PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 471,342,876 -9,674,824 21.8069 2,161,443,720 2025-09-30
2 2025-10-09 481,017,700 -3,752,744 22.2545 2,161,443,720 2025-09-30
3 2025-10-08 484,770,444 1,086,387 22.4281 2,161,443,720 2025-09-30
4 2025-10-06 483,684,057 -403,891 22.3778 2,161,443,720 2025-09-30
5 2025-10-03 484,087,948 -3,796,530 22.3965 2,161,443,720 2025-09-30
6 2025-10-02 487,884,478 -5,014,366 22.5722 2,161,443,720 2025-09-30
7 2025-09-30 492,898,844 1,100,799 22.8041 2,161,443,720 2025-09-30
8 2025-09-29 491,798,045 -3,760,652 22.7532 2,161,443,720 2025-08-31
9 2025-09-26 495,558,697 -3,965,802 22.9272 2,161,443,720 2025-08-31
10 2025-09-25 499,524,499 -2,583,835 23.1107 2,161,443,720 2025-08-31
11 2025-09-24 502,108,334 793,739 23.2302 2,161,443,720 2025-08-31
12 2025-09-23 501,314,595 -5,940,175 23.1935 2,161,443,720 2025-08-31
13 2025-09-22 507,254,770 -2,377,933 23.4683 2,161,443,720 2025-08-31
14 2025-09-19 509,632,703 -1,175,967 23.5783 2,161,443,720 2025-08-31
15 2025-09-18 510,808,670 -1,054,082 23.6328 2,161,443,720 2025-08-31
16 2025-09-17 511,862,752 -7,769,504 23.6815 2,161,443,720 2025-08-31
17 2025-09-16 519,632,256 3,991,228 24.0410 2,161,443,720 2025-08-31
18 2025-09-15 515,641,028 -804,459 23.8563 2,161,443,720 2025-08-31
19 2025-09-12 516,445,487 -4,381,128 23.8935 2,161,443,720 2025-08-31
20 2025-09-11 520,826,615 865,738 24.0962 2,161,443,720 2025-08-31
21 2025-09-10 519,960,877 -2,068,065 24.0562 2,161,443,720 2025-08-31
22 2025-09-09 522,028,942 1,608,617 24.1519 2,161,443,720 2025-08-31
23 2025-09-08 520,420,325 -4,362,073 24.0774 2,161,443,720 2025-08-31
24 2025-09-05 524,782,398 1,550,217 24.2793 2,161,443,720 2025-08-31
25 2025-09-04 523,232,181 -1,567,136 24.2075 2,161,443,720 2025-08-31
26 2025-09-03 524,799,317 -3,654,353 24.2800 2,161,443,720 2025-08-31
27 2025-09-02 528,453,670 -2,300,915 24.4491 2,161,443,720 2025-08-31
28 2025-09-01 530,754,585 -744,732 24.5556 2,161,443,720 2025-08-31
29 2025-08-29 531,499,317 2,459,830 24.5900 2,161,443,720 2025-07-31
30 2025-08-28 529,039,487 60,898,162 24.4762 2,161,443,720 2025-07-31
31 2025-08-27 468,141,325 -5,869,150 21.6587 2,161,443,720 2025-07-31
32 2025-08-26 474,010,475 -1,473,228 21.9303 2,161,443,720 2025-07-31
33 2025-08-25 475,483,703 3,885,752 21.9984 2,161,443,720 2025-07-31
34 2025-08-22 471,597,951 -301,992 21.8187 2,161,443,720 2025-07-31
35 2025-08-21 471,899,943 4,245 21.8326 2,161,443,720 2025-07-31
36 2025-08-20 471,895,698 -3,039,011 21.8324 2,161,443,720 2025-07-31
37 2025-08-19 474,934,709 -107,962 21.9730 2,161,443,720 2025-07-31
38 2025-08-18 475,042,671 -2,332,052 21.9780 2,161,443,720 2025-07-31
39 2025-08-15 477,374,723 3,132,836 22.0859 2,161,443,720 2025-07-31
40 2025-08-14 474,241,887 -1,932,392 21.9410 2,161,443,720 2025-07-31
41 2025-08-13 476,174,279 1,027,977 22.0304 2,161,443,720 2025-07-31
42 2025-08-12 475,146,302 -867,970 21.9828 2,161,443,720 2025-07-31
43 2025-08-11 476,014,272 1,071,715 22.0230 2,161,443,720 2025-07-31
44 2025-08-08 474,942,557 406,946 21.9734 2,161,443,720 2025-07-31
45 2025-08-07 474,535,611 -424,681 21.9546 2,161,443,720 2025-07-31
46 2025-08-06 474,960,292 -706,130 21.9742 2,161,443,720 2025-07-31
47 2025-08-05 475,666,422 -3,368,468 22.0069 2,161,443,720 2025-07-31
48 2025-08-04 479,034,890 4,031,344 22.1627 2,161,443,720 2025-07-31
49 2025-08-01 475,003,546 -850,972 21.9762 2,161,443,720 2025-07-31
50 2025-07-31 475,854,518 -2,236,301 22.0156 2,161,443,720 2025-07-31
51 2025-07-30 478,090,819 -1,827,129 22.1191 2,161,443,720 2025-06-30
52 2025-07-29 479,917,948 -2,869,642 22.2036 2,161,443,720 2025-06-30
53 2025-07-28 482,787,590 237,794 22.3363 2,161,443,720 2025-06-30
54 2025-07-25 482,549,796 -181,241 22.3253 2,161,443,720 2025-06-30
55 2025-07-24 482,731,037 -193,800 22.3337 2,161,443,720 2025-06-30
56 2025-07-23 482,924,837 -577,001 22.3427 2,161,443,720 2025-06-30
57 2025-07-22 483,501,838 -481,034 22.3694 2,161,443,720 2025-06-30
58 2025-07-21 483,982,872 129,802 22.3916 2,161,443,720 2025-06-30
59 2025-07-18 483,853,070 2,953,898 22.3856 2,161,443,720 2025-06-30
60 2025-07-17 480,899,172 605,906 22.2490 2,161,443,720 2025-06-30
61 2025-07-16 480,293,266 907,354 22.2209 2,161,443,720 2025-06-30
62 2025-07-15 479,385,912 2,864,806 22.1790 2,161,443,720 2025-06-30
63 2025-07-14 476,521,106 -1,777,851 22.0464 2,161,443,720 2025-06-30
64 2025-07-11 478,298,957 -671,970 22.1287 2,161,443,720 2025-06-30
65 2025-07-10 478,970,927 2,007,979 22.1598 2,161,443,720 2025-06-30
66 2025-07-09 476,962,948 1,741,435 22.0669 2,161,443,720 2025-06-30
67 2025-07-08 475,221,513 2,853,004 21.9863 2,161,443,720 2025-06-30
68 2025-07-07 472,368,509 150,887 21.8543 2,161,443,720 2025-06-30
69 2025-07-04 472,217,622 1,629,150 21.8473 2,161,443,720 2025-06-30
70 2025-07-03 470,588,472 -150,219 21.7720 2,161,443,720 2025-06-30
71 2025-07-02 470,738,691 -3,471,352 21.7789 2,161,443,720 2025-06-30
72 2025-06-30 474,210,043 -1,332,374 21.9395 2,161,443,720 2025-06-30
73 2025-06-27 475,542,417 2,588,252 22.0011 2,161,443,720 2025-05-31
74 2025-06-26 472,954,165 -1,099,769 21.8814 2,161,443,720 2025-05-31
75 2025-06-25 474,053,934 1,095,811 21.9323 2,161,443,720 2025-05-31
76 2025-06-24 472,958,123 -9,800,339 21.8816 2,161,443,720 2025-05-31
77 2025-06-23 482,758,462 -168,289 22.3350 2,161,443,720 2025-05-31
78 2025-06-20 482,926,751 128,685 22.3428 2,161,443,720 2025-05-31
79 2025-06-19 482,798,066 -2,519,314 22.3368 2,161,443,720 2025-05-31
80 2025-06-18 485,317,380 299,077 22.4534 2,161,443,720 2025-05-31
81 2025-06-17 485,018,303 8,025,357 22.4396 2,161,443,720 2025-05-31
82 2025-06-16 476,992,946 605,279 22.0683 2,161,443,720 2025-05-31
83 2025-06-13 476,387,667 -1,615,906 22.0403 2,161,443,720 2025-05-31
84 2025-06-12 478,003,573 -5,776,635 22.1150 2,161,443,720 2025-05-31
85 2025-06-11 483,780,208 211,243 22.3823 2,161,443,720 2025-05-31
86 2025-06-10 483,568,965 2,118,287 22.3725 2,161,443,720 2025-05-31
87 2025-06-09 481,450,678 1,064,998 22.2745 2,161,443,720 2025-05-31
88 2025-06-06 480,385,680 -825,613 22.2252 2,161,443,720 2025-05-31
89 2025-06-05 481,211,293 -156,403 22.2634 2,161,443,720 2025-05-31
90 2025-06-04 481,367,696 -648,174 22.2707 2,161,443,720 2025-05-31
91 2025-06-03 482,015,870 1,121,047 22.3006 2,161,443,720 2025-05-31
92 2025-06-02 480,894,823 -1,000,447 22.2488 2,161,443,720 2025-05-31
93 2025-05-30 481,895,270 -1,091,166 22.2951 2,161,443,720 2025-04-30
94 2025-05-29 482,986,436 -155,611 22.3455 2,161,443,720 2025-04-30
95 2025-05-28 483,142,047 262,760 22.3527 2,161,443,720 2025-04-30
96 2025-05-27 482,879,287 33,960 22.3406 2,161,443,720 2025-04-30
97 2025-05-26 482,845,327 -577,717 22.3390 2,161,443,720 2025-04-30
98 2025-05-23 483,423,044 1,206,734 22.3657 2,161,443,720 2025-04-30
99 2025-05-22 482,216,310 -1,200,289 22.3099 2,161,443,720 2025-04-30
100 2025-05-21 483,416,599 396,080 22.3654 2,161,443,720 2025-04-30
101 2025-05-20 483,020,519 663,584 22.3471 2,161,443,720 2025-04-30
102 2025-05-19 482,356,935 2,476,325 22.3164 2,161,443,720 2025-04-30
103 2025-05-16 479,880,610 -1,051,287 22.2019 2,161,443,720 2025-04-30
104 2025-05-15 480,931,897 472,714 22.2505 2,161,443,720 2025-04-30
105 2025-05-14 480,459,183 -340,713 22.2286 2,161,443,720 2025-04-30
106 2025-05-13 480,799,896 -1,208,426 22.2444 2,161,443,720 2025-04-30
107 2025-05-12 482,008,322 -1,361,971 22.3003 2,161,443,720 2025-04-30
108 2025-05-09 483,370,293 31,128 22.3633 2,161,443,720 2025-04-30
109 2025-05-08 483,339,165 208,951 22.3619 2,161,443,720 2025-04-30
110 2025-05-07 483,130,214 -597,474 22.3522 2,161,443,720 2025-04-30
111 2025-05-06 483,727,688 928,352 22.3798 2,161,443,720 2025-04-30
112 2025-05-02 482,799,336 555,819 22.3369 2,161,443,720 2025-04-30
113 2025-04-30 482,243,517 -873,591 22.3112 2,161,443,720 2025-04-30
114 2025-04-29 483,117,108 1,534,599 22.3516 2,161,443,720 2025-03-31
115 2025-04-28 481,582,509 531,912 22.2806 2,161,443,720 2025-03-31
116 2025-04-25 481,050,597 -2,157,637 22.2560 2,161,443,720 2025-03-31
117 2025-04-24 483,208,234 1,416,539 22.3558 2,161,443,720 2025-03-31
118 2025-04-23 481,791,695 8,449,688 22.2903 2,161,443,720 2025-03-31
119 2025-04-22 473,342,007 590,974 21.8993 2,161,443,720 2025-03-31
120 2025-04-17 472,751,033 -161,771 21.8720 2,161,443,720 2025-03-31
121 2025-04-16 472,912,804 -325,352 21.8795 2,161,443,720 2025-03-31
122 2025-04-15 473,238,156 -696,081 21.8945 2,161,443,720 2025-03-31
123 2025-04-14 473,934,237 -686,031 21.9267 2,161,443,720 2025-03-31
124 2025-04-11 474,620,268 -2,266,538 21.9585 2,161,443,720 2025-03-31
125 2025-04-10 476,886,806 -739,839 22.0633 2,161,443,720 2025-03-31
126 2025-04-09 477,626,645 -2,149,650 22.0976 2,161,443,720 2025-03-31
127 2025-04-08 479,776,295 1,205,668 22.1970 2,161,443,720 2025-03-31
128 2025-04-07 478,570,627 -1,587,273 22.1412 2,161,443,720 2025-03-31
129 2025-04-03 480,157,900 -1,135,436 22.2147 2,161,443,720 2025-03-31
130 2025-04-02 481,293,336 188,117 22.2672 2,161,443,720 2025-03-31
131 2025-04-01 481,105,219 447,852 22.2585 2,161,443,720 2025-03-31
132 2025-03-31 480,657,367 -45,547 22.2378 2,161,443,720 2025-03-31
133 2025-03-28 480,702,914 5,146,231 22.2399 2,161,443,720 2025-02-28
134 2025-03-27 475,556,683 -184,535 22.0018 2,161,443,720 2025-02-28
135 2025-03-26 475,741,218 -578,692 22.0103 2,161,443,720 2025-02-28
136 2025-03-25 476,319,910 -1,127,970 22.0371 2,161,443,720 2025-02-28
137 2025-03-24 477,447,880 -1,637,273 22.0893 2,161,443,720 2025-02-28
138 2025-03-21 479,085,153 -1,120,460 22.1651 2,161,443,720 2025-02-28
139 2025-03-20 480,205,613 1,071,752 22.2169 2,161,443,720 2025-02-28
140 2025-03-19 479,133,861 -1,352,050 22.1673 2,161,443,720 2025-02-28
141 2025-03-18 480,485,911 -1,318,446 22.2299 2,161,443,720 2025-02-28
142 2025-03-17 481,804,357 2,522,392 22.2909 2,161,443,720 2025-02-28
143 2025-03-14 479,281,965 4,736,791 22.1742 2,161,443,720 2025-02-28
144 2025-03-13 474,545,174 -1,540,515 21.9550 2,161,443,720 2025-02-28
145 2025-03-12 476,085,689 -3,086,098 22.0263 2,161,443,720 2025-02-28
146 2025-03-11 479,171,787 3,811,911 22.1691 2,161,443,720 2025-02-28
147 2025-03-10 475,359,876 5,052,363 21.9927 2,161,443,720 2025-02-28
148 2025-03-07 470,307,513 -5,093,704 21.7590 2,161,443,720 2025-02-28
149 2025-03-06 475,401,217 3,102,510 21.9946 2,161,443,720 2025-02-28
150 2025-03-05 472,298,707 -2,971,275 21.8511 2,161,443,720 2025-02-28
151 2025-03-04 475,269,982 2,877,960 21.9885 2,161,443,720 2025-02-28
152 2025-03-03 472,392,022 -1,007,840 21.8554 2,161,443,720 2025-02-28
153 2025-02-28 473,399,862 -3,707,705 21.9020 2,161,443,720 2025-02-28
154 2025-02-27 477,107,567 -1,552,902 22.0736 2,161,443,720 2025-01-31
155 2025-02-26 478,660,469 977,163 22.1454 2,161,443,720 2025-01-31
156 2025-02-25 477,683,306 -2,880,481 22.1002 2,161,443,720 2025-01-31
157 2025-02-24 480,563,787 -4,142,019 22.2335 2,161,443,720 2025-01-31
158 2025-02-21 484,705,806 -18,845,084 22.4251 2,161,443,720 2025-01-31
159 2025-02-20 503,550,890 -11,696,109 23.2970 2,161,443,720 2025-01-31
160 2025-02-19 515,246,999 -15,938,931 23.8381 2,161,443,720 2025-01-31
161 2025-02-18 531,185,930 -20,887,876 24.5755 2,161,443,720 2025-01-31
162 2025-02-17 552,073,806 -14,055,337 25.5419 2,161,443,720 2025-01-31
163 2025-02-14 566,129,143 -582,152 26.1922 2,161,443,720 2025-01-31
164 2025-02-13 566,711,295 -4,813,589 26.2191 2,161,443,720 2025-01-31
165 2025-02-12 571,524,884 -7,132,918 26.4418 2,161,443,720 2025-01-31
166 2025-02-11 578,657,802 8,215,634 26.7718 2,161,443,720 2025-01-31
167 2025-02-10 570,442,168 179,439 26.3917 2,161,443,720 2025-01-31
168 2025-02-07 570,262,729 5,597,125 26.3834 2,161,443,720 2025-01-31
169 2025-02-06 564,665,604 13,094,545 26.1245 2,161,443,720 2025-01-31
170 2025-02-05 551,571,059 21,371,321 25.5186 2,161,443,720 2025-01-31
171 2025-02-04 530,199,738 -4,550,537 24.5299 2,161,443,720 2025-01-31
172 2025-02-03 534,750,275 -1,333,819 24.7404 2,161,443,720 2025-01-31
173 2025-01-28 536,084,094 0 24.8021 2,161,443,720 2025-01-24
174 2025-01-27 536,084,094 10,120,194 24.8021 2,161,443,720 2025-01-24
175 2025-01-24 525,963,900 238,916,872 24.3339 2,161,443,720 2025-01-24
176 2025-01-23 287,047,028 2,674,876 25.6564 1,118,812,900 2024-12-31
177 2025-01-22 284,372,152 16,957,816 25.4173 1,118,812,900 2024-12-31
178 2025-01-21 267,414,336 -3,191,688 23.9016 1,118,812,900 2024-12-31
179 2025-01-20 270,606,024 -21,509,364 24.1869 1,118,812,900 2024-12-31
180 2025-01-17 292,115,388 -1,110,196 26.1094 1,118,812,900 2024-12-31
181 2025-01-16 293,225,584 1,651,332 26.2086 1,118,812,900 2024-12-31
182 2025-01-15 291,574,252 2,891,662 26.0610 1,118,812,900 2024-12-31
183 2025-01-14 288,682,590 -253,016 25.8026 1,118,812,900 2024-12-31
184 2025-01-13 288,935,606 5,723,558 25.8252 1,118,812,900 2024-12-31
185 2025-01-10 283,212,048 -1,196,245 25.3136 1,118,812,900 2024-12-31
186 2025-01-09 284,408,293 3,421,054 25.4205 1,118,812,900 2024-12-31
187 2025-01-08 280,987,239 -4,577,854 25.1148 1,118,812,900 2024-12-31
188 2025-01-07 285,565,093 -21,563 25.5239 1,118,812,900 2024-12-31
189 2025-01-06 285,586,656 -1,660,015 25.5259 1,118,812,900 2024-12-31
190 2025-01-03 287,246,671 6,126,368 25.6742 1,118,812,900 2024-12-31
191 2025-01-02 281,120,303 -1,320,961 25.1267 1,118,812,900 2024-12-31
192 2024-12-31 282,441,264 0 25.2447 1,118,812,900 2024-12-31
193 2024-12-30 282,441,264 1,001,554 25.2447 1,118,812,900 2024-11-30
194 2024-12-27 281,439,710 -1,389,960 25.1552 1,118,812,900 2024-11-30
195 2024-12-24 282,829,670 0 25.2794 1,118,812,900 2024-11-30
196 2024-12-23 282,829,670 896,299 25.2794 1,118,812,900 2024-11-30
197 2024-12-20 281,933,371 -1,589,056 25.1993 1,118,812,900 2024-11-30
198 2024-12-19 283,522,427 -2,221,682 25.3414 1,118,812,900 2024-11-30
199 2024-12-18 285,744,109 -10,907,097 25.5399 1,118,812,900 2024-11-30
200 2024-12-17 296,651,206 8,437,294 26.5148 1,118,812,900 2024-11-30
201 2024-12-16 288,213,912 -681,457 25.7607 1,118,812,900 2024-11-30
202 2024-12-13 288,895,369 -1,200,795 25.8216 1,118,812,900 2024-11-30
203 2024-12-12 290,096,164 21,571,237 25.9289 1,118,812,900 2024-11-30
204 2024-12-11 268,524,927 -13,450,081 24.0009 1,118,812,900 2024-11-30
205 2024-12-10 281,975,008 -27,324,509 25.2031 1,118,812,900 2024-11-30
206 2024-12-09 309,299,517 9,231,309 27.6453 1,118,812,900 2024-11-30
207 2024-12-06 300,068,208 6,417,345 26.8202 1,118,812,900 2024-11-30
208 2024-12-05 293,650,863 4,544,077 26.2466 1,118,812,900 2024-11-30
209 2024-12-04 289,106,786 5,219,183 25.8405 1,118,812,900 2024-11-30
210 2024-12-03 283,887,603 3,121,975 25.3740 1,118,812,900 2024-11-30
211 2024-12-02 280,765,628 2,154,818 25.0950 1,118,812,900 2024-11-30
212 2024-11-29 278,610,810 2,597,995 24.9024 1,118,812,900 2024-10-31
213 2024-11-28 276,012,815 654,731 24.6701 1,118,812,900 2024-10-31
214 2024-11-27 275,358,084 -465,745 24.6116 1,118,812,900 2024-10-31
215 2024-11-26 275,823,829 -3,029,659 24.6533 1,118,812,900 2024-10-31
216 2024-11-25 278,853,488 486,258 24.9241 1,118,812,900 2024-10-31
217 2024-11-22 278,367,230 6,562,863 24.8806 1,118,812,900 2024-10-31
218 2024-11-21 271,804,367 183,918 24.2940 1,118,812,900 2024-10-31
219 2024-11-20 271,620,449 -1,400,107 24.2776 1,118,812,900 2024-10-31
220 2024-11-19 273,020,556 3,360,284 24.4027 1,118,812,900 2024-10-31
221 2024-11-18 269,660,272 5,283,014 24.1024 1,118,812,900 2024-10-31
222 2024-11-15 264,377,258 -581,621 23.6302 1,118,812,900 2024-10-31
223 2024-11-14 264,958,879 1,769,689 23.6821 1,118,812,900 2024-10-31
224 2024-11-13 263,189,190 10,576,971 23.5240 1,118,812,900 2024-10-31
225 2024-11-12 252,612,219 -1,621,651 22.5786 1,118,812,900 2024-10-31
226 2024-11-11 254,233,870 1,540,261 22.7235 1,118,812,900 2024-10-31
227 2024-11-08 252,693,609 48,580 22.5859 1,118,812,900 2024-10-31
228 2024-11-07 252,645,029 -137,310 22.5815 1,118,812,900 2024-10-31
229 2024-11-06 252,782,339 138,000 22.5938 1,118,812,900 2024-10-31
230 2024-11-05 252,644,339 -363,120 22.5815 1,118,812,900 2024-10-31
231 2024-11-04 253,007,459 -2,254,393 22.6139 1,118,812,900 2024-10-31
232 2024-11-01 255,261,852 1,717,145 22.8154 1,118,812,900 2024-10-31
233 2024-10-31 253,544,707 -2,041,379 22.6619 1,118,812,900 2024-10-31
234 2024-10-30 255,586,086 1,624,537 22.8444 1,118,812,900 2024-09-30
235 2024-10-29 253,961,549 456,900 22.6992 1,118,812,900 2024-09-30
236 2024-10-28 253,504,649 1,497,519 22.6584 1,118,812,900 2024-09-30
237 2024-10-25 252,007,130 -2,314,853 22.5245 1,118,812,900 2024-09-30
238 2024-10-24 254,321,983 1,380,818 22.7314 1,118,812,900 2024-09-30
239 2024-10-23 252,941,165 145,807 22.6080 1,118,812,900 2024-09-30
240 2024-10-22 252,795,358 19,300 22.5950 1,118,812,900 2024-09-30
241 2024-10-21 252,776,058 632,180 22.5932 1,118,812,900 2024-09-30
242 2024-10-18 252,143,878 -5,754 22.5367 1,118,812,900 2024-09-30
243 2024-10-17 252,149,632 -671,034 22.5372 1,118,812,900 2024-09-30
244 2024-10-16 252,820,666 770,657 22.5972 1,118,812,900 2024-09-30
245 2024-10-15 252,050,009 -402,204 22.5283 1,118,812,900 2024-09-30
246 2024-10-14 252,452,213 837,145 22.5643 1,118,812,900 2024-09-30
247 2024-10-10 251,615,068 -282,391 22.4895 1,118,812,900 2024-09-30
248 2024-10-09 251,897,459 274,988 22.5147 1,118,812,900 2024-09-30
249 2024-10-08 251,622,471 1,690,400 22.4901 1,118,812,900 2024-09-30
250 2024-10-07 249,932,071 -1,126,246 22.3390 1,118,812,900 2024-09-30
251 2024-10-04 251,058,317 -1,196,155 22.4397 1,118,812,900 2024-09-30
252 2024-10-03 252,254,472 -2,853,515 22.5466 1,118,812,900 2024-09-30
253 2024-10-02 255,107,987 -1,927,852 22.8017 1,118,812,900 2024-09-30
254 2024-09-30 257,035,839 -2,083,669 22.9740 1,118,812,900 2024-09-30
255 2024-09-27 259,119,508 -573,913 23.1602 1,118,812,900 2024-08-31
256 2024-09-26 259,693,421 -20,131,768 23.2115 1,118,812,900 2024-08-31
257 2024-09-25 279,825,189 -34,646,198 25.0109 1,118,812,900 2024-08-31
258 2024-09-24 314,471,387 747,236 28.1076 1,118,812,900 2024-08-31
259 2024-09-23 313,724,151 -248,891 28.0408 1,118,812,900 2024-08-31
260 2024-09-20 313,973,042 -439,635 28.0631 1,118,812,900 2024-08-31
261 2024-09-19 314,412,677 -656,743 28.1023 1,118,812,900 2024-08-31
262 2024-09-17 315,069,420 -365,100 28.1610 1,118,812,900 2024-08-31
263 2024-09-16 315,434,520 1,367,028 28.1937 1,118,812,900 2024-08-31
264 2024-09-13 314,067,492 13,470 28.0715 1,118,812,900 2024-08-31
265 2024-09-12 314,054,022 -84,701 28.0703 1,118,812,900 2024-08-31
266 2024-09-11 314,138,723 300,978 28.0779 1,118,812,900 2024-08-31
267 2024-09-10 313,837,745 -1,540,368 28.0510 1,118,812,900 2024-08-31
268 2024-09-09 315,378,113 3,015,987 28.1886 1,118,812,900 2024-08-31
269 2024-09-05 312,362,126 330,162 27.9191 1,118,812,900 2024-08-31
270 2024-09-04 312,031,964 3,354,713 27.8896 1,118,812,900 2024-08-31
271 2024-09-03 308,677,251 -1,592,055 27.5897 1,118,812,900 2024-08-31
272 2024-09-02 310,269,306 6,160 27.7320 1,118,812,900 2024-08-31
273 2024-08-30 310,263,146 1,252,121 27.7315 1,118,812,900 2024-07-31
274 2024-08-29 309,011,025 1,648,218 27.6195 1,118,812,900 2024-07-31
275 2024-08-28 307,362,807 2,271,996 27.4722 1,118,812,900 2024-07-31
276 2024-08-27 305,090,811 1,177,120 27.2692 1,118,812,900 2024-07-31
277 2024-08-26 303,913,691 225,240 27.1639 1,118,812,900 2024-07-31
278 2024-08-23 303,688,451 315,922 27.1438 1,118,812,900 2024-07-31
279 2024-08-22 303,372,529 2,233,352 27.1156 1,118,812,900 2024-07-31
280 2024-08-21 301,139,177 159,539 26.9160 1,118,812,900 2024-07-31
281 2024-08-20 300,979,638 328,591 26.9017 1,118,812,900 2024-07-31
282 2024-08-19 300,651,047 -684,231 26.8723 1,118,812,900 2024-07-31
283 2024-08-16 301,335,278 1,358,361 26.9335 1,118,812,900 2024-07-31
284 2024-08-15 299,976,917 -53,277 26.8121 1,118,812,900 2024-07-31
285 2024-08-14 300,030,194 517,255 26.8168 1,118,812,900 2024-07-31
286 2024-08-13 299,512,939 -578,654 26.7706 1,118,812,900 2024-07-31
287 2024-08-12 300,091,593 5,046 26.8223 1,118,812,900 2024-07-31
288 2024-08-09 300,086,547 2,009,871 26.8219 1,118,812,900 2024-07-31
289 2024-08-08 298,076,676 -35,899 26.6422 1,118,812,900 2024-07-31
290 2024-08-07 298,112,575 -1,557,478 26.6454 1,118,812,900 2024-07-31
291 2024-08-06 299,670,053 -515,338 26.7846 1,118,812,900 2024-07-31
292 2024-08-05 300,185,391 -367,124 26.8307 1,118,812,900 2024-07-31
293 2024-08-02 300,552,515 261,644 26.8635 1,118,812,900 2024-07-31
294 2024-08-01 300,290,871 304,270 26.8401 1,118,812,900 2024-07-31
295 2024-07-31 299,986,601 937,316 26.8129 1,118,812,900 2024-07-31
296 2024-07-30 299,049,285 -14,843 26.7292 1,118,812,900 2024-06-30
297 2024-07-29 299,064,128 381,116 26.7305 1,118,812,900 2024-06-30
298 2024-07-26 298,683,012 661,534 26.6964 1,118,812,900 2024-06-30
299 2024-07-25 298,021,478 583,899 26.6373 1,118,812,900 2024-06-30
300 2024-07-24 297,437,579 354,101 26.5851 1,118,812,900 2024-06-30
301 2024-07-23 297,083,478 -1,451,557 26.5535 1,118,812,900 2024-06-30
302 2024-07-22 298,535,035 -648,055 26.6832 1,118,812,900 2024-06-30
303 2024-07-19 299,183,090 502,916 26.7411 1,118,812,900 2024-06-30
304 2024-07-18 298,680,174 992,122 26.6962 1,118,812,900 2024-06-30
305 2024-07-17 297,688,052 73,637 26.6075 1,118,812,900 2024-06-30
306 2024-07-16 297,614,415 303,834 26.6009 1,118,812,900 2024-06-30
307 2024-07-15 297,310,581 102,843 26.5738 1,118,812,900 2024-06-30
308 2024-07-12 297,207,738 129,148 26.5646 1,118,812,900 2024-06-30
309 2024-07-11 297,078,590 2,026,531 26.5530 1,118,812,900 2024-06-30
310 2024-07-10 295,052,059 -68,784 26.3719 1,118,812,900 2024-06-30
311 2024-07-09 295,120,843 -209,321 26.3780 1,118,812,900 2024-06-30
312 2024-07-08 295,330,164 811,253 26.3967 1,118,812,900 2024-06-30
313 2024-07-05 294,518,911 -373,675 26.3242 1,118,812,900 2024-06-30
314 2024-07-04 294,892,586 1,997,525 26.3576 1,118,812,900 2024-06-30
315 2024-07-03 292,895,061 -1,046,672 26.1791 1,118,812,900 2024-06-30
316 2024-07-02 293,941,733 773,212 26.2726 1,118,812,900 2024-06-30
317 2024-06-28 293,168,521 -135,920 26.2035 1,118,812,900 2024-05-31
318 2024-06-27 293,304,441 463,404 26.2157 1,118,812,900 2024-05-31
319 2024-06-26 292,841,037 411,772 26.1743 1,118,812,900 2024-05-31
320 2024-06-25 292,429,265 -1,382,669 26.1375 1,118,812,900 2024-05-31
321 2024-06-24 293,811,934 1,350,978 26.2610 1,118,812,900 2024-05-31
322 2024-06-21 292,460,956 -616,889 26.1403 1,118,812,900 2024-05-31
323 2024-06-20 293,077,845 113,195 26.1954 1,118,812,900 2024-05-31
324 2024-06-19 292,964,650 -2,307,574 26.1853 1,118,812,900 2024-05-31
325 2024-06-18 295,272,224 2,018,495 26.3916 1,118,812,900 2024-05-31
326 2024-06-17 293,253,729 -3,618 26.2112 1,118,812,900 2024-05-31
327 2024-06-14 293,257,347 -335,206 26.2115 1,118,812,900 2024-05-31
328 2024-06-13 293,592,553 1,570,491 26.2414 1,118,812,900 2024-05-31
329 2024-06-12 292,022,062 -2,691,643 26.1011 1,118,812,900 2024-05-31
330 2024-06-11 294,713,705 2,930,915 26.3416 1,118,812,900 2024-05-31
331 2024-06-07 291,782,790 -1,744,819 26.0797 1,118,812,900 2024-05-31
332 2024-06-06 293,527,609 692,427 26.2356 1,118,812,900 2024-05-31
333 2024-06-05 292,835,182 -104,662 26.1737 1,118,812,900 2024-05-31
334 2024-06-04 292,939,844 77,839,432 26.1831 1,118,812,900 2024-05-31
335 2024-06-03 215,100,412 -1,401,844 19.2258 1,118,812,900 2024-05-31
336 2024-05-31 216,502,256 -28,727 19.3511 1,118,812,900 2024-05-31
337 2024-05-30 216,530,983 -353,981 19.3536 1,118,812,900 2024-04-30
338 2024-05-29 216,884,964 -816,991 19.3853 1,118,812,900 2024-04-30
339 2024-05-28 217,701,955 -1,429,610 19.4583 1,118,812,900 2024-04-30
340 2024-05-27 219,131,565 -368,883 19.5861 1,118,812,900 2024-04-30
341 2024-05-24 219,500,448 -644,927 19.6190 1,118,812,900 2024-04-30
342 2024-05-23 220,145,375 -38,110 19.6767 1,118,812,900 2024-04-30
343 2024-05-22 220,183,485 1,039,518 19.6801 1,118,812,900 2024-04-30
344 2024-05-21 219,143,967 501,683 19.5872 1,118,812,900 2024-04-30
345 2024-05-20 218,642,284 -552,033 19.5423 1,118,812,900 2024-04-30
346 2024-05-17 219,194,317 819,210 19.5917 1,118,812,900 2024-04-30
347 2024-05-16 218,375,107 -4,687,570 19.5185 1,118,812,900 2024-04-30
348 2024-05-14 223,062,677 58,981 19.9374 1,118,812,900 2024-04-30
349 2024-05-13 223,003,696 -2,887,596 19.9322 1,118,812,900 2024-04-30
350 2024-05-10 225,891,292 7,697,008 20.1903 1,118,812,900 2024-04-30
351 2024-05-09 218,194,284 -694,831 19.5023 1,118,812,900 2024-04-30
352 2024-05-08 218,889,115 706,024 19.5644 1,118,812,900 2024-04-30
353 2024-05-07 218,183,091 470,455 19.5013 1,118,812,900 2024-04-30
354 2024-05-06 217,712,636 -442,446 19.4593 1,118,812,900 2024-04-30
355 2024-05-03 218,155,082 -2,759,809 19.4988 1,118,812,900 2024-04-30
356 2024-05-02 220,914,891 584,169 19.7455 1,118,812,900 2024-04-30
357 2024-04-30 220,330,722 1,818,010 19.6933 1,118,812,900 2024-04-30
358 2024-04-29 218,512,712 1,090,918 19.5308 1,118,812,900 2024-03-31
359 2024-04-26 217,421,794 -1,776,451 19.4333 1,118,812,900 2024-03-31
360 2024-04-25 219,198,245 -908,863 19.5920 1,118,812,900 2024-03-31
361 2024-04-24 220,107,108 4,572,148 19.6733 1,118,812,900 2024-03-31
362 2024-04-23 215,534,960 -3,086,923 19.2646 1,118,812,900 2024-03-31
363 2024-04-22 218,621,883 398,588 19.5405 1,118,812,900 2024-03-31
364 2024-04-19 218,223,295 616,530 19.5049 1,118,812,900 2024-03-31
365 2024-04-18 217,606,765 -1,940,684 19.4498 1,118,812,900 2024-03-31
366 2024-04-17 219,547,449 845,704 19.6232 1,118,812,900 2024-03-31
367 2024-04-16 218,701,745 91,255 19.5477 1,118,812,900 2024-03-31
368 2024-04-15 218,610,490 -505,374 19.5395 1,118,812,900 2024-03-31
369 2024-04-12 219,115,864 4,844,965 19.5847 1,118,812,900 2024-03-31
370 2024-04-11 214,270,899 482,311 19.1516 1,118,812,900 2024-03-31
371 2024-04-10 213,788,588 14,279,144 19.1085 1,118,812,900 2024-03-31
372 2024-04-09 199,509,444 954,501 17.8322 1,118,812,900 2024-03-31
373 2024-04-08 198,554,943 1,988,364 17.7469 1,118,812,900 2024-03-31
374 2024-04-05 196,566,579 -1,744,308 17.5692 1,118,812,900 2024-03-31
375 2024-04-03 198,310,887 695,244 17.7251 1,118,812,900 2024-03-31
376 2024-04-02 197,615,643 3,640,965 17.6630 1,118,812,900 2024-03-31
377 2024-03-28 193,974,678 -221,557 17.3375 1,118,812,900 2024-02-29
378 2024-03-27 194,196,235 -2,225,811 17.3573 1,118,812,900 2024-02-29
379 2024-03-26 196,422,046 175,038 17.5563 1,118,812,900 2024-02-29
380 2024-03-25 196,247,008 -303,693 17.5406 1,118,812,900 2024-02-29
381 2024-03-22 196,550,701 592,203 17.5678 1,118,812,900 2024-02-29
382 2024-03-21 195,958,498 -2,501,909 17.5149 1,118,812,900 2024-02-29
383 2024-03-20 198,460,407 -685,824 17.7385 1,118,812,900 2024-02-29
384 2024-03-19 199,146,231 -8,751,250 17.7998 1,118,812,900 2024-02-29
385 2024-03-18 207,897,481 731,791 18.5820 1,118,812,900 2024-02-29
386 2024-03-15 207,165,690 -498,586 18.5166 1,118,812,900 2024-02-29
387 2024-03-14 207,664,276 419,232 18.5611 1,118,812,900 2024-02-29
388 2024-03-13 207,245,044 -920,702 18.5237 1,118,812,900 2024-02-29
389 2024-03-12 208,165,746 321,685 18.6059 1,118,812,900 2024-02-29
390 2024-03-11 207,844,061 485,927 18.5772 1,118,812,900 2024-02-29
391 2024-03-08 207,358,134 100,068 18.5338 1,118,812,900 2024-02-29
392 2024-03-07 207,258,066 608,811 18.5248 1,118,812,900 2024-02-29
393 2024-03-06 206,649,255 -5,141,886 18.4704 1,118,812,900 2024-02-29
394 2024-03-05 211,791,141 21,135 18.9300 1,118,812,900 2024-02-29
395 2024-03-04 211,770,006 5,568,717 18.9281 1,118,812,900 2024-02-29
396 2024-03-01 206,201,289 622,605 18.4304 1,118,812,900 2024-02-29
397 2024-02-29 205,578,684 620,282 18.3747 1,118,812,900 2024-02-29
398 2024-02-28 204,958,402 -1,056,942 18.3193 1,118,812,900 2024-01-31
399 2024-02-27 206,015,344 -403,192 18.4137 1,118,812,900 2024-01-31
400 2024-02-26 206,418,536 2,156,799 18.4498 1,118,812,900 2024-01-31
401 2024-02-23 204,261,737 732,992 18.2570 1,118,812,900 2024-01-31
402 2024-02-22 203,528,745 -1,477,623 18.1915 1,118,812,900 2024-01-31
403 2024-02-21 205,006,368 -409,935 18.3236 1,118,812,900 2024-01-31
404 2024-02-20 205,416,303 -1,170,589 18.3602 1,118,812,900 2024-01-31
405 2024-02-19 206,586,892 1,022,723 18.4648 1,118,812,900 2024-01-31
406 2024-02-16 205,564,169 -2,537,598 18.3734 1,118,812,900 2024-01-31
407 2024-02-15 208,101,767 -897,438 18.6002 1,118,812,900 2024-01-31
408 2024-02-14 208,999,205 3,558,498 18.6804 1,118,812,900 2024-01-31
409 2024-02-09 205,440,707 0 18.3624 1,118,812,900 2024-01-31
410 2024-02-08 205,440,707 -1,361,356 18.3624 1,118,812,900 2024-01-31
411 2024-02-07 206,802,063 -1,313,574 18.4841 1,118,812,900 2024-01-31
412 2024-02-06 208,115,637 -1,923,747 18.6015 1,118,812,900 2024-01-31
413 2024-02-05 210,039,384 -1,521,268 18.7734 1,118,812,900 2024-01-31
414 2024-02-02 211,560,652 -4,134,376 18.9094 1,118,812,900 2024-01-31
415 2024-02-01 215,695,028 2,607,834 19.2789 1,118,812,900 2024-01-31
416 2024-01-31 213,087,194 -139,848 19.0458 1,118,812,900 2024-01-31
417 2024-01-30 213,227,042 98,833 19.0583 1,118,812,900 2023-12-31
418 2024-01-29 213,128,209 -191,581 19.0495 1,118,812,900 2023-12-31
419 2024-01-26 213,319,790 -3,818,676 19.0666 1,118,812,900 2023-12-31
420 2024-01-25 217,138,466 755,632 19.4079 1,118,812,900 2023-12-31
421 2024-01-24 216,382,834 -1,169,698 19.3404 1,118,812,900 2023-12-31
422 2024-01-23 217,552,532 -3,303,794 19.4449 1,118,812,900 2023-12-31
423 2024-01-22 220,856,326 3,847,244 19.7402 1,118,812,900 2023-12-31
424 2024-01-19 217,009,082 -898,597 19.3964 1,118,812,900 2023-12-31
425 2024-01-18 217,907,679 -4,899 19.4767 1,118,812,900 2023-12-31
426 2024-01-17 217,912,578 226,086 19.4771 1,118,812,900 2023-12-31
427 2024-01-16 217,686,492 43,756 19.4569 1,118,812,900 2023-12-31
428 2024-01-15 217,642,736 491,514 19.4530 1,118,812,900 2023-12-31
429 2024-01-12 217,151,222 -1,306,429 19.4091 1,118,812,900 2023-12-31
430 2024-01-11 218,457,651 2,632,681 19.5258 1,118,812,900 2023-12-31
431 2024-01-10 215,824,970 1,293,065 19.2905 1,118,812,900 2023-12-31
432 2024-01-09 214,531,905 -149,172 19.1750 1,118,812,900 2023-12-31
433 2024-01-08 214,681,077 -480,223 19.1883 1,118,812,900 2023-12-31
434 2024-01-05 215,161,300 -1,289,440 19.2312 1,118,812,900 2023-12-31
435 2024-01-04 216,450,740 -165,685 19.3465 1,118,812,900 2023-12-31
436 2024-01-03 216,616,425 76,330 19.3613 1,118,812,900 2023-12-31
437 2024-01-02 216,540,095 -607,699 19.3545 1,118,812,900 2023-12-31
438 2023-12-29 217,147,794 -960,501 19.4088 1,118,812,900 2023-11-30
439 2023-12-28 218,108,295 2,638,080 19.4946 1,118,812,900 2023-11-30
440 2023-12-27 215,470,215 -823,181 19.2588 1,118,812,900 2023-11-30
441 2023-12-22 216,293,396 -336,198 19.3324 1,118,812,900 2023-11-30
442 2023-12-21 216,629,594 1,878,886 19.3625 1,118,812,900 2023-11-30
443 2023-12-20 214,750,708 259,257 19.1945 1,118,812,900 2023-11-30
444 2023-12-19 214,491,451 -136,841 19.1713 1,118,812,900 2023-11-30
445 2023-12-18 214,628,292 297,138 19.1836 1,118,812,900 2023-11-30
446 2023-12-15 214,331,154 -39,325 19.1570 1,118,812,900 2023-11-30
447 2023-12-14 214,370,479 -4,436,750 19.1605 1,118,812,900 2023-11-30
448 2023-12-13 218,807,229 4,046,988 19.5571 1,118,812,900 2023-11-30
449 2023-12-12 214,760,241 -951,266 19.1954 1,118,812,900 2023-11-30
450 2023-12-11 215,711,507 -426,419 19.2804 1,118,812,900 2023-11-30
451 2023-12-08 216,137,926 4,563,494 19.3185 1,118,812,900 2023-11-30
452 2023-12-07 211,574,432 -2,321,705 18.9106 1,118,812,900 2023-11-30
453 2023-12-06 213,896,137 741,914 19.1181 1,118,812,900 2023-11-30
454 2023-12-05 213,154,223 67,805 19.0518 1,118,812,900 2023-11-30
455 2023-12-04 213,086,418 1,267,795 19.0458 1,118,812,900 2023-11-30
456 2023-12-01 211,818,623 -378,426 18.9324 1,118,812,900 2023-11-30
457 2023-11-30 212,197,049 -162,013 18.9663 1,118,812,900 2023-11-30
458 2023-11-29 212,359,062 -397,835 18.9807 1,118,812,900 2023-10-31
459 2023-11-28 212,756,897 -332,802 19.0163 1,118,812,900 2023-10-31
460 2023-11-27 213,089,699 4,370 19.0461 1,118,812,900 2023-10-31
461 2023-11-24 213,085,329 284,923 19.0457 1,118,812,900 2023-10-31
462 2023-11-23 212,800,406 1,635,545 19.0202 1,118,812,900 2023-10-31
463 2023-11-22 211,164,861 -184,153 18.8740 1,118,812,900 2023-10-31
464 2023-11-21 211,349,014 -115,230 18.8905 1,118,812,900 2023-10-31
465 2023-11-20 211,464,244 -90,879 18.9008 1,118,812,900 2023-10-31
466 2023-11-17 211,555,123 1,027,808 18.9089 1,118,812,900 2023-10-31
467 2023-11-16 210,527,315 -543,328 18.8170 1,118,812,900 2023-10-31
468 2023-11-15 211,070,643 574,274 18.8656 1,118,812,900 2023-10-31
469 2023-11-14 210,496,369 -361,433 18.8143 1,118,812,900 2023-10-31
470 2023-11-13 210,857,802 21,684 18.8466 1,118,812,900 2023-10-31
471 2023-11-10 210,836,118 -368,643 18.8446 1,118,812,900 2023-10-31
472 2023-11-09 211,204,761 -147,748 18.8776 1,118,812,900 2023-10-31
473 2023-11-08 211,352,509 -312,985 18.8908 1,118,812,900 2023-10-31
474 2023-11-07 211,665,494 440,642 18.9188 1,118,812,900 2023-10-31
475 2023-11-06 211,224,852 70,646 18.8794 1,118,812,900 2023-10-31
476 2023-11-03 211,154,206 -46,693 18.8731 1,118,812,900 2023-10-31
477 2023-11-02 211,200,899 -432,712 18.8772 1,118,812,900 2023-10-31
478 2023-11-01 211,633,611 -409,856 18.9159 1,118,812,900 2023-10-31
479 2023-10-31 212,043,467 1,372,615 18.9525 1,118,812,900 2023-10-31
480 2023-10-30 210,670,852 1,507,730 18.8299 1,118,812,900 2023-09-30
481 2023-10-27 209,163,122 -1,594,183 18.6951 1,118,812,900 2023-09-30
482 2023-10-26 210,757,305 -2,250,576 18.8376 1,118,812,900 2023-09-30
483 2023-10-25 213,007,881 -99,280 19.0387 1,118,812,900 2023-09-30
484 2023-10-24 213,107,161 589,278 19.0476 1,118,812,900 2023-09-30
485 2023-10-20 212,517,883 167,616 18.9949 1,118,812,900 2023-09-30
486 2023-10-19 212,350,267 -623,679 18.9800 1,118,812,900 2023-09-30
487 2023-10-18 212,973,946 -164,370 19.0357 1,118,812,900 2023-09-30
488 2023-10-17 213,138,316 897,098 19.0504 1,118,812,900 2023-09-30
489 2023-10-16 212,241,218 605,853 18.9702 1,118,812,900 2023-09-30
490 2023-10-13 211,635,365 -748,503 18.9161 1,118,812,900 2023-09-30
491 2023-10-12 212,383,868 -438,368 18.9830 1,118,812,900 2023-09-30
492 2023-10-11 212,822,236 889,508 19.0221 1,118,812,900 2023-09-30
493 2023-10-10 211,932,728 141,691 18.9426 1,118,812,900 2023-09-30
494 2023-10-09 211,791,037 -76,269 18.9300 1,118,812,900 2023-09-30
495 2023-10-06 211,867,306 -584,307 18.9368 1,118,812,900 2023-09-30
496 2023-10-05 212,451,613 -76,143 18.9890 1,118,812,900 2023-09-30
497 2023-10-04 212,527,756 917,374 18.9958 1,118,812,900 2023-09-30
498 2023-10-03 211,610,382 -677,262 18.9138 1,118,812,900 2023-09-30
499 2023-09-29 212,287,644 62,554 18.9744 1,118,812,900 2023-08-31
500 2023-09-28 212,225,090 40,067 18.9688 1,118,812,900 2023-08-31
501 2023-09-27 212,185,023 1,220,023 18.9652 1,118,812,900 2023-08-31
502 2023-09-26 210,965,000 460,258 18.8561 1,118,812,900 2023-08-31
503 2023-09-25 210,504,742 -183,451 18.8150 1,118,812,900 2023-08-31
504 2023-09-22 210,688,193 236,882 18.8314 1,118,812,900 2023-08-31
505 2023-09-21 210,451,311 -253,266 18.8102 1,118,812,900 2023-08-31
506 2023-09-20 210,704,577 9,800 18.8329 1,118,812,900 2023-08-31
507 2023-09-19 210,694,777 96,077 18.8320 1,118,812,900 2023-08-31
508 2023-09-18 210,598,700 -427,491 18.8234 1,118,812,900 2023-08-31
509 2023-09-15 211,026,191 1,576,471 18.8616 1,118,812,900 2023-08-31
510 2023-09-14 209,449,720 -38,376 18.7207 1,118,812,900 2023-08-31
511 2023-09-13 209,488,096 345,162 18.7241 1,118,812,900 2023-08-31
512 2023-09-12 209,142,934 -471,442 18.6933 1,118,812,900 2023-08-31
513 2023-09-11 209,614,376 -537,171 18.7354 1,118,812,900 2023-08-31
514 2023-09-07 210,151,547 -247,897 18.7834 1,118,812,900 2023-08-31
515 2023-09-06 210,399,444 3,184,045 18.8056 1,118,812,900 2023-08-31
516 2023-09-05 207,215,399 -1,083,899 18.5210 1,118,812,900 2023-08-31
517 2023-09-04 208,299,298 257,830 18.6179 1,118,812,900 2023-08-31
518 2023-08-31 208,041,468 -2,905,674 18.5948 1,118,812,900 2023-08-31
519 2023-08-30 210,947,142 -477,184 18.8546 1,118,812,900 2023-07-31
520 2023-08-29 211,424,326 -737,979 18.8972 1,118,812,900 2023-07-31
521 2023-08-28 212,162,305 380,783 18.9632 1,118,812,900 2023-07-31
522 2023-08-25 211,781,522 89,493 18.9291 1,118,812,900 2023-07-31
523 2023-08-24 211,692,029 -4,581,594 18.9211 1,118,812,900 2023-07-31
524 2023-08-23 216,273,623 2,313,701 19.3306 1,118,812,900 2023-07-31
525 2023-08-22 213,959,922 1,491,203 19.1238 1,118,812,900 2023-07-31
526 2023-08-21 212,468,719 2,400,100 18.9905 1,118,812,900 2023-07-31
527 2023-08-18 210,068,619 -210,050 18.7760 1,118,812,900 2023-07-31
528 2023-08-17 210,278,669 -74,749 18.7948 1,118,812,900 2023-07-31
529 2023-08-16 210,353,418 -277,894 18.8015 1,118,812,900 2023-07-31
530 2023-08-15 210,631,312 -1,090,316 18.8263 1,118,812,900 2023-07-31
531 2023-08-14 211,721,628 176,916 18.9238 1,118,812,900 2023-07-31
532 2023-08-11 211,544,712 129,259 18.9080 1,118,812,900 2023-07-31
533 2023-08-10 211,415,453 778,580 18.8964 1,118,812,900 2023-07-31
534 2023-08-09 210,636,873 -129,345 18.8268 1,118,812,900 2023-07-31
535 2023-08-08 210,766,218 516 18.8384 1,118,812,900 2023-07-31
536 2023-08-07 210,765,702 236,058 18.8383 1,118,812,900 2023-07-31
537 2023-08-04 210,529,644 -220,602 18.8172 1,118,812,900 2023-07-31
538 2023-08-03 210,750,246 -1,387,549 18.8370 1,118,812,900 2023-07-31
539 2023-08-02 212,137,795 -523,572 18.9610 1,118,812,900 2023-07-31
540 2023-08-01 212,661,367 424,843 19.0078 1,118,812,900 2023-07-31
541 2023-07-31 212,236,524 163,348 18.9698 1,118,812,900 2023-07-31
542 2023-07-28 212,073,176 -200,234 18.9552 1,118,812,900 2023-06-30
543 2023-07-27 212,273,410 -117,640 18.9731 1,118,812,900 2023-06-30
544 2023-07-26 212,391,050 877,741 18.9836 1,118,812,900 2023-06-30
545 2023-07-25 211,513,309 -1,323,397 18.9052 1,118,812,900 2023-06-30
546 2023-07-24 212,836,706 -6,336,008 19.0234 1,118,812,900 2023-06-30
547 2023-07-21 219,172,714 5,061,038 19.5898 1,118,812,900 2023-06-30
548 2023-07-20 214,111,676 -3,266,022 19.1374 1,118,812,900 2023-06-30
549 2023-07-19 217,377,698 -1,204,832 19.4293 1,118,812,900 2023-06-30
550 2023-07-18 218,582,530 -733,325 19.5370 1,118,812,900 2023-06-30
551 2023-07-14 219,315,855 7,094,400 19.6025 1,118,812,900 2023-06-30
552 2023-07-13 212,221,455 63,525 18.9684 1,118,812,900 2023-06-30
553 2023-07-12 212,157,930 -1,503,652 18.9628 1,118,812,900 2023-06-30
554 2023-07-11 213,661,582 1,253,548 19.0972 1,118,812,900 2023-06-30
555 2023-07-10 212,408,034 -505,089 18.9851 1,118,812,900 2023-06-30
556 2023-07-07 212,913,123 -56,225 19.0303 1,118,812,900 2023-06-30
557 2023-07-06 212,969,348 -153,946 19.0353 1,118,812,900 2023-06-30
558 2023-07-05 213,123,294 189,972 19.0491 1,118,812,900 2023-06-30
559 2023-07-04 212,933,322 211,760 19.0321 1,118,812,900 2023-06-30
560 2023-07-03 212,721,562 -686,920 19.0131 1,118,812,900 2023-06-30
561 2023-06-30 213,408,482 -690,910 19.0745 1,118,812,900 2023-06-30
562 2023-06-29 214,099,392 157,729 19.1363 1,118,812,900 2023-05-31
563 2023-06-28 213,941,663 -7,660,034 19.1222 1,118,812,900 2023-05-31
564 2023-06-27 221,601,697 24,333 19.8069 1,118,812,900 2023-05-31
565 2023-06-26 221,577,364 -880,715 19.8047 1,118,812,900 2023-05-31
566 2023-06-23 222,458,079 9,088,687 19.8834 1,118,812,900 2023-05-31
567 2023-06-21 213,369,392 -1,262,831 19.0711 1,118,812,900 2023-05-31
568 2023-06-20 214,632,223 -1,912,798 19.1839 1,118,812,900 2023-05-31
569 2023-06-19 216,545,021 1,158,452 19.3549 1,118,812,900 2023-05-31
570 2023-06-16 215,386,569 -201,079 19.2513 1,118,812,900 2023-05-31
571 2023-06-15 215,587,648 -7,758 19.2693 1,118,812,900 2023-05-31
572 2023-06-14 215,595,406 -6,178 19.2700 1,118,812,900 2023-05-31
573 2023-06-13 215,601,584 686,204 19.2706 1,118,812,900 2023-05-31
574 2023-06-12 214,915,380 1,165,648 19.2092 1,118,812,900 2023-05-31
575 2023-06-09 213,749,732 376,636 19.1050 1,118,812,900 2023-05-31
576 2023-06-08 213,373,096 -900,101 19.0714 1,118,812,900 2023-05-31
577 2023-06-07 214,273,197 1,694,493 19.1518 1,118,812,900 2023-05-31
578 2023-06-06 212,578,704 4,548,330 19.0004 1,118,812,900 2023-05-31
579 2023-06-05 208,030,374 -874,833 18.5938 1,118,812,900 2023-05-31
580 2023-06-02 208,905,207 -532,378 18.6720 1,118,812,900 2023-05-31
581 2023-06-01 209,437,585 262,807 18.7196 1,118,812,900 2023-05-31
582 2023-05-31 209,174,778 -291,961 18.6961 1,118,812,900 2023-05-31
583 2023-05-30 209,466,739 377,350 18.7222 1,118,812,900 2023-04-30
584 2023-05-29 209,089,389 449,388 18.6885 1,118,812,900 2023-04-30
585 2023-05-25 208,640,001 61,720 18.6483 1,118,812,900 2023-04-30
586 2023-05-24 208,578,281 -671,114 18.6428 1,118,812,900 2023-04-30
587 2023-05-23 209,249,395 148,234 18.7028 1,118,812,900 2023-04-30
588 2023-05-22 209,101,161 -592,864 18.6896 1,118,812,900 2023-04-30
589 2023-05-19 209,694,025 -1,666 18.7425 1,118,812,900 2023-04-30
590 2023-05-18 209,695,691 5,735,461 18.7427 1,118,812,900 2023-04-30
591 2023-05-17 203,960,230 -182,674 18.2301 1,118,812,900 2023-04-30
592 2023-05-16 204,142,904 619,916 18.2464 1,118,812,900 2023-04-30
593 2023-05-15 203,522,988 -7,691,804 18.1910 1,118,812,900 2023-04-30
594 2023-05-12 211,214,792 2,287,349 18.8785 1,118,812,900 2023-04-30
595 2023-05-11 208,927,443 1,052,494 18.6740 1,118,812,900 2023-04-30
596 2023-05-10 207,874,949 204,571 18.5800 1,118,812,900 2023-04-30
597 2023-05-09 207,670,378 489,584 18.5617 1,118,812,900 2023-04-30
598 2023-05-08 207,180,794 -238,752 18.5179 1,118,812,900 2023-04-30
599 2023-05-05 207,419,546 104,232 18.5393 1,118,812,900 2023-04-30
600 2023-05-04 207,315,314 -759,288 18.5299 1,118,812,900 2023-04-30
601 2023-05-03 208,074,602 200,956 18.5978 1,118,812,900 2023-04-30
602 2023-05-02 207,873,646 135,326 18.5798 1,118,812,900 2023-04-30
603 2023-04-28 207,738,320 -327,556 18.5677 1,118,812,900 2023-03-31
604 2023-04-27 208,065,876 202,925 18.5970 1,118,812,900 2023-03-31
605 2023-04-26 207,862,951 -807,032 18.5789 1,118,812,900 2023-03-31
606 2023-04-25 208,669,983 -5,757,349 18.6510 1,118,812,900 2023-03-31
607 2023-04-24 214,427,332 -1,181,420 19.1656 1,118,812,900 2023-03-31
608 2023-04-21 215,608,752 -3,892,081 19.2712 1,118,812,900 2023-03-31
609 2023-04-20 219,500,833 -944,817 19.6191 1,118,812,900 2023-03-31
610 2023-04-19 220,445,650 8,540,670 19.7035 1,118,812,900 2023-03-31
611 2023-04-18 211,904,980 1,210,095 18.9402 1,118,812,900 2023-03-31
612 2023-04-17 210,694,885 -646,629 18.8320 1,118,812,900 2023-03-31
613 2023-04-14 211,341,514 -1,081,806 18.8898 1,118,812,900 2023-03-31
614 2023-04-13 212,423,320 -119,106 18.9865 1,118,812,900 2023-03-31
615 2023-04-12 212,542,426 -79,145 18.9971 1,118,812,900 2023-03-31
616 2023-04-11 212,621,571 1,518,263 19.0042 1,118,812,900 2023-03-31
617 2023-04-06 211,103,308 5,100,764 18.8685 1,118,812,900 2023-03-31
618 2023-04-04 206,002,544 2,782,441 18.4126 1,118,812,900 2023-03-31
619 2023-04-03 203,220,103 166,395 18.1639 1,118,812,900 2023-03-31
620 2023-03-31 203,053,708 2,132,803 18.1490 1,118,812,900 2023-03-31
621 2023-03-30 200,920,905 -981,900 17.9584 1,118,812,900 2023-02-28
622 2023-03-29 201,902,805 35,833 18.0462 1,118,812,900 2023-02-28
623 2023-03-28 201,866,972 -383,956 18.0430 1,118,812,900 2023-02-28
624 2023-03-27 202,250,928 599,074 18.0773 1,118,812,900 2023-02-28
625 2023-03-24 201,651,854 -2,321 18.0237 1,118,812,900 2023-02-28
626 2023-03-23 201,654,175 -1,292,043 18.0239 1,118,812,900 2023-02-28
627 2023-03-22 202,946,218 -1,273,327 18.1394 1,118,812,900 2023-02-28
628 2023-03-21 204,219,545 -616,976 18.2532 1,118,812,900 2023-02-28
629 2023-03-20 204,836,521 -2,961,931 18.3084 1,118,812,900 2023-02-28
630 2023-03-17 207,798,452 1,398,916 18.5731 1,118,812,900 2023-02-28
631 2023-03-16 206,399,536 -405,688 18.4481 1,118,812,900 2023-02-28
632 2023-03-15 206,805,224 196,646 18.4843 1,118,812,900 2023-02-28
633 2023-03-14 206,608,578 973,232 18.4668 1,118,812,900 2023-02-28
634 2023-03-13 205,635,346 -200,144 18.3798 1,118,812,900 2023-02-28
635 2023-03-10 205,835,490 -99,181 18.3977 1,118,812,900 2023-02-28
636 2023-03-09 205,934,671 48,729 18.4065 1,118,812,900 2023-02-28
637 2023-03-08 205,885,942 347,530 18.4022 1,118,812,900 2023-02-28
638 2023-03-07 205,538,412 -2,031,883 18.3711 1,118,812,900 2023-02-28
639 2023-03-06 207,570,295 1,773,677 18.5527 1,118,812,900 2023-02-28
640 2023-03-03 205,796,618 645,005 18.3942 1,118,812,900 2023-02-28
641 2023-03-02 205,151,613 -9,220 18.3365 1,118,812,900 2023-02-28
642 2023-03-01 205,160,833 -499,524 18.3374 1,118,812,900 2023-02-28
643 2023-02-28 205,660,357 -785,139 18.3820 1,118,812,900 2023-02-28
644 2023-02-27 206,445,496 -380,790 18.4522 1,118,812,900 2023-01-31
645 2023-02-24 206,826,286 -230,777 18.4862 1,118,812,900 2023-01-31
646 2023-02-23 207,057,063 -309,873 18.5069 1,118,812,900 2023-01-31
647 2023-02-22 207,366,936 -719,278 18.5345 1,118,812,900 2023-01-31
648 2023-02-21 208,086,214 -402,724 18.5988 1,118,812,900 2023-01-31
649 2023-02-20 208,488,938 403,716 18.6348 1,118,812,900 2023-01-31
650 2023-02-17 208,085,222 -2,232,986 18.5988 1,118,812,900 2023-01-31
651 2023-02-16 210,318,208 161,402 18.7983 1,118,812,900 2023-01-31
652 2023-02-15 210,156,806 227,936 18.7839 1,118,812,900 2023-01-31
653 2023-02-14 209,928,870 69,054 18.7635 1,118,812,900 2023-01-31
654 2023-02-13 209,859,816 670,694 18.7574 1,118,812,900 2023-01-31
655 2023-02-10 209,189,122 -1,290,956 18.6974 1,118,812,900 2023-01-31
656 2023-02-09 210,480,078 899,540 18.8128 1,118,812,900 2023-01-31
657 2023-02-08 209,580,538 -1,188,926 18.7324 1,118,812,900 2023-01-31
658 2023-02-07 210,769,464 -768,960 18.8387 1,118,812,900 2023-01-31
659 2023-02-06 211,538,424 146,024 18.9074 1,118,812,900 2023-01-31
660 2023-02-03 211,392,400 983,804 18.8943 1,118,812,900 2023-01-31
661 2023-02-02 210,408,596 892,390 18.8064 1,118,812,900 2023-01-31
662 2023-02-01 209,516,206 -316,211 18.7267 1,118,812,900 2023-01-31
663 2023-01-31 209,832,417 -548,166 18.7549 1,118,812,900 2023-01-31
664 2023-01-30 210,380,583 -936,509 18.8039 1,118,812,900 2022-12-31
665 2023-01-27 211,317,092 -2,430,455 18.8876 1,118,812,900 2022-12-31
666 2023-01-26 213,747,547 -1,168,640 19.1049 1,118,812,900 2022-12-31
667 2023-01-20 214,916,187 -1,257,106 19.2093 1,118,812,900 2022-12-31
668 2023-01-19 216,173,293 -214,156 19.3217 1,118,812,900 2022-12-31
669 2023-01-18 216,387,449 1,856,431 19.3408 1,118,812,900 2022-12-31
670 2023-01-17 214,531,018 -2,515,017 19.1749 1,118,812,900 2022-12-31
671 2023-01-16 217,046,035 2,128,129 19.3997 1,118,812,900 2022-12-31
672 2023-01-13 214,917,906 -5,305,015 19.2095 1,118,812,900 2022-12-31
673 2023-01-12 220,222,921 -582,636 19.6836 1,118,812,900 2022-12-31
674 2023-01-11 220,805,557 -1,201,058 19.7357 1,118,812,900 2022-12-31
675 2023-01-10 222,006,615 -2,353,780 19.8431 1,118,812,900 2022-12-31
676 2023-01-09 224,360,395 -274,141 20.0534 1,118,812,900 2022-12-31
677 2023-01-06 224,634,536 -258,543 20.0779 1,118,812,900 2022-12-31
678 2023-01-05 224,893,079 -719,399 20.1010 1,118,812,900 2022-12-31
679 2023-01-04 225,612,478 11,864 20.1653 1,118,812,900 2022-12-31
680 2023-01-03 225,600,614 1,194,517 20.1643 1,118,812,900 2022-12-31
681 2022-12-30 224,406,097 -1,258,221 20.0575 1,118,812,900 2022-11-30
682 2022-12-29 225,664,318 -1,686,432 20.1700 1,118,812,900 2022-11-30
683 2022-12-28 227,350,750 2,688,271 20.3207 1,118,812,900 2022-11-30
684 2022-12-23 224,662,479 -960,155 20.0804 1,118,812,900 2022-11-30
685 2022-12-22 225,622,634 -1,190,095 20.1663 1,118,812,900 2022-11-30
686 2022-12-21 226,812,729 140,863 20.2726 1,118,812,900 2022-11-30
687 2022-12-20 226,671,866 630,480 20.2600 1,118,812,900 2022-11-30
688 2022-12-19 226,041,386 -1,388,501 20.2037 1,118,812,900 2022-11-30
689 2022-12-16 227,429,887 -376,176 20.3278 1,118,812,900 2022-11-30
690 2022-12-15 227,806,063 1,021,413 20.3614 1,118,812,900 2022-11-30
691 2022-12-14 226,784,650 -1,850,935 20.2701 1,118,812,900 2022-11-30
692 2022-12-13 228,635,585 682,601 20.4356 1,118,812,900 2022-11-30
693 2022-12-12 227,952,984 -6,953,309 20.3745 1,118,812,900 2022-11-30
694 2022-12-09 234,906,293 6,806,767 20.9960 1,118,812,900 2022-11-30
695 2022-12-08 228,099,526 -4,676,526 20.3876 1,118,812,900 2022-11-30
696 2022-12-07 232,776,052 1,226,402 20.8056 1,118,812,900 2022-11-30
697 2022-12-06 231,549,650 -5,121,792 20.6960 1,118,812,900 2022-11-30
698 2022-12-05 236,671,442 326,209 21.1538 1,118,812,900 2022-11-30
699 2022-12-02 236,345,233 900,547 21.1246 1,118,812,900 2022-11-30
700 2022-12-01 235,444,686 2,403,118 21.0442 1,118,812,900 2022-11-30
701 2022-11-30 233,041,568 -35,773 20.8294 1,118,812,900 2022-11-30
702 2022-11-29 233,077,341 -6,978,349 20.8326 1,118,812,900 2022-10-31
703 2022-11-28 240,055,690 -929,660 21.4563 1,118,812,900 2022-10-31
704 2022-11-25 240,985,350 -1,106,306 21.5394 1,118,812,900 2022-10-31
705 2022-11-24 242,091,656 -814,292 21.6383 1,118,812,900 2022-10-31
706 2022-11-23 242,905,948 -1,910,058 21.7110 1,118,812,900 2022-10-31
707 2022-11-22 244,816,006 889,218 21.8818 1,118,812,900 2022-10-31
708 2022-11-21 243,926,788 -499,874 21.8023 1,118,812,900 2022-10-31
709 2022-11-18 244,426,662 -587,641 21.8470 1,118,812,900 2022-10-31
710 2022-11-17 245,014,303 -477,714 21.8995 1,118,812,900 2022-10-31
711 2022-11-16 245,492,017 9,887,205 21.9422 1,118,812,900 2022-10-31
712 2022-11-15 235,604,812 1,761,325 21.0585 1,118,812,900 2022-10-31
713 2022-11-14 233,843,487 -1,571,725 20.9010 1,118,812,900 2022-10-31
714 2022-11-11 235,415,212 -7,978,613 21.0415 1,118,812,900 2022-10-31
715 2022-11-10 243,393,825 -2,369,352 21.7546 1,118,812,900 2022-10-31
716 2022-11-09 245,763,177 -310,440 21.9664 1,118,812,900 2022-10-31
717 2022-11-08 246,073,617 1,684,738 21.9942 1,118,812,900 2022-10-31
718 2022-11-07 244,388,879 -649,327 21.8436 1,118,812,900 2022-10-31
719 2022-11-04 245,038,206 702,259 21.9016 1,118,812,900 2022-10-31
720 2022-11-03 244,335,947 1,257,331 21.8389 1,118,812,900 2022-10-31
721 2022-11-02 243,078,616 -415,648 21.7265 1,118,812,900 2022-10-31
722 2022-11-01 243,494,264 14,895,490 21.7636 1,118,812,900 2022-10-31
723 2022-10-31 228,598,774 488,084 20.4323 1,118,812,900 2022-10-31
724 2022-10-28 228,110,690 -1,575,550 20.3886 1,118,812,900 2022-09-30
725 2022-10-27 229,686,240 -1,106,188 20.5295 1,118,812,900 2022-09-30
726 2022-10-26 230,792,428 3,462,041 20.6283 1,118,812,900 2022-09-30
727 2022-10-25 227,330,387 -1,390,788 20.3189 1,118,812,900 2022-09-30
728 2022-10-24 228,721,175 449,058 20.4432 1,118,812,900 2022-09-30
729 2022-10-21 228,272,117 -29,269 20.4031 1,118,812,900 2022-09-30
730 2022-10-20 228,301,386 -217,113 20.4057 1,118,812,900 2022-09-30
731 2022-10-19 228,518,499 -1,514,156 20.4251 1,118,812,900 2022-09-30
732 2022-10-18 230,032,655 -3,107,909 20.5604 1,118,812,900 2022-09-30
733 2022-10-17 233,140,564 363,546 20.8382 1,118,812,900 2022-09-30
734 2022-10-14 232,777,018 -1,672,756 20.8057 1,118,812,900 2022-09-30
735 2022-10-13 234,449,774 -3,548,459 20.9552 1,118,812,900 2022-09-30
736 2022-10-12 237,998,233 2,050,243 21.2724 1,118,812,900 2022-09-30
737 2022-10-11 235,947,990 -1,312,069 21.0891 1,118,812,900 2022-09-30
738 2022-10-10 237,260,059 90,148 21.2064 1,118,812,900 2022-09-30
739 2022-10-07 237,169,911 1,849,865 21.1984 1,118,812,900 2022-09-30
740 2022-10-06 235,320,046 3,104,350 21.0330 1,118,812,900 2022-09-30
741 2022-10-05 232,215,696 2,837,184 20.7555 1,118,812,900 2022-09-30
742 2022-10-03 229,378,512 -639,423 20.5020 1,118,812,900 2022-09-30
743 2022-09-30 230,017,935 -1,382,851 20.5591 1,118,812,900 2022-09-30
744 2022-09-29 231,400,786 -2,846,482 20.6827 1,118,812,900 2022-08-31
745 2022-09-28 234,247,268 1,859,716 20.9371 1,118,812,900 2022-08-31
746 2022-09-27 232,387,552 693,188 20.7709 1,118,812,900 2022-08-31
747 2022-09-26 231,694,364 246,974 20.7089 1,118,812,900 2022-08-31
748 2022-09-23 231,447,390 69,637 20.6869 1,118,812,900 2022-08-31
749 2022-09-22 231,377,753 2,036,412 20.6806 1,118,812,900 2022-08-31
750 2022-09-21 229,341,341 73,918 20.4986 1,118,812,900 2022-08-31
751 2022-09-20 229,267,423 149,899 20.4920 1,118,812,900 2022-08-31
752 2022-09-19 229,117,524 3,207,922 20.4786 1,118,812,900 2022-08-31
753 2022-09-16 225,909,602 -3,103,514 20.1919 1,118,812,900 2022-08-31
754 2022-09-15 229,013,116 3,536,221 20.4693 1,118,812,900 2022-08-31
755 2022-09-14 225,476,895 -931,493 20.1532 1,118,812,900 2022-08-31
756 2022-09-13 226,408,388 108,852 20.2365 1,118,812,900 2022-08-31
757 2022-09-09 226,299,536 -1,646,308 20.2268 1,118,812,900 2022-08-31
758 2022-09-08 227,945,844 -1,242,325 20.3739 1,118,812,900 2022-08-31
759 2022-09-07 229,188,169 412,406 20.4849 1,118,812,900 2022-08-31
760 2022-09-06 228,775,763 -234,626 20.4481 1,118,812,900 2022-08-31
761 2022-09-05 229,010,389 154,371 20.4691 1,118,812,900 2022-08-31
762 2022-09-02 228,856,018 -1,495,696 20.4553 1,118,812,900 2022-08-31
763 2022-09-01 230,351,714 797,751 20.5889 1,118,812,900 2022-08-31
764 2022-08-31 229,553,963 4,252,158 20.5176 1,118,812,900 2022-08-31
765 2022-08-30 225,301,805 -443,536 20.1376 1,118,812,900 2022-07-31
766 2022-08-29 225,745,341 1,304 20.1772 1,118,812,900 2022-07-31
767 2022-08-26 225,744,037 456,245 20.1771 1,118,812,900 2022-07-31
768 2022-08-25 225,287,792 -1,891,199 20.1363 1,118,812,900 2022-07-31
769 2022-08-24 227,178,991 -3,053,011 20.3054 1,118,812,900 2022-07-31
770 2022-08-23 230,232,002 -55,712 20.5782 1,118,812,900 2022-07-31
771 2022-08-22 230,287,714 3,153,866 20.5832 1,118,812,900 2022-07-31
772 2022-08-19 227,133,848 -11,175 20.3013 1,118,812,900 2022-07-31
773 2022-08-18 227,145,023 1,113,805 20.3023 1,118,812,900 2022-07-31
774 2022-08-17 226,031,218 156,413 20.2028 1,118,812,900 2022-07-31
775 2022-08-16 225,874,805 308,340 20.1888 1,118,812,900 2022-07-31
776 2022-08-15 225,566,465 -427,602 20.1612 1,118,812,900 2022-07-31
777 2022-08-12 225,994,067 677,536 20.1995 1,118,812,900 2022-07-31
778 2022-08-11 225,316,531 -711,545 20.1389 1,118,812,900 2022-07-31
779 2022-08-10 226,028,076 -1,788,008 20.2025 1,118,812,900 2022-07-31
780 2022-08-09 227,816,084 -2,071,488 20.3623 1,118,812,900 2022-07-31
781 2022-08-08 229,887,572 -412,705 20.5475 1,118,812,900 2022-07-31
782 2022-08-05 230,300,277 424,437 20.5843 1,118,812,900 2022-07-31
783 2022-08-04 229,875,840 -277,533 20.5464 1,118,812,900 2022-07-31
784 2022-08-03 230,153,373 -802,791 20.5712 1,118,812,900 2022-07-31
785 2022-08-02 230,956,164 -478,224 20.6430 1,118,812,900 2022-07-31
786 2022-08-01 231,434,388 -655,334 20.6857 1,118,812,900 2022-07-31
787 2022-07-29 232,089,722 -128,626 20.7443 1,118,812,900 2022-06-30
788 2022-07-28 232,218,348 1,430,195 20.7558 1,118,812,900 2022-06-30
789 2022-07-27 230,788,153 1,962,428 20.6279 1,118,812,900 2022-06-30
790 2022-07-26 228,825,725 -218,782 20.4525 1,118,812,900 2022-06-30
791 2022-07-25 229,044,507 -1,348,293 20.4721 1,118,812,900 2022-06-30
792 2022-07-22 230,392,800 -155,558 20.5926 1,118,812,900 2022-06-30
793 2022-07-21 230,548,358 -397,448 20.6065 1,118,812,900 2022-06-30
794 2022-07-20 230,945,806 -2,314,670 20.6420 1,118,812,900 2022-06-30
795 2022-07-19 233,260,476 3,942,378 20.8489 1,118,812,900 2022-06-30
796 2022-07-18 229,318,098 260,626 20.4966 1,118,812,900 2022-06-30
797 2022-07-15 229,057,472 -784,647 20.4733 1,118,812,900 2022-06-30
798 2022-07-14 229,842,119 -377,314 20.5434 1,118,812,900 2022-06-30
799 2022-07-13 230,219,433 1,550,031 20.5771 1,118,812,900 2022-06-30
800 2022-07-12 228,669,402 -3,813,431 20.4386 1,118,812,900 2022-06-30
801 2022-07-11 232,482,833 -341,006 20.7794 1,118,812,900 2022-06-30
802 2022-07-08 232,823,839 639,829 20.8099 1,118,812,900 2022-06-30
803 2022-07-07 232,184,010 -1,220,941 20.7527 1,118,812,900 2022-06-30
804 2022-07-06 233,404,951 1,780,495 20.8618 1,118,812,900 2022-06-30
805 2022-07-05 231,624,456 -861,473 20.7027 1,118,812,900 2022-06-30
806 2022-07-04 232,485,929 2,335,914 20.7797 1,118,812,900 2022-06-30
807 2022-06-30 230,150,015 -228,137 20.5709 1,118,812,900 2022-06-30
808 2022-06-29 230,378,152 2,080,795 20.5913 1,118,812,900 2022-05-31
809 2022-06-28 228,297,357 -1,130,487 20.4053 1,118,812,900 2022-05-31
810 2022-06-27 229,427,844 -974,477 20.5064 1,118,812,900 2022-05-31
811 2022-06-24 230,402,321 2,080,624 20.5935 1,118,812,900 2022-05-31
812 2022-06-23 228,321,697 18,304 20.4075 1,118,812,900 2022-05-31
813 2022-06-22 228,303,393 -212,418 20.4059 1,118,812,900 2022-05-31
814 2022-06-21 228,515,811 -282,013 20.4248 1,118,812,900 2022-05-31
815 2022-06-20 228,797,824 2,156,519 20.4501 1,118,812,900 2022-05-31
816 2022-06-17 226,641,305 -552,795 20.2573 1,118,812,900 2022-05-31
817 2022-06-16 227,194,100 -190,757 20.3067 1,118,812,900 2022-05-31
818 2022-06-15 227,384,857 621,795 20.3238 1,118,812,900 2022-05-31
819 2022-06-14 226,763,062 -1,702,781 20.2682 1,118,812,900 2022-05-31
820 2022-06-13 228,465,843 -28,717,471 20.4204 1,118,812,900 2022-05-31
821 2022-06-10 257,183,314 -811,424 22.9872 1,118,812,900 2022-05-31
822 2022-06-09 257,994,738 -883,498 23.0597 1,118,812,900 2022-05-31
823 2022-06-08 258,878,236 -1,125,817 23.1387 1,118,812,900 2022-05-31
824 2022-06-07 260,004,053 -650,794 23.2393 1,118,812,900 2022-05-31
825 2022-06-06 260,654,847 3,676,686 23.2974 1,118,812,900 2022-05-31
826 2022-06-02 256,978,161 -1,146,084 22.9688 1,118,812,900 2022-05-31
827 2022-06-01 258,124,245 1,167,560 23.0713 1,118,812,900 2022-05-31
828 2022-05-31 256,956,685 -542,638 22.9669 1,118,812,900 2022-05-31
829 2022-05-30 257,499,323 -481,636 23.0154 1,118,812,900 2022-05-13
830 2022-05-27 257,980,959 -224,997 23.0585 1,118,812,900 2022-05-13
831 2022-05-26 258,205,956 -879,101 23.0786 1,118,812,900 2022-05-13
832 2022-05-25 259,085,057 491,692 23.1571 1,118,812,900 2022-05-13
833 2022-05-24 258,593,365 -604,526 23.1132 1,118,812,900 2022-05-13
834 2022-05-23 259,197,891 -27,896 23.1672 1,118,812,900 2022-05-13
835 2022-05-20 259,225,787 -616,496 23.1697 1,118,812,900 2022-05-13
836 2022-05-19 259,842,283 -912,419 23.2248 1,118,812,900 2022-05-13
837 2022-05-18 260,754,702 2,612,742 23.3064 1,118,812,900 2022-05-13
838 2022-05-17 258,141,960 -225,797 23.0728 1,118,812,900 2022-05-13
839 2022-05-16 258,367,757 -347,101 23.0930 1,118,812,900 2022-05-13
840 2022-05-13 258,714,858 963,574 23.1241 1,118,812,900 2022-05-13
841 2022-05-12 257,751,284 428,254 22.8233 1,129,332,200 2022-04-30
842 2022-05-11 257,323,030 -404,056 22.7854 1,129,332,200 2022-04-30
843 2022-05-10 257,727,086 -13,194,505 22.8212 1,129,332,200 2022-04-30
844 2022-05-06 270,921,591 4,537,831 23.9895 1,129,332,200 2022-04-30
845 2022-05-05 266,383,760 -594,859 23.5877 1,129,332,200 2022-04-30
846 2022-05-04 266,978,619 -346,298 23.6404 1,129,332,200 2022-04-30
847 2022-05-03 267,324,917 1,204,421 23.6711 1,129,332,200 2022-04-30
848 2022-04-29 266,120,496 172,303 23.5644 1,129,332,200 2022-04-22
849 2022-04-28 265,948,193 -2,529,901 23.5492 1,129,332,200 2022-04-22
850 2022-04-27 268,478,094 3,218,635 23.7732 1,129,332,200 2022-04-22
851 2022-04-26 265,259,459 286,638 23.4882 1,129,332,200 2022-04-22
852 2022-04-25 264,972,821 -57,202 23.4628 1,129,332,200 2022-04-22
853 2022-04-22 265,030,023 1,922,832 23.4679 1,129,332,200 2022-04-22
854 2022-04-21 263,107,191 -316,786 23.2976 1,129,332,200 2022-04-21
855 2022-04-20 263,423,977 -1,395,324 23.3256 1,129,332,200 2022-04-20
856 2022-04-19 264,819,301 3,159,193 23.4492 1,129,332,200 2022-04-19
857 2022-04-14 261,660,108 978,935 23.1695 1,129,332,200 2022-04-14
858 2022-04-13 260,681,173 602,983 23.0828 1,129,332,200 2022-04-13
859 2022-04-12 260,078,190 10,311 23.0294 1,129,332,200 2022-04-12
860 2022-04-11 260,067,879 -4,530,642 23.0285 1,129,332,200 2022-04-11
861 2022-04-08 264,598,521 1,820,143 23.4296 1,129,332,200 2022-04-08
862 2022-04-07 262,778,378 -251,914 23.2685 1,129,332,200 2022-04-07
863 2022-04-06 263,030,292 774,241 23.2908 1,129,332,200 2022-04-06
864 2022-04-04 262,256,051 -1,034,591 23.2222 1,129,332,200 2022-04-04
865 2022-04-01 263,290,642 1,806,336 23.3138 1,129,332,200 2022-04-01
866 2022-03-31 261,484,306 625,436 23.1539 1,129,332,200 2022-03-31
867 2022-03-30 260,858,870 -1,724,350 23.0985 1,129,332,200 2022-03-30
868 2022-03-29 262,583,220 4,585,541 23.2512 1,129,332,200 2022-03-29
869 2022-03-28 257,997,679 37,545 22.8452 1,129,332,200 2022-03-28
870 2022-03-25 257,960,134 -2,942,432 22.8418 1,129,332,200 2022-03-25
871 2022-03-24 260,902,566 -16,993,251 23.1024 1,129,332,200 2022-03-18
872 2022-03-23 277,895,817 18,037,789 24.6071 1,129,332,200 2022-03-18
873 2022-03-22 259,858,028 -2,120,205 23.0099 1,129,332,200 2022-03-18
874 2022-03-21 261,978,233 -4,743,308 23.1976 1,129,332,200 2022-03-18
875 2022-03-18 266,721,541 4,547,542 23.6176 1,129,332,200 2022-03-18
876 2022-03-17 262,173,999 2,459,158 23.2150 1,129,332,200 2022-03-17
877 2022-03-16 259,714,841 1,570,419 22.9972 1,129,332,200 2022-03-16
878 2022-03-15 258,144,422 662,492 22.8581 1,129,332,200 2022-02-28
879 2022-03-14 257,481,930 721,108 22.7995 1,129,332,200 2022-02-28
880 2022-03-11 256,760,822 -806,099 22.7356 1,129,332,200 2022-02-28
881 2022-03-10 257,566,921 -2,427,988 22.8070 1,129,332,200 2022-02-28
882 2022-03-09 259,994,909 21,609,568 23.0220 1,129,332,200 2022-02-28
883 2022-03-08 238,385,341 -819,335 21.1085 1,129,332,200 2022-02-28
884 2022-03-07 239,204,676 326,782 21.1811 1,129,332,200 2022-02-28
885 2022-03-04 238,877,894 -135,069 21.1521 1,129,332,200 2022-02-28
886 2022-03-03 239,012,963 364,108 21.1641 1,129,332,200 2022-02-28
887 2022-03-02 238,648,855 -1,642,925 21.1319 1,129,332,200 2022-02-28
888 2022-03-01 240,291,780 -1,612,500 21.2773 1,129,332,200 2022-02-28
889 2022-02-28 241,904,280 5,797,143 21.4201 1,129,332,200 2022-02-28
890 2022-02-25 236,107,137 174,934 20.9068 1,129,332,200 2022-01-31
891 2022-02-24 235,932,203 -7,050,009 20.8913 1,129,332,200 2022-01-31
892 2022-02-23 242,982,212 2,188,406 21.5156 1,129,332,200 2022-01-31
893 2022-02-22 240,793,806 -696,270 21.3218 1,129,332,200 2022-01-31
894 2022-02-21 241,490,076 665,260 21.3834 1,129,332,200 2022-01-31
895 2022-02-18 240,824,816 -467,391 21.3245 1,129,332,200 2022-01-31
896 2022-02-17 241,292,207 271,913 21.3659 1,129,332,200 2022-01-31
897 2022-02-16 241,020,294 4,262 21.3418 1,129,332,200 2022-01-31
898 2022-02-15 241,016,032 -284,120 21.3415 1,129,332,200 2022-01-31
899 2022-02-14 241,300,152 262,435 21.3666 1,129,332,200 2022-01-31
900 2022-02-11 241,037,717 244,639 21.3434 1,129,332,200 2022-01-31
901 2022-02-10 240,793,078 455,165 21.3217 1,129,332,200 2022-01-31
902 2022-02-09 240,337,913 917,390 21.2814 1,129,332,200 2022-01-31
903 2022-02-08 239,420,523 -1,528,052 21.2002 1,129,332,200 2022-01-31
904 2022-02-07 240,948,575 -921,133 21.3355 1,129,332,200 2022-01-31
905 2022-02-04 241,869,708 36,236 21.4171 1,129,332,200 2022-01-31
906 2022-01-31 241,833,472 100 21.4138 1,129,332,200 2022-01-31
907 2022-01-28 241,833,372 -842,779 21.4138 1,129,332,200 2022-01-25
908 2022-01-27 242,676,151 -43,630 21.4885 1,129,332,200 2022-01-25
909 2022-01-26 242,719,781 3,020,139 21.4923 1,129,332,200 2022-01-25
910 2022-01-25 239,699,642 466,274 21.2249 1,129,332,200 2022-01-25
911 2022-01-24 239,233,368 628,410 20.8520 1,147,294,200 2022-01-13
912 2022-01-21 238,604,958 -16,991,413 20.7972 1,147,294,200 2022-01-13
913 2022-01-20 255,596,371 -601,375 22.2782 1,147,294,200 2022-01-13
914 2022-01-19 256,197,746 -1,142,190 22.3306 1,147,294,200 2022-01-13
915 2022-01-18 257,339,936 -155,352 22.4302 1,147,294,200 2022-01-13
916 2022-01-17 257,495,288 597,451 22.4437 1,147,294,200 2022-01-13
917 2022-01-14 256,897,837 -1,659,255 22.3916 1,147,294,200 2022-01-13
918 2022-01-13 258,557,092 -1,791,893 22.5363 1,147,294,200 2022-01-13
919 2022-01-12 260,348,985 3,778,504 22.6924 1,147,294,200 2022-01-07
920 2022-01-11 256,570,481 -691,781 22.3631 1,147,294,200 2022-01-07
921 2022-01-10 257,262,262 -1,646,426 22.4234 1,147,294,200 2022-01-07
922 2022-01-07 258,908,688 975,596 22.5669 1,147,294,200 2022-01-07
923 2022-01-06 257,933,092 1,343,460 22.4819 1,147,294,200 2022-01-06
924 2022-01-05 256,589,632 2,889,108 22.3648 1,147,294,200 2022-01-05
925 2022-01-04 253,700,524 1,850,441 22.1129 1,147,294,200 2022-01-04
926 2022-01-03 251,850,083 592,107 21.9517 1,147,294,200 2022-01-03
927 2021-12-31 251,257,976 0 21.9000 1,147,294,200 2021-12-31
928 2021-12-30 251,257,976 1,569,314 21.9000 1,147,294,200 2021-12-30
929 2021-12-29 249,688,662 3,352,731 21.7633 1,147,294,200 2021-12-29
930 2021-12-28 246,335,931 201,329 21.4710 1,147,294,200 2021-12-28
931 2021-12-24 246,134,602 0 21.4535 1,147,294,200 2021-12-23
932 2021-12-23 246,134,602 1,338,985 21.4535 1,147,294,200 2021-12-23
933 2021-12-22 244,795,617 -25,813 21.3368 1,147,294,200 2021-12-21
934 2021-12-21 244,821,430 3,211,368 21.3390 1,147,294,200 2021-12-21
935 2021-12-20 241,610,062 1,758,104 21.0591 1,147,294,200 2021-12-20
936 2021-12-17 239,851,958 1,803,533 20.9059 1,147,294,200 2021-12-17
937 2021-12-16 238,048,425 134,602 20.7487 1,147,294,200 2021-12-16
938 2021-12-15 237,913,823 -1,736,522 20.7369 1,147,294,200 2021-12-15
939 2021-12-14 239,650,345 -707,616 20.8883 1,147,294,200 2021-12-14
940 2021-12-13 240,357,961 503,971 20.9500 1,147,294,200 2021-11-30
941 2021-12-10 239,853,990 -371,360 20.9061 1,147,294,200 2021-11-30
942 2021-12-09 240,225,350 929,561 20.9384 1,147,294,200 2021-11-30
943 2021-12-08 239,295,789 -841,873 20.8574 1,147,294,200 2021-11-30
944 2021-12-07 240,137,662 -572,207 20.9308 1,147,294,200 2021-11-30
945 2021-12-06 240,709,869 -3,149,428 20.9807 1,147,294,200 2021-11-30
946 2021-12-03 243,859,297 1,103,352 21.2552 1,147,294,200 2021-11-30
947 2021-12-02 242,755,945 -3,731,575 21.1590 1,147,294,200 2021-11-30
948 2021-12-01 246,487,520 -831,731 21.4842 1,147,294,200 2021-11-30
949 2021-11-30 247,319,251 -1,516,950 21.5567 1,147,294,200 2021-11-30
950 2021-11-29 248,836,201 268,565 21.6890 1,147,294,200 2021-10-31
951 2021-11-26 248,567,636 -430,144 21.6656 1,147,294,200 2021-10-31
952 2021-11-25 248,997,780 1,545,997 21.7030 1,147,294,200 2021-10-31
953 2021-11-24 247,451,783 3,972,547 21.5683 1,147,294,200 2021-10-31
954 2021-11-23 243,479,236 222,351 21.2220 1,147,294,200 2021-10-31
955 2021-11-22 243,256,885 -895,325 21.2027 1,147,294,200 2021-10-31
956 2021-11-19 244,152,210 315,537 21.2807 1,147,294,200 2021-10-31
957 2021-11-18 243,836,673 3,015,124 21.2532 1,147,294,200 2021-10-31
958 2021-11-17 240,821,549 486,198 20.9904 1,147,294,200 2021-10-31
959 2021-11-16 240,335,351 -1,678,122 20.9480 1,147,294,200 2021-10-31
960 2021-11-15 242,013,473 -2,732,685 21.0943 1,147,294,200 2021-10-31
961 2021-11-12 244,746,158 -2,458,925 21.3325 1,147,294,200 2021-10-31
962 2021-11-11 247,205,083 2,941,826 21.5468 1,147,294,200 2021-10-31
963 2021-11-10 244,263,257 -1,085,179 21.2904 1,147,294,200 2021-10-31
964 2021-11-09 245,348,436 6,145,694 21.3850 1,147,294,200 2021-10-31
965 2021-11-08 239,202,742 1,267,317 20.8493 1,147,294,200 2021-10-31
966 2021-11-05 237,935,425 1,908,378 20.7388 1,147,294,200 2021-10-31
967 2021-11-04 236,027,047 1,987,415 20.5725 1,147,294,200 2021-10-31
968 2021-11-03 234,039,632 2,656,892 20.3993 1,147,294,200 2021-10-31
969 2021-11-02 231,382,740 8,207,128 20.1677 1,147,294,200 2021-10-31
970 2021-11-01 223,175,612 209,345 19.4523 1,147,294,200 2021-10-31
971 2021-10-29 222,966,267 1,965,262 19.4341 1,147,294,200 2021-09-30
972 2021-10-28 221,001,005 4,192,050 19.2628 1,147,294,200 2021-09-30
973 2021-10-27 216,808,955 212,957 18.8974 1,147,294,200 2021-09-30
974 2021-10-26 216,595,998 -1,049,452 18.8789 1,147,294,200 2021-09-30
975 2021-10-25 217,645,450 -2,196,739 18.9703 1,147,294,200 2021-09-30
976 2021-10-22 219,842,189 -3,406,340 19.1618 1,147,294,200 2021-09-30
977 2021-10-21 223,248,529 506,028 19.4587 1,147,294,200 2021-09-30
978 2021-10-20 222,742,501 -383,683 19.4146 1,147,294,200 2021-09-30
979 2021-10-19 223,126,184 1,463,012 19.4480 1,147,294,200 2021-09-30
980 2021-10-18 221,663,172 1,354,068 19.3205 1,147,294,200 2021-09-30
981 2021-10-15 220,309,104 -89,350 19.2025 1,147,294,200 2021-09-30
982 2021-10-12 220,398,454 -1,792,590 19.2103 1,147,294,200 2021-09-30
983 2021-10-11 222,191,044 3,699,953 19.3665 1,147,294,200 2021-09-30
984 2021-10-08 218,491,091 1,119,675 19.0440 1,147,294,200 2021-09-30
985 2021-10-07 217,371,416 -9,790 18.9464 1,147,294,200 2021-09-30
986 2021-10-06 217,381,206 -1,140,686 18.9473 1,147,294,200 2021-09-30
987 2021-10-05 218,521,892 -160,679 19.0467 1,147,294,200 2021-09-30
988 2021-10-04 218,682,571 735,243 19.0607 1,147,294,200 2021-09-30
989 2021-09-30 217,947,328 -1,810,446 18.9966 1,147,294,200 2021-09-30
990 2021-09-29 219,757,774 -287,881 19.1544 1,147,294,200 2021-08-31
991 2021-09-28 220,045,655 -824,548 19.1795 1,147,294,200 2021-08-31
992 2021-09-27 220,870,203 -3,905,515 19.2514 1,147,294,200 2021-08-31
993 2021-09-24 224,775,718 810,307 19.5918 1,147,294,200 2021-08-31
994 2021-09-23 223,965,411 -232,486 19.5212 1,147,294,200 2021-08-31
995 2021-09-21 224,197,897 -971,198 19.5414 1,147,294,200 2021-08-31
996 2021-09-20 225,169,095 144,884 19.6261 1,147,294,200 2021-08-31
997 2021-09-17 225,024,211 13,530,761 19.6135 1,147,294,200 2021-08-31
998 2021-09-16 211,493,450 -733,444 18.4341 1,147,294,200 2021-08-31
999 2021-09-15 212,226,894 389,537 18.4980 1,147,294,200 2021-08-31
1000 2021-09-14 211,837,357 -840,083 18.4641 1,147,294,200 2021-08-31
1001 2021-09-13 212,677,440 -1,655,436 18.5373 1,147,294,200 2021-08-31
1002 2021-09-10 214,332,876 7,555,902 18.6816 1,147,294,200 2021-08-31
1003 2021-09-09 206,776,974 669,123 18.0230 1,147,294,200 2021-08-31
1004 2021-09-08 206,107,851 1,316,883 17.9647 1,147,294,200 2021-08-31
1005 2021-09-07 204,790,968 70,979 17.8499 1,147,294,200 2021-08-31
1006 2021-09-06 204,719,989 -1,220,484 17.8437 1,147,294,200 2021-08-31
1007 2021-09-03 205,940,473 -45,395 17.9501 1,147,294,200 2021-08-31
1008 2021-09-02 205,985,868 176,177 17.9541 1,147,294,200 2021-08-31
1009 2021-09-01 205,809,691 -2,655,101 17.9387 1,147,294,200 2021-08-31
1010 2021-08-31 208,464,792 -1,644,283 18.1701 1,147,294,200 2021-08-31
1011 2021-08-30 210,109,075 1,838,450 18.3134 1,147,294,200 2021-07-31
1012 2021-08-27 208,270,625 2,167,971 18.1532 1,147,294,200 2021-07-31
1013 2021-08-26 206,102,654 -2,203,360 17.9642 1,147,294,200 2021-07-31
1014 2021-08-25 208,306,014 -3,254,292 18.1563 1,147,294,200 2021-07-31
1015 2021-08-24 211,560,306 6,224,271 18.4399 1,147,294,200 2021-07-31
1016 2021-08-23 205,336,035 -406,392 17.8974 1,147,294,200 2021-07-31
1017 2021-08-20 205,742,427 867,118 17.9328 1,147,294,200 2021-07-31
1018 2021-08-19 204,875,309 -206,185 17.8573 1,147,294,200 2021-07-31
1019 2021-08-18 205,081,494 294,989 17.8752 1,147,294,200 2021-07-31
1020 2021-08-17 204,786,505 1,283,981 17.8495 1,147,294,200 2021-07-31
1021 2021-08-16 203,502,524 -141,187 17.7376 1,147,294,200 2021-07-31
1022 2021-08-13 203,643,711 -1,089,544 17.7499 1,147,294,200 2021-07-31
1023 2021-08-12 204,733,255 227,516 17.8449 1,147,294,200 2021-07-31
1024 2021-08-11 204,505,739 802,881 17.8250 1,147,294,200 2021-07-31
1025 2021-08-10 203,702,858 -595,936 17.7551 1,147,294,200 2021-07-31
1026 2021-08-09 204,298,794 -328,444 17.8070 1,147,294,200 2021-07-31
1027 2021-08-06 204,627,238 592,300 17.8356 1,147,294,200 2021-07-31
1028 2021-08-05 204,034,938 -4,662 17.7840 1,147,294,200 2021-07-31
1029 2021-08-04 204,039,600 376,981 17.7844 1,147,294,200 2021-07-31
1030 2021-08-03 203,662,619 -1,099,449 17.7516 1,147,294,200 2021-07-31
1031 2021-08-02 204,762,068 -1,365,497 17.8474 1,147,294,200 2021-07-31
1032 2021-07-30 206,127,565 -516,729 17.9664 1,147,294,200 2021-06-30
1033 2021-07-29 206,644,294 -3,211,701 18.0114 1,147,294,200 2021-06-30
1034 2021-07-28 209,855,995 1,895,524 18.2914 1,147,294,200 2021-06-30
1035 2021-07-27 207,960,471 381,925 18.1262 1,147,294,200 2021-06-30
1036 2021-07-26 207,578,546 -385,027 18.0929 1,147,294,200 2021-06-30
1037 2021-07-23 207,963,573 1,629,727 18.1264 1,147,294,200 2021-06-30
1038 2021-07-22 206,333,846 19,681 17.9844 1,147,294,200 2021-06-30
1039 2021-07-21 206,314,165 -30,684 17.9827 1,147,294,200 2021-06-30
1040 2021-07-20 206,344,849 292,076 17.9853 1,147,294,200 2021-06-30
1041 2021-07-19 206,052,773 -208,460 17.9599 1,147,294,200 2021-06-30
1042 2021-07-16 206,261,233 -1,495,924 17.9781 1,147,294,200 2021-06-30
1043 2021-07-15 207,757,157 14,325 18.1084 1,147,294,200 2021-06-30
1044 2021-07-14 207,742,832 -988,085 18.1072 1,147,294,200 2021-06-30
1045 2021-07-13 208,730,917 571,740 18.1933 1,147,294,200 2021-06-30
1046 2021-07-12 208,159,177 -87,540 18.1435 1,147,294,200 2021-06-30
1047 2021-07-09 208,246,717 -161,784 18.1511 1,147,294,200 2021-06-30
1048 2021-07-08 208,408,501 320,553 18.1652 1,147,294,200 2021-06-30
1049 2021-07-07 208,087,948 1,836,371 18.1373 1,147,294,200 2021-06-30
1050 2021-07-06 206,251,577 -4,547,130 17.9772 1,147,294,200 2021-06-30
1051 2021-07-05 210,798,707 5,564,723 18.3736 1,147,294,200 2021-06-30
1052 2021-07-02 205,233,984 -2,627,873 17.8885 1,147,294,200 2021-06-30
1053 2021-06-30 207,861,857 1,646,792 18.1176 1,147,294,200 2021-06-30
1054 2021-06-29 206,215,065 -367,525 17.9740 1,147,294,200 2021-05-31
1055 2021-06-28 206,582,590 847,461 18.0061 1,147,294,200 2021-05-31
1056 2021-06-25 205,735,129 -221,862 17.9322 1,147,294,200 2021-05-31
1057 2021-06-24 205,956,991 -702,609 17.9515 1,147,294,200 2021-05-31
1058 2021-06-23 206,659,600 242,044 18.0128 1,147,294,200 2021-05-31
1059 2021-06-22 206,417,556 -1,728,541 17.9917 1,147,294,200 2021-05-31
1060 2021-06-21 208,146,097 -764,943 18.1423 1,147,294,200 2021-05-31
1061 2021-06-18 208,911,040 9,516,582 18.2090 1,147,294,200 2021-05-31
1062 2021-06-17 199,394,458 -528,913 17.3795 1,147,294,200 2021-05-31
1063 2021-06-16 199,923,371 42,483 17.4256 1,147,294,200 2021-05-31
1064 2021-06-15 199,880,888 -240,315 17.4219 1,147,294,200 2021-05-31
1065 2021-06-11 200,121,203 192,196 17.4429 1,147,294,200 2021-05-31
1066 2021-06-10 199,929,007 -9,211 17.4261 1,147,294,200 2021-05-31
1067 2021-06-09 199,938,218 -4,359 17.4269 1,147,294,200 2021-05-31
1068 2021-06-08 199,942,577 -1,337,722 17.4273 1,147,294,200 2021-05-31
1069 2021-06-07 201,280,299 509,186 17.5439 1,147,294,200 2021-05-31
1070 2021-06-04 200,771,113 755,754 17.4995 1,147,294,200 2021-05-31
1071 2021-06-03 200,015,359 177,708 17.4337 1,147,294,200 2021-05-31
1072 2021-06-02 199,837,651 599,803 17.4182 1,147,294,200 2021-05-31
1073 2021-06-01 199,237,848 -742,419 17.3659 1,147,294,200 2021-05-31
1074 2021-05-31 199,980,267 236,549 17.4306 1,147,294,200 2021-05-31
1075 2021-05-28 199,743,718 574,606 17.4100 1,147,294,200 2021-04-30
1076 2021-05-27 199,169,112 229,635 17.3599 1,147,294,200 2021-04-30
1077 2021-05-26 198,939,477 -1,754,725 17.3399 1,147,294,200 2021-04-30
1078 2021-05-25 200,694,202 -76,204 17.4928 1,147,294,200 2021-04-30
1079 2021-05-24 200,770,406 1,016,594 17.4995 1,147,294,200 2021-04-30
1080 2021-05-21 199,753,812 -79,143,766 17.4109 1,147,294,200 2021-04-30
1081 2021-05-20 278,897,578 -24,480 24.3092 1,147,294,200 2021-04-30
1082 2021-05-18 278,922,058 558,113 24.3113 1,147,294,200 2021-04-30
1083 2021-05-17 278,363,945 -12,584 24.2626 1,147,294,200 2021-04-30
1084 2021-05-14 278,376,529 -269,203 24.2637 1,147,294,200 2021-04-30
1085 2021-05-13 278,645,732 -3,091,762 24.2872 1,147,294,200 2021-04-30
1086 2021-05-12 281,737,494 3,495,402 24.5567 1,147,294,200 2021-04-30
1087 2021-05-11 278,242,092 -451,875 24.2520 1,147,294,200 2021-04-30
1088 2021-05-10 278,693,967 311,208 24.2914 1,147,294,200 2021-04-30
1089 2021-05-07 278,382,759 -3,136,937 24.2643 1,147,294,200 2021-04-30
1090 2021-05-06 281,519,696 -556,314 24.5377 1,147,294,200 2021-04-30
1091 2021-05-05 282,076,010 193,391 24.5862 1,147,294,200 2021-04-30
1092 2021-05-04 281,882,619 848,764 24.5693 1,147,294,200 2021-04-30
1093 2021-05-03 281,033,855 -1,516,426 24.4954 1,147,294,200 2021-04-30
1094 2021-04-30 282,550,281 6,816,721 24.6275 1,147,294,200 2021-04-30
1095 2021-04-29 275,733,560 -9,038 24.0334 1,147,294,200 2021-03-31
1096 2021-04-28 275,742,598 -959,132 24.0342 1,147,294,200 2021-03-31
1097 2021-04-27 276,701,730 80,051,841 24.1178 1,147,294,200 2021-03-31
1098 2021-04-26 196,649,889 490,016 17.1403 1,147,294,200 2021-03-31
1099 2021-04-23 196,159,873 -315,972 17.0976 1,147,294,200 2021-03-31
1100 2021-04-22 196,475,845 -25,064 17.1251 1,147,294,200 2021-03-31
1101 2021-04-21 196,500,909 -647,419 17.1273 1,147,294,200 2021-03-31
1102 2021-04-20 197,148,328 790,999 17.1838 1,147,294,200 2021-03-31
1103 2021-04-19 196,357,329 626,690 17.1148 1,147,294,200 2021-03-31
1104 2021-04-16 195,730,639 692,807 17.0602 1,147,294,200 2021-03-31
1105 2021-04-15 195,037,832 -366,793 16.9998 1,147,294,200 2021-03-31
1106 2021-04-14 195,404,625 -577,290 17.0318 1,147,294,200 2021-03-31
1107 2021-04-13 195,981,915 -799,451 17.0821 1,147,294,200 2021-03-31
1108 2021-04-12 196,781,366 54,567 17.1518 1,147,294,200 2021-03-31
1109 2021-04-09 196,726,799 -113,672 17.1470 1,147,294,200 2021-03-31
1110 2021-04-08 196,840,471 -810,782 17.1569 1,147,294,200 2021-03-31
1111 2021-04-07 197,651,253 -565,150 17.2276 1,147,294,200 2021-03-31
1112 2021-04-01 198,216,403 -1,564,654 17.2769 1,147,294,200 2021-03-31
1113 2021-03-31 199,781,057 758,971 17.4132 1,147,294,200 2021-03-31
1114 2021-03-30 199,022,086 409,324 17.3471 1,147,294,200 2021-02-28
1115 2021-03-29 198,612,762 368,059 17.3114 1,147,294,200 2021-02-28
1116 2021-03-26 198,244,703 -2,613,496 17.2793 1,147,294,200 2021-02-28
1117 2021-03-25 200,858,199 293,329 17.5071 1,147,294,200 2021-02-28
1118 2021-03-24 200,564,870 -166,297 17.4816 1,147,294,200 2021-02-28
1119 2021-03-23 200,731,167 3,396,835 17.4961 1,147,294,200 2021-02-28
1120 2021-03-22 197,334,332 -4,623,720 17.2000 1,147,294,200 2021-02-28
1121 2021-03-19 201,958,052 -786,787 17.6030 1,147,294,200 2021-02-28
1122 2021-03-18 202,744,839 -207,534 17.6716 1,147,294,200 2021-02-28
1123 2021-03-17 202,952,373 -2,686,035 17.6897 1,147,294,200 2021-02-28
1124 2021-03-16 205,638,408 3,169,180 17.9238 1,147,294,200 2021-02-28
1125 2021-03-15 202,469,228 708,937 17.6475 1,147,294,200 2021-02-28
1126 2021-03-12 201,760,291 241,721 17.5858 1,147,294,200 2021-02-28
1127 2021-03-11 201,518,570 -52,781 17.5647 1,147,294,200 2021-02-28
1128 2021-03-10 201,571,351 -679,494 17.5693 1,147,294,200 2021-02-28
1129 2021-03-09 202,250,845 198,163 17.6285 1,147,294,200 2021-02-28
1130 2021-03-08 202,052,682 -1,576,440 17.6112 1,147,294,200 2021-02-28
1131 2021-03-05 203,629,122 228,911 17.7486 1,147,294,200 2021-02-28
1132 2021-03-04 203,400,211 1,420,179 17.7287 1,147,294,200 2021-02-28
1133 2021-03-03 201,980,032 -261,350 17.6049 1,147,294,200 2021-02-28
1134 2021-03-02 202,241,382 2,093,962 17.6277 1,147,294,200 2021-02-28
1135 2021-03-01 200,147,420 -1,001,422 17.4452 1,147,294,200 2021-02-28
1136 2021-02-26 201,148,842 -494,186 17.5325 1,147,294,200 2021-01-31
1137 2021-02-25 201,643,028 -4,362,046 17.5755 1,147,294,200 2021-01-31
1138 2021-02-24 206,005,074 -2,313,661 17.9557 1,147,294,200 2021-01-31
1139 2021-02-23 208,318,735 -1,591,105 18.1574 1,147,294,200 2021-01-31
1140 2021-02-22 209,909,840 145,949 18.2961 1,147,294,200 2021-01-31
1141 2021-02-19 209,763,891 2,049,087 18.2834 1,147,294,200 2021-01-31
1142 2021-02-18 207,714,804 1,978,500 18.1048 1,147,294,200 2021-01-31
1143 2021-02-17 205,736,304 1,441,851 17.9323 1,147,294,200 2021-01-31
1144 2021-02-16 204,294,453 -1,517,096 17.8066 1,147,294,200 2021-01-31
1145 2021-02-11 205,811,549 0 17.9389 1,147,294,200 2021-01-31
1146 2021-02-10 205,811,549 -998,931 17.9389 1,147,294,200 2021-01-31
1147 2021-02-09 206,810,480 566,308 18.0259 1,147,294,200 2021-01-31
1148 2021-02-08 206,244,172 -10,834,927 17.9766 1,147,294,200 2021-01-31
1149 2021-02-05 217,079,099 -2,917,055 18.9210 1,147,294,200 2021-01-31
1150 2021-02-04 219,996,154 2,457,651 19.1752 1,147,294,200 2021-01-31
1151 2021-02-03 217,538,503 1,544,828 18.9610 1,147,294,200 2021-01-31
1152 2021-02-02 215,993,675 -5,400,045 18.8264 1,147,294,200 2021-01-31
1153 2021-02-01 221,393,720 3,271,702 19.2970 1,147,294,200 2021-01-31
1154 2021-01-29 218,122,018 217,425 19.0119 1,147,294,200 2020-12-31
1155 2021-01-28 217,904,593 -6,697,554 18.9929 1,147,294,200 2020-12-31
1156 2021-01-27 224,602,147 -4,514 19.5767 1,147,294,200 2020-12-31
1157 2021-01-26 224,606,661 -37,100 19.5771 1,147,294,200 2020-12-31
1158 2021-01-25 224,643,761 -1,615,225 19.5803 1,147,294,200 2020-12-31
1159 2021-01-22 226,258,986 -856,202 19.7211 1,147,294,200 2020-12-31
1160 2021-01-21 227,115,188 -1,280,892 19.7957 1,147,294,200 2020-12-31
1161 2021-01-20 228,396,080 -1,226,237 19.9074 1,147,294,200 2020-12-31
1162 2021-01-19 229,622,317 2,062,685 20.0142 1,147,294,200 2020-12-31
1163 2021-01-18 227,559,632 -7,196 19.8345 1,147,294,200 2020-12-31
1164 2021-01-15 227,566,828 2,621,551 19.8351 1,147,294,200 2020-12-31
1165 2021-01-14 224,945,277 1,558,191 19.6066 1,147,294,200 2020-12-31
1166 2021-01-13 223,387,086 51,040 19.4708 1,147,294,200 2020-12-31
1167 2021-01-12 223,336,046 93,506 19.4663 1,147,294,200 2020-12-31
1168 2021-01-11 223,242,540 1,132,769 19.4582 1,147,294,200 2020-12-31
1169 2021-01-08 222,109,771 -2,047,053 19.3594 1,147,294,200 2020-12-31
1170 2021-01-07 224,156,824 1,315,679 19.5379 1,147,294,200 2020-12-31
1171 2021-01-06 222,841,145 1,169,288 19.4232 1,147,294,200 2020-12-31
1172 2021-01-05 221,671,857 226,489 19.3213 1,147,294,200 2020-12-31
1173 2021-01-04 221,445,368 2,991,482 19.3015 1,147,294,200 2020-12-31
1174 2020-12-31 218,453,886 0 19.0408 1,147,294,200 2020-12-31
1175 2020-12-30 218,453,886 -361,314 19.0408 1,147,294,200 2020-11-30
1176 2020-12-29 218,815,200 1,829,929 19.0723 1,147,294,200 2020-11-30
1177 2020-12-28 216,985,271 945,463 18.9128 1,147,294,200 2020-11-30
1178 2020-12-24 216,039,808 0 18.8304 1,147,294,200 2020-11-30
1179 2020-12-23 216,039,808 976,611 18.8304 1,147,294,200 2020-11-30
1180 2020-12-22 215,063,197 -1,904,246 18.7453 1,147,294,200 2020-11-30
1181 2020-12-21 216,967,443 -190,985 18.9112 1,147,294,200 2020-11-30
1182 2020-12-18 217,158,428 552,105 18.9279 1,147,294,200 2020-11-30
1183 2020-12-17 216,606,323 288,605 18.8798 1,147,294,200 2020-11-30
1184 2020-12-16 216,317,718 -53,420 18.8546 1,147,294,200 2020-11-30
1185 2020-12-15 216,371,138 -576,434 18.8593 1,147,294,200 2020-11-30
1186 2020-12-14 216,947,572 444,947 18.9095 1,147,294,200 2020-11-30
1187 2020-12-11 216,502,625 1,404,073 18.8707 1,147,294,200 2020-11-30
1188 2020-12-10 215,098,552 764,390 18.7483 1,147,294,200 2020-11-30
1189 2020-12-09 214,334,162 1,364,053 18.6817 1,147,294,200 2020-11-30
1190 2020-12-08 212,970,109 -1,636,053 18.5628 1,147,294,200 2020-11-30
1191 2020-12-07 214,606,162 4,674,196 18.7054 1,147,294,200 2020-11-30
1192 2020-12-04 209,931,966 -96,807 18.2980 1,147,294,200 2020-11-30
1193 2020-12-03 210,028,773 -156,243 18.3064 1,147,294,200 2020-11-30
1194 2020-12-02 210,185,016 -2,622,450 18.3201 1,147,294,200 2020-11-30
1195 2020-12-01 212,807,466 3,064,489 18.5486 1,147,294,200 2020-11-30
1196 2020-11-30 209,742,977 280,722 18.2815 1,147,294,200 2020-11-30
1197 2020-11-27 209,462,255 2,299,764 18.2571 1,147,294,200 2020-10-31
1198 2020-11-26 207,162,491 828,438 18.0566 1,147,294,200 2020-10-31
1199 2020-11-25 206,334,053 2,377,183 17.9844 1,147,294,200 2020-10-31
1200 2020-11-24 203,956,870 1,977,337 17.7772 1,147,294,200 2020-10-31
1201 2020-11-23 201,979,533 -1,901,377 17.6049 1,147,294,200 2020-10-31
1202 2020-11-20 203,880,910 2,700,023 17.7706 1,147,294,200 2020-10-31
1203 2020-11-19 201,180,887 -118,245 17.5352 1,147,294,200 2020-10-31
1204 2020-11-18 201,299,132 -14,994,376 17.5456 1,147,294,200 2020-10-31
1205 2020-11-17 216,293,508 -1,519,906 18.8525 1,147,294,200 2020-10-31
1206 2020-11-16 217,813,414 79,006 18.9850 1,147,294,200 2020-10-31
1207 2020-11-13 217,734,408 -38,129 18.9781 1,147,294,200 2020-10-31
1208 2020-11-12 217,772,537 -1,245,309 18.9814 1,147,294,200 2020-10-31
1209 2020-11-11 219,017,846 -491,616 19.0899 1,147,294,200 2020-10-31
1210 2020-11-10 219,509,462 -1,657,637 19.1328 1,147,294,200 2020-10-31
1211 2020-11-09 221,167,099 -2,096,974 19.2773 1,147,294,200 2020-10-31
1212 2020-11-06 223,264,073 98,540 19.4601 1,147,294,200 2020-10-31
1213 2020-11-05 223,165,533 -187,218 19.4515 1,147,294,200 2020-10-31
1214 2020-11-04 223,352,751 87,882 19.4678 1,147,294,200 2020-10-31
1215 2020-11-03 223,264,869 82,865,519 19.4601 1,147,294,200 2020-10-31
1216 2020-11-02 140,399,350 334,243 12.2374 1,147,294,200 2020-10-31
1217 2020-10-30 140,065,107 677,178 12.2083 1,147,294,200 2020-10-09
1218 2020-10-29 139,387,929 -526,757 12.1493 1,147,294,200 2020-10-09
1219 2020-10-28 139,914,686 -986,699 12.1952 1,147,294,200 2020-10-09
1220 2020-10-27 140,901,385 -246,902 12.2812 1,147,294,200 2020-10-09
1221 2020-10-23 141,148,287 384,791 12.3027 1,147,294,200 2020-10-09
1222 2020-10-22 140,763,496 -575,572 12.2692 1,147,294,200 2020-10-09
1223 2020-10-21 141,339,068 138,062 12.3193 1,147,294,200 2020-10-09
1224 2020-10-20 141,201,006 -1,700,260 12.3073 1,147,294,200 2020-10-09
1225 2020-10-19 142,901,266 -3,357,320 12.4555 1,147,294,200 2020-10-09
1226 2020-10-16 146,258,586 33,270 12.7481 1,147,294,200 2020-10-09
1227 2020-10-15 146,225,316 -2,694,648 12.7452 1,147,294,200 2020-10-09
1228 2020-10-14 148,919,964 10,919,932 12.9801 1,147,294,200 2020-10-09
1229 2020-10-12 138,000,032 -3,237,270 12.0283 1,147,294,200 2020-10-09
1230 2020-10-09 141,237,302 19,293,504 12.3105 1,147,294,200 2020-10-09
1231 2020-10-08 121,943,798 894,272 11.4255 1,067,294,200 2020-09-30
1232 2020-10-07 121,049,526 -278,479 11.3417 1,067,294,200 2020-09-30
1233 2020-10-06 121,328,005 -3,936,541 11.3678 1,067,294,200 2020-09-30
1234 2020-10-05 125,264,546 2,608,776 11.7366 1,067,294,200 2020-09-30
1235 2020-09-30 122,655,770 5,745,963 11.4922 1,067,294,200 2020-09-30
1236 2020-09-29 116,909,807 -979,682 10.9539 1,067,294,200 2020-08-31
1237 2020-09-28 117,889,489 -323,432 11.0456 1,067,294,200 2020-08-31
1238 2020-09-25 118,212,921 -57,372 11.0759 1,067,294,200 2020-08-31
1239 2020-09-24 118,270,293 -464,837 11.0813 1,067,294,200 2020-08-31
1240 2020-09-23 118,735,130 2,299 11.1249 1,067,294,200 2020-08-31
1241 2020-09-22 118,732,831 2,108,066 11.1247 1,067,294,200 2020-08-31
1242 2020-09-21 116,624,765 -617,958 10.9271 1,067,294,200 2020-08-31
1243 2020-09-18 117,242,723 485,538 10.9850 1,067,294,200 2020-08-31
1244 2020-09-17 116,757,185 971,648 10.9396 1,067,294,200 2020-08-31
1245 2020-09-16 115,785,537 561,230 10.8485 1,067,294,200 2020-08-31
1246 2020-09-15 115,224,307 -511,212 10.7959 1,067,294,200 2020-08-31
1247 2020-09-14 115,735,519 164,859 10.8438 1,067,294,200 2020-08-31
1248 2020-09-11 115,570,660 -49,316 10.8284 1,067,294,200 2020-08-31
1249 2020-09-10 115,619,976 -806,377 10.8330 1,067,294,200 2020-08-31
1250 2020-09-09 116,426,353 876,801 10.9086 1,067,294,200 2020-08-31
1251 2020-09-08 115,549,552 -163,718 10.8264 1,067,294,200 2020-08-31
1252 2020-09-07 115,713,270 -1,286,788 10.8417 1,067,294,200 2020-08-31
1253 2020-09-04 117,000,058 607,054 10.9623 1,067,294,200 2020-08-31
1254 2020-09-03 116,393,004 -234,996 10.9054 1,067,294,200 2020-08-31
1255 2020-09-02 116,628,000 -964,434 10.9274 1,067,294,200 2020-08-31
1256 2020-09-01 117,592,434 -453,236 11.0178 1,067,294,200 2020-08-31
1257 2020-08-31 118,045,670 -2,017,672 11.0603 1,067,294,200 2020-08-31
1258 2020-08-28 120,063,342 2,208,826 11.2493 1,067,294,200 2020-07-31
1259 2020-08-27 117,854,516 657,465 11.0424 1,067,294,200 2020-07-31
1260 2020-08-26 117,197,051 -98,094 10.9808 1,067,294,200 2020-07-31
1261 2020-08-25 117,295,145 146,682 10.9900 1,067,294,200 2020-07-31
1262 2020-08-24 117,148,463 1,286,094 10.9762 1,067,294,200 2020-07-31
1263 2020-08-21 115,862,369 -125,886 10.8557 1,067,294,200 2020-07-31
1264 2020-08-20 115,988,255 -1,736,587 10.8675 1,067,294,200 2020-07-31
1265 2020-08-19 117,724,842 1,733,573 11.0302 1,067,294,200 2020-07-31
1266 2020-08-18 115,991,269 685,120 10.8678 1,067,294,200 2020-07-31
1267 2020-08-17 115,306,149 -454,062 10.8036 1,067,294,200 2020-07-31
1268 2020-08-14 115,760,211 570,843 10.8461 1,067,294,200 2020-07-31
1269 2020-08-13 115,189,368 92,424 10.7927 1,067,294,200 2020-07-31
1270 2020-08-12 115,096,944 -79,265 10.7840 1,067,294,200 2020-07-31
1271 2020-08-11 115,176,209 -312,637 10.7914 1,067,294,200 2020-07-31
1272 2020-08-10 115,488,846 418,879 10.8207 1,067,294,200 2020-07-31
1273 2020-08-07 115,069,967 400,140 10.7815 1,067,294,200 2020-07-31
1274 2020-08-06 114,669,827 5,576 10.7440 1,067,294,200 2020-07-31
1275 2020-08-05 114,664,251 -233,784 10.7435 1,067,294,200 2020-07-31
1276 2020-08-04 114,898,035 -679,530 10.7654 1,067,294,200 2020-07-31
1277 2020-08-03 115,577,565 602,927 10.8290 1,067,294,200 2020-07-31
1278 2020-07-31 114,974,638 -1,277,604 10.7725 1,067,294,200 2020-07-31
1279 2020-07-30 116,252,242 -270,853 10.8922 1,067,294,200 2020-06-30
1280 2020-07-29 116,523,095 -376,618 10.9176 1,067,294,200 2020-06-30
1281 2020-07-28 116,899,713 -408,852 10.9529 1,067,294,200 2020-06-30
1282 2020-07-27 117,308,565 -739,772 10.9912 1,067,294,200 2020-06-30
1283 2020-07-24 118,048,337 -792,793 11.0605 1,067,294,200 2020-06-30
1284 2020-07-23 118,841,130 1,591,608 11.1348 1,067,294,200 2020-06-30
1285 2020-07-22 117,249,522 1,003,588 10.9857 1,067,294,200 2020-06-30
1286 2020-07-21 116,245,934 389,321 10.8916 1,067,294,200 2020-06-30
1287 2020-07-20 115,856,613 -947,163 10.8552 1,067,294,200 2020-06-30
1288 2020-07-17 116,803,776 87,448 10.9439 1,067,294,200 2020-06-30
1289 2020-07-16 116,716,328 -1,148,552 10.9357 1,067,294,200 2020-06-30
1290 2020-07-15 117,864,880 456,143 11.0433 1,067,294,200 2020-06-30
1291 2020-07-14 117,408,737 -222,186 11.0006 1,067,294,200 2020-06-30
1292 2020-07-13 117,630,923 801,150 11.0214 1,067,294,200 2020-06-30
1293 2020-07-10 116,829,773 1,659,068 10.9464 1,067,294,200 2020-06-30
1294 2020-07-09 115,170,705 10,846,884 10.7909 1,067,294,200 2020-06-30
1295 2020-07-08 104,323,821 153,247 9.7746 1,067,294,200 2020-06-30
1296 2020-07-07 104,170,574 -461,722 9.7602 1,067,294,200 2020-06-30
1297 2020-07-06 104,632,296 81,043 9.8035 1,067,294,200 2020-06-30
1298 2020-07-03 104,551,253 -1,195,650 9.7959 1,067,294,200 2020-06-30
1299 2020-07-02 105,746,903 -640,279 9.9079 1,067,294,200 2020-06-30
1300 2020-06-30 106,387,182 774,735 9.9679 1,067,294,200 2020-06-30
1301 2020-06-29 105,612,447 464,330 9.8953 1,067,294,200 2020-05-31
1302 2020-06-26 105,148,117 1,047,173 9.8518 1,067,294,200 2020-05-31
1303 2020-06-24 104,100,944 1,121,380 9.7537 1,067,294,200 2020-05-31
1304 2020-06-23 102,979,564 886,944 9.6487 1,067,294,200 2020-05-31
1305 2020-06-22 102,092,620 -261,477 9.5656 1,067,294,200 2020-05-31
1306 2020-06-19 102,354,097 44,323 9.5901 1,067,294,200 2020-05-31
1307 2020-06-18 102,309,774 -965,051 9.5859 1,067,294,200 2020-05-31
1308 2020-06-17 103,274,825 -788,420 9.6763 1,067,294,200 2020-05-31
1309 2020-06-16 104,063,245 -2,790,314 9.7502 1,067,294,200 2020-05-31
1310 2020-06-15 106,853,559 134,359 10.0116 1,067,294,200 2020-05-31
1311 2020-06-12 106,719,200 994,303 9.9990 1,067,294,200 2020-05-31
1312 2020-06-11 105,724,897 715,854 9.9059 1,067,294,200 2020-05-31
1313 2020-06-10 105,009,043 104,705 9.8388 1,067,294,200 2020-05-31
1314 2020-06-09 104,904,338 1,316,901 9.8290 1,067,294,200 2020-05-31
1315 2020-06-08 103,587,437 -357,168 9.7056 1,067,294,200 2020-05-31
1316 2020-06-05 103,944,605 -365,352 9.7391 1,067,294,200 2020-05-31
1317 2020-06-04 104,309,957 448,364 9.7733 1,067,294,200 2020-05-31
1318 2020-06-03 103,861,593 -779,747 9.7313 1,067,294,200 2020-05-31
1319 2020-06-02 104,641,340 -232,774 9.8044 1,067,294,200 2020-05-31
1320 2020-06-01 104,874,114 -156,590 9.8262 1,067,294,200 2020-05-31
1321 2020-05-29 105,030,704 -2,205,842 9.8408 1,067,294,200 2020-04-30
1322 2020-05-28 107,236,546 327,616 10.0475 1,067,294,200 2020-04-30
1323 2020-05-27 106,908,930 797,684 10.0168 1,067,294,200 2020-04-30
1324 2020-05-26 106,111,246 -1,778,453 9.9421 1,067,294,200 2020-04-30
1325 2020-05-25 107,889,699 -1,724,635 10.1087 1,067,294,200 2020-04-30
1326 2020-05-22 109,614,334 -1,558,171 10.2703 1,067,294,200 2020-04-30
1327 2020-05-21 111,172,505 -9,867 10.4163 1,067,294,200 2020-04-30
1328 2020-05-20 111,182,372 3,242,475 10.4172 1,067,294,200 2020-04-30
1329 2020-05-19 107,939,897 50,190 10.1134 1,067,294,200 2020-04-30
1330 2020-05-18 107,889,707 1,087,989 10.1087 1,067,294,200 2020-04-30
1331 2020-05-15 106,801,718 -192,523 10.0068 1,067,294,200 2020-04-30
1332 2020-05-14 106,994,241 -288,664 10.0248 1,067,294,200 2020-04-30
1333 2020-05-13 107,282,905 -1,216,363 10.0519 1,067,294,200 2020-04-30
1334 2020-05-12 108,499,268 -176,134 10.1658 1,067,294,200 2020-04-30
1335 2020-05-11 108,675,402 -887,780 10.1823 1,067,294,200 2020-04-30
1336 2020-05-08 109,563,182 -1,047,166 10.2655 1,067,294,200 2020-04-30
1337 2020-05-07 110,610,348 -3,090,970 10.3636 1,067,294,200 2020-04-30
1338 2020-05-06 113,701,318 -719,132 10.6532 1,067,294,200 2020-04-30
1339 2020-05-05 114,420,450 1,637,870 10.7206 1,067,294,200 2020-04-30
1340 2020-05-04 112,782,580 -270,696 10.5672 1,067,294,200 2020-04-30
1341 2020-04-29 113,053,276 -2,506,998 10.5925 1,067,294,200 2020-03-31
1342 2020-04-28 115,560,274 -810,962 10.8274 1,067,294,200 2020-03-31
1343 2020-04-27 116,371,236 -1,655,543 10.9034 1,067,294,200 2020-03-31
1344 2020-04-24 118,026,779 1,917,666 11.0585 1,067,294,200 2020-03-31
1345 2020-04-23 116,109,113 -2,834,356 10.8788 1,067,294,200 2020-03-31
1346 2020-04-22 118,943,469 1,966,389 11.1444 1,067,294,200 2020-03-31
1347 2020-04-21 116,977,080 -2,590,771 10.9602 1,067,294,200 2020-03-31
1348 2020-04-20 119,567,851 -742,843 11.2029 1,067,294,200 2020-03-31
1349 2020-04-17 120,310,694 470,182 11.2725 1,067,294,200 2020-03-31
1350 2020-04-16 119,840,512 -1,177,592 11.2284 1,067,294,200 2020-03-31
1351 2020-04-15 121,018,104 -599,629 11.3388 1,067,294,200 2020-03-31
1352 2020-04-14 121,617,733 2,881,957 11.3950 1,067,294,200 2020-03-31
1353 2020-04-09 118,735,776 -2,340,558 11.1249 1,067,294,200 2020-03-31
1354 2020-04-08 121,076,334 -1,819,272 11.3442 1,067,294,200 2020-03-31
1355 2020-04-07 122,895,606 117,785 11.5147 1,067,294,200 2020-03-31
1356 2020-04-06 122,777,821 -900,976 11.5037 1,067,294,200 2020-03-31
1357 2020-04-03 123,678,797 -3,406,361 11.5881 1,067,294,200 2020-03-31
1358 2020-04-02 127,085,158 1,772,275 11.9072 1,067,294,200 2020-03-31
1359 2020-04-01 125,312,883 -171,471 11.7412 1,067,294,200 2020-03-31
1360 2020-03-31 125,484,354 -1,529,394 11.7572 1,067,294,200 2020-03-31
1361 2020-03-30 127,013,748 -3,212,864 11.9005 1,067,294,200 2020-02-29
1362 2020-03-27 130,226,612 -2,273,376 12.2016 1,067,294,200 2020-02-29
1363 2020-03-26 132,499,988 -525,133 12.4146 1,067,294,200 2020-02-29
1364 2020-03-25 133,025,121 -4,134,705 12.4638 1,067,294,200 2020-02-29
1365 2020-03-24 137,159,826 -3,973,897 12.8512 1,067,294,200 2020-02-29
1366 2020-03-23 141,133,723 1,177,069 13.2235 1,067,294,200 2020-02-29
1367 2020-03-20 139,956,654 -794,535 13.1132 1,067,294,200 2020-02-29
1368 2020-03-19 140,751,189 3,531,247 13.1877 1,067,294,200 2020-02-29
1369 2020-03-18 137,219,942 1,711,694 12.8568 1,067,294,200 2020-02-29
1370 2020-03-17 135,508,248 -3,408,808 12.6964 1,067,294,200 2020-02-29
1371 2020-03-16 138,917,056 -262,635 13.0158 1,067,294,200 2020-02-29
1372 2020-03-13 139,179,691 268,231 13.0404 1,067,294,200 2020-02-29
1373 2020-03-12 138,911,460 -3,542,924 13.0153 1,067,294,200 2020-02-29
1374 2020-03-11 142,454,384 821,902 13.3472 1,067,294,200 2020-02-29
1375 2020-03-10 141,632,482 -492,908 13.2702 1,067,294,200 2020-02-29
1376 2020-03-09 142,125,390 -4,315,553 13.3164 1,067,294,200 2020-02-29
1377 2020-03-06 146,440,943 -10,434,165 13.7208 1,067,294,200 2020-02-29
1378 2020-03-05 156,875,108 -2,731,475 14.6984 1,067,294,200 2020-02-29
1379 2020-03-04 159,606,583 2,118,879 14.9543 1,067,294,200 2020-02-29
1380 2020-03-03 157,487,704 -1,149,087 14.7558 1,067,294,200 2020-02-29
1381 2020-03-02 158,636,791 201,667 14.8635 1,067,294,200 2020-02-29
1382 2020-02-28 158,435,124 -838,048 14.8446 1,067,294,200 2020-01-31
1383 2020-02-27 159,273,172 -1,279,928 14.9231 1,067,294,200 2020-01-31
1384 2020-02-26 160,553,100 2,144,671 15.0430 1,067,294,200 2020-01-31
1385 2020-02-25 158,408,429 -501,996 14.8421 1,067,294,200 2020-01-31
1386 2020-02-24 158,910,425 88,089 14.8891 1,067,294,200 2020-01-31
1387 2020-02-21 158,822,336 -48,416 14.8808 1,067,294,200 2020-01-31
1388 2020-02-20 158,870,752 4,306 14.8854 1,067,294,200 2020-01-31
1389 2020-02-19 158,866,446 -532,033 14.8850 1,067,294,200 2020-01-31
1390 2020-02-18 159,398,479 439,740 14.9348 1,067,294,200 2020-01-31
1391 2020-02-17 158,958,739 -5,759,822 14.8936 1,067,294,200 2020-01-31
1392 2020-02-14 164,718,561 8,914,570 15.4333 1,067,294,200 2020-01-31
1393 2020-02-13 155,803,991 572,815 14.5980 1,067,294,200 2020-01-31
1394 2020-02-12 155,231,176 -2,743,349 14.5444 1,067,294,200 2020-01-31
1395 2020-02-11 157,974,525 3,212,888 14.8014 1,067,294,200 2020-01-31
1396 2020-02-10 154,761,637 2,053,764 14.5004 1,067,294,200 2020-01-31
1397 2020-02-07 152,707,873 -919,117 14.3079 1,067,294,200 2020-01-31
1398 2020-02-06 153,626,990 -1,152,955 14.3941 1,067,294,200 2020-01-31
1399 2020-02-05 154,779,945 1,390,019 14.5021 1,067,294,200 2020-01-31
1400 2020-02-04 153,389,926 -617,761 14.3719 1,067,294,200 2020-01-31
1401 2020-02-03 154,007,687 -543,419 14.4297 1,067,294,200 2020-01-31
1402 2020-01-31 154,551,106 -2,731,603 14.4806 1,067,294,200 2020-01-31
1403 2020-01-30 157,282,709 971,668 14.7366 1,067,294,200 2019-12-31
1404 2020-01-29 156,311,041 -2,720,009 14.6455 1,067,294,200 2019-12-31
1405 2020-01-24 159,031,050 1,200 14.9004 1,067,294,200 2019-12-31
1406 2020-01-23 159,029,850 -2,295,133 14.9003 1,067,294,200 2019-12-31
1407 2020-01-22 161,324,983 -2,238,668 15.1153 1,067,294,200 2019-12-31
1408 2020-01-21 163,563,651 -798,338 15.3251 1,067,294,200 2019-12-31
1409 2020-01-20 164,361,989 2,969,980 15.3999 1,067,294,200 2019-12-31
1410 2020-01-17 161,392,009 257,791 15.1216 1,067,294,200 2019-12-31
1411 2020-01-16 161,134,218 -402,525 15.0975 1,067,294,200 2019-12-31
1412 2020-01-15 161,536,743 530,130 15.1352 1,067,294,200 2019-12-31
1413 2020-01-14 161,006,613 -3,636,716 15.0855 1,067,294,200 2019-12-31
1414 2020-01-13 164,643,329 -1,342,738 15.4262 1,067,294,200 2019-12-31
1415 2020-01-10 165,986,067 -3,438,836 15.5520 1,067,294,200 2019-12-31
1416 2020-01-09 169,424,903 2,739,507 15.8742 1,067,294,200 2019-12-31
1417 2020-01-08 166,685,396 450,020 15.6176 1,067,294,200 2019-12-31
1418 2020-01-07 166,235,376 -555,105 15.5754 1,067,294,200 2019-12-31
1419 2020-01-06 166,790,481 -370,953 15.6274 1,067,294,200 2019-12-31
1420 2020-01-03 167,161,434 247,267 15.6622 1,067,294,200 2019-12-31
1421 2020-01-02 166,914,167 -2,679 15.6390 1,067,294,200 2019-12-31
1422 2019-12-31 166,916,846 100 15.6393 1,067,294,200 2019-12-31
1423 2019-12-30 166,916,746 -981,803 15.6392 1,067,294,200 2019-11-30
1424 2019-12-27 167,898,549 -1,495,092 15.7312 1,067,294,200 2019-11-30
1425 2019-12-24 169,393,641 100 15.8713 1,067,294,200 2019-11-30
1426 2019-12-23 169,393,541 629,619 15.8713 1,067,294,200 2019-11-30
1427 2019-12-20 168,763,922 -2,377,790 15.8123 1,067,294,200 2019-11-30
1428 2019-12-19 171,141,712 -1,937,886 16.0351 1,067,294,200 2019-11-30
1429 2019-12-18 173,079,598 1,953,051 16.2167 1,067,294,200 2019-11-30
1430 2019-12-17 171,126,547 2,713,359 16.0337 1,067,294,200 2019-11-30
1431 2019-12-16 168,413,188 81,728 15.7795 1,067,294,200 2019-11-30
1432 2019-12-13 168,331,460 -1,253,162 15.7718 1,067,294,200 2019-11-30
1433 2019-12-12 169,584,622 734,146 15.8892 1,067,294,200 2019-11-30
1434 2019-12-11 168,850,476 -697,429 15.8204 1,067,294,200 2019-11-30
1435 2019-12-10 169,547,905 6,548,261 15.8858 1,067,294,200 2019-11-30
1436 2019-12-09 162,999,644 -844,299 15.2722 1,067,294,200 2019-11-30
1437 2019-12-06 163,843,943 -5,074,027 15.3513 1,067,294,200 2019-11-30
1438 2019-12-05 168,917,970 1,765,875 15.8267 1,067,294,200 2019-11-30
1439 2019-12-04 167,152,095 411,741 15.6613 1,067,294,200 2019-11-30
1440 2019-12-03 166,740,354 4,426,443 15.6227 1,067,294,200 2019-11-30
1441 2019-12-02 162,313,911 -564,605 15.2080 1,067,294,200 2019-11-30
1442 2019-11-29 162,878,516 -1,410,900 15.2609 1,067,294,200 2019-10-31
1443 2019-11-28 164,289,416 -5,199,463 15.3931 1,067,294,200 2019-10-31
1444 2019-11-27 169,488,879 -2,974,104 15.8802 1,067,294,200 2019-10-31
1445 2019-11-26 172,462,983 -1,051,097 16.1589 1,067,294,200 2019-10-31
1446 2019-11-25 173,514,080 -8,702,805 16.2574 1,067,294,200 2019-10-31
1447 2019-11-22 182,216,885 -3,508,397 17.0728 1,067,294,200 2019-10-31
1448 2019-11-21 185,725,282 -1,005,813 17.4015 1,067,294,200 2019-10-31
1449 2019-11-20 186,731,095 231,966 17.4957 1,067,294,200 2019-10-31
1450 2019-11-19 186,499,129 711,931 17.4740 1,067,294,200 2019-10-31
1451 2019-11-18 185,787,198 4,248,762 17.4073 1,067,294,200 2019-10-31
1452 2019-11-15 181,538,436 -2,211,508 17.0092 1,067,294,200 2019-10-31
1453 2019-11-14 183,749,944 1,432,893 17.2164 1,067,294,200 2019-10-31
1454 2019-11-13 182,317,051 -306,919 17.0822 1,067,294,200 2019-10-31
1455 2019-11-12 182,623,970 95,543,815 17.1109 1,067,294,200 2019-10-31
1456 2019-11-11 87,080,155 -128,207 8.1590 1,067,294,200 2019-10-31
1457 2019-11-08 87,208,362 904,526 8.1710 1,067,294,200 2019-10-31
1458 2019-11-07 86,303,836 1,414,413 8.0862 1,067,294,200 2019-10-31
1459 2019-11-06 84,889,423 -37,366 7.9537 1,067,294,200 2019-10-31
1460 2019-11-05 84,926,789 -5,720,120 7.9572 1,067,294,200 2019-10-31
1461 2019-11-04 90,646,909 1,019,018 8.4932 1,067,294,200 2019-10-31
1462 2019-11-01 89,627,891 -4,088,930 8.3977 1,067,294,200 2019-10-31
1463 2019-10-31 93,716,821 11,709,883 8.7808 1,067,294,200 2019-10-31
1464 2019-10-30 82,006,938 52,479 7.6836 1,067,294,200 2019-09-30
1465 2019-10-29 81,954,459 221,303 7.6787 1,067,294,200 2019-09-30
1466 2019-10-28 81,733,156 -277,580 7.6580 1,067,294,200 2019-09-30
1467 2019-10-25 82,010,736 -2,134,596 7.6840 1,067,294,200 2019-09-30
1468 2019-10-24 84,145,332 3,394,252 7.8840 1,067,294,200 2019-09-30
1469 2019-10-23 80,751,080 -3,613,219 7.5660 1,067,294,200 2019-09-30
1470 2019-10-22 84,364,299 270,109 7.9045 1,067,294,200 2019-09-30
1471 2019-10-21 84,094,190 1,954,498 7.8792 1,067,294,200 2019-09-30
1472 2019-10-18 82,139,692 -764,119 7.6961 1,067,294,200 2019-09-30
1473 2019-10-17 82,903,811 -609,799 7.7677 1,067,294,200 2019-09-30
1474 2019-10-16 83,513,610 -505,161 7.8248 1,067,294,200 2019-09-30
1475 2019-10-15 84,018,771 -660,421 7.8721 1,067,294,200 2019-09-30
1476 2019-10-14 84,679,192 3,027,040 7.9340 1,067,294,200 2019-09-30
1477 2019-10-11 81,652,152 -1,504,313 7.6504 1,067,294,200 2019-09-30
1478 2019-10-10 83,156,465 -806,983 7.7913 1,067,294,200 2019-09-30
1479 2019-10-09 83,963,448 -1,043,967 7.8669 1,067,294,200 2019-09-30
1480 2019-10-08 85,007,415 134,382 7.9648 1,067,294,200 2019-09-30
1481 2019-10-04 84,873,033 6,132,890 7.9522 1,067,294,200 2019-09-30
1482 2019-10-03 78,740,143 674,436 7.3775 1,067,294,200 2019-09-30
1483 2019-10-02 78,065,707 -577,765 7.3144 1,067,294,200 2019-09-30
1484 2019-09-30 78,643,472 1,310,709 7.3685 1,067,294,200 2019-09-30
1485 2019-09-27 77,332,763 612,116 7.2457 1,067,294,200 2019-08-31
1486 2019-09-26 76,720,647 446,531 7.1883 1,067,294,200 2019-08-31
1487 2019-09-25 76,274,116 610,638 7.1465 1,067,294,200 2019-08-31
1488 2019-09-24 75,663,478 4,524,563 7.0893 1,067,294,200 2019-08-31
1489 2019-09-23 71,138,915 559,141 6.6654 1,067,294,200 2019-08-31
1490 2019-09-20 70,579,774 4,649,259 6.6130 1,067,294,200 2019-08-31
1491 2019-09-19 65,930,515 -485,585 6.1774 1,067,294,200 2019-08-31
1492 2019-09-18 66,416,100 413,899 6.2228 1,067,294,200 2019-08-31
1493 2019-09-17 66,002,201 -807,414 6.1841 1,067,294,200 2019-08-31
1494 2019-09-16 66,809,615 -248,552 6.2597 1,067,294,200 2019-08-31
1495 2019-09-13 67,058,167 -3,245,215 6.2830 1,067,294,200 2019-08-31
1496 2019-09-12 70,303,382 -352,240 6.5871 1,067,294,200 2019-08-31
1497 2019-09-11 70,655,622 -1,435,724 6.6201 1,067,294,200 2019-08-31
1498 2019-09-10 72,091,346 1,870,185 6.7546 1,067,294,200 2019-08-31
1499 2019-09-09 70,221,161 -14,143,731 6.5794 1,067,294,200 2019-08-31
1500 2019-09-06 84,364,892 -4,701,051 7.9046 1,067,294,200 2019-08-31
1501 2019-09-05 89,065,943 -529,859 8.3450 1,067,294,200 2019-08-31
1502 2019-09-04 89,595,802 1,446,086 8.3947 1,067,294,200 2019-08-31
1503 2019-09-03 88,149,716 -1,622,600 8.2592 1,067,294,200 2019-08-31
1504 2019-09-02 89,772,316 1,533,807 8.4112 1,067,294,200 2019-08-31
1505 2019-08-30 88,238,509 652,972 8.2675 1,067,294,200 2019-07-31
1506 2019-08-29 87,585,537 702,838 8.2063 1,067,294,200 2019-07-31
1507 2019-08-28 86,882,699 3,435,713 8.1405 1,067,294,200 2019-07-31
1508 2019-08-27 83,446,986 -1,963,050 7.8186 1,067,294,200 2019-07-31
1509 2019-08-26 85,410,036 758,585 8.0025 1,067,294,200 2019-07-31
1510 2019-08-23 84,651,451 273,720 7.9314 1,067,294,200 2019-07-31
1511 2019-08-22 84,377,731 237,890 7.9058 1,067,294,200 2019-07-31
1512 2019-08-21 84,139,841 1,051,448 7.8835 1,067,294,200 2019-07-31
1513 2019-08-20 83,088,393 45,900 7.7850 1,067,294,200 2019-07-31
1514 2019-08-19 83,042,493 -2,364,800 7.7807 1,067,294,200 2019-07-31
1515 2019-08-16 85,407,293 -2,472,670 8.0022 1,067,294,200 2019-07-31
1516 2019-08-15 87,879,963 454,932 8.2339 1,067,294,200 2019-07-31
1517 2019-08-14 87,425,031 -819,910 8.1913 1,067,294,200 2019-07-31
1518 2019-08-13 88,244,941 -4,734,691 8.2681 1,067,294,200 2019-07-31
1519 2019-08-12 92,979,632 -6,517,799 8.7117 1,067,294,200 2019-07-31
1520 2019-08-09 99,497,431 569,760 9.3224 1,067,294,200 2019-07-31
1521 2019-08-08 98,927,671 -240,651 9.2690 1,067,294,200 2019-07-31
1522 2019-08-07 99,168,322 14,221 9.2916 1,067,294,200 2019-07-31
1523 2019-08-06 99,154,101 -3,171,406 9.2902 1,067,294,200 2019-07-31
1524 2019-08-05 102,325,507 707,790 9.5874 1,067,294,200 2019-07-31
1525 2019-08-02 101,617,717 638,933 9.5211 1,067,294,200 2019-07-31
1526 2019-08-01 100,978,784 240,512 9.4612 1,067,294,200 2019-07-31
1527 2019-07-31 100,738,272 -62,581 9.4387 1,067,294,200 2019-07-31
1528 2019-07-30 100,800,853 8,374,504 9.4445 1,067,294,200 2019-06-30
1529 2019-07-29 92,426,349 -348,263 8.6599 1,067,294,200 2019-06-30
1530 2019-07-26 92,774,612 -942,027 8.6925 1,067,294,200 2019-06-30
1531 2019-07-25 93,716,639 345,123 8.7808 1,067,294,200 2019-06-30
1532 2019-07-24 93,371,516 -304,799 8.7484 1,067,294,200 2019-06-30
1533 2019-07-23 93,676,315 -883,709 8.7770 1,067,294,200 2019-06-30
1534 2019-07-22 94,560,024 194,538 8.8598 1,067,294,200 2019-06-30
1535 2019-07-19 94,365,486 167,967 8.8416 1,067,294,200 2019-06-30
1536 2019-07-18 94,197,519 2,173,759 8.8258 1,067,294,200 2019-06-30
1537 2019-07-17 92,023,760 -2,683,506 8.6222 1,067,294,200 2019-06-30
1538 2019-07-16 94,707,266 5,065,528 8.8736 1,067,294,200 2019-06-30
1539 2019-07-15 89,641,738 -148,890 8.3990 1,067,294,200 2019-06-30
1540 2019-07-12 89,790,628 -5,927,130 8.4129 1,067,294,200 2019-06-30
1541 2019-07-11 95,717,758 107,781 8.9683 1,067,294,200 2019-06-30
1542 2019-07-10 95,609,977 -1,203,537 8.9582 1,067,294,200 2019-06-30
1543 2019-07-09 96,813,514 949,746 9.0709 1,067,294,200 2019-06-30
1544 2019-07-08 95,863,768 774,288 8.9819 1,067,294,200 2019-06-30
1545 2019-07-05 95,089,480 12,135,913 8.9094 1,067,294,200 2019-06-30
1546 2019-07-04 82,953,567 707,696 7.7723 1,067,294,200 2019-06-30
1547 2019-07-03 82,245,871 572,698 7.7060 1,067,294,200 2019-06-30
1548 2019-07-02 81,673,173 2,229,411 7.6524 1,067,294,200 2019-06-30
1549 2019-06-28 79,443,762 3,890,600 7.4435 1,067,294,200 2019-05-31
1550 2019-06-27 75,553,162 -646,578 7.0789 1,067,294,200 2019-05-31
1551 2019-06-26 76,199,740 14,929,958 7.1395 1,067,294,200 2019-05-31
1552 2019-06-25 61,269,782 467,258 5.7407 1,067,294,200 2019-05-31
1553 2019-06-24 60,802,524 -425,034 5.6969 1,067,294,200 2019-05-31
1554 2019-06-21 61,227,558 645,022 5.7367 1,067,294,200 2019-05-31
1555 2019-06-20 60,582,536 -939,835 5.6763 1,067,294,200 2019-05-31
1556 2019-06-19 61,522,371 -1,032,200 5.7643 1,067,294,200 2019-05-31
1557 2019-06-18 62,554,571 -2,993,520 5.8610 1,067,294,200 2019-05-31
1558 2019-06-17 65,548,091 5,457,774 6.1415 1,067,294,200 2019-05-31
1559 2019-06-14 60,090,317 759,012 5.6302 1,067,294,200 2019-05-31
1560 2019-06-13 59,331,305 428,183 5.5590 1,067,294,200 2019-05-31
1561 2019-06-12 58,903,122 -480,159 5.5189 1,067,294,200 2019-05-31
1562 2019-06-11 59,383,281 -1,485,085 5.5639 1,067,294,200 2019-05-31
1563 2019-06-10 60,868,366 2,438,230 5.7031 1,067,294,200 2019-05-31
1564 2019-06-06 58,430,136 17,265 5.4746 1,067,294,200 2019-05-31
1565 2019-06-05 58,412,871 -245,978 5.4730 1,067,294,200 2019-05-31
1566 2019-06-04 58,658,849 14,085 5.4960 1,067,294,200 2019-05-31
1567 2019-06-03 58,644,764 1,808,540 5.4947 1,067,294,200 2019-05-31
1568 2019-05-31 56,836,224 18,609,070 5.3253 1,067,294,200 2019-05-31
1569 2019-05-30 38,227,154 -749,684 3.5817 1,067,294,200 2019-04-30
1570 2019-05-29 38,976,838 936,000 3.6519 1,067,294,200 2019-04-30
1571 2019-05-28 38,040,838 -9,500 3.5642 1,067,294,200 2019-04-30
1572 2019-05-27 38,050,338 893,113 3.5651 1,067,294,200 2019-04-30
1573 2019-05-24 37,157,225 -127,773 3.4814 1,067,294,200 2019-04-30
1574 2019-05-23 37,284,998 492,400 3.4934 1,067,294,200 2019-04-30
1575 2019-05-22 36,792,598 2,005,600 3.4473 1,067,294,200 2019-04-30
1576 2019-05-21 34,786,998 -84,811 3.2594 1,067,294,200 2019-04-30
1577 2019-05-20 34,871,809 -92,200 3.2673 1,067,294,200 2019-04-30
1578 2019-05-17 34,964,009 -324,606 3.2759 1,067,294,200 2019-04-30
1579 2019-05-16 35,288,615 207,921 3.3064 1,067,294,200 2019-04-30
1580 2019-05-15 35,080,694 -186,200 3.2869 1,067,294,200 2019-04-30
1581 2019-05-14 35,266,894 54,950 3.3043 1,067,294,200 2019-04-30
1582 2019-05-10 35,211,944 -466,907 3.2992 1,067,294,200 2019-04-30
1583 2019-05-09 35,678,851 -6,130 3.3429 1,067,294,200 2019-04-30
1584 2019-05-08 35,684,981 45,959 3.3435 1,067,294,200 2019-04-30
1585 2019-05-07 35,639,022 -220,697 3.3392 1,067,294,200 2019-04-30
1586 2019-05-06 35,859,719 410,496 3.3599 1,067,294,200 2019-04-30
1587 2019-05-03 35,449,223 -281,391 3.3214 1,067,294,200 2019-04-30
1588 2019-05-02 35,730,614 -8,845 3.3478 1,067,294,200 2019-04-30
1589 2019-04-30 35,739,459 565,730 3.3486 1,067,294,200 2019-04-30
1590 2019-04-29 35,173,729 -95,956 3.2956 1,067,294,200 2019-03-31
1591 2019-04-26 35,269,685 -283,569 3.3046 1,067,294,200 2019-03-31
1592 2019-04-25 35,553,254 437,720 3.3312 1,067,294,200 2019-03-31
1593 2019-04-24 35,115,534 212,007 3.2901 1,067,294,200 2019-03-31
1594 2019-04-23 34,903,527 431,604 3.2703 1,067,294,200 2019-03-31
1595 2019-04-18 34,471,923 -199,653 3.2298 1,067,294,200 2019-03-31
1596 2019-04-17 34,671,576 -453,323 3.2485 1,067,294,200 2019-03-31
1597 2019-04-16 35,124,899 1,020,902 3.2910 1,067,294,200 2019-03-31
1598 2019-04-15 34,103,997 -589,367 3.1954 1,067,294,200 2019-03-31
1599 2019-04-12 34,693,364 -273,558 3.2506 1,067,294,200 2019-03-31
1600 2019-04-11 34,966,922 368,839 3.2762 1,067,294,200 2019-03-31
1601 2019-04-10 34,598,083 15,915 3.2417 1,067,294,200 2019-03-31
1602 2019-04-09 34,582,168 -79,430 3.2402 1,067,294,200 2019-03-31
1603 2019-04-08 34,661,598 139,049 3.2476 1,067,294,200 2019-03-31
1604 2019-04-04 34,522,549 -167,032 3.2346 1,067,294,200 2019-03-31
1605 2019-04-03 34,689,581 141,311 3.2502 1,067,294,200 2019-03-31
1606 2019-04-02 34,548,270 -158,530 3.2370 1,067,294,200 2019-03-31
1607 2019-04-01 34,706,800 50,259 3.2518 1,067,294,200 2019-03-31
1608 2019-03-29 34,656,541 468,384 3.2471 1,067,294,200 2019-02-28
1609 2019-03-28 34,188,157 -8,545 3.2033 1,067,294,200 2019-02-28
1610 2019-03-27 34,196,702 145,392 3.2041 1,067,294,200 2019-02-28
1611 2019-03-26 34,051,310 165,927 3.1904 1,067,294,200 2019-02-28
1612 2019-03-25 33,885,383 325,149 3.1749 1,067,294,200 2019-02-28
1613 2019-03-22 33,560,234 -374,458 3.1444 1,067,294,200 2019-02-28
1614 2019-03-21 33,934,692 -77,741 3.1795 1,067,294,200 2019-02-28
1615 2019-03-20 34,012,433 108,426 3.1868 1,067,294,200 2019-02-28
1616 2019-03-19 33,904,007 17,095 3.1766 1,067,294,200 2019-02-28
1617 2019-03-18 33,886,912 816,268 3.1750 1,067,294,200 2019-02-28
1618 2019-03-15 33,070,644 102,846 3.0985 1,067,294,200 2019-02-28
1619 2019-03-14 32,967,798 270,113 3.0889 1,067,294,200 2019-02-28
1620 2019-03-13 32,697,685 -578,041 3.0636 1,067,294,200 2019-02-28
1621 2019-03-12 33,275,726 563,957 3.1178 1,067,294,200 2019-02-28
1622 2019-03-11 32,711,769 139,078 3.0649 1,067,294,200 2019-02-28
1623 2019-03-08 32,572,691 -797,316 3.0519 1,067,294,200 2019-02-28
1624 2019-03-07 33,370,007 707,530 3.1266 1,067,294,200 2019-02-28
1625 2019-03-06 32,662,477 -134,596 3.0603 1,067,294,200 2019-02-28
1626 2019-03-05 32,797,073 38,248 3.0729 1,067,294,200 2019-02-28
1627 2019-03-04 32,758,825 -134,618 3.0693 1,067,294,200 2019-02-28
1628 2019-03-01 32,893,443 77,996 3.0819 1,067,294,200 2019-02-28
1629 2019-02-28 32,815,447 -597,891 3.0746 1,067,294,200 2019-02-28
1630 2019-02-27 33,413,338 1,672,560 3.1307 1,067,294,200 2019-01-31
1631 2019-02-26 31,740,778 41,894 2.9739 1,067,294,200 2019-01-31
1632 2019-02-25 31,698,884 -1,270,255 2.9700 1,067,294,200 2019-01-31
1633 2019-02-22 32,969,139 -910,839 3.0890 1,067,294,200 2019-01-31
1634 2019-02-21 33,879,978 1,231,820 3.1744 1,067,294,200 2019-01-31
1635 2019-02-20 32,648,158 426,240 3.0590 1,067,294,200 2019-01-31
1636 2019-02-19 32,221,918 -399,972 3.0190 1,067,294,200 2019-01-31
1637 2019-02-18 32,621,890 -310,849 3.0565 1,067,294,200 2019-01-31
1638 2019-02-15 32,932,739 -886,243 3.0856 1,067,294,200 2019-01-31
1639 2019-02-14 33,818,982 577,922 3.1687 1,067,294,200 2019-01-31
1640 2019-02-13 33,241,060 366,651 3.1145 1,067,294,200 2019-01-31
1641 2019-02-12 32,874,409 516,485 3.0802 1,067,294,200 2019-01-31
1642 2019-02-11 32,357,924 113,300 3.0318 1,067,294,200 2019-01-31
1643 2019-02-08 32,244,624 184,091 3.0212 1,067,294,200 2019-01-31
1644 2019-02-04 32,060,533 0 3.0039 1,067,294,200 2019-01-31
1645 2019-02-01 32,060,533 -669,511 3.0039 1,067,294,200 2019-01-31
1646 2019-01-31 32,730,044 496,903 3.0666 1,067,294,200 2019-01-31
1647 2019-01-30 32,233,141 92,155 3.0201 1,067,294,200 2018-12-31
1648 2019-01-29 32,140,986 132,677 3.0114 1,067,294,200 2018-12-31
1649 2019-01-28 32,008,309 898,900 2.9990 1,067,294,200 2018-12-31
1650 2019-01-25 31,109,409 608,649 2.9148 1,067,294,200 2018-12-31
1651 2019-01-24 30,500,760 -1,656,374 2.8578 1,067,294,200 2018-12-31
1652 2019-01-23 32,157,134 399,674 3.0130 1,067,294,200 2018-12-31
1653 2019-01-22 31,757,460 1,724,276 2.9755 1,067,294,200 2018-12-31
1654 2019-01-21 30,033,184 26,271 2.8140 1,067,294,200 2018-12-31
1655 2019-01-18 30,006,913 -291,510 2.8115 1,067,294,200 2018-12-31
1656 2019-01-17 30,298,423 330,130 2.8388 1,067,294,200 2018-12-31
1657 2019-01-16 29,968,293 -3,209,650 2.8079 1,067,294,200 2018-12-31
1658 2019-01-15 33,177,943 1,948,312 3.1086 1,067,294,200 2018-12-31
1659 2019-01-14 31,229,631 338,110 2.9261 1,067,294,200 2018-12-31
1660 2019-01-11 30,891,521 -986,027 2.8944 1,067,294,200 2018-12-31
1661 2019-01-10 31,877,548 -677,617 2.9868 1,067,294,200 2018-12-31
1662 2019-01-09 32,555,165 -674,142 3.0503 1,067,294,200 2018-12-31
1663 2019-01-08 33,229,307 526,166 3.1134 1,067,294,200 2018-12-31
1664 2019-01-07 32,703,141 -840,213 3.0641 1,067,294,200 2018-12-31
1665 2019-01-04 33,543,354 -362,508 3.1428 1,067,294,200 2018-12-31
1666 2019-01-03 33,905,862 -2,006,155 3.1768 1,067,294,200 2018-12-31
1667 2019-01-02 35,912,017 -1,084,164 3.3648 1,067,294,200 2018-12-31
1668 2018-12-31 36,996,181 100 3.4664 1,067,294,200 2018-12-31
1669 2018-12-28 36,996,081 1,676,375 3.4663 1,067,294,200 2018-11-30
1670 2018-12-27 35,319,706 421,433 3.3093 1,067,294,200 2018-11-30
1671 2018-12-24 34,898,273 0 3.2698 1,067,294,200 2018-11-30
1672 2018-12-21 34,898,273 1,276,173 3.2698 1,067,294,200 2018-11-30
1673 2018-12-20 33,622,100 -616,781 3.1502 1,067,294,200 2018-11-30
1674 2018-12-19 34,238,881 160,970 3.2080 1,067,294,200 2018-11-30
1675 2018-12-18 34,077,911 -236,693 3.1929 1,067,294,200 2018-11-30
1676 2018-12-17 34,314,604 -726,607 3.2151 1,067,294,200 2018-11-30
1677 2018-12-14 35,041,211 5,167,992 3.2832 1,067,294,200 2018-11-30
1678 2018-12-13 29,873,219 485,625 2.7990 1,067,294,200 2018-11-30
1679 2018-12-12 29,387,594 -328,815 2.7535 1,067,294,200 2018-11-30
1680 2018-12-11 29,716,409 -230,515 2.7843 1,067,294,200 2018-11-30
1681 2018-12-10 29,946,924 30,085 2.8059 1,067,294,200 2018-11-30
1682 2018-12-07 29,916,839 -43,970 2.8031 1,067,294,200 2018-11-30
1683 2018-12-06 29,960,809 -535,998 2.8072 1,067,294,200 2018-11-30
1684 2018-12-05 30,496,807 595,379 2.8574 1,067,294,200 2018-11-30
1685 2018-12-04 29,901,428 -204,004 2.8016 1,067,294,200 2018-11-30
1686 2018-12-03 30,105,432 -365,310 2.8207 1,067,294,200 2018-11-30
1687 2018-11-30 30,470,742 26,154 2.8550 1,067,294,200 2018-11-30
1688 2018-11-29 30,444,588 -217,903 2.8525 1,067,294,200 2018-10-31
1689 2018-11-28 30,662,491 537,328 2.8729 1,067,294,200 2018-10-31
1690 2018-11-27 30,125,163 -598,700 2.8226 1,067,294,200 2018-10-31
1691 2018-11-26 30,723,863 42,687 2.8787 1,067,294,200 2018-10-31
1692 2018-11-23 30,681,176 -698,655 2.8747 1,067,294,200 2018-10-31
1693 2018-11-22 31,379,831 323,059 2.9401 1,067,294,200 2018-10-31
1694 2018-11-21 31,056,772 567,000 2.9099 1,067,294,200 2018-10-31
1695 2018-11-20 30,489,772 195,079 2.8567 1,067,294,200 2018-10-31
1696 2018-11-19 30,294,693 360,393 2.8385 1,067,294,200 2018-10-31
1697 2018-11-16 29,934,300 164,440 2.8047 1,067,294,200 2018-10-31
1698 2018-11-15 29,769,860 982,381 2.7893 1,067,294,200 2018-10-31
1699 2018-11-14 28,787,479 277,706 2.6972 1,067,294,200 2018-10-31
1700 2018-11-13 28,509,773 1,473,597 2.6712 1,067,294,200 2018-10-31
1701 2018-11-12 27,036,176 -934,834 2.5332 1,067,294,200 2018-10-31
1702 2018-11-09 27,971,010 2,504,652 2.6207 1,067,294,200 2018-10-31
1703 2018-11-08 25,466,358 191,923 2.3861 1,067,294,200 2018-10-31
1704 2018-11-07 25,274,435 -418,798 2.3681 1,067,294,200 2018-10-31
1705 2018-11-06 25,693,233 1,033,000 2.4073 1,067,294,200 2018-10-31
1706 2018-11-05 24,660,233 114,600 2.3105 1,067,294,200 2018-10-31
1707 2018-11-02 24,545,633 306,162 2.2998 1,067,294,200 2018-10-31
1708 2018-11-01 24,239,471 206,400 2.2711 1,067,294,200 2018-10-31
1709 2018-10-31 24,033,071 70,500 2.2518 1,067,294,200 2018-10-31
1710 2018-10-30 23,962,571 -67,800 2.2452 1,067,294,200 2018-09-30
1711 2018-10-29 24,030,371 -233,787 2.2515 1,067,294,200 2018-09-30
1712 2018-10-26 24,264,158 184,104 2.2734 1,067,294,200 2018-09-30
1713 2018-10-25 24,080,054 149,696 2.2562 1,067,294,200 2018-09-30
1714 2018-10-24 23,930,358 44,900 2.2422 1,067,294,200 2018-09-30
1715 2018-10-23 23,885,458 26,000 2.2379 1,067,294,200 2018-09-30
1716 2018-10-22 23,859,458 41,001 2.2355 1,067,294,200 2018-09-30
1717 2018-10-19 23,818,457 -64,900 2.2317 1,067,294,200 2018-09-30
1718 2018-10-18 23,883,357 195,799 2.2377 1,067,294,200 2018-09-30
1719 2018-10-16 23,687,558 175,800 2.2194 1,067,294,200 2018-09-30
1720 2018-10-15 23,511,758 186,752 2.2029 1,067,294,200 2018-09-30
1721 2018-10-12 23,325,006 8,098 2.1854 1,067,294,200 2018-09-30
1722 2018-10-11 23,316,908 -23,906 2.1847 1,067,294,200 2018-09-30
1723 2018-10-10 23,340,814 -11,500 2.1869 1,067,294,200 2018-09-30
1724 2018-10-09 23,352,314 90,055 2.1880 1,067,294,200 2018-09-30
1725 2018-10-08 23,262,259 171,131 2.1796 1,067,294,200 2018-09-30
1726 2018-10-05 23,091,128 161,917 2.1635 1,067,294,200 2018-09-30
1727 2018-10-04 22,929,211 -866,776 2.1483 1,067,294,200 2018-09-30
1728 2018-10-03 23,795,987 -242,500 2.2296 1,067,294,200 2018-09-30
1729 2018-10-02 24,038,487 47,792 2.2523 1,067,294,200 2018-09-30
1730 2018-09-28 23,990,695 -516,683 2.2478 1,067,294,200 2018-08-31
1731 2018-09-27 24,507,378 -50,005 2.2962 1,067,294,200 2018-08-31
1732 2018-09-26 24,557,383 -618,836 2.3009 1,067,294,200 2018-08-31
1733 2018-09-24 25,176,219 239,947 2.3589 1,067,294,200 2018-08-31
1734 2018-09-21 24,936,272 -116,113 2.3364 1,067,294,200 2018-08-31
1735 2018-09-20 25,052,385 -179,337 2.3473 1,067,294,200 2018-08-31
1736 2018-09-19 25,231,722 -63,655 2.3641 1,067,294,200 2018-08-31
1737 2018-09-18 25,295,377 -148,900 2.3700 1,067,294,200 2018-08-31
1738 2018-09-17 25,444,277 -86,400 2.3840 1,067,294,200 2018-08-31
1739 2018-09-14 25,530,677 40,150 2.3921 1,067,294,200 2018-08-31
1740 2018-09-13 25,490,527 -925,841 2.3883 1,067,294,200 2018-08-31
1741 2018-09-12 26,416,368 -34,545 2.4751 1,067,294,200 2018-08-31
1742 2018-09-11 26,450,913 -274,568 2.4783 1,067,294,200 2018-08-31
1743 2018-09-10 26,725,481 -102,300 2.5040 1,067,294,200 2018-08-31
1744 2018-09-07 26,827,781 180,923 2.5136 1,067,294,200 2018-08-31
1745 2018-09-06 26,646,858 -70,023 2.4967 1,067,294,200 2018-08-31
1746 2018-09-05 26,716,881 96,000 2.5032 1,067,294,200 2018-08-31
1747 2018-09-04 26,620,881 -16,900 2.4942 1,067,294,200 2018-08-31
1748 2018-09-03 26,637,781 -133,946 2.4958 1,067,294,200 2018-08-31
1749 2018-08-31 26,771,727 -68,434 2.5084 1,067,294,200 2018-08-31
1750 2018-08-30 26,840,161 -384,720 2.5148 1,067,294,200 2018-07-31
1751 2018-08-29 27,224,881 50,660 2.5508 1,067,294,200 2018-07-31
1752 2018-08-28 27,174,221 252,362 2.5461 1,067,294,200 2018-07-31
1753 2018-08-27 26,921,859 -333,193 2.5224 1,067,294,200 2018-07-31
1754 2018-08-24 27,255,052 -416,200 2.5537 1,067,294,200 2018-07-31
1755 2018-08-23 27,671,252 548,617 2.5927 1,067,294,200 2018-07-31
1756 2018-08-22 27,122,635 -727,414 2.5413 1,067,294,200 2018-07-31
1757 2018-08-21 27,850,049 410,861 2.6094 1,067,294,200 2018-07-31
1758 2018-08-20 27,439,188 -25,016 2.5709 1,067,294,200 2018-07-31
1759 2018-08-17 27,464,204 113,628 2.5733 1,067,294,200 2018-07-31
1760 2018-08-16 27,350,576 -261,201 2.5626 1,067,294,200 2018-07-31
1761 2018-08-15 27,611,777 -246,139 2.5871 1,067,294,200 2018-07-31
1762 2018-08-14 27,857,916 -23,544 2.6101 1,067,294,200 2018-07-31
1763 2018-08-13 27,881,460 28,421 2.6123 1,067,294,200 2018-07-31
1764 2018-08-10 27,853,039 995 2.6097 1,067,294,200 2018-07-31
1765 2018-08-09 27,852,044 6,483 2.6096 1,067,294,200 2018-07-31
1766 2018-08-08 27,845,561 107,393 2.6090 1,067,294,200 2018-07-31
1767 2018-08-07 27,738,168 26,040 2.5989 1,067,294,200 2018-07-31
1768 2018-08-06 27,712,128 -172,510 2.5965 1,067,294,200 2018-07-31
1769 2018-08-03 27,884,638 -242,147 2.6126 1,067,294,200 2018-07-31
1770 2018-08-02 28,126,785 -23,300 2.6353 1,067,294,200 2018-07-31
1771 2018-08-01 28,150,085 111,100 2.6375 1,067,294,200 2018-07-31
1772 2018-07-31 28,038,985 -846,219 2.6271 1,067,294,200 2018-07-31
1773 2018-07-30 28,885,204 43,719 2.7064 1,067,294,200 2018-06-30
1774 2018-07-27 28,841,485 556,119 2.7023 1,067,294,200 2018-06-30
1775 2018-07-26 28,285,366 32,681 2.6502 1,067,294,200 2018-06-30
1776 2018-07-25 28,252,685 96,327 2.6471 1,067,294,200 2018-06-30
1777 2018-07-24 28,156,358 430,144 2.6381 1,067,294,200 2018-06-30
1778 2018-07-23 27,726,214 -483,386 2.5978 1,067,294,200 2018-06-30
1779 2018-07-20 28,209,600 -140,300 2.6431 1,067,294,200 2018-06-30
1780 2018-07-19 28,349,900 -242,650 2.6562 1,067,294,200 2018-06-30
1781 2018-07-18 28,592,550 176,038 2.6790 1,067,294,200 2018-06-30
1782 2018-07-17 28,416,512 342,251 2.6625 1,067,294,200 2018-06-30
1783 2018-07-16 28,074,261 106,821 2.6304 1,067,294,200 2018-06-30
1784 2018-07-13 27,967,440 120,380 2.6204 1,067,294,200 2018-06-30
1785 2018-07-12 27,847,060 -327,558 2.6091 1,067,294,200 2018-06-30
1786 2018-07-11 28,174,618 262,581 2.6398 1,067,294,200 2018-06-30
1787 2018-07-10 27,912,037 1,041,991 2.6152 1,067,294,200 2018-06-30
1788 2018-07-09 26,870,046 -24,157 2.5176 1,067,294,200 2018-06-30
1789 2018-07-06 26,894,203 -264,736 2.5198 1,067,294,200 2018-06-30
1790 2018-07-05 27,158,939 2,708 2.5447 1,067,294,200 2018-06-30
1791 2018-07-04 27,156,231 814,364 2.5444 1,067,294,200 2018-06-30
1792 2018-07-03 26,341,867 332,938 2.4681 1,067,294,200 2018-06-30
1793 2018-06-29 26,008,929 -72,517 2.4369 1,067,294,200 2018-05-31
1794 2018-06-28 26,081,446 -221,350 2.4437 1,067,294,200 2018-05-31
1795 2018-06-27 26,302,796 -437,367 2.4644 1,067,294,200 2018-05-31
1796 2018-06-26 26,740,163 -806,619 2.5054 1,067,294,200 2018-05-31
1797 2018-06-25 27,546,782 -823,607 2.5810 1,067,294,200 2018-05-31
1798 2018-06-22 28,370,389 -199,240 2.6582 1,067,294,200 2018-05-31
1799 2018-06-21 28,569,629 -483,264 2.6768 1,067,294,200 2018-05-31
1800 2018-06-20 29,052,893 -496,959 2.7221 1,067,294,200 2018-05-31
1801 2018-06-19 29,549,852 -1,095,364 2.7687 1,067,294,200 2018-05-31
1802 2018-06-15 30,645,216 -43,057 2.8713 1,067,294,200 2018-05-31
1803 2018-06-14 30,688,273 148,647 2.8753 1,067,294,200 2018-05-31
1804 2018-06-13 30,539,626 708,877 2.8614 1,067,294,200 2018-05-31
1805 2018-06-12 29,830,749 -1,524,012 2.7950 1,067,294,200 2018-05-31
1806 2018-06-11 31,354,761 -776,346 2.9378 1,067,294,200 2018-05-31
1807 2018-06-08 32,131,107 -439,474 3.0105 1,067,294,200 2018-05-31
1808 2018-06-07 32,570,581 -51,895 3.0517 1,067,294,200 2018-05-31
1809 2018-06-06 32,622,476 93,823 3.0566 1,067,294,200 2018-05-31
1810 2018-06-05 32,528,653 -226,247 3.0478 1,067,294,200 2018-05-31
1811 2018-06-04 32,754,900 -484,414 3.0690 1,067,294,200 2018-05-31
1812 2018-06-01 33,239,314 -161,851 3.1144 1,067,294,200 2018-05-31
1813 2018-05-31 33,401,165 -202,785 3.1295 1,067,294,200 2018-05-31
1814 2018-05-30 33,603,950 -28,404,418 3.1485 1,067,294,200 2018-05-04
1815 2018-05-29 62,008,368 -267,810 5.8099 1,067,294,200 2018-05-04
1816 2018-05-28 62,276,178 46,344 5.8350 1,067,294,200 2018-05-04
1817 2018-05-25 62,229,834 495,284 5.8306 1,067,294,200 2018-05-04
1818 2018-05-24 61,734,550 358,659 5.7842 1,067,294,200 2018-05-04
1819 2018-05-23 61,375,891 -148,481 5.7506 1,067,294,200 2018-05-04
1820 2018-05-21 61,524,372 380,661 5.7645 1,067,294,200 2018-05-04
1821 2018-05-18 61,143,711 55,853 5.7289 1,067,294,200 2018-05-04
1822 2018-05-17 61,087,858 -60,562 5.7236 1,067,294,200 2018-05-04
1823 2018-05-16 61,148,420 27,694 5.7293 1,067,294,200 2018-05-04
1824 2018-05-15 61,120,726 334,055 5.7267 1,067,294,200 2018-05-04
1825 2018-05-14 60,786,671 -1,040,425 5.6954 1,067,294,200 2018-05-04
1826 2018-05-11 61,827,096 -468,902 5.7929 1,067,294,200 2018-05-04
1827 2018-05-10 62,295,998 1,611,322 5.8368 1,067,294,200 2018-05-04
1828 2018-05-09 60,684,676 -3,709,238 5.6858 1,067,294,200 2018-05-04
1829 2018-05-08 64,393,914 6,881,318 6.0334 1,067,294,200 2018-05-04
1830 2018-05-07 57,512,596 116,100 5.3886 1,067,294,200 2018-05-04
1831 2018-05-04 57,396,496 5.3778 1,067,294,200 2018-05-04

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top