PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,205,368,136 | 100 | 375 | 55.7668 | 2,161,443,720 | 2025-09-30 |
| 2 | 2025-10-08 | 1,205,368,036 | -3,000,000 | 375 | 55.7668 | 2,161,443,720 | 2025-09-30 |
| 3 | 2025-10-03 | 1,208,368,036 | 300 | 375 | 55.9056 | 2,161,443,720 | 2025-09-30 |
| 4 | 2025-10-02 | 1,208,367,736 | 200 | 374 | 55.9056 | 2,161,443,720 | 2025-09-30 |
| 5 | 2025-09-29 | 1,208,367,536 | 100 | 375 | 55.9056 | 2,161,443,720 | 2025-08-31 |
| 6 | 2025-09-01 | 1,208,367,436 | 100 | 380 | 55.9056 | 2,161,443,720 | 2025-08-31 |
| 7 | 2025-08-27 | 1,208,367,336 | 4,200 | 379 | 55.9056 | 2,161,443,720 | 2025-07-31 |
| 8 | 2025-08-21 | 1,208,363,136 | 200 | 379 | 55.9054 | 2,161,443,720 | 2025-07-31 |
| 9 | 2025-08-20 | 1,208,362,936 | 300 | 380 | 55.9054 | 2,161,443,720 | 2025-07-31 |
| 10 | 2025-08-19 | 1,208,362,636 | 300 | 380 | 55.9053 | 2,161,443,720 | 2025-07-31 |
| 11 | 2025-08-08 | 1,208,362,336 | 100 | 379 | 55.9053 | 2,161,443,720 | 2025-07-31 |
| 12 | 2025-07-31 | 1,208,362,236 | 100 | 379 | 55.9053 | 2,161,443,720 | 2025-07-31 |
| 13 | 2025-07-18 | 1,208,362,136 | 2,100 | 378 | 55.9053 | 2,161,443,720 | 2025-06-30 |
| 14 | 2025-07-11 | 1,208,360,036 | 100 | 378 | 55.9052 | 2,161,443,720 | 2025-06-30 |
| 15 | 2025-07-03 | 1,208,359,936 | 1,100 | 383 | 55.9052 | 2,161,443,720 | 2025-06-30 |
| 16 | 2025-06-27 | 1,208,358,836 | 200 | 381 | 55.9052 | 2,161,443,720 | 2025-05-31 |
| 17 | 2025-06-13 | 1,208,358,636 | 99,600 | 383 | 55.9052 | 2,161,443,720 | 2025-05-31 |
| 18 | 2025-06-11 | 1,208,259,036 | 200 | 385 | 55.9006 | 2,161,443,720 | 2025-05-31 |
| 19 | 2025-05-30 | 1,208,258,836 | 100 | 385 | 55.9005 | 2,161,443,720 | 2025-04-30 |
| 20 | 2025-05-28 | 1,208,258,736 | -1,000 | 386 | 55.9005 | 2,161,443,720 | 2025-04-30 |
| 21 | 2025-05-27 | 1,208,259,736 | -100 | 385 | 55.9006 | 2,161,443,720 | 2025-04-30 |
| 22 | 2025-05-26 | 1,208,259,836 | -200 | 386 | 55.9006 | 2,161,443,720 | 2025-04-30 |
| 23 | 2025-05-13 | 1,208,260,036 | -99,500 | 385 | 55.9006 | 2,161,443,720 | 2025-04-30 |
| 24 | 2025-04-17 | 1,208,359,536 | -100 | 387 | 55.9052 | 2,161,443,720 | 2025-03-31 |
| 25 | 2025-03-28 | 1,208,359,636 | 100 | 394 | 55.9052 | 2,161,443,720 | 2025-02-28 |
| 26 | 2025-03-18 | 1,208,359,536 | 100 | 398 | 55.9052 | 2,161,443,720 | 2025-02-28 |
| 27 | 2025-03-12 | 1,208,359,436 | -1,500 | 400 | 55.9052 | 2,161,443,720 | 2025-02-28 |
| 28 | 2025-03-11 | 1,208,360,936 | 100 | 399 | 55.9053 | 2,161,443,720 | 2025-02-28 |
| 29 | 2025-03-10 | 1,208,360,836 | -326 | 399 | 55.9053 | 2,161,443,720 | 2025-02-28 |
| 30 | 2025-03-05 | 1,208,361,162 | 10,000 | 398 | 55.9053 | 2,161,443,720 | 2025-02-28 |
| 31 | 2025-03-03 | 1,208,351,162 | -600 | 395 | 55.9048 | 2,161,443,720 | 2025-02-28 |
| 32 | 2025-02-28 | 1,208,351,762 | 100 | 397 | 55.9048 | 2,161,443,720 | 2025-02-28 |
| 33 | 2025-02-26 | 1,208,351,662 | 1,000 | 399 | 55.9048 | 2,161,443,720 | 2025-01-31 |
| 34 | 2025-02-19 | 1,208,350,662 | 100 | 407 | 55.9048 | 2,161,443,720 | 2025-01-31 |
| 35 | 2025-02-17 | 1,208,350,562 | -2,408,066 | 404 | 55.9048 | 2,161,443,720 | 2025-01-31 |
| 36 | 2025-02-14 | 1,210,758,628 | -4,502,464 | 403 | 56.0162 | 2,161,443,720 | 2025-01-31 |
| 37 | 2025-02-13 | 1,215,261,092 | -7,304,070 | 404 | 56.2245 | 2,161,443,720 | 2025-01-31 |
| 38 | 2025-02-12 | 1,222,565,162 | -5,378,103 | 403 | 56.5624 | 2,161,443,720 | 2025-01-31 |
| 39 | 2025-02-11 | 1,227,943,265 | -33,250 | 400 | 56.8113 | 2,161,443,720 | 2025-01-31 |
| 40 | 2025-02-10 | 1,227,976,515 | -2,462 | 400 | 56.8128 | 2,161,443,720 | 2025-01-31 |
| 41 | 2025-02-07 | 1,227,978,977 | -1,091,658 | 400 | 56.8129 | 2,161,443,720 | 2025-01-31 |
| 42 | 2025-02-06 | 1,229,070,635 | -300,960 | 400 | 56.8634 | 2,161,443,720 | 2025-01-31 |
| 43 | 2025-02-05 | 1,229,371,595 | -2,900 | 403 | 56.8773 | 2,161,443,720 | 2025-01-31 |
| 44 | 2025-01-24 | 1,229,374,495 | 471,226,710 | 403 | 56.8775 | 2,161,443,720 | 2025-01-24 |
| 45 | 2025-01-21 | 758,147,785 | -1,000 | 400 | 67.7636 | 1,118,812,900 | 2024-12-31 |
| 46 | 2025-01-03 | 758,148,785 | -900 | 403 | 67.7637 | 1,118,812,900 | 2024-12-31 |
| 47 | 2024-12-11 | 758,149,685 | 100 | 407 | 67.7638 | 1,118,812,900 | 2024-11-30 |
| 48 | 2024-12-09 | 758,149,585 | 100 | 407 | 67.7638 | 1,118,812,900 | 2024-11-30 |
| 49 | 2024-12-04 | 758,149,485 | 100 | 402 | 67.7637 | 1,118,812,900 | 2024-11-30 |
| 50 | 2024-12-03 | 758,149,385 | -400 | 402 | 67.7637 | 1,118,812,900 | 2024-11-30 |
| 51 | 2024-11-20 | 758,149,785 | 100 | 398 | 67.7638 | 1,118,812,900 | 2024-10-31 |
| 52 | 2024-11-19 | 758,149,685 | 100 | 398 | 67.7638 | 1,118,812,900 | 2024-10-31 |
| 53 | 2024-11-18 | 758,149,585 | 400 | 393 | 67.7638 | 1,118,812,900 | 2024-10-31 |
| 54 | 2024-11-15 | 758,149,185 | 100 | 395 | 67.7637 | 1,118,812,900 | 2024-10-31 |
| 55 | 2024-11-12 | 758,149,085 | 100 | 396 | 67.7637 | 1,118,812,900 | 2024-10-31 |
| 56 | 2024-11-08 | 758,148,985 | 3,000 | 394 | 67.7637 | 1,118,812,900 | 2024-10-31 |
| 57 | 2024-10-28 | 758,145,985 | -100 | 395 | 67.7634 | 1,118,812,900 | 2024-09-30 |
| 58 | 2024-10-25 | 758,146,085 | 500 | 396 | 67.7634 | 1,118,812,900 | 2024-09-30 |
| 59 | 2024-10-23 | 758,145,585 | 100 | 395 | 67.7634 | 1,118,812,900 | 2024-09-30 |
| 60 | 2024-10-14 | 758,145,485 | -300 | 397 | 67.7634 | 1,118,812,900 | 2024-09-30 |
| 61 | 2024-10-10 | 758,145,785 | 600 | 395 | 67.7634 | 1,118,812,900 | 2024-09-30 |
| 62 | 2024-10-09 | 758,145,185 | -3,000 | 393 | 67.7634 | 1,118,812,900 | 2024-09-30 |
| 63 | 2024-10-08 | 758,148,185 | 100 | 393 | 67.7636 | 1,118,812,900 | 2024-09-30 |
| 64 | 2024-10-03 | 758,148,085 | 100 | 395 | 67.7636 | 1,118,812,900 | 2024-09-30 |
| 65 | 2024-10-02 | 758,147,985 | 100 | 395 | 67.7636 | 1,118,812,900 | 2024-09-30 |
| 66 | 2024-09-30 | 758,147,885 | 200 | 396 | 67.7636 | 1,118,812,900 | 2024-09-30 |
| 67 | 2024-08-29 | 758,147,685 | 100 | 399 | 67.7636 | 1,118,812,900 | 2024-07-31 |
| 68 | 2024-08-12 | 758,147,585 | 100 | 400 | 67.7636 | 1,118,812,900 | 2024-07-31 |
| 69 | 2024-07-26 | 758,147,485 | 200 | 402 | 67.7636 | 1,118,812,900 | 2024-06-30 |
| 70 | 2024-07-25 | 758,147,285 | 2,200 | 402 | 67.7635 | 1,118,812,900 | 2024-06-30 |
| 71 | 2024-07-24 | 758,145,085 | 900 | 403 | 67.7633 | 1,118,812,900 | 2024-06-30 |
| 72 | 2024-07-19 | 758,144,185 | 100 | 403 | 67.7633 | 1,118,812,900 | 2024-06-30 |
| 73 | 2024-07-11 | 758,144,085 | -100 | 404 | 67.7633 | 1,118,812,900 | 2024-06-30 |
| 74 | 2024-07-09 | 758,144,185 | 100 | 404 | 67.7633 | 1,118,812,900 | 2024-06-30 |
| 75 | 2024-07-08 | 758,144,085 | -2,100 | 404 | 67.7633 | 1,118,812,900 | 2024-06-30 |
| 76 | 2024-06-20 | 758,146,185 | 100 | 406 | 67.7634 | 1,118,812,900 | 2024-05-31 |
| 77 | 2024-06-11 | 758,146,085 | 2,100 | 406 | 67.7634 | 1,118,812,900 | 2024-05-31 |
| 78 | 2024-06-06 | 758,143,985 | 100 | 407 | 67.7633 | 1,118,812,900 | 2024-05-31 |
| 79 | 2024-06-05 | 758,143,885 | -300 | 407 | 67.7632 | 1,118,812,900 | 2024-05-31 |
| 80 | 2024-06-04 | 758,144,185 | -500 | 407 | 67.7633 | 1,118,812,900 | 2024-05-31 |
| 81 | 2024-05-29 | 758,144,685 | -10,000 | 406 | 67.7633 | 1,118,812,900 | 2024-04-30 |
| 82 | 2024-05-28 | 758,154,685 | 100 | 406 | 67.7642 | 1,118,812,900 | 2024-04-30 |
| 83 | 2024-05-17 | 758,154,585 | 100 | 406 | 67.7642 | 1,118,812,900 | 2024-04-30 |
| 84 | 2024-05-16 | 758,154,485 | 100 | 405 | 67.7642 | 1,118,812,900 | 2024-04-30 |
| 85 | 2024-05-13 | 758,154,385 | 200 | 405 | 67.7642 | 1,118,812,900 | 2024-04-30 |
| 86 | 2024-05-09 | 758,154,185 | -2,100 | 405 | 67.7642 | 1,118,812,900 | 2024-04-30 |
| 87 | 2024-05-02 | 758,156,285 | 1,000 | 405 | 67.7643 | 1,118,812,900 | 2024-04-30 |
| 88 | 2024-04-25 | 758,155,285 | -1,000 | 405 | 67.7643 | 1,118,812,900 | 2024-03-31 |
| 89 | 2024-03-27 | 758,156,285 | 100 | 408 | 67.7643 | 1,118,812,900 | 2024-02-29 |
| 90 | 2024-03-22 | 758,156,185 | -100 | 408 | 67.7643 | 1,118,812,900 | 2024-02-29 |
| 91 | 2024-03-21 | 758,156,285 | -200 | 408 | 67.7643 | 1,118,812,900 | 2024-02-29 |
| 92 | 2024-03-20 | 758,156,485 | 100 | 409 | 67.7644 | 1,118,812,900 | 2024-02-29 |
| 93 | 2024-02-26 | 758,156,385 | 100 | 412 | 67.7644 | 1,118,812,900 | 2024-01-31 |
| 94 | 2024-02-22 | 758,156,285 | 100 | 413 | 67.7643 | 1,118,812,900 | 2024-01-31 |
| 95 | 2024-01-22 | 758,156,185 | -700 | 415 | 67.7643 | 1,118,812,900 | 2023-12-31 |
| 96 | 2024-01-12 | 758,156,885 | 100 | 416 | 67.7644 | 1,118,812,900 | 2023-12-31 |
| 97 | 2024-01-10 | 758,156,785 | 100 | 417 | 67.7644 | 1,118,812,900 | 2023-12-31 |
| 98 | 2023-12-28 | 758,156,685 | -20 | 417 | 67.7644 | 1,118,812,900 | 2023-11-30 |
| 99 | 2023-12-13 | 758,156,705 | -2,000 | 419 | 67.7644 | 1,118,812,900 | 2023-11-30 |
| 100 | 2023-12-01 | 758,158,705 | 100 | 419 | 67.7646 | 1,118,812,900 | 2023-11-30 |
| 101 | 2023-11-29 | 758,158,605 | 100 | 420 | 67.7646 | 1,118,812,900 | 2023-10-31 |
| 102 | 2023-11-28 | 758,158,505 | 300 | 420 | 67.7645 | 1,118,812,900 | 2023-10-31 |
| 103 | 2023-11-21 | 758,158,205 | 4,300 | 420 | 67.7645 | 1,118,812,900 | 2023-10-31 |
| 104 | 2023-11-15 | 758,153,905 | 100 | 418 | 67.7641 | 1,118,812,900 | 2023-10-31 |
| 105 | 2023-10-30 | 758,153,805 | 100 | 424 | 67.7641 | 1,118,812,900 | 2023-09-30 |
| 106 | 2023-10-27 | 758,153,705 | -4,300 | 423 | 67.7641 | 1,118,812,900 | 2023-09-30 |
| 107 | 2023-10-13 | 758,158,005 | 100 | 427 | 67.7645 | 1,118,812,900 | 2023-09-30 |
| 108 | 2023-09-27 | 758,157,905 | -400 | 428 | 67.7645 | 1,118,812,900 | 2023-08-31 |
| 109 | 2023-09-12 | 758,158,305 | -300 | 428 | 67.7645 | 1,118,812,900 | 2023-08-31 |
| 110 | 2023-08-29 | 758,158,605 | -10 | 430 | 67.7646 | 1,118,812,900 | 2023-07-31 |
| 111 | 2023-08-25 | 758,158,615 | -200 | 429 | 67.7646 | 1,118,812,900 | 2023-07-31 |
| 112 | 2023-08-23 | 758,158,815 | 300 | 429 | 67.7646 | 1,118,812,900 | 2023-07-31 |
| 113 | 2023-08-21 | 758,158,515 | 100 | 427 | 67.7645 | 1,118,812,900 | 2023-07-31 |
| 114 | 2023-08-16 | 758,158,415 | -100 | 426 | 67.7645 | 1,118,812,900 | 2023-07-31 |
| 115 | 2023-08-08 | 758,158,515 | 100 | 426 | 67.7645 | 1,118,812,900 | 2023-07-31 |
| 116 | 2023-08-03 | 758,158,415 | 100 | 426 | 67.7645 | 1,118,812,900 | 2023-07-31 |
| 117 | 2023-08-02 | 758,158,315 | 4,000 | 427 | 67.7645 | 1,118,812,900 | 2023-07-31 |
| 118 | 2023-07-27 | 758,154,315 | -4,000 | 428 | 67.7642 | 1,118,812,900 | 2023-06-30 |
| 119 | 2023-07-18 | 758,158,315 | 200 | 430 | 67.7645 | 1,118,812,900 | 2023-06-30 |
| 120 | 2023-07-10 | 758,158,115 | 100 | 430 | 67.7645 | 1,118,812,900 | 2023-06-30 |
| 121 | 2023-07-04 | 758,158,015 | 100 | 430 | 67.7645 | 1,118,812,900 | 2023-06-30 |
| 122 | 2023-06-23 | 758,157,915 | 100 | 433 | 67.7645 | 1,118,812,900 | 2023-05-31 |
| 123 | 2023-06-20 | 758,157,815 | 500 | 433 | 67.7645 | 1,118,812,900 | 2023-05-31 |
| 124 | 2023-06-19 | 758,157,315 | 200 | 434 | 67.7644 | 1,118,812,900 | 2023-05-31 |
| 125 | 2023-06-15 | 758,157,115 | 100 | 434 | 67.7644 | 1,118,812,900 | 2023-05-31 |
| 126 | 2023-06-01 | 758,157,015 | 100 | 435 | 67.7644 | 1,118,812,900 | 2023-05-31 |
| 127 | 2023-05-30 | 758,156,915 | -200 | 435 | 67.7644 | 1,118,812,900 | 2023-04-30 |
| 128 | 2023-05-29 | 758,157,115 | -100 | 435 | 67.7644 | 1,118,812,900 | 2023-04-30 |
| 129 | 2023-05-22 | 758,157,215 | 100 | 435 | 67.7644 | 1,118,812,900 | 2023-04-30 |
| 130 | 2023-05-19 | 758,157,115 | 100 | 436 | 67.7644 | 1,118,812,900 | 2023-04-30 |
| 131 | 2023-05-15 | 758,157,015 | 100 | 436 | 67.7644 | 1,118,812,900 | 2023-04-30 |
| 132 | 2023-05-12 | 758,156,915 | 1,000 | 436 | 67.7644 | 1,118,812,900 | 2023-04-30 |
| 133 | 2023-05-08 | 758,155,915 | 100 | 436 | 67.7643 | 1,118,812,900 | 2023-04-30 |
| 134 | 2023-05-03 | 758,155,815 | -200 | 436 | 67.7643 | 1,118,812,900 | 2023-04-30 |
| 135 | 2023-04-14 | 758,156,015 | 100 | 439 | 67.7643 | 1,118,812,900 | 2023-03-31 |
| 136 | 2023-04-12 | 758,155,915 | 200 | 439 | 67.7643 | 1,118,812,900 | 2023-03-31 |
| 137 | 2023-04-06 | 758,155,715 | 100 | 439 | 67.7643 | 1,118,812,900 | 2023-03-31 |
| 138 | 2023-04-03 | 758,155,615 | 100 | 438 | 67.7643 | 1,118,812,900 | 2023-03-31 |
| 139 | 2023-03-29 | 758,155,515 | -1,000 | 439 | 67.7643 | 1,118,812,900 | 2023-02-28 |
| 140 | 2023-03-22 | 758,156,515 | 100 | 441 | 67.7644 | 1,118,812,900 | 2023-02-28 |
| 141 | 2023-03-14 | 758,156,415 | 5,000 | 442 | 67.7644 | 1,118,812,900 | 2023-02-28 |
| 142 | 2023-03-10 | 758,151,415 | 100 | 441 | 67.7639 | 1,118,812,900 | 2023-02-28 |
| 143 | 2023-03-07 | 758,151,315 | -500 | 440 | 67.7639 | 1,118,812,900 | 2023-02-28 |
| 144 | 2023-03-06 | 758,151,815 | 100 | 441 | 67.7640 | 1,118,812,900 | 2023-02-28 |
| 145 | 2023-03-03 | 758,151,715 | 100 | 440 | 67.7639 | 1,118,812,900 | 2023-02-28 |
| 146 | 2023-03-01 | 758,151,615 | 800 | 438 | 67.7639 | 1,118,812,900 | 2023-02-28 |
| 147 | 2023-02-28 | 758,150,815 | 100 | 439 | 67.7639 | 1,118,812,900 | 2023-02-28 |
| 148 | 2023-02-24 | 758,150,715 | -2,500 | 440 | 67.7639 | 1,118,812,900 | 2023-01-31 |
| 149 | 2023-02-20 | 758,153,215 | 9,500 | 439 | 67.7641 | 1,118,812,900 | 2023-01-31 |
| 150 | 2023-02-13 | 758,143,715 | -4,900 | 441 | 67.7632 | 1,118,812,900 | 2023-01-31 |
| 151 | 2023-02-09 | 758,148,615 | 400 | 441 | 67.7637 | 1,118,812,900 | 2023-01-31 |
| 152 | 2023-02-02 | 758,148,215 | 100 | 440 | 67.7636 | 1,118,812,900 | 2023-01-31 |
| 153 | 2023-02-01 | 758,148,115 | 200 | 440 | 67.7636 | 1,118,812,900 | 2023-01-31 |
| 154 | 2023-01-20 | 758,147,915 | 100 | 439 | 67.7636 | 1,118,812,900 | 2022-12-31 |
| 155 | 2023-01-16 | 758,147,815 | -400 | 439 | 67.7636 | 1,118,812,900 | 2022-12-31 |
| 156 | 2023-01-05 | 758,148,215 | 100 | 441 | 67.7636 | 1,118,812,900 | 2022-12-31 |
| 157 | 2023-01-03 | 758,148,115 | 200 | 439 | 67.7636 | 1,118,812,900 | 2022-12-31 |
| 158 | 2022-12-15 | 758,147,915 | 100 | 438 | 67.7636 | 1,118,812,900 | 2022-11-30 |
| 159 | 2022-12-07 | 758,147,815 | 200 | 437 | 67.7636 | 1,118,812,900 | 2022-11-30 |
| 160 | 2022-12-06 | 758,147,615 | 6,600 | 438 | 67.7636 | 1,118,812,900 | 2022-11-30 |
| 161 | 2022-11-25 | 758,141,015 | 3,200 | 442 | 67.7630 | 1,118,812,900 | 2022-10-31 |
| 162 | 2022-11-22 | 758,137,815 | 200 | 442 | 67.7627 | 1,118,812,900 | 2022-10-31 |
| 163 | 2022-11-16 | 758,137,615 | -200 | 440 | 67.7627 | 1,118,812,900 | 2022-10-31 |
| 164 | 2022-11-14 | 758,137,815 | 200 | 442 | 67.7627 | 1,118,812,900 | 2022-10-31 |
| 165 | 2022-11-08 | 758,137,615 | 100 | 444 | 67.7627 | 1,118,812,900 | 2022-10-31 |
| 166 | 2022-11-03 | 758,137,515 | -3,300 | 444 | 67.7627 | 1,118,812,900 | 2022-10-31 |
| 167 | 2022-11-01 | 758,140,815 | 100 | 445 | 67.7630 | 1,118,812,900 | 2022-10-31 |
| 168 | 2022-10-19 | 758,140,715 | -600 | 448 | 67.7630 | 1,118,812,900 | 2022-09-30 |
| 169 | 2022-10-14 | 758,141,315 | -6,000 | 449 | 67.7630 | 1,118,812,900 | 2022-09-30 |
| 170 | 2022-10-03 | 758,147,315 | -200 | 448 | 67.7635 | 1,118,812,900 | 2022-09-30 |
| 171 | 2022-09-29 | 758,147,515 | 100 | 449 | 67.7636 | 1,118,812,900 | 2022-08-31 |
| 172 | 2022-09-27 | 758,147,415 | -100 | 447 | 67.7636 | 1,118,812,900 | 2022-08-31 |
| 173 | 2022-09-22 | 758,147,515 | 1,300 | 447 | 67.7636 | 1,118,812,900 | 2022-08-31 |
| 174 | 2022-09-20 | 758,146,215 | 100 | 450 | 67.7634 | 1,118,812,900 | 2022-08-31 |
| 175 | 2022-09-14 | 758,146,115 | -200 | 450 | 67.7634 | 1,118,812,900 | 2022-08-31 |
| 176 | 2022-09-07 | 758,146,315 | 100 | 449 | 67.7635 | 1,118,812,900 | 2022-08-31 |
| 177 | 2022-09-06 | 758,146,215 | -100 | 449 | 67.7634 | 1,118,812,900 | 2022-08-31 |
| 178 | 2022-08-24 | 758,146,315 | 2,000 | 449 | 67.7635 | 1,118,812,900 | 2022-07-31 |
| 179 | 2022-08-09 | 758,144,315 | -100 | 449 | 67.7633 | 1,118,812,900 | 2022-07-31 |
| 180 | 2022-08-04 | 758,144,415 | 100 | 450 | 67.7633 | 1,118,812,900 | 2022-07-31 |
| 181 | 2022-07-26 | 758,144,315 | 100 | 447 | 67.7633 | 1,118,812,900 | 2022-06-30 |
| 182 | 2022-07-20 | 758,144,215 | -2,000 | 448 | 67.7633 | 1,118,812,900 | 2022-06-30 |
| 183 | 2022-07-19 | 758,146,215 | 100 | 447 | 67.7634 | 1,118,812,900 | 2022-06-30 |
| 184 | 2022-07-14 | 758,146,115 | 400 | 448 | 67.7634 | 1,118,812,900 | 2022-06-30 |
| 185 | 2022-07-13 | 758,145,715 | -100 | 448 | 67.7634 | 1,118,812,900 | 2022-06-30 |
| 186 | 2022-07-11 | 758,145,815 | -100 | 450 | 67.7634 | 1,118,812,900 | 2022-06-30 |
| 187 | 2022-07-07 | 758,145,915 | -2,100 | 450 | 67.7634 | 1,118,812,900 | 2022-06-30 |
| 188 | 2022-06-27 | 758,148,015 | 100 | 451 | 67.7636 | 1,118,812,900 | 2022-05-31 |
| 189 | 2022-06-23 | 758,147,915 | 100 | 455 | 67.7636 | 1,118,812,900 | 2022-05-31 |
| 190 | 2022-06-16 | 758,147,815 | -400 | 451 | 67.7636 | 1,118,812,900 | 2022-05-31 |
| 191 | 2022-06-10 | 758,148,215 | 100 | 450 | 67.7636 | 1,118,812,900 | 2022-05-31 |
| 192 | 2022-06-08 | 758,148,115 | 100 | 453 | 67.7636 | 1,118,812,900 | 2022-05-31 |
| 193 | 2022-06-01 | 758,148,015 | -100 | 453 | 67.7636 | 1,118,812,900 | 2022-05-31 |
| 194 | 2022-05-27 | 758,148,115 | 200 | 454 | 67.7636 | 1,118,812,900 | 2022-05-13 |
| 195 | 2022-05-26 | 758,147,915 | 100 | 454 | 67.7636 | 1,118,812,900 | 2022-05-13 |
| 196 | 2022-05-23 | 758,147,815 | -100 | 454 | 67.7636 | 1,118,812,900 | 2022-05-13 |
| 197 | 2022-05-12 | 758,147,915 | 100 | 454 | 67.1324 | 1,129,332,200 | 2022-04-30 |
| 198 | 2022-05-10 | 758,147,815 | -10,519,100 | 454 | 67.1324 | 1,129,332,200 | 2022-04-30 |
| 199 | 2022-05-04 | 768,666,915 | 100 | 455 | 68.0638 | 1,129,332,200 | 2022-04-30 |
| 200 | 2022-04-28 | 768,666,815 | 200 | 456 | 68.0638 | 1,129,332,200 | 2022-04-22 |
| 201 | 2022-04-27 | 768,666,615 | 100 | 457 | 68.0638 | 1,129,332,200 | 2022-04-22 |
| 202 | 2022-04-25 | 768,666,515 | -200 | 456 | 68.0638 | 1,129,332,200 | 2022-04-22 |
| 203 | 2022-04-22 | 768,666,715 | -3,000 | 456 | 68.0638 | 1,129,332,200 | 2022-04-22 |
| 204 | 2022-04-21 | 768,669,715 | -100 | 457 | 68.0641 | 1,129,332,200 | 2022-04-21 |
| 205 | 2022-04-20 | 768,669,815 | -77 | 457 | 68.0641 | 1,129,332,200 | 2022-04-20 |
| 206 | 2022-04-14 | 768,669,892 | -100 | 457 | 68.0641 | 1,129,332,200 | 2022-04-14 |
| 207 | 2022-04-12 | 768,669,992 | -300 | 460 | 68.0641 | 1,129,332,200 | 2022-04-12 |
| 208 | 2022-04-08 | 768,670,292 | -200 | 461 | 68.0641 | 1,129,332,200 | 2022-04-08 |
| 209 | 2022-04-07 | 768,670,492 | -800 | 463 | 68.0642 | 1,129,332,200 | 2022-04-07 |
| 210 | 2022-04-06 | 768,671,292 | 100 | 463 | 68.0642 | 1,129,332,200 | 2022-04-06 |
| 211 | 2022-03-30 | 768,671,192 | 500 | 463 | 68.0642 | 1,129,332,200 | 2022-03-30 |
| 212 | 2022-03-24 | 768,670,692 | -100 | 461 | 68.0642 | 1,129,332,200 | 2022-03-18 |
| 213 | 2022-03-23 | 768,670,792 | 2,500 | 459 | 68.0642 | 1,129,332,200 | 2022-03-18 |
| 214 | 2022-03-22 | 768,668,292 | -2,500 | 459 | 68.0640 | 1,129,332,200 | 2022-03-18 |
| 215 | 2022-03-21 | 768,670,792 | -3,100 | 459 | 68.0642 | 1,129,332,200 | 2022-03-18 |
| 216 | 2022-03-18 | 768,673,892 | -2,000 | 462 | 68.0645 | 1,129,332,200 | 2022-03-18 |
| 217 | 2022-03-16 | 768,675,892 | -100 | 459 | 68.0646 | 1,129,332,200 | 2022-03-16 |
| 218 | 2022-03-04 | 768,675,992 | -500 | 458 | 68.0646 | 1,129,332,200 | 2022-02-28 |
| 219 | 2022-02-24 | 768,676,492 | -100 | 457 | 68.0647 | 1,129,332,200 | 2022-01-31 |
| 220 | 2022-02-16 | 768,676,592 | 100 | 457 | 68.0647 | 1,129,332,200 | 2022-01-31 |
| 221 | 2022-02-11 | 768,676,492 | 100 | 457 | 68.0647 | 1,129,332,200 | 2022-01-31 |
| 222 | 2022-01-31 | 768,676,392 | 200 | 458 | 68.0647 | 1,129,332,200 | 2022-01-31 |
| 223 | 2022-01-21 | 768,676,192 | -17,962,100 | 455 | 66.9990 | 1,147,294,200 | 2022-01-13 |
| 224 | 2022-01-13 | 786,638,292 | -1,000 | 454 | 68.5647 | 1,147,294,200 | 2022-01-13 |
| 225 | 2022-01-07 | 786,639,292 | 3,100 | 455 | 68.5647 | 1,147,294,200 | 2022-01-07 |
| 226 | 2022-01-04 | 786,636,192 | -100 | 456 | 68.5645 | 1,147,294,200 | 2022-01-04 |
| 227 | 2021-12-29 | 786,636,292 | 100 | 455 | 68.5645 | 1,147,294,200 | 2021-12-29 |
| 228 | 2021-12-22 | 786,636,192 | -3,000 | 454 | 68.5645 | 1,147,294,200 | 2021-12-21 |
| 229 | 2021-12-16 | 786,639,192 | 2,000 | 452 | 68.5647 | 1,147,294,200 | 2021-12-16 |
| 230 | 2021-12-14 | 786,637,192 | 100 | 451 | 68.5646 | 1,147,294,200 | 2021-12-14 |
| 231 | 2021-12-13 | 786,637,092 | -98 | 450 | 68.5645 | 1,147,294,200 | 2021-11-30 |
| 232 | 2021-12-06 | 786,637,190 | 100 | 450 | 68.5646 | 1,147,294,200 | 2021-11-30 |
| 233 | 2021-11-30 | 786,637,090 | 100 | 452 | 68.5645 | 1,147,294,200 | 2021-11-30 |
| 234 | 2021-11-25 | 786,636,990 | 100 | 453 | 68.5645 | 1,147,294,200 | 2021-10-31 |
| 235 | 2021-11-23 | 786,636,890 | 100 | 452 | 68.5645 | 1,147,294,200 | 2021-10-31 |
| 236 | 2021-11-19 | 786,636,790 | -1,500 | 454 | 68.5645 | 1,147,294,200 | 2021-10-31 |
| 237 | 2021-11-18 | 786,638,290 | -1,900 | 457 | 68.5647 | 1,147,294,200 | 2021-10-31 |
| 238 | 2021-11-10 | 786,640,190 | 100 | 458 | 68.5648 | 1,147,294,200 | 2021-10-31 |
| 239 | 2021-11-02 | 786,640,090 | 100 | 451 | 68.5648 | 1,147,294,200 | 2021-10-31 |
| 240 | 2021-10-27 | 786,639,990 | 300 | 440 | 68.5648 | 1,147,294,200 | 2021-09-30 |
| 241 | 2021-10-26 | 786,639,690 | 100 | 439 | 68.5648 | 1,147,294,200 | 2021-09-30 |
| 242 | 2021-10-25 | 786,639,590 | 100 | 440 | 68.5648 | 1,147,294,200 | 2021-09-30 |
| 243 | 2021-10-21 | 786,639,490 | 100 | 440 | 68.5648 | 1,147,294,200 | 2021-09-30 |
| 244 | 2021-10-18 | 786,639,390 | -100 | 441 | 68.5647 | 1,147,294,200 | 2021-09-30 |
| 245 | 2021-10-12 | 786,639,490 | 6,500 | 441 | 68.5648 | 1,147,294,200 | 2021-09-30 |
| 246 | 2021-10-04 | 786,632,990 | 1,000 | 437 | 68.5642 | 1,147,294,200 | 2021-09-30 |
| 247 | 2021-09-27 | 786,631,990 | -1,000 | 438 | 68.5641 | 1,147,294,200 | 2021-08-31 |
| 248 | 2021-09-23 | 786,632,990 | 200 | 438 | 68.5642 | 1,147,294,200 | 2021-08-31 |
| 249 | 2021-09-14 | 786,632,790 | -6,400 | 437 | 68.5642 | 1,147,294,200 | 2021-08-31 |
| 250 | 2021-09-08 | 786,639,190 | -100 | 436 | 68.5647 | 1,147,294,200 | 2021-08-31 |
| 251 | 2021-08-26 | 786,639,290 | 100 | 440 | 68.5647 | 1,147,294,200 | 2021-07-31 |
| 252 | 2021-08-24 | 786,639,190 | -200 | 438 | 68.5647 | 1,147,294,200 | 2021-07-31 |
| 253 | 2021-08-23 | 786,639,390 | -100 | 438 | 68.5647 | 1,147,294,200 | 2021-07-31 |
| 254 | 2021-08-10 | 786,639,490 | 100 | 441 | 68.5648 | 1,147,294,200 | 2021-07-31 |
| 255 | 2021-08-03 | 786,639,390 | 100 | 440 | 68.5647 | 1,147,294,200 | 2021-07-31 |
| 256 | 2021-08-02 | 786,639,290 | 100 | 442 | 68.5647 | 1,147,294,200 | 2021-07-31 |
| 257 | 2021-07-27 | 786,639,190 | 100 | 441 | 68.5647 | 1,147,294,200 | 2021-06-30 |
| 258 | 2021-07-26 | 786,639,090 | 800 | 443 | 68.5647 | 1,147,294,200 | 2021-06-30 |
| 259 | 2021-07-21 | 786,638,290 | 200 | 440 | 68.5647 | 1,147,294,200 | 2021-06-30 |
| 260 | 2021-07-16 | 786,638,090 | -200 | 441 | 68.5646 | 1,147,294,200 | 2021-06-30 |
| 261 | 2021-07-13 | 786,638,290 | 100 | 441 | 68.5647 | 1,147,294,200 | 2021-06-30 |
| 262 | 2021-07-07 | 786,638,190 | 300 | 441 | 68.5646 | 1,147,294,200 | 2021-06-30 |
| 263 | 2021-07-06 | 786,637,890 | -1,100 | 441 | 68.5646 | 1,147,294,200 | 2021-06-30 |
| 264 | 2021-06-29 | 786,638,990 | 100 | 444 | 68.5647 | 1,147,294,200 | 2021-05-31 |
| 265 | 2021-06-25 | 786,638,890 | 200 | 446 | 68.5647 | 1,147,294,200 | 2021-05-31 |
| 266 | 2021-06-23 | 786,638,690 | 100 | 446 | 68.5647 | 1,147,294,200 | 2021-05-31 |
| 267 | 2021-06-18 | 786,638,590 | 600 | 446 | 68.5647 | 1,147,294,200 | 2021-05-31 |
| 268 | 2021-06-11 | 786,637,990 | 200 | 446 | 68.5646 | 1,147,294,200 | 2021-05-31 |
| 269 | 2021-06-10 | 786,637,790 | -100 | 445 | 68.5646 | 1,147,294,200 | 2021-05-31 |
| 270 | 2021-06-08 | 786,637,890 | 100 | 446 | 68.5646 | 1,147,294,200 | 2021-05-31 |
| 271 | 2021-06-04 | 786,637,790 | -200 | 448 | 68.5646 | 1,147,294,200 | 2021-05-31 |
| 272 | 2021-05-27 | 786,637,990 | 100 | 445 | 68.5646 | 1,147,294,200 | 2021-04-30 |
| 273 | 2021-05-25 | 786,637,890 | 100 | 446 | 68.5646 | 1,147,294,200 | 2021-04-30 |
| 274 | 2021-05-17 | 786,637,790 | 100 | 443 | 68.5646 | 1,147,294,200 | 2021-04-30 |
| 275 | 2021-05-11 | 786,637,690 | 100 | 444 | 68.5646 | 1,147,294,200 | 2021-04-30 |
| 276 | 2021-05-05 | 786,637,590 | 100 | 445 | 68.5646 | 1,147,294,200 | 2021-04-30 |
| 277 | 2021-05-04 | 786,637,490 | 200 | 446 | 68.5646 | 1,147,294,200 | 2021-04-30 |
| 278 | 2021-04-30 | 786,637,290 | 100 | 446 | 68.5646 | 1,147,294,200 | 2021-04-30 |
| 279 | 2021-04-27 | 786,637,190 | 80,000,000 | 436 | 68.5646 | 1,147,294,200 | 2021-03-31 |
| 280 | 2021-04-26 | 706,637,190 | 100 | 439 | 61.5916 | 1,147,294,200 | 2021-03-31 |
| 281 | 2021-04-20 | 706,637,090 | 100 | 438 | 61.5916 | 1,147,294,200 | 2021-03-31 |
| 282 | 2021-04-19 | 706,636,990 | 100 | 438 | 61.5916 | 1,147,294,200 | 2021-03-31 |
| 283 | 2021-04-15 | 706,636,890 | 100 | 438 | 61.5916 | 1,147,294,200 | 2021-03-31 |
| 284 | 2021-04-13 | 706,636,790 | 100 | 439 | 61.5916 | 1,147,294,200 | 2021-03-31 |
| 285 | 2021-04-12 | 706,636,690 | 300 | 439 | 61.5916 | 1,147,294,200 | 2021-03-31 |
| 286 | 2021-04-08 | 706,636,390 | 100 | 439 | 61.5916 | 1,147,294,200 | 2021-03-31 |
| 287 | 2021-03-31 | 706,636,290 | 400 | 440 | 61.5916 | 1,147,294,200 | 2021-03-31 |
| 288 | 2021-03-30 | 706,635,890 | 100 | 440 | 61.5915 | 1,147,294,200 | 2021-02-28 |
| 289 | 2021-03-26 | 706,635,790 | 200 | 439 | 61.5915 | 1,147,294,200 | 2021-02-28 |
| 290 | 2021-03-25 | 706,635,590 | 100 | 438 | 61.5915 | 1,147,294,200 | 2021-02-28 |
| 291 | 2021-03-24 | 706,635,490 | 100 | 439 | 61.5915 | 1,147,294,200 | 2021-02-28 |
| 292 | 2021-03-18 | 706,635,390 | 100 | 437 | 61.5915 | 1,147,294,200 | 2021-02-28 |
| 293 | 2021-03-17 | 706,635,290 | 100 | 435 | 61.5915 | 1,147,294,200 | 2021-02-28 |
| 294 | 2021-03-12 | 706,635,190 | 100 | 437 | 61.5915 | 1,147,294,200 | 2021-02-28 |
| 295 | 2021-03-09 | 706,635,090 | 400 | 436 | 61.5914 | 1,147,294,200 | 2021-02-28 |
| 296 | 2021-03-08 | 706,634,690 | 400 | 437 | 61.5914 | 1,147,294,200 | 2021-02-28 |
| 297 | 2021-03-03 | 706,634,290 | 100 | 441 | 61.5914 | 1,147,294,200 | 2021-02-28 |
| 298 | 2021-03-02 | 706,634,190 | -300 | 441 | 61.5914 | 1,147,294,200 | 2021-02-28 |
| 299 | 2021-02-26 | 706,634,490 | 700 | 440 | 61.5914 | 1,147,294,200 | 2021-01-31 |
| 300 | 2021-02-25 | 706,633,790 | 200 | 440 | 61.5913 | 1,147,294,200 | 2021-01-31 |
| 301 | 2021-02-24 | 706,633,590 | 300 | 444 | 61.5913 | 1,147,294,200 | 2021-01-31 |
| 302 | 2021-02-23 | 706,633,290 | 300 | 444 | 61.5913 | 1,147,294,200 | 2021-01-31 |
| 303 | 2021-02-22 | 706,632,990 | 600 | 443 | 61.5913 | 1,147,294,200 | 2021-01-31 |
| 304 | 2021-02-19 | 706,632,390 | 300 | 444 | 61.5912 | 1,147,294,200 | 2021-01-31 |
| 305 | 2021-02-18 | 706,632,090 | 500 | 444 | 61.5912 | 1,147,294,200 | 2021-01-31 |
| 306 | 2021-02-17 | 706,631,590 | 100 | 439 | 61.5911 | 1,147,294,200 | 2021-01-31 |
| 307 | 2021-02-10 | 706,631,490 | 200 | 431 | 61.5911 | 1,147,294,200 | 2021-01-31 |
| 308 | 2021-02-09 | 706,631,290 | 100 | 433 | 61.5911 | 1,147,294,200 | 2021-01-31 |
| 309 | 2021-02-05 | 706,631,190 | 200 | 433 | 61.5911 | 1,147,294,200 | 2021-01-31 |
| 310 | 2021-02-04 | 706,630,990 | 500 | 436 | 61.5911 | 1,147,294,200 | 2021-01-31 |
| 311 | 2021-02-03 | 706,630,490 | 800 | 443 | 61.5910 | 1,147,294,200 | 2021-01-31 |
| 312 | 2021-01-29 | 706,629,690 | 100 | 446 | 61.5910 | 1,147,294,200 | 2020-12-31 |
| 313 | 2021-01-28 | 706,629,590 | 100 | 445 | 61.5910 | 1,147,294,200 | 2020-12-31 |
| 314 | 2021-01-27 | 706,629,490 | 100 | 447 | 61.5910 | 1,147,294,200 | 2020-12-31 |
| 315 | 2021-01-26 | 706,629,390 | 1,300 | 448 | 61.5909 | 1,147,294,200 | 2020-12-31 |
| 316 | 2021-01-22 | 706,628,090 | 200 | 451 | 61.5908 | 1,147,294,200 | 2020-12-31 |
| 317 | 2021-01-21 | 706,627,890 | 100 | 449 | 61.5908 | 1,147,294,200 | 2020-12-31 |
| 318 | 2021-01-19 | 706,627,790 | -10 | 450 | 61.5908 | 1,147,294,200 | 2020-12-31 |
| 319 | 2021-01-18 | 706,627,800 | 200 | 449 | 61.5908 | 1,147,294,200 | 2020-12-31 |
| 320 | 2021-01-14 | 706,627,600 | 200 | 446 | 61.5908 | 1,147,294,200 | 2020-12-31 |
| 321 | 2021-01-13 | 706,627,400 | 100 | 445 | 61.5908 | 1,147,294,200 | 2020-12-31 |
| 322 | 2021-01-12 | 706,627,300 | 100 | 444 | 61.5908 | 1,147,294,200 | 2020-12-31 |
| 323 | 2021-01-11 | 706,627,200 | 100 | 440 | 61.5908 | 1,147,294,200 | 2020-12-31 |
| 324 | 2021-01-08 | 706,627,100 | 200 | 438 | 61.5907 | 1,147,294,200 | 2020-12-31 |
| 325 | 2021-01-07 | 706,626,900 | 200 | 440 | 61.5907 | 1,147,294,200 | 2020-12-31 |
| 326 | 2021-01-06 | 706,626,700 | 199 | 439 | 61.5907 | 1,147,294,200 | 2020-12-31 |
| 327 | 2021-01-05 | 706,626,501 | 100 | 436 | 61.5907 | 1,147,294,200 | 2020-12-31 |
| 328 | 2021-01-04 | 706,626,401 | 200 | 439 | 61.5907 | 1,147,294,200 | 2020-12-31 |
| 329 | 2020-12-30 | 706,626,201 | 300 | 440 | 61.5907 | 1,147,294,200 | 2020-11-30 |
| 330 | 2020-12-29 | 706,625,901 | -2 | 441 | 61.5906 | 1,147,294,200 | 2020-11-30 |
| 331 | 2020-12-24 | 706,625,903 | -1,000 | 443 | 61.5906 | 1,147,294,200 | 2020-11-30 |
| 332 | 2020-12-22 | 706,626,903 | 100 | 438 | 61.5907 | 1,147,294,200 | 2020-11-30 |
| 333 | 2020-12-18 | 706,626,803 | 2,100 | 439 | 61.5907 | 1,147,294,200 | 2020-11-30 |
| 334 | 2020-12-16 | 706,624,703 | 200 | 441 | 61.5905 | 1,147,294,200 | 2020-11-30 |
| 335 | 2020-12-15 | 706,624,503 | 100 | 440 | 61.5905 | 1,147,294,200 | 2020-11-30 |
| 336 | 2020-12-14 | 706,624,403 | 100 | 442 | 61.5905 | 1,147,294,200 | 2020-11-30 |
| 337 | 2020-12-11 | 706,624,303 | 100 | 439 | 61.5905 | 1,147,294,200 | 2020-11-30 |
| 338 | 2020-12-10 | 706,624,203 | 500 | 441 | 61.5905 | 1,147,294,200 | 2020-11-30 |
| 339 | 2020-12-09 | 706,623,703 | -100 | 442 | 61.5905 | 1,147,294,200 | 2020-11-30 |
| 340 | 2020-12-03 | 706,623,803 | 200 | 441 | 61.5905 | 1,147,294,200 | 2020-11-30 |
| 341 | 2020-12-02 | 706,623,603 | 200 | 441 | 61.5904 | 1,147,294,200 | 2020-11-30 |
| 342 | 2020-12-01 | 706,623,403 | -1 | 444 | 61.5904 | 1,147,294,200 | 2020-11-30 |
| 343 | 2020-11-30 | 706,623,404 | 100 | 441 | 61.5904 | 1,147,294,200 | 2020-11-30 |
| 344 | 2020-11-26 | 706,623,304 | 200 | 434 | 61.5904 | 1,147,294,200 | 2020-10-31 |
| 345 | 2020-11-25 | 706,623,104 | 100 | 433 | 61.5904 | 1,147,294,200 | 2020-10-31 |
| 346 | 2020-11-20 | 706,623,004 | -1,900 | 432 | 61.5904 | 1,147,294,200 | 2020-10-31 |
| 347 | 2020-11-18 | 706,624,904 | 100 | 432 | 61.5906 | 1,147,294,200 | 2020-10-31 |
| 348 | 2020-11-17 | 706,624,804 | 100 | 434 | 61.5905 | 1,147,294,200 | 2020-10-31 |
| 349 | 2020-11-12 | 706,624,704 | 500 | 436 | 61.5905 | 1,147,294,200 | 2020-10-31 |
| 350 | 2020-11-10 | 706,624,204 | 100 | 436 | 61.5905 | 1,147,294,200 | 2020-10-31 |
| 351 | 2020-11-06 | 706,624,104 | 300 | 433 | 61.5905 | 1,147,294,200 | 2020-10-31 |
| 352 | 2020-11-05 | 706,623,804 | 100 | 435 | 61.5905 | 1,147,294,200 | 2020-10-31 |
| 353 | 2020-10-30 | 706,623,704 | 100 | 437 | 61.5905 | 1,147,294,200 | 2020-10-09 |
| 354 | 2020-10-27 | 706,623,604 | 100 | 444 | 61.5904 | 1,147,294,200 | 2020-10-09 |
| 355 | 2020-10-19 | 706,623,504 | 200 | 445 | 61.5904 | 1,147,294,200 | 2020-10-09 |
| 356 | 2020-10-15 | 706,623,304 | 200 | 443 | 61.5904 | 1,147,294,200 | 2020-10-09 |
| 357 | 2020-10-09 | 706,623,104 | 80,000,100 | 443 | 61.5904 | 1,147,294,200 | 2020-10-09 |
| 358 | 2020-09-30 | 626,623,004 | 100 | 432 | 58.7114 | 1,067,294,200 | 2020-09-30 |
| 359 | 2020-09-28 | 626,622,904 | 100 | 429 | 58.7114 | 1,067,294,200 | 2020-08-31 |
| 360 | 2020-09-25 | 626,622,804 | 100 | 429 | 58.7113 | 1,067,294,200 | 2020-08-31 |
| 361 | 2020-09-24 | 626,622,704 | 300 | 429 | 58.7113 | 1,067,294,200 | 2020-08-31 |
| 362 | 2020-09-23 | 626,622,404 | 200 | 430 | 58.7113 | 1,067,294,200 | 2020-08-31 |
| 363 | 2020-09-21 | 626,622,204 | 34,162,600 | 431 | 58.7113 | 1,067,294,200 | 2020-08-31 |
| 364 | 2020-09-17 | 592,459,604 | 100 | 432 | 55.5104 | 1,067,294,200 | 2020-08-31 |
| 365 | 2020-09-16 | 592,459,504 | 100 | 433 | 55.5104 | 1,067,294,200 | 2020-08-31 |
| 366 | 2020-09-14 | 592,459,404 | 200 | 435 | 55.5104 | 1,067,294,200 | 2020-08-31 |
| 367 | 2020-09-10 | 592,459,204 | 100 | 437 | 55.5104 | 1,067,294,200 | 2020-08-31 |
| 368 | 2020-09-03 | 592,459,104 | 100 | 440 | 55.5104 | 1,067,294,200 | 2020-08-31 |
| 369 | 2020-09-02 | 592,459,004 | 300 | 443 | 55.5104 | 1,067,294,200 | 2020-08-31 |
| 370 | 2020-09-01 | 592,458,704 | 100 | 442 | 55.5103 | 1,067,294,200 | 2020-08-31 |
| 371 | 2020-08-31 | 592,458,604 | 200 | 443 | 55.5103 | 1,067,294,200 | 2020-08-31 |
| 372 | 2020-08-28 | 592,458,404 | 100 | 441 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 373 | 2020-08-27 | 592,458,304 | 100 | 442 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 374 | 2020-08-25 | 592,458,204 | 100 | 445 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 375 | 2020-08-24 | 592,458,104 | -100 | 438 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 376 | 2020-08-20 | 592,458,204 | 100 | 439 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 377 | 2020-08-19 | 592,458,104 | 100 | 439 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 378 | 2020-08-18 | 592,458,004 | 100 | 436 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 379 | 2020-08-17 | 592,457,904 | 200 | 434 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 380 | 2020-08-14 | 592,457,704 | 100 | 431 | 55.5103 | 1,067,294,200 | 2020-07-31 |
| 381 | 2020-08-13 | 592,457,604 | 200 | 431 | 55.5102 | 1,067,294,200 | 2020-07-31 |
| 382 | 2020-08-12 | 592,457,404 | 200 | 424 | 55.5102 | 1,067,294,200 | 2020-07-31 |
| 383 | 2020-08-11 | 592,457,204 | 100 | 423 | 55.5102 | 1,067,294,200 | 2020-07-31 |
| 384 | 2020-08-10 | 592,457,104 | 300 | 421 | 55.5102 | 1,067,294,200 | 2020-07-31 |
| 385 | 2020-08-06 | 592,456,804 | 100 | 421 | 55.5102 | 1,067,294,200 | 2020-07-31 |
| 386 | 2020-08-05 | 592,456,704 | 100 | 420 | 55.5102 | 1,067,294,200 | 2020-07-31 |
| 387 | 2020-07-31 | 592,456,604 | 500 | 434 | 55.5101 | 1,067,294,200 | 2020-07-31 |
| 388 | 2020-07-30 | 592,456,104 | 100 | 436 | 55.5101 | 1,067,294,200 | 2020-06-30 |
| 389 | 2020-07-27 | 592,456,004 | 2,200 | 436 | 55.5101 | 1,067,294,200 | 2020-06-30 |
| 390 | 2020-07-24 | 592,453,804 | 200 | 435 | 55.5099 | 1,067,294,200 | 2020-06-30 |
| 391 | 2020-07-21 | 592,453,604 | 100 | 436 | 55.5099 | 1,067,294,200 | 2020-06-30 |
| 392 | 2020-07-20 | 592,453,504 | 100 | 438 | 55.5099 | 1,067,294,200 | 2020-06-30 |
| 393 | 2020-07-17 | 592,453,404 | 200 | 437 | 55.5098 | 1,067,294,200 | 2020-06-30 |
| 394 | 2020-07-16 | 592,453,204 | 100 | 438 | 55.5098 | 1,067,294,200 | 2020-06-30 |
| 395 | 2020-07-15 | 592,453,104 | 100 | 433 | 55.5098 | 1,067,294,200 | 2020-06-30 |
| 396 | 2020-07-14 | 592,453,004 | 300 | 434 | 55.5098 | 1,067,294,200 | 2020-06-30 |
| 397 | 2020-07-13 | 592,452,704 | 800 | 436 | 55.5098 | 1,067,294,200 | 2020-06-30 |
| 398 | 2020-07-10 | 592,451,904 | 500 | 438 | 55.5097 | 1,067,294,200 | 2020-06-30 |
| 399 | 2020-07-08 | 592,451,404 | 500 | 434 | 55.5097 | 1,067,294,200 | 2020-06-30 |
| 400 | 2020-07-07 | 592,450,904 | 94,500,500 | 431 | 55.5096 | 1,067,294,200 | 2020-06-30 |
| 401 | 2020-07-06 | 497,950,404 | 2,300 | 425 | 46.6554 | 1,067,294,200 | 2020-06-30 |
| 402 | 2020-07-03 | 497,948,104 | -2,000 | 426 | 46.6552 | 1,067,294,200 | 2020-06-30 |
| 403 | 2020-07-02 | 497,950,104 | 200 | 428 | 46.6554 | 1,067,294,200 | 2020-06-30 |
| 404 | 2020-06-30 | 497,949,904 | 400 | 426 | 46.6554 | 1,067,294,200 | 2020-06-30 |
| 405 | 2020-06-29 | 497,949,504 | 200 | 426 | 46.6553 | 1,067,294,200 | 2020-05-31 |
| 406 | 2020-06-23 | 497,949,304 | 300 | 427 | 46.6553 | 1,067,294,200 | 2020-05-31 |
| 407 | 2020-06-22 | 497,949,004 | -100 | 425 | 46.6553 | 1,067,294,200 | 2020-05-31 |
| 408 | 2020-06-18 | 497,949,104 | 200 | 425 | 46.6553 | 1,067,294,200 | 2020-05-31 |
| 409 | 2020-06-17 | 497,948,904 | 200 | 424 | 46.6553 | 1,067,294,200 | 2020-05-31 |
| 410 | 2020-06-16 | 497,948,704 | 100 | 423 | 46.6552 | 1,067,294,200 | 2020-05-31 |
| 411 | 2020-06-12 | 497,948,604 | 100 | 432 | 46.6552 | 1,067,294,200 | 2020-05-31 |
| 412 | 2020-06-11 | 497,948,504 | 300 | 433 | 46.6552 | 1,067,294,200 | 2020-05-31 |
| 413 | 2020-06-10 | 497,948,204 | 100 | 426 | 46.6552 | 1,067,294,200 | 2020-05-31 |
| 414 | 2020-06-09 | 497,948,104 | 100 | 424 | 46.6552 | 1,067,294,200 | 2020-05-31 |
| 415 | 2020-06-08 | 497,948,004 | 400 | 424 | 46.6552 | 1,067,294,200 | 2020-05-31 |
| 416 | 2020-06-03 | 497,947,604 | 700 | 432 | 46.6551 | 1,067,294,200 | 2020-05-31 |
| 417 | 2020-06-02 | 497,946,904 | 400 | 438 | 46.6551 | 1,067,294,200 | 2020-05-31 |
| 418 | 2020-06-01 | 497,946,504 | 100 | 438 | 46.6550 | 1,067,294,200 | 2020-05-31 |
| 419 | 2020-05-29 | 497,946,404 | 100 | 437 | 46.6550 | 1,067,294,200 | 2020-04-30 |
| 420 | 2020-05-28 | 497,946,304 | 837,700 | 440 | 46.6550 | 1,067,294,200 | 2020-04-30 |
| 421 | 2020-05-27 | 497,108,604 | 300 | 440 | 46.5765 | 1,067,294,200 | 2020-04-30 |
| 422 | 2020-05-26 | 497,108,304 | 837,700 | 441 | 46.5765 | 1,067,294,200 | 2020-04-30 |
| 423 | 2020-05-25 | 496,270,604 | 100 | 447 | 46.4980 | 1,067,294,200 | 2020-04-30 |
| 424 | 2020-05-22 | 496,270,504 | 200 | 447 | 46.4980 | 1,067,294,200 | 2020-04-30 |
| 425 | 2020-05-21 | 496,270,304 | 300 | 445 | 46.4980 | 1,067,294,200 | 2020-04-30 |
| 426 | 2020-05-20 | 496,270,004 | 700 | 439 | 46.4980 | 1,067,294,200 | 2020-04-30 |
| 427 | 2020-05-19 | 496,269,304 | 200 | 434 | 46.4979 | 1,067,294,200 | 2020-04-30 |
| 428 | 2020-05-18 | 496,269,104 | 100 | 430 | 46.4979 | 1,067,294,200 | 2020-04-30 |
| 429 | 2020-05-15 | 496,269,004 | 100 | 429 | 46.4979 | 1,067,294,200 | 2020-04-30 |
| 430 | 2020-05-14 | 496,268,904 | 200 | 426 | 46.4979 | 1,067,294,200 | 2020-04-30 |
| 431 | 2020-05-13 | 496,268,704 | 400 | 426 | 46.4978 | 1,067,294,200 | 2020-04-30 |
| 432 | 2020-05-12 | 496,268,304 | 100 | 426 | 46.4978 | 1,067,294,200 | 2020-04-30 |
| 433 | 2020-05-08 | 496,268,204 | 400 | 425 | 46.4978 | 1,067,294,200 | 2020-04-30 |
| 434 | 2020-05-07 | 496,267,804 | 800 | 424 | 46.4978 | 1,067,294,200 | 2020-04-30 |
| 435 | 2020-05-06 | 496,267,004 | 399 | 425 | 46.4977 | 1,067,294,200 | 2020-04-30 |
| 436 | 2020-05-05 | 496,266,605 | 400 | 426 | 46.4976 | 1,067,294,200 | 2020-04-30 |
| 437 | 2020-05-04 | 496,266,205 | 300 | 426 | 46.4976 | 1,067,294,200 | 2020-04-30 |
| 438 | 2020-04-29 | 496,265,905 | 800 | 427 | 46.4976 | 1,067,294,200 | 2020-03-31 |
| 439 | 2020-04-28 | 496,265,105 | 700 | 432 | 46.4975 | 1,067,294,200 | 2020-03-31 |
| 440 | 2020-04-27 | 496,264,405 | 1,400 | 433 | 46.4974 | 1,067,294,200 | 2020-03-31 |
| 441 | 2020-04-24 | 496,263,005 | 2,800 | 428 | 46.4973 | 1,067,294,200 | 2020-03-31 |
| 442 | 2020-04-23 | 496,260,205 | 1,500 | 429 | 46.4970 | 1,067,294,200 | 2020-03-31 |
| 443 | 2020-04-22 | 496,258,705 | 2,600 | 434 | 46.4969 | 1,067,294,200 | 2020-03-31 |
| 444 | 2020-04-21 | 496,256,105 | 990 | 447 | 46.4967 | 1,067,294,200 | 2020-03-31 |
| 445 | 2020-04-20 | 496,255,115 | 1,200 | 449 | 46.4966 | 1,067,294,200 | 2020-03-31 |
| 446 | 2020-04-17 | 496,253,915 | 700 | 450 | 46.4965 | 1,067,294,200 | 2020-03-31 |
| 447 | 2020-04-16 | 496,253,215 | 900 | 454 | 46.4964 | 1,067,294,200 | 2020-03-31 |
| 448 | 2020-04-15 | 496,252,315 | 4,700 | 458 | 46.4963 | 1,067,294,200 | 2020-03-31 |
| 449 | 2020-04-14 | 496,247,615 | 600 | 459 | 46.4959 | 1,067,294,200 | 2020-03-31 |
| 450 | 2020-04-09 | 496,247,015 | 600 | 459 | 46.4958 | 1,067,294,200 | 2020-03-31 |
| 451 | 2020-04-08 | 496,246,415 | 200 | 461 | 46.4957 | 1,067,294,200 | 2020-03-31 |
| 452 | 2020-04-07 | 496,246,215 | 800 | 461 | 46.4957 | 1,067,294,200 | 2020-03-31 |
| 453 | 2020-04-06 | 496,245,415 | 400 | 466 | 46.4957 | 1,067,294,200 | 2020-03-31 |
| 454 | 2020-04-03 | 496,245,015 | 200 | 469 | 46.4956 | 1,067,294,200 | 2020-03-31 |
| 455 | 2020-03-26 | 496,244,815 | 100 | 476 | 46.4956 | 1,067,294,200 | 2020-02-29 |
| 456 | 2020-03-24 | 496,244,715 | -100 | 480 | 46.4956 | 1,067,294,200 | 2020-02-29 |
| 457 | 2020-03-20 | 496,244,815 | 200 | 485 | 46.4956 | 1,067,294,200 | 2020-02-29 |
| 458 | 2020-03-19 | 496,244,615 | 200 | 484 | 46.4956 | 1,067,294,200 | 2020-02-29 |
| 459 | 2020-03-18 | 496,244,415 | 100 | 487 | 46.4956 | 1,067,294,200 | 2020-02-29 |
| 460 | 2020-03-17 | 496,244,315 | 400 | 488 | 46.4956 | 1,067,294,200 | 2020-02-29 |
| 461 | 2020-03-11 | 496,243,915 | 300 | 488 | 46.4955 | 1,067,294,200 | 2020-02-29 |
| 462 | 2020-03-09 | 496,243,615 | 100 | 488 | 46.4955 | 1,067,294,200 | 2020-02-29 |
| 463 | 2020-03-06 | 496,243,515 | 100 | 484 | 46.4955 | 1,067,294,200 | 2020-02-29 |
| 464 | 2020-03-04 | 496,243,415 | 300 | 480 | 46.4955 | 1,067,294,200 | 2020-02-29 |
| 465 | 2020-03-03 | 496,243,115 | 100 | 481 | 46.4954 | 1,067,294,200 | 2020-02-29 |
| 466 | 2020-02-28 | 496,243,015 | 200 | 482 | 46.4954 | 1,067,294,200 | 2020-01-31 |
| 467 | 2020-02-27 | 496,242,815 | -200 | 483 | 46.4954 | 1,067,294,200 | 2020-01-31 |
| 468 | 2020-02-25 | 496,243,015 | 500 | 478 | 46.4954 | 1,067,294,200 | 2020-01-31 |
| 469 | 2020-02-24 | 496,242,515 | 200 | 481 | 46.4954 | 1,067,294,200 | 2020-01-31 |
| 470 | 2020-02-21 | 496,242,315 | 1,200 | 480 | 46.4954 | 1,067,294,200 | 2020-01-31 |
| 471 | 2020-02-20 | 496,241,115 | 800 | 482 | 46.4953 | 1,067,294,200 | 2020-01-31 |
| 472 | 2020-02-19 | 496,240,315 | 300 | 484 | 46.4952 | 1,067,294,200 | 2020-01-31 |
| 473 | 2020-02-18 | 496,240,015 | 300 | 486 | 46.4951 | 1,067,294,200 | 2020-01-31 |
| 474 | 2020-02-17 | 496,239,715 | 200 | 486 | 46.4951 | 1,067,294,200 | 2020-01-31 |
| 475 | 2020-02-14 | 496,239,515 | 900 | 490 | 46.4951 | 1,067,294,200 | 2020-01-31 |
| 476 | 2020-02-13 | 496,238,615 | 800 | 484 | 46.4950 | 1,067,294,200 | 2020-01-31 |
| 477 | 2020-02-12 | 496,237,815 | 5,900 | 482 | 46.4949 | 1,067,294,200 | 2020-01-31 |
| 478 | 2020-02-11 | 496,231,915 | 2,200 | 482 | 46.4944 | 1,067,294,200 | 2020-01-31 |
| 479 | 2020-02-07 | 496,229,715 | 100 | 484 | 46.4942 | 1,067,294,200 | 2020-01-31 |
| 480 | 2020-02-06 | 496,229,615 | 100 | 485 | 46.4942 | 1,067,294,200 | 2020-01-31 |
| 481 | 2020-02-05 | 496,229,515 | 300 | 485 | 46.4942 | 1,067,294,200 | 2020-01-31 |
| 482 | 2020-02-04 | 496,229,215 | 200 | 483 | 46.4941 | 1,067,294,200 | 2020-01-31 |
| 483 | 2020-02-03 | 496,229,015 | 600 | 485 | 46.4941 | 1,067,294,200 | 2020-01-31 |
| 484 | 2020-01-31 | 496,228,415 | 200 | 486 | 46.4941 | 1,067,294,200 | 2020-01-31 |
| 485 | 2020-01-30 | 496,228,215 | 400 | 483 | 46.4940 | 1,067,294,200 | 2019-12-31 |
| 486 | 2020-01-29 | 496,227,815 | 900 | 486 | 46.4940 | 1,067,294,200 | 2019-12-31 |
| 487 | 2020-01-24 | 496,226,915 | 1,400 | 493 | 46.4939 | 1,067,294,200 | 2019-12-31 |
| 488 | 2020-01-23 | 496,225,515 | 3,600 | 493 | 46.4938 | 1,067,294,200 | 2019-12-31 |
| 489 | 2020-01-22 | 496,221,915 | 1,000 | 507 | 46.4935 | 1,067,294,200 | 2019-12-31 |
| 490 | 2020-01-21 | 496,220,915 | 1,100 | 517 | 46.4934 | 1,067,294,200 | 2019-12-31 |
| 491 | 2020-01-20 | 496,219,815 | 200 | 515 | 46.4933 | 1,067,294,200 | 2019-12-31 |
| 492 | 2020-01-17 | 496,219,615 | 100 | 515 | 46.4932 | 1,067,294,200 | 2019-12-31 |
| 493 | 2020-01-16 | 496,219,515 | 300 | 513 | 46.4932 | 1,067,294,200 | 2019-12-31 |
| 494 | 2020-01-15 | 496,219,215 | 400 | 517 | 46.4932 | 1,067,294,200 | 2019-12-31 |
| 495 | 2020-01-14 | 496,218,815 | 200 | 514 | 46.4932 | 1,067,294,200 | 2019-12-31 |
| 496 | 2020-01-10 | 496,218,615 | -500 | 516 | 46.4931 | 1,067,294,200 | 2019-12-31 |
| 497 | 2020-01-09 | 496,219,115 | 200 | 518 | 46.4932 | 1,067,294,200 | 2019-12-31 |
| 498 | 2020-01-08 | 496,218,915 | 200 | 517 | 46.4932 | 1,067,294,200 | 2019-12-31 |
| 499 | 2020-01-06 | 496,218,715 | 200 | 522 | 46.4932 | 1,067,294,200 | 2019-12-31 |
| 500 | 2019-12-31 | 496,218,515 | 100 | 523 | 46.4931 | 1,067,294,200 | 2019-12-31 |
| 501 | 2019-12-27 | 496,218,415 | 200 | 524 | 46.4931 | 1,067,294,200 | 2019-11-30 |
| 502 | 2019-12-24 | 496,218,215 | 300 | 524 | 46.4931 | 1,067,294,200 | 2019-11-30 |
| 503 | 2019-12-23 | 496,217,915 | 100 | 524 | 46.4931 | 1,067,294,200 | 2019-11-30 |
| 504 | 2019-12-19 | 496,217,815 | 200 | 526 | 46.4931 | 1,067,294,200 | 2019-11-30 |
| 505 | 2019-12-18 | 496,217,615 | 100 | 528 | 46.4930 | 1,067,294,200 | 2019-11-30 |
| 506 | 2019-12-17 | 496,217,515 | 67,200,000 | 527 | 46.4930 | 1,067,294,200 | 2019-11-30 |
| 507 | 2019-12-16 | 429,017,515 | 200 | 527 | 40.1967 | 1,067,294,200 | 2019-11-30 |
| 508 | 2019-12-13 | 429,017,315 | 100 | 527 | 40.1967 | 1,067,294,200 | 2019-11-30 |
| 509 | 2019-12-12 | 429,017,215 | 100 | 530 | 40.1967 | 1,067,294,200 | 2019-11-30 |
| 510 | 2019-12-11 | 429,017,115 | 300 | 529 | 40.1967 | 1,067,294,200 | 2019-11-30 |
| 511 | 2019-12-10 | 429,016,815 | 5,600,000 | 529 | 40.1967 | 1,067,294,200 | 2019-11-30 |
| 512 | 2019-12-06 | 423,416,815 | 400 | 533 | 39.6720 | 1,067,294,200 | 2019-11-30 |
| 513 | 2019-12-05 | 423,416,415 | 100 | 534 | 39.6719 | 1,067,294,200 | 2019-11-30 |
| 514 | 2019-12-04 | 423,416,315 | 200 | 533 | 39.6719 | 1,067,294,200 | 2019-11-30 |
| 515 | 2019-12-03 | 423,416,115 | 200 | 533 | 39.6719 | 1,067,294,200 | 2019-11-30 |
| 516 | 2019-12-02 | 423,415,915 | 300 | 532 | 39.6719 | 1,067,294,200 | 2019-11-30 |
| 517 | 2019-11-28 | 423,415,615 | 300 | 538 | 39.6719 | 1,067,294,200 | 2019-10-31 |
| 518 | 2019-11-22 | 423,415,315 | 100 | 532 | 39.6718 | 1,067,294,200 | 2019-10-31 |
| 519 | 2019-11-21 | 423,415,215 | 200 | 532 | 39.6718 | 1,067,294,200 | 2019-10-31 |
| 520 | 2019-11-20 | 423,415,015 | 100 | 529 | 39.6718 | 1,067,294,200 | 2019-10-31 |
| 521 | 2019-11-19 | 423,414,915 | 100 | 534 | 39.6718 | 1,067,294,200 | 2019-10-31 |
| 522 | 2019-11-18 | 423,414,815 | 300 | 536 | 39.6718 | 1,067,294,200 | 2019-10-31 |
| 523 | 2019-11-14 | 423,414,515 | -100 | 535 | 39.6718 | 1,067,294,200 | 2019-10-31 |
| 524 | 2019-11-12 | 423,414,615 | 94,499,600 | 537 | 39.6718 | 1,067,294,200 | 2019-10-31 |
| 525 | 2019-11-11 | 328,915,015 | 200 | 537 | 30.8177 | 1,067,294,200 | 2019-10-31 |
| 526 | 2019-11-08 | 328,914,815 | -2,400 | 534 | 30.8176 | 1,067,294,200 | 2019-10-31 |
| 527 | 2019-11-07 | 328,917,215 | -6,800 | 536 | 30.8179 | 1,067,294,200 | 2019-10-31 |
| 528 | 2019-11-06 | 328,924,015 | 200 | 532 | 30.8185 | 1,067,294,200 | 2019-10-31 |
| 529 | 2019-11-05 | 328,923,815 | 800 | 532 | 30.8185 | 1,067,294,200 | 2019-10-31 |
| 530 | 2019-10-31 | 328,923,015 | 300 | 531 | 30.8184 | 1,067,294,200 | 2019-10-31 |
| 531 | 2019-10-30 | 328,922,715 | 700 | 526 | 30.8184 | 1,067,294,200 | 2019-09-30 |
| 532 | 2019-10-29 | 328,922,015 | 300 | 529 | 30.8183 | 1,067,294,200 | 2019-09-30 |
| 533 | 2019-10-25 | 328,921,715 | 500 | 527 | 30.8183 | 1,067,294,200 | 2019-09-30 |
| 534 | 2019-10-24 | 328,921,215 | 400 | 532 | 30.8182 | 1,067,294,200 | 2019-09-30 |
| 535 | 2019-10-23 | 328,920,815 | 700 | 531 | 30.8182 | 1,067,294,200 | 2019-09-30 |
| 536 | 2019-10-22 | 328,920,115 | 7,000 | 530 | 30.8181 | 1,067,294,200 | 2019-09-30 |
| 537 | 2019-10-21 | 328,913,115 | 4,700 | 539 | 30.8175 | 1,067,294,200 | 2019-09-30 |
| 538 | 2019-10-18 | 328,908,415 | 2,000 | 543 | 30.8170 | 1,067,294,200 | 2019-09-30 |
| 539 | 2019-10-17 | 328,906,415 | 16,900 | 553 | 30.8168 | 1,067,294,200 | 2019-09-30 |
| 540 | 2019-10-16 | 328,889,515 | 1,400 | 563 | 30.8153 | 1,067,294,200 | 2019-09-30 |
| 541 | 2019-10-15 | 328,888,115 | 1,600 | 568 | 30.8151 | 1,067,294,200 | 2019-09-30 |
| 542 | 2019-10-14 | 328,886,515 | 2,000 | 569 | 30.8150 | 1,067,294,200 | 2019-09-30 |
| 543 | 2019-10-11 | 328,884,515 | 900 | 571 | 30.8148 | 1,067,294,200 | 2019-09-30 |
| 544 | 2019-10-10 | 328,883,615 | -200 | 573 | 30.8147 | 1,067,294,200 | 2019-09-30 |
| 545 | 2019-10-09 | 328,883,815 | 300 | 573 | 30.8147 | 1,067,294,200 | 2019-09-30 |
| 546 | 2019-10-04 | 328,883,515 | 4,074,000 | 569 | 30.8147 | 1,067,294,200 | 2019-09-30 |
| 547 | 2019-10-03 | 324,809,515 | 826,000 | 567 | 30.4330 | 1,067,294,200 | 2019-09-30 |
| 548 | 2019-09-27 | 323,983,515 | 494,017 | 570 | 30.3556 | 1,067,294,200 | 2019-08-31 |
| 549 | 2019-09-24 | 323,489,498 | 4,200,000 | 571 | 30.3093 | 1,067,294,200 | 2019-08-31 |
| 550 | 2019-09-20 | 319,289,498 | 4,900,000 | 572 | 29.9158 | 1,067,294,200 | 2019-08-31 |
| 551 | 2019-09-19 | 314,389,498 | -100 | 572 | 29.4567 | 1,067,294,200 | 2019-08-31 |
| 552 | 2019-09-18 | 314,389,598 | 100 | 572 | 29.4567 | 1,067,294,200 | 2019-08-31 |
| 553 | 2019-09-10 | 314,389,498 | 100 | 573 | 29.4567 | 1,067,294,200 | 2019-08-31 |
| 554 | 2019-09-09 | 314,389,398 | 200 | 574 | 29.4567 | 1,067,294,200 | 2019-08-31 |
| 555 | 2019-09-05 | 314,389,198 | 500 | 576 | 29.4567 | 1,067,294,200 | 2019-08-31 |
| 556 | 2019-09-04 | 314,388,698 | 100 | 574 | 29.4566 | 1,067,294,200 | 2019-08-31 |
| 557 | 2019-09-03 | 314,388,598 | 100 | 574 | 29.4566 | 1,067,294,200 | 2019-08-31 |
| 558 | 2019-09-02 | 314,388,498 | 300 | 575 | 29.4566 | 1,067,294,200 | 2019-08-31 |
| 559 | 2019-08-30 | 314,388,198 | 100 | 575 | 29.4566 | 1,067,294,200 | 2019-07-31 |
| 560 | 2019-08-29 | 314,388,098 | 400 | 574 | 29.4566 | 1,067,294,200 | 2019-07-31 |
| 561 | 2019-08-28 | 314,387,698 | 1,000 | 577 | 29.4565 | 1,067,294,200 | 2019-07-31 |
| 562 | 2019-08-27 | 314,386,698 | -1,900 | 577 | 29.4564 | 1,067,294,200 | 2019-07-31 |
| 563 | 2019-08-26 | 314,388,598 | 900 | 582 | 29.4566 | 1,067,294,200 | 2019-07-31 |
| 564 | 2019-08-22 | 314,387,698 | 100 | 581 | 29.4565 | 1,067,294,200 | 2019-07-31 |
| 565 | 2019-08-21 | 314,387,598 | 100 | 583 | 29.4565 | 1,067,294,200 | 2019-07-31 |
| 566 | 2019-08-16 | 314,387,498 | -3,900 | 583 | 29.4565 | 1,067,294,200 | 2019-07-31 |
| 567 | 2019-08-14 | 314,391,398 | 100 | 583 | 29.4569 | 1,067,294,200 | 2019-07-31 |
| 568 | 2019-08-13 | 314,391,298 | 300 | 582 | 29.4569 | 1,067,294,200 | 2019-07-31 |
| 569 | 2019-08-09 | 314,390,998 | 100 | 582 | 29.4568 | 1,067,294,200 | 2019-07-31 |
| 570 | 2019-08-07 | 314,390,898 | 100 | 581 | 29.4568 | 1,067,294,200 | 2019-07-31 |
| 571 | 2019-08-06 | 314,390,798 | -200 | 581 | 29.4568 | 1,067,294,200 | 2019-07-31 |
| 572 | 2019-08-02 | 314,390,998 | 300 | 583 | 29.4568 | 1,067,294,200 | 2019-07-31 |
| 573 | 2019-07-31 | 314,390,698 | 200 | 581 | 29.4568 | 1,067,294,200 | 2019-07-31 |
| 574 | 2019-07-30 | 314,390,498 | 4,200,000 | 583 | 29.4568 | 1,067,294,200 | 2019-06-30 |
| 575 | 2019-07-26 | 310,190,498 | 200 | 584 | 29.0633 | 1,067,294,200 | 2019-06-30 |
| 576 | 2019-07-18 | 310,190,298 | 2,800,000 | 583 | 29.0632 | 1,067,294,200 | 2019-06-30 |
| 577 | 2019-07-12 | 307,390,298 | 100 | 581 | 28.8009 | 1,067,294,200 | 2019-06-30 |
| 578 | 2019-07-11 | 307,390,198 | -14,900 | 581 | 28.8009 | 1,067,294,200 | 2019-06-30 |
| 579 | 2019-07-09 | 307,405,098 | -200 | 580 | 28.8023 | 1,067,294,200 | 2019-06-30 |
| 580 | 2019-07-08 | 307,405,298 | 300 | 580 | 28.8023 | 1,067,294,200 | 2019-06-30 |
| 581 | 2019-07-05 | 307,404,998 | 1,834,100 | 580 | 28.8023 | 1,067,294,200 | 2019-06-30 |
| 582 | 2019-07-04 | 305,570,898 | 100 | 581 | 28.6304 | 1,067,294,200 | 2019-06-30 |
| 583 | 2019-07-03 | 305,570,798 | 100 | 580 | 28.6304 | 1,067,294,200 | 2019-06-30 |
| 584 | 2019-06-28 | 305,570,698 | 3,066,200 | 587 | 28.6304 | 1,067,294,200 | 2019-05-31 |
| 585 | 2019-06-27 | 302,504,498 | 33,320,100 | 585 | 28.3431 | 1,067,294,200 | 2019-05-31 |
| 586 | 2019-06-26 | 269,184,398 | 14,980,000 | 584 | 25.2212 | 1,067,294,200 | 2019-05-31 |
| 587 | 2019-06-21 | 254,204,398 | 2,800,000 | 583 | 23.8177 | 1,067,294,200 | 2019-05-31 |
| 588 | 2019-06-20 | 251,404,398 | 100 | 582 | 23.5553 | 1,067,294,200 | 2019-05-31 |
| 589 | 2019-06-18 | 251,404,298 | 100 | 581 | 23.5553 | 1,067,294,200 | 2019-05-31 |
| 590 | 2019-06-14 | 251,404,198 | -300 | 580 | 23.5553 | 1,067,294,200 | 2019-05-31 |
| 591 | 2019-06-06 | 251,404,498 | 100 | 580 | 23.5553 | 1,067,294,200 | 2019-05-31 |
| 592 | 2019-06-05 | 251,404,398 | 400 | 580 | 23.5553 | 1,067,294,200 | 2019-05-31 |
| 593 | 2019-06-04 | 251,403,998 | 10,220,000 | 581 | 23.5553 | 1,067,294,200 | 2019-05-31 |
| 594 | 2019-06-03 | 241,183,998 | 1,834,100 | 582 | 22.5977 | 1,067,294,200 | 2019-05-31 |
| 595 | 2019-05-31 | 239,349,898 | 19,180,000 | 581 | 22.4259 | 1,067,294,200 | 2019-05-31 |
| 596 | 2019-05-29 | 220,169,898 | 35,142,500 | 580 | 20.6288 | 1,067,294,200 | 2019-04-30 |
| 597 | 2019-05-23 | 185,027,398 | 23,100,100 | 578 | 17.3361 | 1,067,294,200 | 2019-04-30 |
| 598 | 2019-05-22 | 161,927,298 | 2,086,200 | 576 | 15.1718 | 1,067,294,200 | 2019-04-30 |
| 599 | 2019-05-21 | 159,841,098 | -100 | 578 | 14.9763 | 1,067,294,200 | 2019-04-30 |
| 600 | 2019-05-15 | 159,841,198 | 200 | 579 | 14.9763 | 1,067,294,200 | 2019-04-30 |
| 601 | 2019-05-14 | 159,840,998 | 100 | 577 | 14.9763 | 1,067,294,200 | 2019-04-30 |
| 602 | 2019-05-10 | 159,840,898 | 300 | 577 | 14.9763 | 1,067,294,200 | 2019-04-30 |
| 603 | 2019-04-30 | 159,840,598 | 300 | 575 | 14.9762 | 1,067,294,200 | 2019-04-30 |
| 604 | 2019-04-26 | 159,840,298 | -200 | 574 | 14.9762 | 1,067,294,200 | 2019-03-31 |
| 605 | 2019-04-25 | 159,840,498 | -500 | 575 | 14.9762 | 1,067,294,200 | 2019-03-31 |
| 606 | 2019-04-24 | 159,840,998 | -200 | 574 | 14.9763 | 1,067,294,200 | 2019-03-31 |
| 607 | 2019-04-18 | 159,841,198 | -100 | 574 | 14.9763 | 1,067,294,200 | 2019-03-31 |
| 608 | 2019-04-17 | 159,841,298 | 100 | 574 | 14.9763 | 1,067,294,200 | 2019-03-31 |
| 609 | 2019-04-16 | 159,841,198 | 100 | 574 | 14.9763 | 1,067,294,200 | 2019-03-31 |
| 610 | 2019-04-15 | 159,841,098 | 200 | 574 | 14.9763 | 1,067,294,200 | 2019-03-31 |
| 611 | 2019-04-12 | 159,840,898 | -100 | 573 | 14.9763 | 1,067,294,200 | 2019-03-31 |
| 612 | 2019-04-11 | 159,840,998 | 700 | 572 | 14.9763 | 1,067,294,200 | 2019-03-31 |
| 613 | 2019-04-10 | 159,840,298 | 200 | 571 | 14.9762 | 1,067,294,200 | 2019-03-31 |
| 614 | 2019-04-08 | 159,840,098 | -100 | 570 | 14.9762 | 1,067,294,200 | 2019-03-31 |
| 615 | 2019-04-04 | 159,840,198 | 200 | 570 | 14.9762 | 1,067,294,200 | 2019-03-31 |
| 616 | 2019-04-03 | 159,839,998 | 200 | 570 | 14.9762 | 1,067,294,200 | 2019-03-31 |
| 617 | 2019-04-01 | 159,839,798 | 100 | 569 | 14.9762 | 1,067,294,200 | 2019-03-31 |
| 618 | 2019-03-29 | 159,839,698 | 100 | 570 | 14.9762 | 1,067,294,200 | 2019-02-28 |
| 619 | 2019-03-27 | 159,839,598 | 200 | 570 | 14.9762 | 1,067,294,200 | 2019-02-28 |
| 620 | 2019-03-26 | 159,839,398 | 100 | 570 | 14.9761 | 1,067,294,200 | 2019-02-28 |
| 621 | 2019-03-25 | 159,839,298 | 100 | 569 | 14.9761 | 1,067,294,200 | 2019-02-28 |
| 622 | 2019-03-21 | 159,839,198 | -500 | 571 | 14.9761 | 1,067,294,200 | 2019-02-28 |
| 623 | 2019-03-20 | 159,839,698 | 100 | 569 | 14.9762 | 1,067,294,200 | 2019-02-28 |
| 624 | 2019-03-18 | 159,839,598 | 100 | 569 | 14.9762 | 1,067,294,200 | 2019-02-28 |
| 625 | 2019-03-15 | 159,839,498 | 200 | 569 | 14.9761 | 1,067,294,200 | 2019-02-28 |
| 626 | 2019-03-13 | 159,839,298 | -100 | 567 | 14.9761 | 1,067,294,200 | 2019-02-28 |
| 627 | 2019-03-12 | 159,839,398 | -200 | 565 | 14.9761 | 1,067,294,200 | 2019-02-28 |
| 628 | 2019-03-11 | 159,839,598 | 900 | 570 | 14.9762 | 1,067,294,200 | 2019-02-28 |
| 629 | 2019-03-08 | 159,838,698 | 200 | 568 | 14.9761 | 1,067,294,200 | 2019-02-28 |
| 630 | 2019-03-07 | 159,838,498 | 100 | 568 | 14.9760 | 1,067,294,200 | 2019-02-28 |
| 631 | 2019-03-06 | 159,838,398 | 300 | 572 | 14.9760 | 1,067,294,200 | 2019-02-28 |
| 632 | 2019-03-04 | 159,838,098 | 100 | 573 | 14.9760 | 1,067,294,200 | 2019-02-28 |
| 633 | 2019-03-01 | 159,837,998 | 100 | 575 | 14.9760 | 1,067,294,200 | 2019-02-28 |
| 634 | 2019-02-27 | 159,837,898 | 100 | 574 | 14.9760 | 1,067,294,200 | 2019-01-31 |
| 635 | 2019-02-26 | 159,837,798 | 200 | 575 | 14.9760 | 1,067,294,200 | 2019-01-31 |
| 636 | 2019-02-14 | 159,837,598 | 4,000 | 578 | 14.9760 | 1,067,294,200 | 2019-01-31 |
| 637 | 2019-02-11 | 159,833,598 | -100 | 579 | 14.9756 | 1,067,294,200 | 2019-01-31 |
| 638 | 2019-02-08 | 159,833,698 | -100 | 578 | 14.9756 | 1,067,294,200 | 2019-01-31 |
| 639 | 2019-02-01 | 159,833,798 | 100 | 577 | 14.9756 | 1,067,294,200 | 2019-01-31 |
| 640 | 2019-01-30 | 159,833,698 | -100 | 577 | 14.9756 | 1,067,294,200 | 2018-12-31 |
| 641 | 2019-01-23 | 159,833,798 | -1,000 | 577 | 14.9756 | 1,067,294,200 | 2018-12-31 |
| 642 | 2019-01-17 | 159,834,798 | -100 | 582 | 14.9757 | 1,067,294,200 | 2018-12-31 |
| 643 | 2019-01-14 | 159,834,898 | 100 | 581 | 14.9757 | 1,067,294,200 | 2018-12-31 |
| 644 | 2019-01-10 | 159,834,798 | -200 | 582 | 14.9757 | 1,067,294,200 | 2018-12-31 |
| 645 | 2019-01-03 | 159,834,998 | 2,400 | 582 | 14.9757 | 1,067,294,200 | 2018-12-31 |
| 646 | 2018-12-31 | 159,832,598 | 100 | 583 | 14.9755 | 1,067,294,200 | 2018-12-31 |
| 647 | 2018-12-27 | 159,832,498 | 100 | 581 | 14.9755 | 1,067,294,200 | 2018-11-30 |
| 648 | 2018-12-21 | 159,832,398 | -100 | 582 | 14.9755 | 1,067,294,200 | 2018-11-30 |
| 649 | 2018-12-20 | 159,832,498 | -100 | 582 | 14.9755 | 1,067,294,200 | 2018-11-30 |
| 650 | 2018-12-18 | 159,832,598 | -8,300 | 582 | 14.9755 | 1,067,294,200 | 2018-11-30 |
| 651 | 2018-12-17 | 159,840,898 | -2,400 | 582 | 14.9763 | 1,067,294,200 | 2018-11-30 |
| 652 | 2018-12-14 | 159,843,298 | 300 | 582 | 14.9765 | 1,067,294,200 | 2018-11-30 |
| 653 | 2018-12-11 | 159,842,998 | -300 | 583 | 14.9765 | 1,067,294,200 | 2018-11-30 |
| 654 | 2018-12-10 | 159,843,298 | 2,800 | 583 | 14.9765 | 1,067,294,200 | 2018-11-30 |
| 655 | 2018-11-28 | 159,840,498 | 300 | 579 | 14.9762 | 1,067,294,200 | 2018-10-31 |
| 656 | 2018-11-27 | 159,840,198 | -3,600 | 579 | 14.9762 | 1,067,294,200 | 2018-10-31 |
| 657 | 2018-11-26 | 159,843,798 | 100 | 579 | 14.9765 | 1,067,294,200 | 2018-10-31 |
| 658 | 2018-11-22 | 159,843,698 | 100 | 578 | 14.9765 | 1,067,294,200 | 2018-10-31 |
| 659 | 2018-11-12 | 159,843,598 | 3,300 | 576 | 14.9765 | 1,067,294,200 | 2018-10-31 |
| 660 | 2018-11-08 | 159,840,298 | -300 | 575 | 14.9762 | 1,067,294,200 | 2018-10-31 |
| 661 | 2018-11-06 | 159,840,598 | 100 | 574 | 14.9762 | 1,067,294,200 | 2018-10-31 |
| 662 | 2018-11-05 | 159,840,498 | -300 | 575 | 14.9762 | 1,067,294,200 | 2018-10-31 |
| 663 | 2018-11-02 | 159,840,798 | 100 | 575 | 14.9763 | 1,067,294,200 | 2018-10-31 |
| 664 | 2018-10-31 | 159,840,698 | -100 | 574 | 14.9763 | 1,067,294,200 | 2018-10-31 |
| 665 | 2018-10-30 | 159,840,798 | 100 | 574 | 14.9763 | 1,067,294,200 | 2018-09-30 |
| 666 | 2018-10-29 | 159,840,698 | 100 | 576 | 14.9763 | 1,067,294,200 | 2018-09-30 |
| 667 | 2018-10-26 | 159,840,598 | -100 | 576 | 14.9762 | 1,067,294,200 | 2018-09-30 |
| 668 | 2018-10-25 | 159,840,698 | 100 | 575 | 14.9763 | 1,067,294,200 | 2018-09-30 |
| 669 | 2018-10-23 | 159,840,598 | -100 | 574 | 14.9762 | 1,067,294,200 | 2018-09-30 |
| 670 | 2018-10-22 | 159,840,698 | -200 | 574 | 14.9763 | 1,067,294,200 | 2018-09-30 |
| 671 | 2018-10-19 | 159,840,898 | 200 | 573 | 14.9763 | 1,067,294,200 | 2018-09-30 |
| 672 | 2018-10-16 | 159,840,698 | -800 | 572 | 14.9763 | 1,067,294,200 | 2018-09-30 |
| 673 | 2018-10-15 | 159,841,498 | -1,502 | 572 | 14.9763 | 1,067,294,200 | 2018-09-30 |
| 674 | 2018-10-12 | 159,843,000 | -800 | 571 | 14.9765 | 1,067,294,200 | 2018-09-30 |
| 675 | 2018-10-11 | 159,843,800 | 100 | 570 | 14.9765 | 1,067,294,200 | 2018-09-30 |
| 676 | 2018-10-09 | 159,843,700 | -100 | 573 | 14.9765 | 1,067,294,200 | 2018-09-30 |
| 677 | 2018-10-08 | 159,843,800 | 200 | 573 | 14.9765 | 1,067,294,200 | 2018-09-30 |
| 678 | 2018-10-04 | 159,843,600 | 500 | 574 | 14.9765 | 1,067,294,200 | 2018-09-30 |
| 679 | 2018-10-03 | 159,843,100 | 500 | 575 | 14.9765 | 1,067,294,200 | 2018-09-30 |
| 680 | 2018-10-02 | 159,842,600 | 100 | 576 | 14.9764 | 1,067,294,200 | 2018-09-30 |
| 681 | 2018-09-28 | 159,842,500 | 200 | 577 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 682 | 2018-09-27 | 159,842,300 | -100 | 580 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 683 | 2018-09-26 | 159,842,400 | 200 | 580 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 684 | 2018-09-24 | 159,842,200 | 200 | 581 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 685 | 2018-09-21 | 159,842,000 | 100 | 581 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 686 | 2018-09-20 | 159,841,900 | -100 | 580 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 687 | 2018-09-19 | 159,842,000 | -200 | 581 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 688 | 2018-09-18 | 159,842,200 | -100 | 580 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 689 | 2018-09-14 | 159,842,300 | 100 | 581 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 690 | 2018-09-13 | 159,842,200 | 200 | 580 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 691 | 2018-09-12 | 159,842,000 | 100 | 582 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 692 | 2018-09-06 | 159,841,900 | 100 | 577 | 14.9764 | 1,067,294,200 | 2018-08-31 |
| 693 | 2018-08-27 | 159,841,800 | 100 | 580 | 14.9764 | 1,067,294,200 | 2018-07-31 |
| 694 | 2018-08-23 | 159,841,700 | 100 | 581 | 14.9763 | 1,067,294,200 | 2018-07-31 |
| 695 | 2018-08-22 | 159,841,600 | -200 | 578 | 14.9763 | 1,067,294,200 | 2018-07-31 |
| 696 | 2018-08-20 | 159,841,800 | 100 | 579 | 14.9764 | 1,067,294,200 | 2018-07-31 |
| 697 | 2018-08-17 | 159,841,700 | -100 | 579 | 14.9763 | 1,067,294,200 | 2018-07-31 |
| 698 | 2018-08-14 | 159,841,800 | -100 | 579 | 14.9764 | 1,067,294,200 | 2018-07-31 |
| 699 | 2018-08-13 | 159,841,900 | 300 | 581 | 14.9764 | 1,067,294,200 | 2018-07-31 |
| 700 | 2018-08-10 | 159,841,600 | 200 | 580 | 14.9763 | 1,067,294,200 | 2018-07-31 |
| 701 | 2018-08-09 | 159,841,400 | -5,200 | 579 | 14.9763 | 1,067,294,200 | 2018-07-31 |
| 702 | 2018-08-08 | 159,846,600 | 1,000 | 580 | 14.9768 | 1,067,294,200 | 2018-07-31 |
| 703 | 2018-08-03 | 159,845,600 | 500 | 580 | 14.9767 | 1,067,294,200 | 2018-07-31 |
| 704 | 2018-08-02 | 159,845,100 | 100 | 579 | 14.9767 | 1,067,294,200 | 2018-07-31 |
| 705 | 2018-08-01 | 159,845,000 | 200 | 579 | 14.9767 | 1,067,294,200 | 2018-07-31 |
| 706 | 2018-07-31 | 159,844,800 | 400 | 578 | 14.9766 | 1,067,294,200 | 2018-07-31 |
| 707 | 2018-07-30 | 159,844,400 | 100 | 579 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 708 | 2018-07-27 | 159,844,300 | -100 | 579 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 709 | 2018-07-25 | 159,844,400 | 300 | 577 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 710 | 2018-07-24 | 159,844,100 | -200 | 578 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 711 | 2018-07-23 | 159,844,300 | 100 | 578 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 712 | 2018-07-20 | 159,844,200 | 100 | 578 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 713 | 2018-07-18 | 159,844,100 | -500 | 581 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 714 | 2018-07-17 | 159,844,600 | 100 | 583 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 715 | 2018-07-16 | 159,844,500 | 300 | 582 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 716 | 2018-07-13 | 159,844,200 | 300 | 581 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 717 | 2018-07-11 | 159,843,900 | 700 | 579 | 14.9766 | 1,067,294,200 | 2018-06-30 |
| 718 | 2018-07-10 | 159,843,200 | 300 | 579 | 14.9765 | 1,067,294,200 | 2018-06-30 |
| 719 | 2018-07-06 | 159,842,900 | 300 | 577 | 14.9765 | 1,067,294,200 | 2018-06-30 |
| 720 | 2018-07-05 | 159,842,600 | 500 | 577 | 14.9764 | 1,067,294,200 | 2018-06-30 |
| 721 | 2018-07-04 | 159,842,100 | 600 | 576 | 14.9764 | 1,067,294,200 | 2018-06-30 |
| 722 | 2018-06-29 | 159,841,500 | 300 | 575 | 14.9763 | 1,067,294,200 | 2018-05-31 |
| 723 | 2018-06-28 | 159,841,200 | -300 | 573 | 14.9763 | 1,067,294,200 | 2018-05-31 |
| 724 | 2018-06-27 | 159,841,500 | 400 | 572 | 14.9763 | 1,067,294,200 | 2018-05-31 |
| 725 | 2018-06-26 | 159,841,100 | 300 | 573 | 14.9763 | 1,067,294,200 | 2018-05-31 |
| 726 | 2018-06-25 | 159,840,800 | -200 | 572 | 14.9763 | 1,067,294,200 | 2018-05-31 |
| 727 | 2018-06-22 | 159,841,000 | 700 | 574 | 14.9763 | 1,067,294,200 | 2018-05-31 |
| 728 | 2018-06-21 | 159,840,300 | 800 | 575 | 14.9762 | 1,067,294,200 | 2018-05-31 |
| 729 | 2018-06-20 | 159,839,500 | -400 | 572 | 14.9761 | 1,067,294,200 | 2018-05-31 |
| 730 | 2018-06-19 | 159,839,900 | -800 | 574 | 14.9762 | 1,067,294,200 | 2018-05-31 |
| 731 | 2018-06-15 | 159,840,700 | 1,500 | 577 | 14.9763 | 1,067,294,200 | 2018-05-31 |
| 732 | 2018-06-14 | 159,839,200 | 600 | 578 | 14.9761 | 1,067,294,200 | 2018-05-31 |
| 733 | 2018-06-13 | 159,838,600 | 400 | 576 | 14.9761 | 1,067,294,200 | 2018-05-31 |
| 734 | 2018-06-12 | 159,838,200 | 1,000 | 577 | 14.9760 | 1,067,294,200 | 2018-05-31 |
| 735 | 2018-06-11 | 159,837,200 | 2,100 | 578 | 14.9759 | 1,067,294,200 | 2018-05-31 |
| 736 | 2018-06-08 | 159,835,100 | 1,700 | 580 | 14.9757 | 1,067,294,200 | 2018-05-31 |
| 737 | 2018-06-07 | 159,833,400 | 800 | 590 | 14.9756 | 1,067,294,200 | 2018-05-31 |
| 738 | 2018-06-06 | 159,832,600 | 600 | 593 | 14.9755 | 1,067,294,200 | 2018-05-31 |
| 739 | 2018-06-05 | 159,832,000 | 400 | 591 | 14.9754 | 1,067,294,200 | 2018-05-31 |
| 740 | 2018-06-04 | 159,831,600 | 1,400 | 592 | 14.9754 | 1,067,294,200 | 2018-05-31 |
| 741 | 2018-06-01 | 159,830,200 | 1,500 | 591 | 14.9753 | 1,067,294,200 | 2018-05-31 |
| 742 | 2018-05-31 | 159,828,700 | 800 | 593 | 14.9751 | 1,067,294,200 | 2018-05-31 |
| 743 | 2018-05-30 | 159,827,900 | 1,700 | 594 | 14.9751 | 1,067,294,200 | 2018-05-04 |
| 744 | 2018-05-29 | 159,826,200 | 2,200 | 595 | 14.9749 | 1,067,294,200 | 2018-05-04 |
| 745 | 2018-05-28 | 159,824,000 | 2,100 | 595 | 14.9747 | 1,067,294,200 | 2018-05-04 |
| 746 | 2018-05-25 | 159,821,900 | 800 | 595 | 14.9745 | 1,067,294,200 | 2018-05-04 |
| 747 | 2018-05-24 | 159,821,100 | 1,800 | 594 | 14.9744 | 1,067,294,200 | 2018-05-04 |
| 748 | 2018-05-23 | 159,819,300 | 2,000 | 593 | 14.9742 | 1,067,294,200 | 2018-05-04 |
| 749 | 2018-05-21 | 159,817,300 | 2,000 | 594 | 14.9741 | 1,067,294,200 | 2018-05-04 |
| 750 | 2018-05-18 | 159,815,300 | 2,600 | 597 | 14.9739 | 1,067,294,200 | 2018-05-04 |
| 751 | 2018-05-17 | 159,812,700 | 1,900 | 596 | 14.9736 | 1,067,294,200 | 2018-05-04 |
| 752 | 2018-05-16 | 159,810,800 | 3,400 | 598 | 14.9735 | 1,067,294,200 | 2018-05-04 |
| 753 | 2018-05-15 | 159,807,400 | 3,300 | 599 | 14.9731 | 1,067,294,200 | 2018-05-04 |
| 754 | 2018-05-14 | 159,804,100 | 8,400 | 600 | 14.9728 | 1,067,294,200 | 2018-05-04 |
| 755 | 2018-05-11 | 159,795,700 | 7,600 | 611 | 14.9720 | 1,067,294,200 | 2018-05-04 |
| 756 | 2018-05-10 | 159,788,100 | 7,600 | 620 | 14.9713 | 1,067,294,200 | 2018-05-04 |
| 757 | 2018-05-09 | 159,780,500 | 19,200 | 627 | 14.9706 | 1,067,294,200 | 2018-05-04 |
| 758 | 2018-05-08 | 159,761,300 | 66,200 | 635 | 14.9688 | 1,067,294,200 | 2018-05-04 |
| 759 | 2018-05-07 | 159,695,100 | 153,600 | 676 | 14.9626 | 1,067,294,200 | 2018-05-04 |
| 760 | 2018-05-04 | 159,541,500 | 723 | 14.9482 | 1,067,294,200 | 2018-05-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy