A-Living Smart City Services Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03319  2018-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.870 2025-10-10
2 2025-10-13 2.960 2025-10-09
3 2025-09-26 922,885 500 0.07 24 1,418,540,550 2,620,993 2.840 2025-09-24
4 2025-08-15 922,385 5,500 0.07 24 1,418,540,550 2,804,050 3.040 2025-08-13
5 2025-07-23 916,885 -3,000 0.06 23 1,418,540,550 2,668,135 2.910 2025-07-21
6 2025-05-30 919,885 5,148 0.06 24 1,418,740,550 2,559,130 2.782 2025-05-28
7 2025-04-09 914,737 -197,699 0.07 25 1,403,661,791 2,174,654 2.377 2025-04-07
8 2025-03-12 1,112,436 -2,965 0.08 26 1,403,661,791 3,387,409 3.045 2025-03-10
9 2025-02-27 1,115,401 57,085 0.08 27 1,403,661,791 3,103,058 2.782 2025-02-25
10 2025-02-18 1,058,316 5,437 0.08 27 1,403,661,791 2,997,778 2.833 2025-02-14
11 2024-12-12 1,052,879 11,098 0.08 26 1,403,661,791 3,294,034 3.129 2024-12-10
12 2024-12-11 1,041,781 4,401 0.08 26 1,388,866,375 3,344,523 3.210 2024-12-09
13 2024-11-05 1,037,380 19,562 0.07 25 1,388,866,375 3,383,426 3.262 2024-11-01
14 2024-10-29 1,017,818 -1,087 0.07 24 1,388,866,375 3,205,155 3.149 2024-10-25
15 2024-09-25 1,018,905 -29,342 0.07 25 1,388,866,375 2,552,278 2.505 2024-09-23
16 2024-08-23 1,048,247 -9,537 0.08 26 1,388,866,375 2,786,539 2.658 2024-08-21
17 2024-07-19 1,057,784 48,904 0.08 27 1,388,866,375 3,071,450 2.904 2024-07-17
18 2024-06-25 1,008,880 97,808 0.07 27 1,388,866,375 2,991,339 2.965 2024-06-21
19 2024-05-31 911,072 18,472 0.07 26 1,388,866,375 3,194,596 3.506 2024-05-29
20 2024-05-30 892,600 239 0.07 26 1,360,707,003 3,222,975 3.611 2024-05-28
21 2024-04-23 892,361 -239 0.07 25 1,360,707,003 2,318,803 2.599 2024-04-19
22 2024-02-14 892,600 47,912 0.07 26 1,360,707,003 2,934,211 3.287 2024-02-07
23 2024-01-08 844,688 -5,750 0.06 26 1,360,707,003 3,058,791 3.621 2024-01-04
24 2024-01-02 850,438 5,750 0.06 27 1,360,707,003 3,141,737 3.694 2023-12-28
25 2023-12-12 844,688 6,926 0.06 26 1,360,707,003 3,030,752 3.588 2023-12-08
26 2023-11-28 837,762 237,597 0.06 26 1,349,549,611 3,825,693 4.567 2023-11-24
27 2023-11-17 600,165 -3,802 0.04 26 1,349,549,611 2,544,928 4.240 2023-11-15
28 2023-09-28 603,967 28,512 0.04 26 1,349,549,611 2,847,023 4.714 2023-09-26
29 2023-09-18 575,455 142,558 0.04 26 1,349,549,611 2,985,094 5.187 2023-09-14
30 2023-08-18 432,897 19,007 0.03 25 1,349,549,611 1,990,516 4.598 2023-08-16
31 2023-07-27 413,890 26,611 0.03 24 1,349,549,611 2,234,097 5.398 2023-07-25
32 2023-05-30 387,279 475 0.03 24 1,349,549,611 2,017,107 5.208 2023-05-25
33 2023-05-25 386,804 237,597 0.03 24 1,349,549,611 2,071,612 5.356 2023-05-23
34 2023-05-03 149,207 -237 0.01 23 1,349,549,611 984,366 6.597 2023-04-28
35 2023-03-16 149,444 13,067 0.01 24 1,349,549,611 1,147,892 7.681 2023-03-14
36 2023-01-18 136,377 -1,900 0.01 23 1,349,549,611 1,452,183 10.65 2023-01-16
37 2022-11-16 138,277 -23,760 0.01 24 1,349,549,611 1,158,145 8.376 2022-11-14
38 2022-11-09 162,037 -9,504 0.01 25 1,349,549,611 997,401 6.155 2022-11-07
39 2022-10-28 171,541 4,752 0.01 25 1,349,549,611 902,480 5.261 2022-10-26
40 2022-10-20 166,789 6,653 0.01 25 1,349,549,611 940,658 5.640 2022-10-18
41 2022-09-27 160,136 14,255 0.01 24 1,349,549,611 1,120,496 6.997 2022-09-23
42 2022-09-20 145,881 476 0.01 24 1,349,549,611 1,215,692 8.333 2022-09-16
43 2022-09-19 145,405 -9,504 0.01 24 1,349,549,611 1,245,385 8.565 2022-09-15
44 2022-09-02 154,909 4,752 0.01 24 1,349,549,611 1,323,526 8.544 2022-08-31
45 2022-08-26 150,157 -9,504 0.01 24 1,349,549,611 1,226,047 8.165 2022-08-24
46 2022-08-24 159,661 9,504 0.01 25 1,349,549,611 1,273,409 7.976 2022-08-22
47 2022-08-19 150,157 -475 0.01 24 1,349,549,611 1,319,264 8.786 2022-08-17
48 2022-08-04 150,632 4,751 0.01 24 1,349,549,611 1,315,513 8.733 2022-08-02
49 2022-07-25 145,881 -2,375 0.01 24 1,349,549,611 1,453,612 9.964 2022-07-21
50 2022-07-19 148,256 9,503 0.01 25 1,349,549,611 1,519,396 10.25 2022-07-15
51 2022-06-21 138,753 5,084 0.01 24 1,349,549,611 1,882,241 13.57 2022-06-17
52 2022-06-17 133,669 2,747 0.01 24 1,300,101,638 1,927,152 14.42 2022-06-15
53 2022-06-15 130,922 687 0.01 23 1,300,101,638 1,858,948 14.20 2022-06-13
54 2022-06-10 130,235 -22,889 0.01 23 1,300,101,638 1,849,193 14.20 2022-06-08
55 2022-06-09 153,124 686 0.01 24 1,300,101,638 2,120,673 13.85 2022-06-07
56 2022-05-12 152,438 4,578 0.01 24 1,300,101,638 1,894,728 12.43 2022-05-10
57 2022-04-08 147,860 19,227 0.01 24 1,300,101,638 2,183,427 14.77 2022-04-06
58 2022-04-01 128,633 13,504 0.01 23 1,300,101,638 1,640,992 12.76 2022-03-30
59 2022-03-31 115,129 -686 0.01 23 1,300,101,638 1,451,115 12.60 2022-03-29
60 2022-03-18 115,815 915 0.01 23 1,300,101,638 1,295,317 11.18 2022-03-16
61 2022-01-26 114,900 229 0.01 22 1,300,101,638 1,985,353 17.28 2022-01-24
62 2022-01-18 114,671 -229 0.01 22 1,300,101,638 1,680,805 14.66 2022-01-14
63 2021-12-14 114,900 458 0.01 22 1,300,101,638 2,236,346 19.46 2021-12-10
64 2021-08-25 114,442 8,927 0.01 21 1,300,101,638 3,749,885 32.77 2021-08-23
65 2021-08-19 105,515 -458 0.01 20 1,300,101,638 3,624,484 34.35 2021-08-17
66 2021-07-09 105,973 -91,556 0.01 21 1,300,101,638 3,952,731 37.30 2021-07-07
67 2021-06-29 197,529 8,698 0.02 22 1,300,101,638 7,766,845 39.32 2021-06-25
68 2021-06-16 188,831 54,933 0.01 23 1,300,101,638 7,507,338 39.76 2021-06-11
69 2021-06-15 133,898 458 0.01 23 1,300,101,638 5,389,182 40.25 2021-06-10
70 2021-06-11 133,440 27,467 0.01 22 1,300,101,638 5,268,726 39.48 2021-06-09
71 2021-05-31 105,973 458 0.01 21 1,220,752,635 4,658,782 43.96 2021-05-27
72 2021-05-27 105,515 1,733 0.01 20 1,220,752,635 4,382,168 41.53 2021-05-25
73 2021-05-26 103,782 1,351 0.01 20 1,200,703,498 4,436,964 42.75 2021-05-24
74 2021-05-18 102,431 1,801 0.01 19 1,200,703,498 4,009,532 39.14 2021-05-14
75 2021-05-17 100,630 225 0.01 18 1,200,703,498 3,849,638 38.26 2021-05-13
76 2021-05-12 100,405 -2,702 0.01 17 1,200,703,498 3,902,353 38.87 2021-05-10
77 2021-04-01 103,107 -1,801 0.01 18 1,200,703,498 4,053,168 39.31 2021-03-30
78 2021-03-29 104,908 -450 0.01 19 1,200,703,498 3,698,755 35.26 2021-03-25
79 2021-02-22 105,358 -901 0.01 20 1,200,703,498 3,977,861 37.76 2021-02-18
80 2021-02-18 106,259 2,702 0.01 20 1,200,703,498 4,005,979 37.70 2021-02-16
81 2021-02-16 103,557 1,801 0.01 19 1,200,703,498 3,858,115 37.26 2021-02-09
82 2021-02-04 101,756 -1,126 0.01 18 1,200,703,498 3,853,165 37.87 2021-02-02
83 2021-01-19 102,882 -12,958 0.01 19 1,200,703,498 4,090,022 39.75 2021-01-15
84 2021-01-14 115,840 -3,602 0.01 20 1,200,703,498 4,675,910 40.37 2021-01-12
85 2021-01-12 119,442 58,534 0.01 21 1,200,703,498 5,053,418 42.31 2021-01-08
86 2020-12-09 60,908 -252,148 0.01 20 1,200,703,498 2,117,005 34.76 2020-12-07
87 2020-12-03 313,056 1,801 0.03 21 1,200,703,498 11,402,473 36.42 2020-12-01
88 2020-12-01 311,255 3,602 0.03 21 1,200,703,498 11,509,693 36.98 2020-11-27
89 2020-11-23 307,653 -4,502 0.03 20 1,200,703,498 11,615,643 37.76 2020-11-19
90 2020-11-04 312,155 -4,503 0.03 21 1,200,703,498 11,334,992 36.31 2020-11-02
91 2020-10-30 316,658 225 0.03 22 1,200,703,498 11,463,342 36.20 2020-10-28
92 2020-10-23 316,433 4,503 0.03 22 1,200,703,498 11,297,073 35.70 2020-10-21
93 2020-10-19 311,930 -901 0.03 21 1,200,703,498 12,417,938 39.81 2020-10-15
94 2020-10-14 312,831 -1,801 0.03 22 1,200,703,498 13,565,444 43.36 2020-10-09
95 2020-10-05 314,632 -18,010 0.03 23 1,200,703,498 13,346,563 42.42 2020-09-29
96 2020-09-30 332,642 2,251 0.03 23 1,200,703,498 14,129,009 42.48 2020-09-28
97 2020-09-28 330,391 -900 0.03 22 1,200,703,498 14,180,152 42.92 2020-09-24
98 2020-09-24 331,291 -225 0.03 23 1,200,703,498 14,439,511 43.59 2020-09-22
99 2020-09-16 331,516 1,801 0.03 24 1,200,703,498 13,897,114 41.92 2020-09-14
100 2020-09-14 329,715 -226 0.03 23 1,200,703,498 12,924,584 39.20 2020-09-10
101 2020-09-11 329,941 901 0.03 23 1,200,703,498 13,079,998 39.64 2020-09-09
102 2020-09-01 329,040 1,801 0.03 22 1,200,703,498 14,816,401 45.03 2020-08-28
103 2020-08-27 327,239 2,702 0.03 22 1,200,703,498 14,789,812 45.20 2020-08-25
104 2020-08-14 324,537 4,502 0.03 20 1,200,703,498 15,766,869 48.58 2020-08-12
105 2020-08-11 320,035 -1,125 0.03 19 1,200,703,498 16,436,615 51.36 2020-08-07
106 2020-08-10 321,160 1,125 0.03 20 1,200,703,498 16,619,216 51.75 2020-08-06
107 2020-08-06 320,035 901 0.03 19 1,200,703,498 16,312,230 50.97 2020-08-04
108 2020-07-24 319,134 -2,702 0.08 18 390,229,042 15,947,359 49.97 2020-07-22
109 2020-07-23 321,836 -450 0.08 19 390,229,042 16,314,681 50.69 2020-07-21
110 2020-07-17 322,286 -2,702 0.08 19 390,229,042 15,066,997 46.75 2020-07-15
111 2020-07-15 324,988 882 0.08 19 390,229,042 14,886,564 45.81 2020-07-13
112 2020-07-06 324,106 1,801 0.08 20 390,229,042 14,090,358 43.47 2020-07-02
113 2020-06-24 322,305 -3,602 0.08 19 390,229,042 15,425,793 47.86 2020-06-22
114 2020-06-22 325,907 -162 0.08 19 390,229,042 15,399,139 47.25 2020-06-18
115 2020-06-01 326,069 -9,005 0.08 20 390,229,042 14,736,933 45.20 2020-05-28
116 2020-05-27 335,074 -1,351 0.09 21 390,229,042 15,813,676 47.19 2020-05-25
117 2020-05-26 336,425 -5,403 0.09 21 390,229,042 15,130,262 44.97 2020-05-22
118 2020-05-25 341,828 -18,011 0.09 22 390,229,042 16,246,304 47.53 2020-05-21
119 2020-05-19 359,839 3,945 0.09 23 390,229,042 17,534,299 48.73 2020-05-15
120 2020-05-18 355,894 5,344 0.09 23 385,951,124 16,942,480 47.61 2020-05-14
121 2020-04-20 350,550 8,906 0.09 22 385,951,124 15,251,485 43.51 2020-04-16
122 2020-04-17 341,644 -445 0.09 21 385,951,124 14,729,753 43.11 2020-04-15
123 2020-04-16 342,089 4,453 0.09 21 385,951,124 15,728,361 45.98 2020-04-14
124 2020-03-25 337,636 -3,562 0.09 20 385,951,124 12,434,063 36.83 2020-03-23
125 2020-03-24 341,198 222 0.09 21 385,951,124 13,024,944 38.17 2020-03-20
126 2020-03-23 340,976 -222 0.09 21 385,951,124 11,638,255 34.13 2020-03-19
127 2020-03-18 341,198 3,562 0.09 21 385,951,124 11,320,208 33.18 2020-03-16
128 2020-03-16 337,636 -8,016 0.09 20 385,951,124 12,320,336 36.49 2020-03-12
129 2020-03-13 345,652 3,563 0.09 21 385,951,124 13,272,589 38.40 2020-03-11
130 2020-03-09 342,089 2,672 0.09 19 385,951,124 14,364,852 41.99 2020-03-05
131 2020-03-02 339,417 -1,781 0.09 18 385,951,124 13,909,673 40.98 2020-02-27
132 2020-02-27 341,198 -4,454 0.09 19 385,951,124 13,637,882 39.97 2020-02-25
133 2020-02-26 345,652 223 0.09 19 385,951,124 13,874,124 40.14 2020-02-24
134 2020-02-18 345,429 445 0.09 19 385,951,124 13,903,957 40.25 2020-02-14
135 2020-02-17 344,984 -445 0.09 19 385,951,124 13,673,009 39.63 2020-02-13
136 2020-02-14 345,429 1,781 0.09 20 385,951,124 13,283,418 38.45 2020-02-12
137 2020-02-12 343,648 891 0.09 21 385,951,124 12,076,709 35.14 2020-02-10
138 2020-02-11 342,757 -5,344 0.09 20 385,951,124 11,737,528 34.24 2020-02-07
139 2020-02-10 348,101 2,672 0.09 20 385,951,124 11,783,737 33.85 2020-02-06
140 2020-02-07 345,429 -6,680 0.09 20 385,951,124 11,363,624 32.90 2020-02-05
141 2020-02-04 352,109 445 0.09 20 385,951,124 10,298,532 29.25 2020-01-31
142 2020-01-31 351,664 -4,453 0.09 21 385,951,124 11,134,417 31.66 2020-01-29
143 2020-01-30 356,117 -4,453 0.09 22 385,951,124 11,675,245 32.78 2020-01-24
144 2020-01-22 360,570 5,747 0.09 23 385,951,124 12,347,524 34.24 2020-01-20
145 2020-01-16 354,823 -890 0.09 22 385,951,124 12,150,721 34.24 2020-01-14
146 2020-01-10 355,713 -4,454 0.09 21 385,951,124 12,041,415 33.85 2020-01-08
147 2020-01-09 360,167 -2,672 0.09 22 385,951,124 11,686,709 32.45 2020-01-07
148 2020-01-03 362,839 5,344 0.09 23 385,951,124 10,958,641 30.20 2019-12-31
149 2020-01-02 357,495 -445 0.09 22 385,951,124 10,476,131 29.30 2019-12-27
150 2019-12-20 357,940 -223 0.09 23 385,951,124 10,529,360 29.42 2019-12-18
151 2019-12-02 358,163 6,235 0.09 23 385,951,124 10,294,639 28.74 2019-11-28
152 2019-11-21 351,928 -3,117 0.09 21 385,951,124 10,648,858 30.26 2019-11-19
153 2019-11-18 355,045 2,672 0.09 23 385,951,124 10,165,156 28.63 2019-11-14
154 2019-11-15 352,373 1,781 0.09 23 385,951,124 10,029,310 28.46 2019-11-13
155 2019-11-14 350,592 -2,895 0.09 22 385,951,124 10,214,799 29.14 2019-11-12
156 2019-11-01 353,487 5,344 0.09 25 385,951,124 9,207,715 26.05 2019-10-30
157 2019-10-31 348,143 -1,781 0.09 24 385,951,124 9,420,309 27.06 2019-10-29
158 2019-10-28 349,924 -223 0.09 25 385,951,124 8,604,156 24.59 2019-10-24
159 2019-10-17 350,147 1,782 0.09 26 385,951,124 8,413,073 24.03 2019-10-15
160 2019-10-16 348,365 -9,798 0.09 25 385,951,124 8,996,070 25.82 2019-10-14
161 2019-10-14 358,163 -668 0.09 26 385,951,124 8,967,596 25.04 2019-10-10
162 2019-10-08 358,831 -2,004 0.09 27 385,951,124 8,460,572 23.58 2019-10-03
163 2019-10-04 360,835 -10,020 0.09 28 385,951,124 8,070,277 22.37 2019-10-02
164 2019-10-03 370,855 -1,336 0.10 29 385,951,124 7,528,232 20.30 2019-09-30
165 2019-09-30 372,191 446 0.10 29 385,951,124 7,471,776 20.08 2019-09-26
166 2019-09-27 371,745 -5,344 0.10 28 385,951,124 6,886,833 18.53 2019-09-25
167 2019-09-09 377,089 -3,117 0.10 29 385,951,124 6,765,674 17.94 2019-09-05
168 2019-08-27 380,206 -668 0.10 29 385,951,124 6,659,383 17.52 2019-08-23
169 2019-08-23 380,874 -1,782 0.10 29 385,951,124 6,482,925 17.02 2019-08-21
170 2019-08-05 382,656 -26,719 0.10 30 385,951,124 6,461,700 16.89 2019-08-01
171 2019-08-02 409,375 -35,627 0.11 31 385,951,124 7,207,055 17.61 2019-07-31
172 2019-07-30 445,002 223 0.12 32 385,951,124 7,694,371 17.29 2019-07-26
173 2019-07-24 444,779 -4,453 0.12 31 385,951,124 7,810,368 17.56 2019-07-22
174 2019-07-22 449,232 -8,907 0.12 32 385,951,124 7,918,826 17.63 2019-07-18
175 2019-07-16 458,139 4,454 0.12 33 385,951,124 8,405,040 18.35 2019-07-12
176 2019-07-12 453,685 -22,267 0.12 32 385,951,124 7,477,750 16.48 2019-07-10
177 2019-07-11 475,952 -3,562 0.12 32 385,951,124 7,524,130 15.81 2019-07-09
178 2019-07-05 479,514 -1,782 0.12 32 385,951,124 7,526,601 15.70 2019-07-03
179 2019-06-27 481,296 -5,344 0.12 32 385,951,124 7,230,342 15.02 2019-06-25
180 2019-06-24 486,640 -21,375 0.13 33 385,951,124 7,102,997 14.60 2019-06-20
181 2019-06-21 508,015 -17,814 0.13 33 385,951,124 7,084,164 13.94 2019-06-19
182 2019-06-17 525,829 17,814 0.14 33 385,951,124 7,120,038 13.54 2019-06-13
183 2019-06-10 508,015 35,626 0.13 33 385,951,124 6,753,341 13.29 2019-06-05
184 2019-05-30 472,389 48,252 0.12 32 385,951,124 6,061,510 12.83 2019-05-28
185 2019-05-28 424,137 1,702 0.12 31 368,777,473 5,352,650 12.62 2019-05-24
186 2019-05-27 422,435 5,107 0.11 31 368,777,473 5,301,387 12.55 2019-05-23
187 2019-05-15 417,328 24,467 0.11 30 368,777,473 5,688,449 13.63 2019-05-10
188 2019-05-08 392,861 1,702 0.11 30 368,777,473 5,668,859 14.43 2019-05-06
189 2019-05-07 391,159 10,212 0.11 30 368,777,473 5,993,621 15.32 2019-05-03
190 2019-04-26 380,947 8,510 0.10 29 368,777,473 5,792,382 15.21 2019-04-24
191 2019-04-17 372,437 17,021 0.10 29 368,777,473 5,654,233 15.18 2019-04-15
192 2019-04-12 355,416 851 0.10 28 368,777,473 5,312,298 14.95 2019-04-10
193 2019-04-11 354,565 25,530 0.10 28 368,777,473 5,391,238 15.21 2019-04-09
194 2019-04-04 329,035 365 0.09 27 368,777,473 5,026,247 15.28 2019-04-02
195 2019-03-25 328,670 36,169 0.09 27 368,777,473 5,113,361 15.56 2019-03-21
196 2019-03-19 292,501 -12,765 0.08 26 368,777,473 4,323,808 14.78 2019-03-15
197 2019-03-18 305,266 -11,064 0.08 27 368,777,473 4,419,239 14.48 2019-03-14
198 2019-03-13 316,330 15,319 0.09 28 368,777,473 4,244,875 13.42 2019-03-11
199 2019-03-08 301,011 8,510 0.08 27 368,777,473 4,322,271 14.36 2019-03-06
200 2019-03-04 292,501 1,702 0.08 26 368,777,473 4,227,570 14.45 2019-02-28
201 2019-02-19 290,799 2,553 0.08 26 368,777,473 3,738,252 12.86 2019-02-15
202 2019-02-18 288,246 -8,510 0.08 25 368,777,473 3,840,915 13.33 2019-02-14
203 2019-02-15 296,756 -17,021 0.08 26 368,777,473 4,003,131 13.49 2019-02-13
204 2019-02-01 313,777 2,128 0.09 26 368,777,473 3,812,414 12.15 2019-01-30
205 2018-10-30 311,649 -1,870 0.08 25 368,777,473 3,486,270 11.19 2018-10-26
206 2018-10-29 313,519 1,870 0.09 26 368,777,473 3,521,925 11.23 2018-10-25
207 2018-09-21 311,649 638 0.08 25 368,777,473 4,694,746 15.06 2018-09-19
208 2018-08-16 311,011 25,531 0.08 25 368,777,473 5,101,754 16.40 2018-08-14
209 2018-07-26 285,480 8,510 0.08 24 368,777,473 4,931,186 17.27 2018-07-24
210 2018-07-25 276,970 238,925 0.08 23 368,777,473 4,881,827 17.63 2018-07-23
211 2018-07-09 38,045 -17,020 0.01 21 368,777,473 594,576 15.63 2018-07-05
212 2018-07-04 55,065 4,255 0.01 22 368,777,473 930,450 16.90 2018-06-29
213 2018-06-29 50,810 -17,021 0.01 21 368,777,473 862,134 16.97 2018-06-27
214 2018-06-28 67,831 -97,442 0.02 21 368,777,473 1,166,884 17.20 2018-06-26
215 2018-06-25 165,273 85,741 0.04 24 368,777,473 2,905,306 17.58 2018-06-21
216 2018-06-21 79,532 25,530 0.02 23 368,777,473 1,401,818 17.63 2018-06-19
217 2018-06-20 54,002 -8,723 0.01 22 368,777,473 1,003,864 18.59 2018-06-15
218 2018-06-19 62,725 -8,510 0.02 23 368,777,473 1,179,286 18.80 2018-06-14
219 2018-06-15 71,235 -12,765 0.02 24 368,777,473 1,314,170 18.45 2018-06-13
220 2018-06-07 84,000 -2,341 0.02 25 368,777,473 1,482,544 17.65 2018-06-05
221 2018-06-04 86,341 -1,057 0.02 27 368,777,473 1,507,628 17.46 2018-05-31
222 2018-06-01 87,398 -2,128 0.02 28 368,777,473 1,427,495 16.33 2018-05-30
223 2018-05-31 89,526 -425 0.02 32 368,777,473 1,407,549 15.72 2018-05-29
224 2018-05-30 89,951 -4,256 0.02 33 368,777,473 1,437,485 15.98 2018-05-28
225 2018-05-29 94,207 -2,127 0.03 34 368,777,473 1,414,726 15.02 2018-05-25
226 2018-05-28 96,334 -7,659 0.03 36 368,777,473 1,412,709 14.66 2018-05-24
227 2018-05-25 103,993 -9,574 0.03 37 368,777,473 1,466,371 14.10 2018-05-23
228 2018-05-24 113,567 -17,021 0.03 39 368,777,473 1,590,695 14.01 2018-05-21
229 2018-05-21 130,588 -638 0.04 39 368,777,473 1,862,861 14.27 2018-05-17
230 2018-05-18 131,226 -4,255 0.04 40 368,777,473 1,841,122 14.03 2018-05-16
231 2018-05-16 135,481 -8,510 0.04 40 368,777,473 1,833,957 13.54 2018-05-14
232 2018-05-14 143,991 1,276 0.04 40 368,777,473 1,878,091 13.04 2018-05-10
233 2018-05-11 142,715 8,510 0.04 39 368,777,473 1,827,909 12.81 2018-05-09
234 2018-04-10 134,205 8,511 0.04 38 368,777,473 1,766,221 13.16 2018-04-06
235 2018-04-04 125,694 -4,468 0.03 37 368,777,473 1,686,705 13.42 2018-03-29
236 2018-03-27 130,162 4,255 0.04 38 368,777,473 1,713,013 13.16 2018-03-23
237 2018-03-22 125,907 425 0.03 37 368,777,473 1,802,003 14.31 2018-03-20
238 2018-03-21 125,482 17,021 0.03 36 368,777,473 1,828,359 14.57 2018-03-19
239 2018-03-19 108,461 -17,021 0.03 36 368,777,473 1,429,963 13.18 2018-03-15
240 2018-03-12 125,482 -212 0.03 36 368,777,473 1,568,850 12.50 2018-03-08
241 2018-03-09 125,694 -639 0.03 37 368,777,473 1,586,270 12.62 2018-03-07
242 2018-03-07 126,333 426 0.03 38 368,777,473 1,579,490 12.50 2018-03-05
243 2018-03-05 125,907 22,339 0.03 37 368,777,473 1,698,440 13.49 2018-03-01
244 2018-03-02 103,568 9,149 0.03 37 368,777,473 1,411,699 13.63 2018-02-28
245 2018-02-26 94,419 -3,404 0.03 37 368,777,473 1,306,962 13.84 2018-02-22
246 2018-02-23 97,823 -639 0.03 39 368,777,473 1,314,999 13.44 2018-02-21
247 2018-02-21 98,462 25,531 0.03 40 368,777,473 1,316,647 13.37 2018-02-15
248 2018-02-20 72,931 -238 0.02 39 368,777,473 925,538 12.69 2018-02-13
249 2018-02-14 73,169 -17,234 0.02 40 368,777,473 883,850 12.08 2018-02-12
250 2018-02-13 90,403 0.02 42 368,777,473 1,004,922 11.12 2018-02-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top