | 2023-08-11 | 70,328 | 1,139 | 0.02 | 85 | 398,196,358 | 4,040,934 | 57.46 | 2023-08-09 |
| 51 | 2023-06-20 | 69,189 | -35 | 0.02 | 84 | 398,196,358 | 4,062,969 | 58.72 | 2023-06-16 |
| 52 | 2023-04-06 | 69,224 | -3,560 | 0.02 | 85 | 398,196,358 | 3,870,526 | 55.91 | 2023-04-03 |
| 53 | 2023-04-04 | 72,784 | 3,560 | 0.02 | 86 | 398,196,358 | 4,061,396 | 55.80 | 2023-03-31 |
| 54 | 2023-03-20 | 69,224 | -1,780 | 0.02 | 85 | 398,196,358 | 3,977,500 | 57.46 | 2023-03-16 |
| 55 | 2023-02-20 | 71,004 | -36 | 0.02 | 86 | 398,196,358 | 3,874,291 | 54.56 | 2023-02-16 |
| 56 | 2023-02-08 | 71,040 | 72 | 0.02 | 87 | 398,196,358 | 3,952,104 | 55.63 | 2023-02-06 |
| 57 | 2023-02-02 | 70,968 | -17,796 | 0.02 | 86 | 398,196,358 | 4,137,527 | 58.30 | 2023-01-31 |
| 58 | 2023-02-01 | 88,764 | 17,796 | 0.02 | 87 | 398,196,358 | 5,399,517 | 60.83 | 2023-01-30 |
| 59 | 2022-12-20 | 70,968 | 356 | 0.02 | 86 | 398,196,358 | 4,994,942 | 70.38 | 2022-12-16 |
| 60 | 2022-12-08 | 70,612 | -712 | 0.02 | 85 | 398,196,358 | 5,723,801 | 81.06 | 2022-12-06 |
| 61 | 2022-12-07 | 71,324 | -463 | 0.02 | 86 | 398,196,358 | 6,342,633 | 88.93 | 2022-12-05 |
| 62 | 2022-12-06 | 71,787 | -1,068 | 0.02 | 87 | 398,196,358 | 4,629,016 | 64.48 | 2022-12-02 |
| 63 | 2022-12-05 | 72,855 | -356 | 0.02 | 88 | 398,196,358 | 4,069,452 | 55.86 | 2022-12-01 |
| 64 | 2022-11-21 | 73,211 | 72 | 0.02 | 89 | 398,196,358 | 4,052,311 | 55.35 | 2022-11-17 |
| 65 | 2022-11-16 | 73,139 | -356 | 0.02 | 88 | 398,196,358 | 3,842,827 | 52.54 | 2022-11-14 |
| 66 | 2022-11-01 | 73,495 | -356 | 0.02 | 89 | 398,196,358 | 2,994,236 | 40.74 | 2022-10-28 |
| 67 | 2022-09-30 | 73,851 | -26,693 | 0.02 | 90 | 398,196,358 | 3,228,689 | 43.72 | 2022-09-28 |
| 68 | 2022-09-29 | 100,544 | 28,579 | 0.03 | 90 | 398,196,358 | 4,666,877 | 46.42 | 2022-09-27 |
| 69 | 2022-09-28 | 71,965 | 1,424 | 0.02 | 88 | 398,196,358 | 3,295,863 | 45.80 | 2022-09-26 |
| 70 | 2022-08-05 | 70,541 | 462 | 0.02 | 87 | 398,196,358 | 3,944,163 | 55.91 | 2022-08-03 |
| 71 | 2022-07-29 | 70,079 | 392 | 0.02 | 86 | 398,196,358 | 4,125,077 | 58.86 | 2022-07-27 |
| 72 | 2022-07-26 | 69,687 | -10,677 | 0.02 | 85 | 398,196,358 | 4,327,173 | 62.09 | 2022-07-22 |
| 73 | 2022-07-25 | 80,364 | 10,677 | 0.02 | 86 | 398,196,358 | 5,012,734 | 62.38 | 2022-07-21 |
| 74 | 2022-07-19 | 69,687 | -28,473 | 0.02 | 85 | 398,196,358 | 4,356,543 | 62.52 | 2022-07-15 |
| 75 | 2022-07-14 | 98,160 | -10,677 | 0.02 | 86 | 398,196,358 | 6,164,137 | 62.80 | 2022-07-12 |
| 76 | 2022-06-28 | 108,837 | 30,964 | 0.03 | 86 | 398,196,358 | 6,666,429 | 61.25 | 2022-06-24 |
| 77 | 2022-06-27 | 77,873 | 8,186 | 0.02 | 86 | 398,196,358 | 4,715,138 | 60.55 | 2022-06-23 |
| 78 | 2022-06-17 | 69,687 | 178 | 0.02 | 85 | 398,196,358 | 4,278,223 | 61.39 | 2022-06-15 |
| 79 | 2022-06-01 | 69,509 | -29,541 | 0.02 | 84 | 398,196,358 | 3,902,085 | 56.14 | 2022-05-30 |
| 80 | 2022-05-19 | 99,050 | 29,541 | 0.02 | 85 | 398,196,358 | 5,243,190 | 52.93 | 2022-05-17 |
| 81 | 2022-05-06 | 69,509 | -1,602 | 0.02 | 84 | 401,940,278 | 3,656,007 | 52.60 | 2022-05-04 |
| 82 | 2022-04-27 | 71,111 | -7,118 | 0.02 | 85 | 401,940,278 | 3,724,285 | 52.37 | 2022-04-25 |
| 83 | 2022-04-26 | 78,229 | 7,118 | 0.02 | 86 | 401,940,278 | 4,378,419 | 55.97 | 2022-04-22 |
| 84 | 2022-04-07 | 71,111 | -9,894 | 0.02 | 85 | 401,940,278 | 4,395,615 | 61.81 | 2022-04-04 |
| 85 | 2022-03-21 | 81,005 | -605 | 0.02 | 86 | 401,940,278 | 4,483,717 | 55.35 | 2022-03-17 |
| 86 | 2022-03-18 | 81,610 | 10,499 | 0.02 | 87 | 401,940,278 | 4,021,917 | 49.28 | 2022-03-16 |
| 87 | 2022-03-17 | 71,111 | 1,780 | 0.02 | 85 | 401,940,278 | 3,144,863 | 44.22 | 2022-03-15 |
| 88 | 2022-03-16 | 69,331 | -712 | 0.02 | 84 | 401,940,278 | 3,557,037 | 51.31 | 2022-03-14 |
| 89 | 2022-03-14 | 70,043 | 356 | 0.02 | 85 | 401,940,278 | 4,152,478 | 59.28 | 2022-03-10 |
| 90 | 2022-03-07 | 69,687 | 1,068 | 0.02 | 84 | 401,940,278 | 4,738,352 | 67.99 | 2022-03-03 |
| 91 | 2022-03-03 | 68,619 | 35 | 0.02 | 83 | 401,940,278 | 4,752,493 | 69.26 | 2022-03-01 |
| 92 | 2022-03-02 | 68,584 | 36 | 0.02 | 82 | 401,940,278 | 4,644,084 | 67.71 | 2022-02-28 |
| 93 | 2022-03-01 | 68,548 | 356 | 0.02 | 81 | 401,940,278 | 4,651,276 | 67.85 | 2022-02-25 |
| 94 | 2022-02-24 | 68,192 | 2,135 | 0.02 | 81 | 401,940,278 | 4,617,540 | 67.71 | 2022-02-22 |
| 95 | 2022-02-04 | 66,057 | 356 | 0.02 | 80 | 401,940,278 | 4,825,612 | 73.05 | 2022-01-27 |
| 96 | 2022-01-28 | 65,701 | 356 | 0.02 | 80 | 401,940,278 | 4,808,835 | 73.19 | 2022-01-26 |
| 97 | 2022-01-10 | 65,345 | -2,135 | 0.02 | 79 | 408,333,128 | 4,700,159 | 71.93 | 2022-01-06 |
| 98 | 2022-01-07 | 67,480 | -3,560 | 0.02 | 80 | 408,333,128 | 4,825,286 | 71.51 | 2022-01-05 |
| 99 | 2022-01-06 | 71,040 | 2,136 | 0.02 | 81 | 408,333,128 | 5,359,292 | 75.44 | 2022-01-04 |
| 100 | 2021-12-30 | 68,904 | 3,559 | 0.02 | 80 | 408,333,128 | 5,469,191 | 79.37 | 2021-12-28 |
| 101 | 2021-12-16 | 65,345 | 2,171 | 0.02 | 79 | 408,333,128 | 5,654,878 | 86.54 | 2021-12-14 |
| 102 | 2021-12-14 | 63,174 | 36 | 0.02 | 77 | 408,333,128 | 5,156,377 | 81.62 | 2021-12-10 |
| 103 | 2021-12-06 | 63,138 | -9,254 | 0.02 | 76 | 408,333,128 | 4,834,121 | 76.56 | 2021-12-02 |
| 104 | 2021-12-03 | 72,392 | 9,254 | 0.02 | 77 | 408,333,128 | 5,756,217 | 79.51 | 2021-12-01 |
| 105 | 2021-11-25 | 63,138 | -25,982 | 0.02 | 76 | 408,333,128 | 5,747,725 | 91.03 | 2021-11-23 |
| 106 | 2021-11-24 | 89,120 | 25,982 | 0.02 | 77 | 408,333,128 | 8,200,620 | 92.02 | 2021-11-22 |
| 107 | 2021-11-18 | 63,138 | -712 | 0.02 | 76 | 408,333,128 | 6,262,182 | 99.18 | 2021-11-16 |
| 108 | 2021-11-08 | 63,850 | 462 | 0.02 | 77 | 408,333,128 | 5,525,503 | 86.54 | 2021-11-04 |
| 109 | 2021-11-03 | 63,388 | 1,780 | 0.02 | 76 | 408,333,128 | 6,055,446 | 95.53 | 2021-11-01 |
| 110 | 2021-11-01 | 61,608 | 1,780 | 0.02 | 76 | 408,333,128 | 7,702,954 | 125.0 | 2021-10-28 |
| 111 | 2021-10-05 | 59,828 | 35 | 0.01 | 75 | 408,333,128 | 8,505,800 | 142.2 | 2021-09-30 |
| 112 | 2021-09-14 | 59,793 | 356 | 0.01 | 74 | 408,333,128 | 9,710,428 | 162.4 | 2021-09-10 |
| 113 | 2021-08-23 | 59,437 | -36 | 0.01 | 73 | 408,333,128 | 11,372,716 | 191.3 | 2021-08-19 |
| 114 | 2021-08-03 | 59,473 | -71 | 0.01 | 74 | 408,333,128 | 12,114,850 | 203.7 | 2021-07-30 |
| 115 | 2021-07-30 | 59,544 | 712 | 0.01 | 75 | 408,333,128 | 11,669,235 | 196.0 | 2021-07-28 |
| 116 | 2021-07-29 | 58,832 | 178 | 0.01 | 74 | 408,333,128 | 11,009,004 | 187.1 | 2021-07-27 |
| 117 | 2021-07-28 | 58,654 | 36 | 0.01 | 74 | 408,333,128 | 11,552,496 | 197.0 | 2021-07-26 |
| 118 | 2021-07-16 | 58,618 | 2,847 | 0.01 | 73 | 408,333,128 | 14,386,465 | 245.4 | 2021-07-14 |
| 119 | 2021-07-14 | 55,771 | 1,779 | 0.01 | 72 | 408,333,128 | 13,476,188 | 241.6 | 2021-07-12 |
| 120 | 2021-07-12 | 53,992 | -3,203 | 0.01 | 71 | 408,333,128 | 12,515,366 | 231.8 | 2021-07-08 |
| 121 | 2021-07-05 | 57,195 | 249 | 0.01 | 72 | 408,333,128 | 15,539,775 | 271.7 | 2021-06-30 |
| 122 | 2021-06-25 | 56,946 | 36 | 0.01 | 71 | 408,333,128 | 14,792,117 | 259.8 | 2021-06-23 |
| 123 | 2021-06-10 | 56,910 | -36 | 0.01 | 70 | 408,333,128 | 14,367,025 | 252.5 | 2021-06-08 |
| 124 | 2021-05-25 | 56,946 | 356 | 0.01 | 71 | 408,333,128 | 14,656,116 | 257.4 | 2021-05-21 |
| 125 | 2021-05-18 | 56,590 | 712 | 0.01 | 70 | 408,333,128 | 13,936,438 | 246.3 | 2021-05-14 |
| 126 | 2021-05-13 | 55,878 | -534 | 0.01 | 68 | 408,333,128 | 13,611,943 | 243.6 | 2021-05-11 |
| 127 | 2021-04-30 | 56,412 | 783 | 0.01 | 68 | 408,333,128 | 14,764,357 | 261.7 | 2021-04-28 |
| 128 | 2021-04-23 | 55,629 | -35 | 0.01 | 68 | 408,333,128 | 15,043,960 | 270.4 | 2021-04-21 |
| 129 | 2021-04-14 | 55,664 | 356 | 0.01 | 69 | 408,333,128 | 15,374,044 | 276.2 | 2021-04-12 |
| 130 | 2021-03-29 | 55,308 | 2,491 | 0.01 | 68 | 408,333,128 | 14,817,292 | 267.9 | 2021-03-25 |
| 131 | 2021-03-22 | 52,817 | 36 | 0.01 | 67 | 408,333,128 | 15,151,640 | 286.9 | 2021-03-18 |
| 132 | 2021-03-17 | 52,781 | 3,203 | 0.01 | 66 | 408,333,128 | 14,036,487 | 265.9 | 2021-03-15 |
| 133 | 2021-03-12 | 49,578 | 35 | 0.01 | 65 | 408,333,128 | 13,108,072 | 264.4 | 2021-03-10 |
| 134 | 2021-03-11 | 49,543 | -71 | 0.01 | 64 | 408,333,128 | 13,300,659 | 268.5 | 2021-03-09 |
| 135 | 2021-03-10 | 49,614 | -142 | 0.01 | 65 | 408,333,128 | 13,361,541 | 269.3 | 2021-03-08 |
| 136 | 2021-03-08 | 49,756 | -178 | 0.01 | 66 | 408,333,128 | 14,972,527 | 300.9 | 2021-03-04 |
| 137 | 2021-03-05 | 49,934 | -285 | 0.01 | 67 | 408,333,128 | 15,657,439 | 313.6 | 2021-03-03 |
| 138 | 2021-03-01 | 50,219 | -356 | 0.01 | 68 | 408,333,128 | 16,635,737 | 331.3 | 2021-02-25 |
| 139 | 2021-02-26 | 50,575 | -35 | 0.01 | 69 | 408,333,128 | 16,597,356 | 328.2 | 2021-02-24 |
| 140 | 2021-02-25 | 50,610 | 569 | 0.01 | 70 | 408,333,128 | 17,661,115 | 349.0 | 2021-02-23 |
| 141 | 2021-02-24 | 50,041 | -534 | 0.01 | 69 | 408,333,128 | 17,195,413 | 343.6 | 2021-02-22 |
| 142 | 2021-02-18 | 50,575 | 356 | 0.01 | 69 | 408,333,128 | 19,652,520 | 388.6 | 2021-02-16 |
| 143 | 2021-02-17 | 50,219 | -1,068 | 0.01 | 69 | 408,333,128 | 18,060,851 | 359.6 | 2021-02-11 |
| 144 | 2021-02-16 | 51,287 | 250 | 0.01 | 73 | 408,333,128 | 15,058,571 | 293.6 | 2021-02-09 |
| 145 | 2021-02-09 | 51,037 | -143 | 0.01 | 74 | 408,333,128 | 15,042,527 | 294.7 | 2021-02-05 |
| 146 | 2021-02-05 | 51,180 | -569 | 0.01 | 74 | 408,333,128 | 16,019,378 | 313.0 | 2021-02-03 |
| 147 | 2021-02-04 | 51,749 | -143 | 0.01 | 75 | 408,333,128 | 15,223,301 | 294.2 | 2021-02-02 |
| 148 | 2021-02-02 | 51,892 | -142 | 0.01 | 75 | 408,333,128 | 14,047,929 | 270.7 | 2021-01-29 |
| 149 | 2021-02-01 | 52,034 | -178 | 0.01 | 76 | 408,333,128 | 14,334,911 | 275.5 | 2021-01-28 |
| 150 | 2021-01-29 | 52,212 | -712 | 0.01 | 76 | 408,333,128 | 13,863,163 | 265.5 | 2021-01-27 |
| 151 | 2021-01-28 | 52,924 | 356 | 0.01 | 76 | 408,333,128 | 13,873,770 | 262.1 | 2021-01-26 |
| 152 | 2021-01-27 | 52,568 | 214 | 0.01 | 76 | 408,333,128 | 13,647,516 | 259.6 | 2021-01-25 |
| 153 | 2021-01-25 | 52,354 | -178 | 0.01 | 76 | 408,333,128 | 13,746,412 | 262.6 | 2021-01-21 |
| 154 | 2021-01-22 | 52,532 | 39,435 | 0.01 | 77 | 408,333,128 | 13,682,449 | 260.5 | 2021-01-20 |
| 155 | 2021-01-21 | 13,097 | 711 | 0.00 | 76 | 408,333,128 | 3,245,642 | 247.8 | 2021-01-19 |
| 156 | 2021-01-06 | 12,386 | 321 | 0.00 | 75 | 408,333,128 | 3,158,187 | 255.0 | 2021-01-04 |
| 157 | 2021-01-05 | 12,065 | -178 | 0.00 | 73 | 408,333,128 | 3,186,511 | 264.1 | 2020-12-31 |
| 158 | 2020-12-30 | 12,243 | -36 | 0.00 | 74 | 408,333,128 | 2,996,168 | 244.7 | 2020-12-28 |
| 159 | 2020-12-29 | 12,279 | -1,495 | 0.00 | 75 | 408,333,128 | 3,082,604 | 251.0 | 2020-12-24 |
| 160 | 2020-12-23 | 13,774 | 1,495 | 0.00 | 76 | 408,333,128 | 3,515,970 | 255.3 | 2020-12-21 |
| 161 | 2020-12-18 | 12,279 | 71 | 0.00 | 75 | 408,333,128 | 3,053,279 | 248.7 | 2020-12-16 |
| 162 | 2020-12-16 | 12,208 | 36 | 0.00 | 75 | 408,333,128 | 3,028,764 | 248.1 | 2020-12-14 |
| 163 | 2020-12-09 | 12,172 | 178 | 0.00 | 74 | 408,333,128 | 3,172,021 | 260.6 | 2020-12-07 |
| 164 | 2020-12-07 | 11,994 | -178 | 0.00 | 73 | 408,333,128 | 3,155,964 | 263.1 | 2020-12-03 |
| 165 | 2020-12-04 | 12,172 | 178 | 0.00 | 74 | 408,333,128 | 3,132,691 | 257.4 | 2020-12-02 |
| 166 | 2020-12-03 | 11,994 | 712 | 0.00 | 73 | 408,333,128 | 3,176,184 | 264.8 | 2020-12-01 |
| 167 | 2020-12-02 | 11,282 | -178 | 0.00 | 73 | 408,333,128 | 3,006,655 | 266.5 | 2020-11-30 |
| 168 | 2020-12-01 | 11,460 | 249 | 0.00 | 74 | 408,333,128 | 2,981,644 | 260.2 | 2020-11-27 |
| 169 | 2020-11-30 | 11,211 | 356 | 0.00 | 73 | 408,333,128 | 2,863,310 | 255.4 | 2020-11-26 |
| 170 | 2020-11-27 | 10,855 | 427 | 0.00 | 73 | 408,333,128 | 2,761,712 | 254.4 | 2020-11-25 |
| 171 | 2020-11-25 | 10,428 | -712 | 0.00 | 73 | 408,333,128 | 2,900,657 | 278.2 | 2020-11-23 |
| 172 | 2020-11-24 | 11,140 | -1,068 | 0.00 | 73 | 408,333,128 | 3,170,698 | 284.6 | 2020-11-20 |
| 173 | 2020-11-19 | 12,208 | 1,424 | 0.00 | 74 | 408,333,128 | 3,577,577 | 293.1 | 2020-11-17 |
| 174 | 2020-11-10 | 10,784 | -641 | 0.00 | 73 | 408,333,128 | 3,139,061 | 291.1 | 2020-11-06 |
| 175 | 2020-11-05 | 11,425 | -3,203 | 0.00 | 73 | 408,333,128 | 3,258,235 | 285.2 | 2020-11-03 |
| 176 | 2020-10-29 | 14,628 | -3,559 | 0.00 | 74 | 408,333,128 | 4,134,692 | 282.7 | 2020-10-27 |
| 177 | 2020-10-21 | 18,187 | -2,847 | 0.00 | 76 | 408,333,128 | 5,066,569 | 278.6 | 2020-10-19 |
| 178 | 2020-10-12 | 21,034 | 605 | 0.01 | 76 | 408,333,128 | 5,827,187 | 277.0 | 2020-10-08 |
| 179 | 2020-10-07 | 20,429 | -356 | 0.01 | 74 | 379,860,353 | 5,682,540 | 278.2 | 2020-10-05 |
| 180 | 2020-10-06 | 20,785 | 2,491 | 0.01 | 75 | 379,860,353 | 5,796,165 | 278.9 | 2020-09-30 |
| 181 | 2020-09-28 | 18,294 | 356 | 0.00 | 75 | 379,860,353 | 5,505,013 | 300.9 | 2020-09-24 |
| 182 | 2020-09-23 | 17,938 | -1,459 | 0.00 | 74 | 379,860,353 | 5,559,167 | 309.9 | 2020-09-21 |
| 183 | 2020-09-16 | 19,397 | -3,559 | 0.01 | 75 | 379,860,353 | 6,125,775 | 315.8 | 2020-09-14 |
| 184 | 2020-09-15 | 22,956 | -498 | 0.01 | 75 | 379,860,353 | 7,178,795 | 312.7 | 2020-09-11 |
| 185 | 2020-09-11 | 23,454 | -36 | 0.01 | 76 | 379,860,353 | 7,242,271 | 308.8 | 2020-09-09 |
| 186 | 2020-09-10 | 23,490 | -107 | 0.01 | 77 | 379,860,353 | 7,207,188 | 306.8 | 2020-09-08 |
| 187 | 2020-09-09 | 23,597 | 356 | 0.01 | 79 | 379,860,353 | 7,306,318 | 309.6 | 2020-09-07 |
| 188 | 2020-09-07 | 23,241 | 498 | 0.01 | 77 | 379,860,353 | 7,535,651 | 324.2 | 2020-09-03 |
| 189 | 2020-09-03 | 22,743 | -35 | 0.01 | 76 | 379,860,353 | 7,291,109 | 320.6 | 2020-09-01 |
| 190 | 2020-09-01 | 22,778 | -1,424 | 0.01 | 77 | 379,860,353 | 7,251,130 | 318.3 | 2020-08-28 |
| 191 | 2020-08-31 | 24,202 | -249 | 0.01 | 78 | 379,860,353 | 7,595,644 | 313.8 | 2020-08-27 |
| 192 | 2020-08-27 | 24,451 | -356 | 0.01 | 78 | 379,860,353 | 7,268,461 | 297.3 | 2020-08-25 |
| 193 | 2020-08-25 | 24,807 | 1,424 | 0.01 | 79 | 379,860,353 | 7,667,029 | 309.1 | 2020-08-21 |
| 194 | 2020-08-24 | 23,383 | -748 | 0.01 | 77 | 379,860,353 | 7,621,113 | 325.9 | 2020-08-20 |
| 195 | 2020-08-21 | 24,131 | 3,559 | 0.01 | 79 | 379,860,353 | 7,864,905 | 325.9 | 2020-08-19 |
| 196 | 2020-08-18 | 20,572 | 3,702 | 0.01 | 79 | 379,860,353 | 6,728,057 | 327.0 | 2020-08-14 |
| 197 | 2020-08-14 | 16,870 | 356 | 0.00 | 77 | 379,860,353 | 5,564,721 | 329.9 | 2020-08-12 |
| 198 | 2020-08-11 | 16,514 | 35 | 0.00 | 76 | 379,860,353 | 5,999,444 | 363.3 | 2020-08-07 |
| 199 | 2020-08-10 | 16,479 | -6,797 | 0.00 | 75 | 379,860,353 | 6,153,412 | 373.4 | 2020-08-06 |
| 200 | 2020-08-05 | 23,276 | -36 | 0.01 | 76 | 379,860,353 | 8,698,015 | 373.7 | 2020-08-03 |
| 201 | 2020-08-03 | 23,312 | -107 | 0.01 | 77 | 379,860,353 | 8,449,469 | 362.5 | 2020-07-30 |
| 202 | 2020-07-31 | 23,419 | 320 | 0.01 | 79 | 379,860,353 | 8,113,189 | 346.4 | 2020-07-29 |
| 203 | 2020-07-30 | 23,099 | -4,804 | 0.01 | 79 | 379,860,353 | 7,664,843 | 331.8 | 2020-07-28 |
| 204 | 2020-07-29 | 27,903 | -178 | 0.01 | 81 | 379,860,353 | 8,961,017 | 321.1 | 2020-07-27 |
| 205 | 2020-07-27 | 28,081 | 676 | 0.01 | 82 | 379,860,353 | 9,744,055 | 347.0 | 2020-07-23 |
| 206 | 2020-07-24 | 27,405 | -534 | 0.01 | 82 | 379,860,353 | 9,293,884 | 339.1 | 2020-07-22 |
| 207 | 2020-07-23 | 27,939 | -1,139 | 0.01 | 82 | 379,860,353 | 9,836,081 | 352.1 | 2020-07-21 |
| 208 | 2020-07-21 | 29,078 | -5,338 | 0.01 | 82 | 379,860,353 | 9,509,938 | 327.0 | 2020-07-17 |
| 209 | 2020-07-20 | 34,416 | 711 | 0.01 | 82 | 379,860,353 | 10,897,942 | 316.7 | 2020-07-16 |
| 210 | 2020-07-16 | 33,705 | -71 | 0.01 | 81 | 379,860,353 | 11,316,768 | 335.8 | 2020-07-14 |
| 211 | 2020-07-15 | 33,776 | 783 | 0.01 | 83 | 379,860,353 | 11,910,010 | 352.6 | 2020-07-13 |
| 212 | 2020-07-10 | 32,993 | 2,171 | 0.01 | 83 | 379,860,353 | 11,494,860 | 348.4 | 2020-07-08 |
| 213 | 2020-07-09 | 30,822 | 178 | 0.01 | 81 | 379,860,353 | 10,495,995 | 340.5 | 2020-07-07 |
| 214 | 2020-07-08 | 30,644 | -5,196 | 0.01 | 80 | 379,860,353 | 10,435,380 | 340.5 | 2020-07-06 |
| 215 | 2020-07-03 | 35,840 | -1,424 | 0.01 | 79 | 379,860,353 | 11,872,495 | 331.3 | 2020-06-30 |
| 216 | 2020-06-26 | 37,264 | -178 | 0.01 | 80 | 379,860,353 | 11,799,771 | 316.7 | 2020-06-23 |
| 217 | 2020-06-19 | 37,442 | 8,934 | 0.01 | 82 | 379,860,353 | 11,708,854 | 312.7 | 2020-06-17 |
| 218 | 2020-06-18 | 28,508 | 6,798 | 0.01 | 81 | 379,860,353 | 9,043,174 | 317.2 | 2020-06-16 |
| 219 | 2020-06-16 | 21,710 | -36 | 0.01 | 80 | 379,860,353 | 6,795,246 | 313.0 | 2020-06-12 |
| 220 | 2020-06-05 | 21,746 | -36 | 0.01 | 81 | 379,860,353 | 6,696,535 | 307.9 | 2020-06-03 |
| 221 | 2020-06-04 | 21,782 | 36 | 0.01 | 82 | 379,860,353 | 6,536,258 | 300.1 | 2020-06-02 |
| 222 | 2020-06-03 | 21,746 | -107 | 0.01 | 82 | 379,860,353 | 6,458,246 | 297.0 | 2020-06-01 |
| 223 | 2020-06-02 | 21,853 | 5,232 | 0.01 | 84 | 379,860,353 | 6,268,982 | 286.9 | 2020-05-29 |
| 224 | 2020-06-01 | 16,621 | -36 | 0.00 | 84 | 379,860,353 | 4,693,355 | 282.4 | 2020-05-28 |
| 225 | 2020-05-25 | 16,657 | 36 | 0.00 | 85 | 379,860,353 | 4,918,806 | 295.3 | 2020-05-21 |
| 226 | 2020-05-20 | 16,621 | 36 | 0.00 | 84 | 379,860,353 | 4,800,765 | 288.8 | 2020-05-18 |
| 227 | 2020-05-15 | 16,585 | -356 | 0.00 | 85 | 379,860,353 | 5,442,751 | 328.2 | 2020-05-13 |
| 228 | 2020-05-14 | 16,941 | -1,460 | 0.00 | 85 | 379,860,353 | 5,507,222 | 325.1 | 2020-05-12 |
| 229 | 2020-05-13 | 18,401 | 1,460 | 0.00 | 87 | 379,860,353 | 5,645,784 | 306.8 | 2020-05-11 |
| 230 | 2020-05-12 | 16,941 | -36 | 0.00 | 86 | 379,860,353 | 5,159,748 | 304.6 | 2020-05-08 |
| 231 | 2020-05-06 | 16,977 | 107 | 0.00 | 87 | 379,860,353 | 5,008,532 | 295.0 | 2020-05-04 |
| 232 | 2020-04-29 | 16,870 | -36 | 0.00 | 87 | 379,860,353 | 5,403,562 | 320.3 | 2020-04-27 |
| 233 | 2020-04-27 | 16,906 | 356 | 0.00 | 88 | 379,860,353 | 5,310,591 | 314.1 | 2020-04-23 |
| 234 | 2020-04-24 | 16,550 | 1,424 | 0.00 | 87 | 379,860,353 | 5,333,614 | 322.3 | 2020-04-22 |
| 235 | 2020-04-23 | 15,126 | -36 | 0.00 | 86 | 379,860,353 | 4,547,451 | 300.6 | 2020-04-21 |
| 236 | 2020-04-22 | 15,162 | -1,139 | 0.00 | 87 | 379,860,353 | 4,456,033 | 293.9 | 2020-04-20 |
| 237 | 2020-04-21 | 16,301 | -1,459 | 0.00 | 92 | 379,860,353 | 4,396,891 | 269.7 | 2020-04-17 |
| 238 | 2020-04-20 | 17,760 | -249 | 0.00 | 95 | 379,860,353 | 4,920,169 | 277.0 | 2020-04-16 |
| 239 | 2020-04-16 | 18,009 | -1,958 | 0.00 | 98 | 379,860,353 | 4,566,642 | 253.6 | 2020-04-14 |
| 240 | 2020-04-08 | 19,967 | -533 | 0.01 | 98 | 379,860,353 | 4,740,561 | 237.4 | 2020-04-06 |
| 241 | 2020-04-07 | 20,500 | -1,424 | 0.01 | 98 | 379,860,353 | 4,685,669 | 228.6 | 2020-04-03 |
| 242 | 2020-04-06 | 21,924 | -2,918 | 0.01 | 99 | 379,860,353 | 4,866,392 | 222.0 | 2020-04-02 |
| 243 | 2020-04-03 | 24,842 | -356 | 0.01 | 101 | 379,860,353 | 5,147,647 | 207.2 | 2020-04-01 |
| 244 | 2020-04-02 | 25,198 | -36 | 0.01 | 102 | 379,860,353 | 5,118,757 | 203.1 | 2020-03-31 |
| 245 | 2020-03-30 | 25,234 | -356 | 0.01 | 103 | 379,860,353 | 4,849,561 | 192.2 | 2020-03-26 |
| 246 | 2020-03-26 | 25,590 | -7,118 | 0.01 | 103 | 379,860,353 | 4,612,402 | 180.2 | 2020-03-24 |
| 247 | 2020-03-25 | 32,708 | -36 | 0.01 | 104 | 379,860,353 | 5,569,123 | 170.3 | 2020-03-23 |
| 248 | 2020-03-24 | 32,744 | -6,762 | 0.01 | 105 | 379,860,353 | 5,842,055 | 178.4 | 2020-03-20 |
| 249 | 2020-03-23 | 39,506 | 712 | 0.01 | 106 | 379,860,353 | 6,610,054 | 167.3 | 2020-03-19 |
| 250 | 2020-03-20 | 38,794 | 5,659 | 0.01 | 105 | 379,860,353 | 6,828,822 | 176.0 | 2020-03-18 |
| 251 | 2020-03-19 | 33,135 | -7,190 | 0.01 | 105 | 379,860,353 | 6,079,395 | 183.5 | 2020-03-17 |
| 252 | 2020-03-17 | 40,325 | 2,848 | 0.01 | 108 | 379,860,353 | 7,993,401 | 198.2 | 2020-03-13 |
| 253 | 2020-03-16 | 37,477 | 142 | 0.01 | 107 | 379,860,353 | 7,418,327 | 197.9 | 2020-03-12 |
| 254 | 2020-03-12 | 37,335 | -2,171 | 0.01 | 107 | 379,860,353 | 7,636,735 | 204.5 | 2020-03-10 |
| 255 | 2020-03-11 | 39,506 | 4,235 | 0.01 | 107 | 379,860,353 | 7,814,405 | 197.8 | 2020-03-09 |
| 256 | 2020-03-06 | 35,271 | 8,542 | 0.01 | 106 | 379,860,353 | 7,516,809 | 213.1 | 2020-03-04 |
| 257 | 2020-03-05 | 26,729 | -1,744 | 0.01 | 105 | 379,860,353 | 5,741,434 | 214.8 | 2020-03-03 |
| 258 | 2020-03-04 | 28,473 | -605 | 0.01 | 106 | 379,860,353 | 6,068,048 | 213.1 | 2020-03-02 |
| 259 | 2020-03-03 | 29,078 | -4,840 | 0.01 | 106 | 379,860,353 | 6,221,493 | 214.0 | 2020-02-28 |
| 260 | 2020-03-02 | 33,918 | -8,471 | 0.01 | 106 | 379,860,353 | 7,404,768 | 218.3 | 2020-02-27 |
| 261 | 2020-02-28 | 42,389 | -4,271 | 0.01 | 106 | 379,860,353 | 8,914,668 | 210.3 | 2020-02-26 |
| 262 | 2020-02-27 | 46,660 | -2,562 | 0.01 | 106 | 379,860,353 | 9,845,660 | 211.0 | 2020-02-25 |
| 263 | 2020-02-26 | 49,222 | 4,342 | 0.01 | 106 | 379,860,353 | 10,275,625 | 208.8 | 2020-02-24 |
| 264 | 2020-02-24 | 44,880 | -36 | 0.01 | 105 | 379,860,353 | 9,741,179 | 217.0 | 2020-02-20 |
| 265 | 2020-02-21 | 44,916 | 783 | 0.01 | 105 | 379,860,353 | 9,887,813 | 220.1 | 2020-02-19 |
| 266 | 2020-02-20 | 44,133 | -3,523 | 0.01 | 105 | 379,860,353 | 9,746,444 | 220.8 | 2020-02-18 |
| 267 | 2020-02-19 | 47,656 | -36 | 0.01 | 104 | 379,860,353 | 10,337,013 | 216.9 | 2020-02-17 |
| 268 | 2020-02-17 | 47,692 | -747 | 0.01 | 104 | 379,860,353 | 10,230,922 | 214.5 | 2020-02-13 |
| 269 | 2020-02-14 | 48,439 | 3,167 | 0.01 | 106 | 379,860,353 | 9,839,967 | 203.1 | 2020-02-12 |
| 270 | 2020-02-13 | 45,272 | 1,210 | 0.01 | 105 | 379,860,353 | 9,724,502 | 214.8 | 2020-02-11 |
| 271 | 2020-02-11 | 44,062 | 1,602 | 0.01 | 104 | 379,860,353 | 9,099,378 | 206.5 | 2020-02-07 |
| 272 | 2020-02-10 | 42,460 | 2,171 | 0.01 | 105 | 379,860,353 | 8,577,665 | 202.0 | 2020-02-06 |
| 273 | 2020-02-06 | 40,289 | 71 | 0.01 | 105 | 379,860,353 | 7,657,984 | 190.1 | 2020-02-04 |
| 274 | 2020-02-03 | 40,218 | -71 | 0.01 | 104 | 379,860,353 | 7,571,038 | 188.2 | 2020-01-30 |
| 275 | 2020-01-29 | 40,289 | -249 | 0.01 | 106 | 379,860,353 | 8,467,365 | 210.2 | 2020-01-22 |
| 276 | 2020-01-23 | 40,538 | -4,307 | 0.01 | 109 | 379,860,353 | 7,631,278 | 188.2 | 2020-01-21 |
| 277 | 2020-01-22 | 44,845 | -10,250 | 0.01 | 118 | 379,860,353 | 7,950,667 | 177.3 | 2020-01-20 |
| 278 | 2020-01-21 | 55,095 | -7,118 | 0.01 | 124 | 379,860,353 | 9,566,671 | 173.6 | 2020-01-17 |
| 279 | 2020-01-20 | 62,213 | -7,118 | 0.02 | 125 | 379,860,353 | 10,522,958 | 169.1 | 2020-01-16 |
| 280 | 2020-01-17 | 69,331 | -21,711 | 0.02 | 126 | 379,860,353 | 11,687,965 | 168.6 | 2020-01-15 |
| 281 | 2020-01-15 | 91,042 | 1,424 | 0.02 | 126 | 379,860,353 | 15,693,382 | 172.4 | 2020-01-13 |
| 282 | 2020-01-14 | 89,618 | -2,242 | 0.02 | 125 | 379,860,353 | 14,692,520 | 163.9 | 2020-01-10 |
| 283 | 2020-01-13 | 91,860 | -2,848 | 0.02 | 128 | 379,860,353 | 15,008,467 | 163.4 | 2020-01-09 |
| 284 | 2020-01-10 | 94,708 | 5,339 | 0.02 | 127 | 379,860,353 | 15,234,294 | 160.9 | 2020-01-08 |
| 285 | 2020-01-08 | 89,369 | 4,627 | 0.02 | 128 | 379,860,353 | 13,936,062 | 155.9 | 2020-01-06 |
| 286 | 2020-01-06 | 84,742 | -5,517 | 0.02 | 128 | 379,860,353 | 13,762,164 | 162.4 | 2020-01-02 |
| 287 | 2020-01-03 | 90,259 | -391 | 0.02 | 128 | 379,860,353 | 14,417,208 | 159.7 | 2019-12-31 |
| 288 | 2019-12-30 | 90,650 | 71 | 0.02 | 129 | 379,860,353 | 14,186,759 | 156.5 | 2019-12-24 |
| 289 | 2019-12-27 | 90,579 | 1,602 | 0.02 | 128 | 379,860,353 | 13,895,697 | 153.4 | 2019-12-20 |
| 290 | 2019-12-23 | 88,977 | 2,847 | 0.02 | 128 | 379,860,353 | 13,724,935 | 154.3 | 2019-12-19 |
| 291 | 2019-12-19 | 86,130 | 356 | 0.02 | 128 | 379,860,353 | 13,672,977 | 158.7 | 2019-12-17 |
| 292 | 2019-12-16 | 85,774 | -6,869 | 0.02 | 128 | 379,860,353 | 13,471,863 | 157.1 | 2019-12-12 |
| 293 | 2019-12-13 | 92,643 | -3,559 | 0.02 | 129 | 379,860,353 | 14,069,170 | 151.9 | 2019-12-11 |
| 294 | 2019-12-12 | 96,202 | 1,779 | 0.03 | 129 | 379,860,353 | 14,393,417 | 149.6 | 2019-12-10 |
| 295 | 2019-12-11 | 94,423 | 11,425 | 0.02 | 129 | 379,860,353 | 14,445,609 | 153.0 | 2019-12-09 |
| 296 | 2019-12-09 | 82,998 | -356 | 0.02 | 130 | 379,860,353 | 12,639,419 | 152.3 | 2019-12-05 |
| 297 | 2019-12-05 | 83,354 | 712 | 0.02 | 130 | 379,860,353 | 12,178,393 | 146.1 | 2019-12-03 |
| 298 | 2019-12-04 | 82,642 | -6,763 | 0.02 | 129 | 379,860,353 | 12,027,926 | 145.5 | 2019-12-02 |
| 299 | 2019-12-03 | 89,405 | -7,830 | 0.02 | 129 | 379,860,353 | 13,087,591 | 146.4 | 2019-11-29 |
| 300 | 2019-12-02 | 97,235 | -35 | 0.03 | 129 | 379,860,353 | 14,411,370 | 148.2 | 2019-11-28 |
| 301 | 2019-11-27 | 97,270 | 712 | 0.03 | 130 | 379,860,353 | 13,992,943 | 143.9 | 2019-11-25 |
| 302 | 2019-11-25 | 96,558 | 4,271 | 0.03 | 130 | 379,860,353 | 14,080,426 | 145.8 | 2019-11-21 |
| 303 | 2019-11-22 | 92,287 | 2,135 | 0.02 | 129 | 379,860,353 | 15,233,812 | 165.1 | 2019-11-20 |
| 304 | 2019-11-21 | 90,152 | 107 | 0.02 | 129 | 379,860,353 | 15,172,683 | 168.3 | 2019-11-19 |
| 305 | 2019-11-20 | 90,045 | 356 | 0.02 | 128 | 379,860,353 | 14,585,425 | 162.0 | 2019-11-18 |
| 306 | 2019-11-19 | 89,689 | -36 | 0.02 | 128 | 379,860,353 | 14,313,561 | 159.6 | 2019-11-15 |
| 307 | 2019-11-15 | 89,725 | -71 | 0.02 | 129 | 379,860,353 | 13,827,711 | 154.1 | 2019-11-13 |
| 308 | 2019-11-14 | 89,796 | -1,068 | 0.02 | 129 | 379,860,353 | 13,926,958 | 155.1 | 2019-11-12 |
| 309 | 2019-11-13 | 90,864 | 3,203 | 0.02 | 129 | 379,860,353 | 13,505,408 | 148.6 | 2019-11-11 |
| 310 | 2019-11-12 | 87,661 | 677 | 0.02 | 129 | 379,860,353 | 13,361,842 | 152.4 | 2019-11-08 |
| 311 | 2019-11-11 | 86,984 | 7,118 | 0.02 | 130 | 379,860,353 | 13,441,949 | 154.5 | 2019-11-07 |
| 312 | 2019-11-08 | 79,866 | -356 | 0.02 | 129 | 379,860,353 | 12,319,539 | 154.3 | 2019-11-06 |
| 313 | 2019-11-07 | 80,222 | 783 | 0.02 | 129 | 379,860,353 | 11,563,013 | 144.1 | 2019-11-05 |
| 314 | 2019-11-05 | 79,439 | 14,948 | 0.02 | 128 | 379,860,353 | 11,784,953 | 148.4 | 2019-11-01 |
| 315 | 2019-11-01 | 64,491 | 392 | 0.02 | 127 | 379,860,353 | 10,237,826 | 158.7 | 2019-10-30 |
| 316 | 2019-10-31 | 64,099 | 711 | 0.02 | 126 | 379,860,353 | 10,256,641 | 160.0 | 2019-10-29 |
| 317 | 2019-10-30 | 63,388 | 677 | 0.02 | 126 | 379,860,353 | 10,445,645 | 164.8 | 2019-10-28 |
| 318 | 2019-10-29 | 62,711 | -997 | 0.02 | 127 | 379,860,353 | 10,422,182 | 166.2 | 2019-10-25 |
| 319 | 2019-10-28 | 63,708 | 427 | 0.02 | 127 | 379,860,353 | 10,274,627 | 161.3 | 2019-10-24 |
| 320 | 2019-10-25 | 63,281 | -249 | 0.02 | 127 | 379,860,353 | 10,348,002 | 163.5 | 2019-10-23 |
| 321 | 2019-10-24 | 63,530 | 5,517 | 0.02 | 129 | 379,860,353 | 10,531,520 | 165.8 | 2019-10-22 |
| 322 | 2019-10-23 | 58,013 | -36 | 0.02 | 128 | 379,860,353 | 10,130,401 | 174.6 | 2019-10-21 |
| 323 | 2019-10-22 | 58,049 | -2,918 | 0.02 | 129 | 379,860,353 | 10,462,888 | 180.2 | 2019-10-18 |
| 324 | 2019-10-21 | 60,967 | 5,837 | 0.02 | 131 | 379,860,353 | 10,192,295 | 167.2 | 2019-10-17 |
| 325 | 2019-10-18 | 55,130 | 10,392 | 0.01 | 133 | 379,860,353 | 9,417,850 | 170.8 | 2019-10-16 |
| 326 | 2019-10-17 | 44,738 | -961 | 0.01 | 138 | 379,860,353 | 7,259,200 | 162.3 | 2019-10-15 |
| 327 | 2019-10-16 | 45,699 | -71 | 0.01 | 144 | 379,860,353 | 7,158,331 | 156.6 | 2019-10-14 |
| 328 | 2019-10-15 | 45,770 | -3,310 | 0.01 | 146 | 379,860,353 | 7,015,132 | 153.3 | 2019-10-11 |
| 329 | 2019-10-14 | 49,080 | -14,379 | 0.01 | 147 | 379,860,353 | 7,536,243 | 153.6 | 2019-10-10 |
| 330 | 2019-10-11 | 63,459 | -10,641 | 0.02 | 151 | 379,860,353 | 9,004,193 | 141.9 | 2019-10-09 |
| 331 | 2019-10-10 | 74,100 | -36 | 0.02 | 156 | 379,860,353 | 9,951,906 | 134.3 | 2019-10-08 |
| 332 | 2019-10-04 | 74,136 | 142 | 0.02 | 157 | 379,860,353 | 9,790,101 | 132.1 | 2019-10-02 |
| 333 | 2019-10-03 | 73,994 | 712 | 0.02 | 156 | 379,860,353 | 9,532,263 | 128.8 | 2019-09-30 |
| 334 | 2019-09-30 | 73,282 | -178 | 0.02 | 155 | 379,860,353 | 9,378,770 | 128.0 | 2019-09-26 |
| 335 | 2019-09-23 | 73,460 | -1,459 | 0.02 | 156 | 379,860,353 | 9,195,150 | 125.2 | 2019-09-19 |
| 336 | 2019-09-19 | 74,919 | 7,154 | 0.02 | 157 | 379,860,353 | 9,440,926 | 126.0 | 2019-09-17 |
| 337 | 2019-09-17 | 67,765 | 35 | 0.02 | 156 | 379,860,353 | 8,625,094 | 127.3 | 2019-09-13 |
| 338 | 2019-09-16 | 67,730 | 4,983 | 0.02 | 155 | 379,860,353 | 8,658,699 | 127.8 | 2019-09-12 |
| 339 | 2019-09-13 | 62,747 | 7,830 | 0.02 | 155 | 379,860,353 | 8,056,926 | 128.4 | 2019-09-11 |
| 340 | 2019-09-12 | 54,917 | 1,424 | 0.01 | 155 | 379,860,353 | 7,336,983 | 133.6 | 2019-09-10 |
| 341 | 2019-09-11 | 53,493 | -36 | 0.01 | 155 | 379,860,353 | 7,236,914 | 135.3 | 2019-09-09 |
| 342 | 2019-09-09 | 53,529 | -7,118 | 0.01 | 156 | 379,860,353 | 7,467,385 | 139.5 | 2019-09-05 |
| 343 | 2019-09-06 | 60,647 | -10,855 | 0.02 | 156 | 379,860,353 | 8,128,078 | 134.0 | 2019-09-04 |
| 344 | 2019-08-30 | 71,502 | 35 | 0.02 | 157 | 379,860,353 | 9,502,536 | 132.9 | 2019-08-28 |
| 345 | 2019-08-26 | 71,467 | -7,972 | 0.02 | 156 | 379,860,353 | 9,096,282 | 127.3 | 2019-08-22 |
| 346 | 2019-08-21 | 79,439 | -71 | 0.02 | 155 | 379,860,353 | 8,861,035 | 111.5 | 2019-08-19 |
| 347 | 2019-08-20 | 79,510 | -71 | 0.02 | 156 | 379,860,353 | 8,511,516 | 107.0 | 2019-08-16 |
| 348 | 2019-08-16 | 79,581 | 3,594 | 0.02 | 157 | 379,860,353 | 8,429,677 | 105.9 | 2019-08-14 |
| 349 | 2019-08-13 | 75,987 | -35 | 0.02 | 156 | 379,860,353 | 7,952,904 | 104.7 | 2019-08-09 |
| 350 | 2019-08-12 | 76,022 | -819 | 0.02 | 155 | 379,860,353 | 7,689,569 | 101.1 | 2019-08-08 |
| 351 | 2019-08-08 | 76,841 | 4,022 | 0.02 | 157 | 379,860,353 | 7,016,759 | 91.32 | 2019-08-06 |
| 352 | 2019-08-07 | 72,819 | 22,315 | 0.02 | 157 | 379,860,353 | 6,178,910 | 84.85 | 2019-08-05 |
| 353 | 2019-08-06 | 50,504 | 641 | 0.01 | 157 | 379,860,353 | 4,519,552 | 89.49 | 2019-08-02 |
| 354 | 2019-08-05 | 49,863 | 4,983 | 0.01 | 157 | 379,860,353 | 4,721,375 | 94.69 | 2019-08-01 |
| 355 | 2019-07-29 | 44,880 | 1,744 | 0.01 | 157 | 379,860,353 | 4,054,096 | 90.33 | 2019-07-25 |
| 356 | 2019-07-24 | 43,136 | 35 | 0.01 | 158 | 379,860,353 | 3,605,679 | 83.59 | 2019-07-22 |
| 357 | 2019-07-22 | 43,101 | 14,913 | 0.01 | 158 | 379,860,353 | 3,578,533 | 83.03 | 2019-07-18 |
| 358 | 2019-07-16 | 28,188 | 356 | 0.01 | 158 | 379,860,353 | 2,427,476 | 86.12 | 2019-07-12 |
| 359 | 2019-07-03 | 27,832 | -36 | 0.01 | 157 | 379,860,353 | 2,545,397 | 91.46 | 2019-06-28 |
| 360 | 2019-06-27 | 27,868 | 107 | 0.01 | 158 | 379,860,353 | 2,556,520 | 91.74 | 2019-06-25 |
| 361 | 2019-06-14 | 27,761 | -71 | 0.01 | 157 | 379,860,353 | 2,687,104 | 96.79 | 2019-06-12 |
| 362 | 2019-06-11 | 27,832 | 463 | 0.01 | 158 | 379,860,353 | 2,514,118 | 90.33 | 2019-06-06 |
| 363 | 2019-05-29 | 27,369 | 711 | 0.01 | 157 | 379,860,353 | 2,702,990 | 98.76 | 2019-05-27 |
| 364 | 2019-05-23 | 26,658 | 107 | 0.01 | 156 | 379,860,353 | 2,542,890 | 95.39 | 2019-05-21 |
| 365 | 2019-05-21 | 26,551 | -35 | 0.01 | 155 | 379,860,353 | 2,577,443 | 97.08 | 2019-05-17 |
| 366 | 2019-05-10 | 26,586 | 35 | 0.01 | 156 | 379,860,353 | 2,950,600 | 111.0 | 2019-05-08 |
| 367 | 2019-05-08 | 26,551 | 178 | 0.01 | 155 | 379,860,353 | 2,879,575 | 108.5 | 2019-05-06 |
| 368 | 2019-04-29 | 26,373 | 36 | 0.01 | 154 | 379,860,353 | 2,982,535 | 113.1 | 2019-04-25 |
| 369 | 2019-04-25 | 26,337 | 35 | 0.01 | 153 | 379,860,353 | 3,022,864 | 114.8 | 2019-04-23 |
| 370 | 2019-04-23 | 26,302 | 890 | 0.01 | 152 | 379,860,353 | 3,096,442 | 117.7 | 2019-04-17 |
| 371 | 2019-04-09 | 25,412 | 178 | 0.01 | 152 | 379,860,353 | 3,002,376 | 118.1 | 2019-04-04 |
| 372 | 2019-04-01 | 25,234 | -36 | 0.01 | 151 | 379,860,353 | 3,062,880 | 121.4 | 2019-03-28 |
| 373 | 2019-03-21 | 25,270 | 428 | 0.01 | 152 | 379,860,353 | 3,241,203 | 128.3 | 2019-03-19 |
| 374 | 2019-03-15 | 24,842 | 15,126 | 0.01 | 151 | 379,860,353 | 3,301,474 | 132.9 | 2019-03-13 |
| 375 | 2019-03-07 | 9,716 | -961 | 0.00 | 149 | 379,860,353 | 1,373,143 | 141.3 | 2019-03-05 |
| 376 | 2019-03-06 | 10,677 | -71 | 0.00 | 151 | 379,860,353 | 1,409,962 | 132.1 | 2019-03-04 |
| 377 | 2019-03-05 | 10,748 | -4,449 | 0.00 | 152 | 379,860,353 | 1,366,490 | 127.1 | 2019-03-01 |
| 378 | 2019-03-01 | 15,197 | -72 | 0.00 | 153 | 379,860,353 | 1,616,158 | 106.3 | 2019-02-27 |
| 379 | 2019-02-26 | 15,269 | 36 | 0.00 | 154 | 379,860,353 | 1,595,930 | 104.5 | 2019-02-22 |
| 380 | 2019-02-21 | 15,233 | -463 | 0.00 | 153 | 379,860,353 | 1,611,427 | 105.8 | 2019-02-19 |
| 381 | 2019-02-20 | 15,696 | -35 | 0.00 | 154 | 379,860,353 | 1,735,377 | 110.6 | 2019-02-18 |
| 382 | 2019-02-19 | 15,731 | -36 | 0.00 | 154 | 379,860,353 | 1,688,418 | 107.3 | 2019-02-15 |
| 383 | 2019-02-14 | 15,767 | -71 | 0.00 | 155 | 379,860,353 | 1,656,841 | 105.1 | 2019-02-12 |
| 384 | 2019-02-12 | 15,838 | -36 | 0.00 | 155 | 379,860,353 | 1,657,627 | 104.7 | 2019-02-08 |
| 385 | 2019-02-11 | 15,874 | 36 | 0.00 | 156 | 379,860,353 | 1,650,244 | 104.0 | 2019-02-04 |
| 386 | 2019-02-08 | 15,838 | 36 | 0.00 | 155 | 379,860,353 | 1,642,052 | 103.7 | 2019-01-31 |
| 387 | 2019-01-30 | 15,802 | -72 | 0.00 | 154 | 379,860,353 | 1,636,100 | 103.5 | 2019-01-28 |
| 388 | 2019-01-24 | 15,874 | 3,560 | 0.00 | 154 | 379,860,353 | 1,576,652 | 99.32 | 2019-01-22 |
| 389 | 2019-01-21 | 12,314 | -7,119 | 0.00 | 153 | 379,860,353 | 1,136,566 | 92.30 | 2019-01-17 |
| 390 | 2019-01-18 | 19,433 | -106 | 0.01 | 154 | 379,860,353 | 1,692,629 | 87.10 | 2019-01-16 |
| 391 | 2019-01-15 | 19,539 | 355 | 0.01 | 154 | 379,860,353 | 1,674,412 | 85.70 | 2019-01-11 |
| 392 | 2019-01-04 | 19,184 | 72 | 0.01 | 153 | 379,860,353 | 1,447,250 | 75.44 | 2019-01-02 |
| 393 | 2018-12-28 | 19,112 | 249 | 0.01 | 152 | 379,860,353 | 1,506,257 | 78.81 | 2018-12-24 |
| 394 | 2018-12-27 | 18,863 | -71 | 0.00 | 151 | 379,860,353 | 1,544,932 | 81.90 | 2018-12-20 |
| 395 | 2018-12-05 | 18,934 | 35 | 0.00 | 152 | 379,860,353 | 1,896,540 | 100.2 | 2018-12-03 |
| 396 | 2018-12-04 | 18,899 | 71 | 0.00 | 151 | 379,860,353 | 1,853,209 | 98.06 | 2018-11-30 |
| 397 | 2018-11-29 | 18,828 | 463 | 0.00 | 150 | 379,860,353 | 1,827,732 | 97.08 | 2018-11-27 |
| 398 | 2018-11-23 | 18,365 | 36 | 0.00 | 149 | 379,860,353 | 1,816,326 | 98.90 | 2018-11-21 |
| 399 | 2018-11-19 | 18,329 | -36 | 0.00 | 149 | 379,860,353 | 1,794,741 | 97.92 | 2018-11-15 |
| 400 | 2018-11-16 | 18,365 | 36 | 0.00 | 150 | 379,860,353 | 1,754,406 | 95.53 | 2018-11-14 |
| 401 | 2018-11-12 | 18,329 | 889 | 0.00 | 149 | 379,860,353 | 2,070,261 | 112.9 | 2018-11-08 |
| 402 | 2018-10-30 | 17,440 | -35 | 0.00 | 149 | 379,860,353 | 1,915,947 | 109.9 | 2018-10-26 |
| 403 | 2018-10-26 | 17,475 | 71 | 0.00 | 150 | 379,860,353 | 1,990,986 | 113.9 | 2018-10-24 |
| 404 | 2018-10-25 | 17,404 | 71 | 0.00 | 149 | 379,860,353 | 2,080,697 | 119.6 | 2018-10-23 |
| 405 | 2018-10-22 | 17,333 | 890 | 0.00 | 148 | 379,860,353 | 2,038,118 | 117.6 | 2018-10-18 |
| 406 | 2018-10-11 | 16,443 | -36 | 0.00 | 147 | 379,860,353 | 2,206,046 | 134.2 | 2018-10-09 |
| 407 | 2018-10-10 | 16,479 | -71 | 0.00 | 148 | 379,860,353 | 2,185,411 | 132.6 | 2018-10-08 |
| 408 | 2018-10-03 | 16,550 | -35 | 0.00 | 149 | 379,860,353 | 2,431,979 | 146.9 | 2018-09-28 |
| 409 | 2018-10-02 | 16,585 | -72 | 0.00 | 150 | 379,860,353 | 2,367,224 | 142.7 | 2018-09-27 |
| 410 | 2018-09-28 | 16,657 | -35 | 0.00 | 151 | 379,860,353 | 2,330,700 | 139.9 | 2018-09-26 |
| 411 | 2018-09-26 | 16,692 | -926 | 0.00 | 152 | 379,860,353 | 2,366,082 | 141.7 | 2018-09-21 |
| 412 | 2018-09-20 | 17,618 | -35 | 0.00 | 154 | 379,860,353 | 2,222,609 | 126.2 | 2018-09-18 |
| 413 | 2018-09-13 | 17,653 | -36 | 0.00 | 154 | 379,860,353 | 2,157,585 | 122.2 | 2018-09-11 |
| 414 | 2018-09-12 | 17,689 | 214 | 0.00 | 155 | 379,860,353 | 2,129,680 | 120.4 | 2018-09-10 |
| 415 | 2018-08-23 | 17,475 | 71 | 0.00 | 153 | 379,860,353 | 1,946,797 | 111.4 | 2018-08-21 |
| 416 | 2018-08-16 | 17,404 | 890 | 0.00 | 153 | 379,860,353 | 2,205,392 | 126.7 | 2018-08-14 |
| 417 | 2018-08-14 | 16,514 | 35 | 0.00 | 152 | 379,860,353 | 2,180,772 | 132.1 | 2018-08-10 |
| 418 | 2018-08-08 | 16,479 | 36 | 0.00 | 151 | 379,860,353 | 2,136,794 | 129.7 | 2018-08-06 |
| 419 | 2018-07-20 | 16,443 | -178 | 0.00 | 150 | 379,860,353 | 2,300,756 | 139.9 | 2018-07-18 |
| 420 | 2018-07-19 | 16,621 | 178 | 0.00 | 151 | 379,860,353 | 2,171,552 | 130.7 | 2018-07-17 |
| 421 | 2018-06-29 | 16,443 | -107 | 0.00 | 150 | 379,860,353 | 2,293,826 | 139.5 | 2018-06-27 |
| 422 | 2018-06-28 | 16,550 | 107 | 0.00 | 151 | 379,860,353 | 2,418,029 | 146.1 | 2018-06-26 |
| 423 | 2018-06-25 | 16,443 | -107 | 0.00 | 150 | 379,860,353 | 2,448,596 | 148.9 | 2018-06-21 |
| 424 | 2018-06-21 | 16,550 | 7,118 | 0.00 | 151 | 379,860,353 | 2,438,954 | 147.4 | 2018-06-19 |
| 425 | 2018-06-19 | 9,432 | -71 | 0.00 | 150 | 379,860,353 | 1,472,136 | 156.1 | 2018-06-14 |
| 426 | 2018-06-15 | 9,503 | -35 | 0.00 | 151 | 379,860,353 | 1,399,111 | 147.2 | 2018-06-13 |
| 427 | 2018-06-14 | 9,538 | -72 | 0.00 | 152 | 379,860,353 | 1,433,743 | 150.3 | 2018-06-12 |
| 428 | 2018-06-13 | 9,610 | -1,850 | 0.00 | 152 | 379,860,353 | 1,466,167 | 152.6 | 2018-06-11 |
| 429 | 2018-06-08 | 11,460 | 1,067 | 0.00 | 153 | 379,860,353 | 1,672,747 | 146.0 | 2018-06-06 |
| 430 | 2018-06-07 | 10,393 | -106 | 0.00 | 160 | 379,860,353 | 1,381,218 | 132.9 | 2018-06-05 |
| 431 | 2018-06-06 | 10,499 | 2,491 | 0.00 | 163 | 379,860,353 | 1,356,957 | 129.2 | 2018-06-04 |
| 432 | 2018-06-01 | 8,008 | -36 | 0.00 | 161 | 379,860,353 | 975,379 | 121.8 | 2018-05-30 |
| 433 | 2018-05-31 | 8,044 | 783 | 0.00 | 162 | 379,860,353 | 1,032,877 | 128.4 | 2018-05-29 |
| 434 | 2018-05-25 | 7,261 | 72 | 0.00 | 161 | 379,860,353 | 1,047,604 | 144.3 | 2018-05-23 |
| 435 | 2018-05-24 | 7,189 | 71 | 0.00 | 159 | 379,860,353 | 1,064,484 | 148.1 | 2018-05-21 |
| 436 | 2018-05-23 | 7,118 | -71 | 0.00 | 157 | 379,860,353 | 1,074,971 | 151.0 | 2018-05-18 |
| 437 | 2018-05-21 | 7,189 | -72 | 0.00 | 158 | 379,860,353 | 1,089,733 | 151.6 | 2018-05-17 |
| 438 | 2018-05-18 | 7,261 | -35 | 0.00 | 160 | 379,860,353 | 1,087,386 | 149.8 | 2018-05-16 |
| 439 | 2018-05-17 | 7,296 | 498 | 0.00 | 161 | 379,860,353 | 1,109,027 | 152.0 | 2018-05-15 |
| 440 | 2018-05-15 | 6,798 | -71 | 0.00 | 162 | 379,860,353 | 1,044,789 | 153.7 | 2018-05-11 |
| 441 | 2018-05-14 | 6,869 | -178 | 0.00 | 163 | 379,860,353 | 1,083,686 | 157.8 | 2018-05-10 |
| 442 | 2018-05-11 | 7,047 | -392 | 0.00 | 167 | 379,860,353 | 1,083,058 | 153.7 | 2018-05-09 |
| 443 | 2018-05-10 | 7,439 | -142 | 0.00 | 174 | 379,860,353 | 1,124,494 | 151.2 | 2018-05-08 |
| 444 | 2018-05-09 | 7,581 | -285 | 0.00 | 178 | 379,860,353 | 1,123,593 | 148.2 | 2018-05-07 |
| 445 | 2018-05-08 | 7,866 | 0.00 | 186 | 379,860,353 | 1,211,141 | 154.0 | 2018-05-04 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy