A-Living Smart City Services Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 145,987,743 | -361,151 | 10.2914 | 1,418,540,550 | 2025-09-30 |
| 2 | 2025-10-09 | 146,348,894 | -4,006,476 | 10.3169 | 1,418,540,550 | 2025-09-30 |
| 3 | 2025-10-08 | 150,355,370 | -1,221,226 | 10.5993 | 1,418,540,550 | 2025-09-30 |
| 4 | 2025-10-06 | 151,576,596 | -276,792 | 10.6854 | 1,418,540,550 | 2025-09-30 |
| 5 | 2025-10-03 | 151,853,388 | 2,502,475 | 10.7049 | 1,418,540,550 | 2025-09-30 |
| 6 | 2025-10-02 | 149,350,913 | -562,813 | 10.5285 | 1,418,540,550 | 2025-09-30 |
| 7 | 2025-09-30 | 149,913,726 | -190,792 | 10.5682 | 1,418,540,550 | 2025-09-30 |
| 8 | 2025-09-29 | 150,104,518 | 1,837,149 | 10.5816 | 1,418,540,550 | 2025-08-31 |
| 9 | 2025-09-26 | 148,267,369 | -63,719 | 10.4521 | 1,418,540,550 | 2025-08-31 |
| 10 | 2025-09-25 | 148,331,088 | 4,517,004 | 10.4566 | 1,418,540,550 | 2025-08-31 |
| 11 | 2025-09-24 | 143,814,084 | 1,042,685 | 10.1382 | 1,418,540,550 | 2025-08-31 |
| 12 | 2025-09-23 | 142,771,399 | -200,705 | 10.0647 | 1,418,540,550 | 2025-08-31 |
| 13 | 2025-09-22 | 142,972,104 | 555,593 | 10.0788 | 1,418,540,550 | 2025-08-31 |
| 14 | 2025-09-19 | 142,416,511 | -394,198 | 10.0397 | 1,418,540,550 | 2025-08-31 |
| 15 | 2025-09-18 | 142,810,709 | -687,589 | 10.0674 | 1,418,540,550 | 2025-08-31 |
| 16 | 2025-09-17 | 143,498,298 | 1,545,417 | 10.1159 | 1,418,540,550 | 2025-08-31 |
| 17 | 2025-09-16 | 141,952,881 | 1,112,218 | 10.0070 | 1,418,540,550 | 2025-08-31 |
| 18 | 2025-09-15 | 140,840,663 | -2,455,656 | 9.9286 | 1,418,540,550 | 2025-08-31 |
| 19 | 2025-09-12 | 143,296,319 | 755,195 | 10.1017 | 1,418,540,550 | 2025-08-31 |
| 20 | 2025-09-11 | 142,541,124 | 5,126,054 | 10.0484 | 1,418,540,550 | 2025-08-31 |
| 21 | 2025-09-10 | 137,415,070 | 340,706 | 9.6871 | 1,418,540,550 | 2025-08-31 |
| 22 | 2025-09-09 | 137,074,364 | 1,067,270 | 9.6631 | 1,418,540,550 | 2025-08-31 |
| 23 | 2025-09-08 | 136,007,094 | 92,679 | 9.5878 | 1,418,540,550 | 2025-08-31 |
| 24 | 2025-09-05 | 135,914,415 | -3,661,909 | 9.5813 | 1,418,540,550 | 2025-08-31 |
| 25 | 2025-09-04 | 139,576,324 | 1,533,417 | 9.8394 | 1,418,540,550 | 2025-08-31 |
| 26 | 2025-09-03 | 138,042,907 | -4,835,076 | 9.7313 | 1,418,540,550 | 2025-08-31 |
| 27 | 2025-09-02 | 142,877,983 | 1,628,364 | 10.0722 | 1,418,540,550 | 2025-08-31 |
| 28 | 2025-09-01 | 141,249,619 | 2,257,269 | 9.9574 | 1,418,540,550 | 2025-08-31 |
| 29 | 2025-08-29 | 138,992,350 | 6,381,681 | 9.7983 | 1,418,540,550 | 2025-07-31 |
| 30 | 2025-08-28 | 132,610,669 | 213,250 | 9.3484 | 1,418,540,550 | 2025-07-31 |
| 31 | 2025-08-27 | 132,397,419 | 2,068,280 | 9.3334 | 1,418,540,550 | 2025-07-31 |
| 32 | 2025-08-26 | 130,329,139 | 799,953 | 9.1876 | 1,418,540,550 | 2025-07-31 |
| 33 | 2025-08-25 | 129,529,186 | -1,586,953 | 9.1312 | 1,418,540,550 | 2025-07-31 |
| 34 | 2025-08-22 | 131,116,139 | 1,243,969 | 9.2430 | 1,418,540,550 | 2025-07-31 |
| 35 | 2025-08-21 | 129,872,170 | 1,291,678 | 9.1553 | 1,418,540,550 | 2025-07-31 |
| 36 | 2025-08-20 | 128,580,492 | -5,201,848 | 9.0643 | 1,418,540,550 | 2025-07-31 |
| 37 | 2025-08-19 | 133,782,340 | 3,155,250 | 9.4310 | 1,418,540,550 | 2025-07-31 |
| 38 | 2025-08-18 | 130,627,090 | -1,958,700 | 9.2086 | 1,418,540,550 | 2025-07-31 |
| 39 | 2025-08-15 | 132,585,790 | -764,500 | 9.3466 | 1,418,540,550 | 2025-07-31 |
| 40 | 2025-08-14 | 133,350,290 | -771,500 | 9.4005 | 1,418,540,550 | 2025-07-31 |
| 41 | 2025-08-13 | 134,121,790 | -102,500 | 9.4549 | 1,418,540,550 | 2025-07-31 |
| 42 | 2025-08-12 | 134,224,290 | 87,734 | 9.4621 | 1,418,540,550 | 2025-07-31 |
| 43 | 2025-08-11 | 134,136,556 | -77,500 | 9.4560 | 1,418,540,550 | 2025-07-31 |
| 44 | 2025-08-08 | 134,214,056 | 530,367 | 9.4614 | 1,418,540,550 | 2025-07-31 |
| 45 | 2025-08-07 | 133,683,689 | -375,899 | 9.4240 | 1,418,540,550 | 2025-07-31 |
| 46 | 2025-08-06 | 134,059,588 | -724,630 | 9.4505 | 1,418,540,550 | 2025-07-31 |
| 47 | 2025-08-05 | 134,784,218 | 1,090,610 | 9.5016 | 1,418,540,550 | 2025-07-31 |
| 48 | 2025-08-04 | 133,693,608 | 747,620 | 9.4247 | 1,418,540,550 | 2025-07-31 |
| 49 | 2025-08-01 | 132,945,988 | 2,028,961 | 9.3720 | 1,418,540,550 | 2025-07-31 |
| 50 | 2025-07-31 | 130,917,027 | 700,650 | 9.2290 | 1,418,540,550 | 2025-07-31 |
| 51 | 2025-07-30 | 130,216,377 | -575,527 | 9.1796 | 1,418,540,550 | 2025-06-30 |
| 52 | 2025-07-29 | 130,791,904 | 709,000 | 9.2202 | 1,418,540,550 | 2025-06-30 |
| 53 | 2025-07-28 | 130,082,904 | 678,250 | 9.1702 | 1,418,540,550 | 2025-06-30 |
| 54 | 2025-07-25 | 129,404,654 | -1,899,732 | 9.1224 | 1,418,540,550 | 2025-06-30 |
| 55 | 2025-07-24 | 131,304,386 | 286,257 | 9.2563 | 1,418,540,550 | 2025-06-30 |
| 56 | 2025-07-23 | 131,018,129 | -571,040 | 9.2361 | 1,418,540,550 | 2025-06-30 |
| 57 | 2025-07-22 | 131,589,169 | 155,450 | 9.2764 | 1,418,540,550 | 2025-06-30 |
| 58 | 2025-07-21 | 131,433,719 | -132,339 | 9.2654 | 1,418,540,550 | 2025-06-30 |
| 59 | 2025-07-18 | 131,566,058 | -696,886 | 9.2747 | 1,418,540,550 | 2025-06-30 |
| 60 | 2025-07-17 | 132,262,944 | -17,100 | 9.3239 | 1,418,540,550 | 2025-06-30 |
| 61 | 2025-07-16 | 132,280,044 | -655,829 | 9.3251 | 1,418,540,550 | 2025-06-30 |
| 62 | 2025-07-15 | 132,935,873 | 925,678 | 9.3713 | 1,418,540,550 | 2025-06-30 |
| 63 | 2025-07-14 | 132,010,195 | -411,370 | 9.3061 | 1,418,540,550 | 2025-06-30 |
| 64 | 2025-07-11 | 132,421,565 | -120,303 | 9.3351 | 1,418,540,550 | 2025-06-30 |
| 65 | 2025-07-10 | 132,541,868 | -258,500 | 9.3435 | 1,418,540,550 | 2025-06-30 |
| 66 | 2025-07-09 | 132,800,368 | 342,083 | 9.3618 | 1,418,540,550 | 2025-06-30 |
| 67 | 2025-07-08 | 132,458,285 | -776,672 | 9.3376 | 1,418,540,550 | 2025-06-30 |
| 68 | 2025-07-07 | 133,234,957 | 417,634 | 9.3924 | 1,418,540,550 | 2025-06-30 |
| 69 | 2025-07-04 | 132,817,323 | 227,414 | 9.3630 | 1,418,540,550 | 2025-06-30 |
| 70 | 2025-07-03 | 132,589,909 | 46,752 | 9.3469 | 1,418,540,550 | 2025-06-30 |
| 71 | 2025-07-02 | 132,543,157 | -1,269,374 | 9.3436 | 1,418,540,550 | 2025-06-30 |
| 72 | 2025-06-30 | 133,812,531 | -353,044 | 9.4331 | 1,418,540,550 | 2025-06-30 |
| 73 | 2025-06-27 | 134,165,575 | 729,267 | 9.4580 | 1,418,540,550 | 2025-06-20 |
| 74 | 2025-06-26 | 133,436,308 | 911,500 | 9.4066 | 1,418,540,550 | 2025-06-20 |
| 75 | 2025-06-25 | 132,524,808 | -510,679 | 9.3423 | 1,418,540,550 | 2025-06-20 |
| 76 | 2025-06-24 | 133,035,487 | 417,250 | 9.3783 | 1,418,540,550 | 2025-06-20 |
| 77 | 2025-06-23 | 132,618,237 | 3,322,517 | 9.3489 | 1,418,540,550 | 2025-06-20 |
| 78 | 2025-06-20 | 129,295,720 | -13,500 | 9.1147 | 1,418,540,550 | 2025-06-20 |
| 79 | 2025-06-19 | 129,309,220 | 42,550 | 9.1144 | 1,418,740,550 | 2025-05-31 |
| 80 | 2025-06-18 | 129,266,670 | -468,040 | 9.1114 | 1,418,740,550 | 2025-05-31 |
| 81 | 2025-06-17 | 129,734,710 | -233,592 | 9.1444 | 1,418,740,550 | 2025-05-31 |
| 82 | 2025-06-16 | 129,968,302 | 1,257,580 | 9.1608 | 1,418,740,550 | 2025-05-31 |
| 83 | 2025-06-13 | 128,710,722 | 336,752 | 9.0722 | 1,418,740,550 | 2025-05-31 |
| 84 | 2025-06-12 | 128,373,970 | -309,414 | 9.0484 | 1,418,740,550 | 2025-05-31 |
| 85 | 2025-06-11 | 128,683,384 | -224,781 | 9.0703 | 1,418,740,550 | 2025-05-31 |
| 86 | 2025-06-10 | 128,908,165 | -239,250 | 9.0861 | 1,418,740,550 | 2025-05-31 |
| 87 | 2025-06-09 | 129,147,415 | 340,500 | 9.1030 | 1,418,740,550 | 2025-05-31 |
| 88 | 2025-06-06 | 128,806,915 | 217,739 | 9.0790 | 1,418,740,550 | 2025-05-31 |
| 89 | 2025-06-05 | 128,589,176 | -628,750 | 9.0636 | 1,418,740,550 | 2025-05-31 |
| 90 | 2025-06-04 | 129,217,926 | -909,062 | 9.1079 | 1,418,740,550 | 2025-05-31 |
| 91 | 2025-06-03 | 130,126,988 | 408,750 | 9.1720 | 1,418,740,550 | 2025-05-31 |
| 92 | 2025-06-02 | 129,718,238 | 889,257 | 9.1432 | 1,418,740,550 | 2025-05-31 |
| 93 | 2025-05-30 | 128,828,981 | -237,750 | 9.0805 | 1,418,740,550 | 2025-05-15 |
| 94 | 2025-05-29 | 129,066,731 | 1,079,360 | 9.0973 | 1,418,740,550 | 2025-05-15 |
| 95 | 2025-05-28 | 127,987,371 | 1,362,676 | 9.0212 | 1,418,740,550 | 2025-05-15 |
| 96 | 2025-05-27 | 126,624,695 | -1,311,069 | 8.9251 | 1,418,740,550 | 2025-05-15 |
| 97 | 2025-05-26 | 127,935,764 | -1,093,189 | 9.0176 | 1,418,740,550 | 2025-05-15 |
| 98 | 2025-05-23 | 129,028,953 | -62,000 | 9.0946 | 1,418,740,550 | 2025-05-15 |
| 99 | 2025-05-22 | 129,090,953 | 740,016 | 9.0990 | 1,418,740,550 | 2025-05-15 |
| 100 | 2025-05-21 | 128,350,937 | 74,000 | 9.0468 | 1,418,740,550 | 2025-05-15 |
| 101 | 2025-05-20 | 128,276,937 | 63,529 | 9.0416 | 1,418,740,550 | 2025-05-15 |
| 102 | 2025-05-19 | 128,213,408 | 717,094 | 9.0371 | 1,418,740,550 | 2025-05-15 |
| 103 | 2025-05-16 | 127,496,314 | -110,324 | 8.9866 | 1,418,740,550 | 2025-05-15 |
| 104 | 2025-05-15 | 127,606,638 | 1,560,750 | 8.9944 | 1,418,740,550 | 2025-05-15 |
| 105 | 2025-05-14 | 126,045,888 | 1,185,250 | 8.8831 | 1,418,940,550 | 2025-05-14 |
| 106 | 2025-05-13 | 124,860,638 | 89,279 | 8.7983 | 1,419,140,550 | 2025-05-13 |
| 107 | 2025-05-12 | 124,771,359 | 47,672 | 8.7917 | 1,419,200,800 | 2025-05-08 |
| 108 | 2025-05-09 | 124,723,687 | 139,290 | 8.7883 | 1,419,200,800 | 2025-05-08 |
| 109 | 2025-05-08 | 124,584,397 | 563,781 | 8.7785 | 1,419,200,800 | 2025-05-08 |
| 110 | 2025-05-07 | 124,020,616 | 983,773 | 8.7375 | 1,419,400,800 | 2025-05-07 |
| 111 | 2025-05-06 | 123,036,843 | 1,303,500 | 8.6670 | 1,419,600,800 | 2025-05-02 |
| 112 | 2025-05-02 | 121,733,343 | 1,426,500 | 8.5752 | 1,419,600,800 | 2025-05-02 |
| 113 | 2025-04-30 | 120,306,843 | 3,996,401 | 8.4735 | 1,419,800,800 | 2025-04-29 |
| 114 | 2025-04-29 | 116,310,442 | -540,500 | 8.1920 | 1,419,800,800 | 2025-04-29 |
| 115 | 2025-04-28 | 116,850,942 | 275,000 | 8.2289 | 1,420,000,800 | 2025-03-31 |
| 116 | 2025-04-25 | 116,575,942 | -1,732,588 | 8.2096 | 1,420,000,800 | 2025-03-31 |
| 117 | 2025-04-24 | 118,308,530 | -909,871 | 8.3316 | 1,420,000,800 | 2025-03-31 |
| 118 | 2025-04-23 | 119,218,401 | -150,500 | 8.3957 | 1,420,000,800 | 2025-03-31 |
| 119 | 2025-04-22 | 119,368,901 | -587,251 | 8.4063 | 1,420,000,800 | 2025-03-31 |
| 120 | 2025-04-17 | 119,956,152 | -595,892 | 8.4476 | 1,420,000,800 | 2025-03-31 |
| 121 | 2025-04-16 | 120,552,044 | 7,586 | 8.4896 | 1,420,000,800 | 2025-03-31 |
| 122 | 2025-04-15 | 120,544,458 | 1,056,636 | 8.4890 | 1,420,000,800 | 2025-03-31 |
| 123 | 2025-04-14 | 119,487,822 | 481,538 | 8.4146 | 1,420,000,800 | 2025-03-31 |
| 124 | 2025-04-11 | 119,006,284 | 856,750 | 8.3807 | 1,420,000,800 | 2025-03-31 |
| 125 | 2025-04-10 | 118,149,534 | 20,293 | 8.3204 | 1,420,000,800 | 2025-03-31 |
| 126 | 2025-04-09 | 118,129,241 | -469,970 | 8.3190 | 1,420,000,800 | 2025-03-31 |
| 127 | 2025-04-08 | 118,599,211 | -719,998 | 8.3521 | 1,420,000,800 | 2025-03-31 |
| 128 | 2025-04-07 | 119,319,209 | -493,362 | 8.4028 | 1,420,000,800 | 2025-03-31 |
| 129 | 2025-04-03 | 119,812,571 | 1,114,453 | 8.4375 | 1,420,000,800 | 2025-03-31 |
| 130 | 2025-04-02 | 118,698,118 | -1,115,337 | 8.3590 | 1,420,000,800 | 2025-03-31 |
| 131 | 2025-04-01 | 119,813,455 | -860,728 | 8.4376 | 1,420,000,800 | 2025-03-31 |
| 132 | 2025-03-31 | 120,674,183 | 537,750 | 8.4982 | 1,420,000,800 | 2025-03-31 |
| 133 | 2025-03-28 | 120,136,433 | 628,300 | 8.4603 | 1,420,000,800 | 2025-02-28 |
| 134 | 2025-03-27 | 119,508,133 | -516,553 | 8.4161 | 1,420,000,800 | 2025-02-28 |
| 135 | 2025-03-26 | 120,024,686 | -1,288,259 | 8.4524 | 1,420,000,800 | 2025-02-28 |
| 136 | 2025-03-25 | 121,312,945 | -188,000 | 8.5432 | 1,420,000,800 | 2025-02-28 |
| 137 | 2025-03-24 | 121,500,945 | 33,750 | 8.5564 | 1,420,000,800 | 2025-02-28 |
| 138 | 2025-03-21 | 121,467,195 | -1,128,114 | 8.5540 | 1,420,000,800 | 2025-02-28 |
| 139 | 2025-03-20 | 122,595,309 | -251,181 | 8.6335 | 1,420,000,800 | 2025-02-28 |
| 140 | 2025-03-19 | 122,846,490 | 1,096,250 | 8.6512 | 1,420,000,800 | 2025-02-28 |
| 141 | 2025-03-18 | 121,750,240 | -788,642 | 8.5740 | 1,420,000,800 | 2025-02-28 |
| 142 | 2025-03-17 | 122,538,882 | -837,250 | 8.6295 | 1,420,000,800 | 2025-02-28 |
| 143 | 2025-03-14 | 123,376,132 | 3,006,369 | 8.6885 | 1,420,000,800 | 2025-02-28 |
| 144 | 2025-03-13 | 120,369,763 | -2,932,603 | 8.4767 | 1,420,000,800 | 2025-02-28 |
| 145 | 2025-03-12 | 123,302,366 | -2,744,043 | 8.6833 | 1,420,000,800 | 2025-02-28 |
| 146 | 2025-03-11 | 126,046,409 | -666,500 | 8.8765 | 1,420,000,800 | 2025-02-28 |
| 147 | 2025-03-10 | 126,712,909 | 514,359 | 8.9234 | 1,420,000,800 | 2025-02-28 |
| 148 | 2025-03-07 | 126,198,550 | -5,823,000 | 8.8872 | 1,420,000,800 | 2025-02-28 |
| 149 | 2025-03-06 | 132,021,550 | -1,035,750 | 9.2973 | 1,420,000,800 | 2025-02-28 |
| 150 | 2025-03-05 | 133,057,300 | -2,023,433 | 9.3702 | 1,420,000,800 | 2025-02-28 |
| 151 | 2025-03-04 | 135,080,733 | -262,952 | 9.5127 | 1,420,000,800 | 2025-02-28 |
| 152 | 2025-03-03 | 135,343,685 | -392,738 | 9.5312 | 1,420,000,800 | 2025-02-28 |
| 153 | 2025-02-28 | 135,736,423 | -1,170,262 | 9.5589 | 1,420,000,800 | 2025-02-28 |
| 154 | 2025-02-27 | 136,906,685 | -698,250 | 9.6413 | 1,420,000,800 | 2025-01-31 |
| 155 | 2025-02-26 | 137,604,935 | 478,235 | 9.6905 | 1,420,000,800 | 2025-01-31 |
| 156 | 2025-02-25 | 137,126,700 | -78,500 | 9.6568 | 1,420,000,800 | 2025-01-31 |
| 157 | 2025-02-24 | 137,205,200 | -1,669,847 | 9.6623 | 1,420,000,800 | 2025-01-31 |
| 158 | 2025-02-21 | 138,875,047 | -544,772 | 9.7799 | 1,420,000,800 | 2025-01-31 |
| 159 | 2025-02-20 | 139,419,819 | -801,015 | 9.8183 | 1,420,000,800 | 2025-01-31 |
| 160 | 2025-02-19 | 140,220,834 | 136,000 | 9.8747 | 1,420,000,800 | 2025-01-31 |
| 161 | 2025-02-18 | 140,084,834 | -313,267 | 9.8651 | 1,420,000,800 | 2025-01-31 |
| 162 | 2025-02-17 | 140,398,101 | 797,250 | 9.8872 | 1,420,000,800 | 2025-01-31 |
| 163 | 2025-02-14 | 139,600,851 | 260,110 | 9.8310 | 1,420,000,800 | 2025-01-31 |
| 164 | 2025-02-13 | 139,340,741 | 231,619 | 9.8127 | 1,420,000,800 | 2025-01-31 |
| 165 | 2025-02-12 | 139,109,122 | -178,450 | 9.7964 | 1,420,000,800 | 2025-01-31 |
| 166 | 2025-02-11 | 139,287,572 | -1,406,645 | 9.8090 | 1,420,000,800 | 2025-01-31 |
| 167 | 2025-02-10 | 140,694,217 | 305,216 | 9.9080 | 1,420,000,800 | 2025-01-31 |
| 168 | 2025-02-07 | 140,389,001 | -76,248 | 9.8865 | 1,420,000,800 | 2025-01-31 |
| 169 | 2025-02-06 | 140,465,249 | 1,198,250 | 9.8919 | 1,420,000,800 | 2025-01-31 |
| 170 | 2025-02-05 | 139,266,999 | 1,203,625 | 9.8075 | 1,420,000,800 | 2025-01-31 |
| 171 | 2025-02-04 | 138,063,374 | -716,179 | 9.7228 | 1,420,000,800 | 2025-01-31 |
| 172 | 2025-02-03 | 138,779,553 | -358,500 | 9.7732 | 1,420,000,800 | 2025-01-31 |
| 173 | 2025-01-28 | 139,138,053 | 0 | 9.7984 | 1,420,000,800 | 2024-12-31 |
| 174 | 2025-01-27 | 139,138,053 | -117,336 | 9.7984 | 1,420,000,800 | 2024-12-31 |
| 175 | 2025-01-24 | 139,255,389 | -504,750 | 9.8067 | 1,420,000,800 | 2024-12-31 |
| 176 | 2025-01-23 | 139,760,139 | -193,750 | 9.8423 | 1,420,000,800 | 2024-12-31 |
| 177 | 2025-01-22 | 139,953,889 | -153,750 | 9.8559 | 1,420,000,800 | 2024-12-31 |
| 178 | 2025-01-21 | 140,107,639 | -138,000 | 9.8667 | 1,420,000,800 | 2024-12-31 |
| 179 | 2025-01-20 | 140,245,639 | -29,000 | 9.8764 | 1,420,000,800 | 2024-12-31 |
| 180 | 2025-01-17 | 140,274,639 | -89,255 | 9.8785 | 1,420,000,800 | 2024-12-31 |
| 181 | 2025-01-16 | 140,363,894 | 208,427 | 9.8848 | 1,420,000,800 | 2024-12-31 |
| 182 | 2025-01-15 | 140,155,467 | 189,453 | 9.8701 | 1,420,000,800 | 2024-12-31 |
| 183 | 2025-01-14 | 139,966,014 | 203,250 | 9.8568 | 1,420,000,800 | 2024-12-31 |
| 184 | 2025-01-13 | 139,762,764 | -187,085 | 9.8424 | 1,420,000,800 | 2024-12-31 |
| 185 | 2025-01-10 | 139,949,849 | 800,000 | 9.8556 | 1,420,000,800 | 2024-12-31 |
| 186 | 2025-01-09 | 139,149,849 | 509,998 | 9.7993 | 1,420,000,800 | 2024-12-31 |
| 187 | 2025-01-08 | 138,639,851 | 618,000 | 9.7634 | 1,420,000,800 | 2024-12-31 |
| 188 | 2025-01-07 | 138,021,851 | -597,740 | 9.7198 | 1,420,000,800 | 2024-12-31 |
| 189 | 2025-01-06 | 138,619,591 | 751,375 | 9.7619 | 1,420,000,800 | 2024-12-31 |
| 190 | 2025-01-03 | 137,868,216 | -766,170 | 9.7090 | 1,420,000,800 | 2024-12-31 |
| 191 | 2025-01-02 | 138,634,386 | 666,035 | 9.7630 | 1,420,000,800 | 2024-12-31 |
| 192 | 2024-12-31 | 137,968,351 | 0 | 9.7161 | 1,420,000,800 | 2024-12-31 |
| 193 | 2024-12-30 | 137,968,351 | -3,004,171 | 9.7161 | 1,420,000,800 | 2024-11-30 |
| 194 | 2024-12-27 | 140,972,522 | 1,517,145 | 9.9276 | 1,420,000,800 | 2024-11-30 |
| 195 | 2024-12-24 | 139,455,377 | 0 | 9.8208 | 1,420,000,800 | 2024-11-30 |
| 196 | 2024-12-23 | 139,455,377 | 186,000 | 9.8208 | 1,420,000,800 | 2024-11-30 |
| 197 | 2024-12-20 | 139,269,377 | 54,654 | 9.8077 | 1,420,000,800 | 2024-11-30 |
| 198 | 2024-12-19 | 139,214,723 | 6,942 | 9.8038 | 1,420,000,800 | 2024-11-30 |
| 199 | 2024-12-18 | 139,207,781 | -496,698 | 9.8034 | 1,420,000,800 | 2024-11-30 |
| 200 | 2024-12-17 | 139,704,479 | -3,576,258 | 9.8383 | 1,420,000,800 | 2024-11-30 |
| 201 | 2024-12-16 | 143,280,737 | -139,160 | 10.0902 | 1,420,000,800 | 2024-11-30 |
| 202 | 2024-12-13 | 143,419,897 | 718,500 | 10.1000 | 1,420,000,800 | 2024-11-30 |
| 203 | 2024-12-12 | 142,701,397 | 2,602,753 | 10.0494 | 1,420,000,800 | 2024-11-30 |
| 204 | 2024-12-11 | 140,098,644 | 1,303,278 | 9.8661 | 1,420,000,800 | 2024-11-30 |
| 205 | 2024-12-10 | 138,795,366 | 1,251,708 | 9.7743 | 1,420,000,800 | 2024-11-30 |
| 206 | 2024-12-09 | 137,543,658 | 841,972 | 9.6862 | 1,420,000,800 | 2024-11-30 |
| 207 | 2024-12-06 | 136,701,686 | 1,475,331 | 9.6269 | 1,420,000,800 | 2024-11-30 |
| 208 | 2024-12-05 | 135,226,355 | -2,395,500 | 9.5230 | 1,420,000,800 | 2024-11-30 |
| 209 | 2024-12-04 | 137,621,855 | -3,632,802 | 9.6917 | 1,420,000,800 | 2024-11-30 |
| 210 | 2024-12-03 | 141,254,657 | 1,623,192 | 9.9475 | 1,420,000,800 | 2024-11-30 |
| 211 | 2024-12-02 | 139,631,465 | 855,893 | 9.8332 | 1,420,000,800 | 2024-11-30 |
| 212 | 2024-11-29 | 138,775,572 | 2,556,211 | 9.7729 | 1,420,000,800 | 2024-10-31 |
| 213 | 2024-11-28 | 136,219,361 | 709,270 | 9.5929 | 1,420,000,800 | 2024-10-31 |
| 214 | 2024-11-27 | 135,510,091 | 265,750 | 9.5430 | 1,420,000,800 | 2024-10-31 |
| 215 | 2024-11-26 | 135,244,341 | 1,443,483 | 9.5242 | 1,420,000,800 | 2024-10-31 |
| 216 | 2024-11-25 | 133,800,858 | -1,214,485 | 9.4226 | 1,420,000,800 | 2024-10-31 |
| 217 | 2024-11-22 | 135,015,343 | 413,500 | 9.5081 | 1,420,000,800 | 2024-10-31 |
| 218 | 2024-11-21 | 134,601,843 | 529,750 | 9.4790 | 1,420,000,800 | 2024-10-31 |
| 219 | 2024-11-20 | 134,072,093 | 129,805 | 9.4417 | 1,420,000,800 | 2024-10-31 |
| 220 | 2024-11-19 | 133,942,288 | 770,429 | 9.4326 | 1,420,000,800 | 2024-10-31 |
| 221 | 2024-11-18 | 133,171,859 | -526,945 | 9.3783 | 1,420,000,800 | 2024-10-31 |
| 222 | 2024-11-15 | 133,698,804 | -173,352 | 9.4154 | 1,420,000,800 | 2024-10-31 |
| 223 | 2024-11-14 | 133,872,156 | 135,750 | 9.4276 | 1,420,000,800 | 2024-10-31 |
| 224 | 2024-11-13 | 133,736,406 | 516,846 | 9.4181 | 1,420,000,800 | 2024-10-31 |
| 225 | 2024-11-12 | 133,219,560 | 951,000 | 9.3817 | 1,420,000,800 | 2024-10-31 |
| 226 | 2024-11-11 | 132,268,560 | -91,932 | 9.3147 | 1,420,000,800 | 2024-10-31 |
| 227 | 2024-11-08 | 132,360,492 | 681,250 | 9.3212 | 1,420,000,800 | 2024-10-31 |
| 228 | 2024-11-07 | 131,679,242 | 202,896 | 9.2732 | 1,420,000,800 | 2024-10-31 |
| 229 | 2024-11-06 | 131,476,346 | 371,500 | 9.2589 | 1,420,000,800 | 2024-10-31 |
| 230 | 2024-11-05 | 131,104,846 | -1,010,626 | 9.2327 | 1,420,000,800 | 2024-10-31 |
| 231 | 2024-11-04 | 132,115,472 | 846 | 9.3039 | 1,420,000,800 | 2024-10-31 |
| 232 | 2024-11-01 | 132,114,626 | -147,453 | 9.3038 | 1,420,000,800 | 2024-10-31 |
| 233 | 2024-10-31 | 132,262,079 | -836,152 | 9.3142 | 1,420,000,800 | 2024-10-31 |
| 234 | 2024-10-30 | 133,098,231 | 1,006,188 | 9.3731 | 1,420,000,800 | 2024-09-30 |
| 235 | 2024-10-29 | 132,092,043 | 3,140,641 | 9.3023 | 1,420,000,800 | 2024-09-30 |
| 236 | 2024-10-28 | 128,951,402 | -317,710 | 9.0811 | 1,420,000,800 | 2024-09-30 |
| 237 | 2024-10-25 | 129,269,112 | 1,134,289 | 9.1035 | 1,420,000,800 | 2024-09-30 |
| 238 | 2024-10-24 | 128,134,823 | -418,500 | 9.0236 | 1,420,000,800 | 2024-09-30 |
| 239 | 2024-10-23 | 128,553,323 | -272,694 | 9.0530 | 1,420,000,800 | 2024-09-30 |
| 240 | 2024-10-22 | 128,826,017 | 810,000 | 9.0722 | 1,420,000,800 | 2024-09-30 |
| 241 | 2024-10-21 | 128,016,017 | 441,114 | 9.0152 | 1,420,000,800 | 2024-09-30 |
| 242 | 2024-10-18 | 127,574,903 | -1,041,000 | 8.9841 | 1,420,000,800 | 2024-09-30 |
| 243 | 2024-10-17 | 128,615,903 | -1,193,782 | 9.0575 | 1,420,000,800 | 2024-09-30 |
| 244 | 2024-10-16 | 129,809,685 | -470,196 | 9.1415 | 1,420,000,800 | 2024-09-30 |
| 245 | 2024-10-15 | 130,279,881 | 1,908,172 | 9.1746 | 1,420,000,800 | 2024-09-30 |
| 246 | 2024-10-14 | 128,371,709 | 1,992,512 | 9.0403 | 1,420,000,800 | 2024-09-30 |
| 247 | 2024-10-10 | 126,379,197 | 5,778,646 | 8.8999 | 1,420,000,800 | 2024-09-30 |
| 248 | 2024-10-09 | 120,600,551 | 564,922 | 8.4930 | 1,420,000,800 | 2024-09-30 |
| 249 | 2024-10-08 | 120,035,629 | -372,723 | 8.4532 | 1,420,000,800 | 2024-09-30 |
| 250 | 2024-10-07 | 120,408,352 | -695,671 | 8.4795 | 1,420,000,800 | 2024-09-30 |
| 251 | 2024-10-04 | 121,104,023 | 1,044,245 | 8.5284 | 1,420,000,800 | 2024-09-30 |
| 252 | 2024-10-03 | 120,059,778 | 249,088 | 8.4549 | 1,420,000,800 | 2024-09-30 |
| 253 | 2024-10-02 | 119,810,690 | 426,503 | 8.4374 | 1,420,000,800 | 2024-09-30 |
| 254 | 2024-09-30 | 119,384,187 | 115,939 | 8.4073 | 1,420,000,800 | 2024-09-30 |
| 255 | 2024-09-27 | 119,268,248 | -2,325,969 | 8.3992 | 1,420,000,800 | 2024-08-31 |
| 256 | 2024-09-26 | 121,594,217 | 605,034 | 8.5630 | 1,420,000,800 | 2024-08-31 |
| 257 | 2024-09-25 | 120,989,183 | -726,000 | 8.5204 | 1,420,000,800 | 2024-08-31 |
| 258 | 2024-09-24 | 121,715,183 | -1,413,770 | 8.5715 | 1,420,000,800 | 2024-08-31 |
| 259 | 2024-09-23 | 123,128,953 | -2,822,195 | 8.6710 | 1,420,000,800 | 2024-08-31 |
| 260 | 2024-09-20 | 125,951,148 | 30,883 | 8.8698 | 1,420,000,800 | 2024-08-31 |
| 261 | 2024-09-19 | 125,920,265 | -1,548,330 | 8.8676 | 1,420,000,800 | 2024-08-31 |
| 262 | 2024-09-17 | 127,468,595 | -887,618 | 8.9767 | 1,420,000,800 | 2024-08-31 |
| 263 | 2024-09-16 | 128,356,213 | 408,865 | 9.0392 | 1,420,000,800 | 2024-08-31 |
| 264 | 2024-09-13 | 127,947,348 | 357,409 | 9.0104 | 1,420,000,800 | 2024-08-31 |
| 265 | 2024-09-12 | 127,589,939 | 806,750 | 8.9852 | 1,420,000,800 | 2024-08-31 |
| 266 | 2024-09-11 | 126,783,189 | 212,911 | 8.9284 | 1,420,000,800 | 2024-08-31 |
| 267 | 2024-09-10 | 126,570,278 | -257,127 | 8.9134 | 1,420,000,800 | 2024-08-31 |
| 268 | 2024-09-09 | 126,827,405 | -2,051,526 | 8.9315 | 1,420,000,800 | 2024-08-31 |
| 269 | 2024-09-05 | 128,878,931 | 1,300,538 | 9.0760 | 1,420,000,800 | 2024-08-31 |
| 270 | 2024-09-04 | 127,578,393 | 9,066,014 | 8.9844 | 1,420,000,800 | 2024-08-31 |
| 271 | 2024-09-03 | 118,512,379 | 871,756 | 8.3459 | 1,420,000,800 | 2024-08-31 |
| 272 | 2024-09-02 | 117,640,623 | 3,154,503 | 8.2845 | 1,420,000,800 | 2024-08-31 |
| 273 | 2024-08-30 | 114,486,120 | 1,816,772 | 8.0624 | 1,420,000,800 | 2024-07-31 |
| 274 | 2024-08-29 | 112,669,348 | -405,266 | 7.9345 | 1,420,000,800 | 2024-07-31 |
| 275 | 2024-08-28 | 113,074,614 | -4,821,632 | 7.9630 | 1,420,000,800 | 2024-07-31 |
| 276 | 2024-08-27 | 117,896,246 | 173,111 | 8.3025 | 1,420,000,800 | 2024-07-31 |
| 277 | 2024-08-26 | 117,723,135 | -2,236,806 | 8.2904 | 1,420,000,800 | 2024-07-31 |
| 278 | 2024-08-23 | 119,959,941 | -949,573 | 8.4479 | 1,420,000,800 | 2024-07-31 |
| 279 | 2024-08-22 | 120,909,514 | 802,250 | 8.5147 | 1,420,000,800 | 2024-07-31 |
| 280 | 2024-08-21 | 120,107,264 | 1,853,395 | 8.4583 | 1,420,000,800 | 2024-07-31 |
| 281 | 2024-08-20 | 118,253,869 | -1,123,642 | 8.3277 | 1,420,000,800 | 2024-07-31 |
| 282 | 2024-08-19 | 119,377,511 | 500,503 | 8.4069 | 1,420,000,800 | 2024-07-31 |
| 283 | 2024-08-16 | 118,877,008 | 187,041 | 8.3716 | 1,420,000,800 | 2024-07-31 |
| 284 | 2024-08-15 | 118,689,967 | 145,292 | 8.3584 | 1,420,000,800 | 2024-07-31 |
| 285 | 2024-08-14 | 118,544,675 | 453,541 | 8.3482 | 1,420,000,800 | 2024-07-31 |
| 286 | 2024-08-13 | 118,091,134 | -233,323 | 8.3163 | 1,420,000,800 | 2024-07-31 |
| 287 | 2024-08-12 | 118,324,457 | 249,657 | 8.3327 | 1,420,000,800 | 2024-07-31 |
| 288 | 2024-08-09 | 118,074,800 | 205,759 | 8.3151 | 1,420,000,800 | 2024-07-31 |
| 289 | 2024-08-08 | 117,869,041 | 316,083 | 8.3006 | 1,420,000,800 | 2024-07-31 |
| 290 | 2024-08-07 | 117,552,958 | -458,750 | 8.2784 | 1,420,000,800 | 2024-07-31 |
| 291 | 2024-08-06 | 118,011,708 | 320,219 | 8.3107 | 1,420,000,800 | 2024-07-31 |
| 292 | 2024-08-05 | 117,691,489 | 117,328 | 8.2881 | 1,420,000,800 | 2024-07-31 |
| 293 | 2024-08-02 | 117,574,161 | 50,721 | 8.2799 | 1,420,000,800 | 2024-07-31 |
| 294 | 2024-08-01 | 117,523,440 | -139,247 | 8.2763 | 1,420,000,800 | 2024-07-31 |
| 295 | 2024-07-31 | 117,662,687 | -273,147 | 8.2861 | 1,420,000,800 | 2024-07-31 |
| 296 | 2024-07-30 | 117,935,834 | -590,486 | 8.3053 | 1,420,000,800 | 2024-06-30 |
| 297 | 2024-07-29 | 118,526,320 | -298,739 | 8.3469 | 1,420,000,800 | 2024-06-30 |
| 298 | 2024-07-26 | 118,825,059 | 227,985 | 8.3680 | 1,420,000,800 | 2024-06-30 |
| 299 | 2024-07-25 | 118,597,074 | -535,250 | 8.3519 | 1,420,000,800 | 2024-06-30 |
| 300 | 2024-07-24 | 119,132,324 | 528,000 | 8.3896 | 1,420,000,800 | 2024-06-30 |
| 301 | 2024-07-23 | 118,604,324 | 352,735 | 8.3524 | 1,420,000,800 | 2024-06-30 |
| 302 | 2024-07-22 | 118,251,589 | -178,235 | 8.3276 | 1,420,000,800 | 2024-06-30 |
| 303 | 2024-07-19 | 118,429,824 | 250,500 | 8.3401 | 1,420,000,800 | 2024-06-30 |
| 304 | 2024-07-18 | 118,179,324 | 1,299,750 | 8.3225 | 1,420,000,800 | 2024-06-30 |
| 305 | 2024-07-17 | 116,879,574 | 846,750 | 8.2310 | 1,420,000,800 | 2024-06-30 |
| 306 | 2024-07-16 | 116,032,824 | -4,037,000 | 8.1713 | 1,420,000,800 | 2024-06-30 |
| 307 | 2024-07-15 | 120,069,824 | -1,065,250 | 8.4556 | 1,420,000,800 | 2024-06-30 |
| 308 | 2024-07-12 | 121,135,074 | 2,882,505 | 8.5306 | 1,420,000,800 | 2024-06-30 |
| 309 | 2024-07-11 | 118,252,569 | 778,131 | 8.3276 | 1,420,000,800 | 2024-06-30 |
| 310 | 2024-07-10 | 117,474,438 | 158,470 | 8.2728 | 1,420,000,800 | 2024-06-30 |
| 311 | 2024-07-09 | 117,315,968 | -456,000 | 8.2617 | 1,420,000,800 | 2024-06-30 |
| 312 | 2024-07-08 | 117,771,968 | -1,261,000 | 8.2938 | 1,420,000,800 | 2024-06-30 |
| 313 | 2024-07-05 | 119,032,968 | 785,301 | 8.3826 | 1,420,000,800 | 2024-06-30 |
| 314 | 2024-07-04 | 118,247,667 | -341,783 | 8.3273 | 1,420,000,800 | 2024-06-30 |
| 315 | 2024-07-03 | 118,589,450 | -267,196 | 8.3514 | 1,420,000,800 | 2024-06-30 |
| 316 | 2024-07-02 | 118,856,646 | 164,500 | 8.3702 | 1,420,000,800 | 2024-06-30 |
| 317 | 2024-06-28 | 118,692,146 | 481,797 | 8.3586 | 1,420,000,800 | 2024-05-31 |
| 318 | 2024-06-27 | 118,210,349 | -52,704 | 8.3247 | 1,420,000,800 | 2024-05-31 |
| 319 | 2024-06-26 | 118,263,053 | -1,506,035 | 8.3284 | 1,420,000,800 | 2024-05-31 |
| 320 | 2024-06-25 | 119,769,088 | -1,476,500 | 8.4344 | 1,420,000,800 | 2024-05-31 |
| 321 | 2024-06-24 | 121,245,588 | -2,186,500 | 8.5384 | 1,420,000,800 | 2024-05-31 |
| 322 | 2024-06-21 | 123,432,088 | -862,382 | 8.6924 | 1,420,000,800 | 2024-05-31 |
| 323 | 2024-06-20 | 124,294,470 | 52,894 | 8.7531 | 1,420,000,800 | 2024-05-31 |
| 324 | 2024-06-19 | 124,241,576 | 350,504 | 8.7494 | 1,420,000,800 | 2024-05-31 |
| 325 | 2024-06-18 | 123,891,072 | -343,778 | 8.7247 | 1,420,000,800 | 2024-05-31 |
| 326 | 2024-06-17 | 124,234,850 | -487,280 | 8.7489 | 1,420,000,800 | 2024-05-31 |
| 327 | 2024-06-14 | 124,722,130 | -1,119,249 | 8.7832 | 1,420,000,800 | 2024-05-31 |
| 328 | 2024-06-13 | 125,841,379 | 2,660,606 | 8.8621 | 1,420,000,800 | 2024-05-31 |
| 329 | 2024-06-12 | 123,180,773 | -585,623 | 8.6747 | 1,420,000,800 | 2024-05-31 |
| 330 | 2024-06-11 | 123,766,396 | -443,545 | 8.7159 | 1,420,000,800 | 2024-05-31 |
| 331 | 2024-06-07 | 124,209,941 | -476,675 | 8.7472 | 1,420,000,800 | 2024-05-31 |
| 332 | 2024-06-06 | 124,686,616 | -1,212,431 | 8.7807 | 1,420,000,800 | 2024-05-31 |
| 333 | 2024-06-05 | 125,899,047 | -1,782,750 | 8.8661 | 1,420,000,800 | 2024-05-31 |
| 334 | 2024-06-04 | 127,681,797 | -5,253,891 | 8.9917 | 1,420,000,800 | 2024-05-31 |
| 335 | 2024-06-03 | 132,935,688 | 1,467,754 | 9.3617 | 1,420,000,800 | 2024-05-31 |
| 336 | 2024-05-31 | 131,467,934 | -319,523 | 9.2583 | 1,420,000,800 | 2024-05-31 |
| 337 | 2024-05-30 | 131,787,457 | 1,927,502 | 9.2808 | 1,420,000,800 | 2024-04-30 |
| 338 | 2024-05-29 | 129,859,955 | -1,280,852 | 9.1451 | 1,420,000,800 | 2024-04-30 |
| 339 | 2024-05-28 | 131,140,807 | 1,479,124 | 9.2353 | 1,420,000,800 | 2024-04-30 |
| 340 | 2024-05-27 | 129,661,683 | 3,882,373 | 9.1311 | 1,420,000,800 | 2024-04-30 |
| 341 | 2024-05-24 | 125,779,310 | 180,719 | 8.8577 | 1,420,000,800 | 2024-04-30 |
| 342 | 2024-05-23 | 125,598,591 | 2,728,931 | 8.8450 | 1,420,000,800 | 2024-04-30 |
| 343 | 2024-05-22 | 122,869,660 | 789,674 | 8.6528 | 1,420,000,800 | 2024-04-30 |
| 344 | 2024-05-21 | 122,079,986 | 2,875,750 | 8.5972 | 1,420,000,800 | 2024-04-30 |
| 345 | 2024-05-20 | 119,204,236 | 454,130 | 8.3947 | 1,420,000,800 | 2024-04-30 |
| 346 | 2024-05-17 | 118,750,106 | -256,870 | 8.3627 | 1,420,000,800 | 2024-04-30 |
| 347 | 2024-05-16 | 119,006,976 | -2,661,750 | 8.3808 | 1,420,000,800 | 2024-04-30 |
| 348 | 2024-05-14 | 121,668,726 | -542,690 | 8.5682 | 1,420,000,800 | 2024-04-30 |
| 349 | 2024-05-13 | 122,211,416 | -166,235 | 8.6064 | 1,420,000,800 | 2024-04-30 |
| 350 | 2024-05-10 | 122,377,651 | -1,412,000 | 8.6181 | 1,420,000,800 | 2024-04-30 |
| 351 | 2024-05-09 | 123,789,651 | 1,232,892 | 8.7176 | 1,420,000,800 | 2024-04-30 |
| 352 | 2024-05-08 | 122,556,759 | 1,074,123 | 8.6308 | 1,420,000,800 | 2024-04-30 |
| 353 | 2024-05-07 | 121,482,636 | -1,708,618 | 8.5551 | 1,420,000,800 | 2024-04-30 |
| 354 | 2024-05-06 | 123,191,254 | -61,765 | 8.6754 | 1,420,000,800 | 2024-04-30 |
| 355 | 2024-05-03 | 123,253,019 | -1,803,840 | 8.6798 | 1,420,000,800 | 2024-04-30 |
| 356 | 2024-05-02 | 125,056,859 | 3,046,271 | 8.8068 | 1,420,000,800 | 2024-04-30 |
| 357 | 2024-04-30 | 122,010,588 | 643,247 | 8.5923 | 1,420,000,800 | 2024-04-30 |
| 358 | 2024-04-29 | 121,367,341 | 413,500 | 8.5470 | 1,420,000,800 | 2024-03-31 |
| 359 | 2024-04-26 | 120,953,841 | 646,500 | 8.5179 | 1,420,000,800 | 2024-03-31 |
| 360 | 2024-04-25 | 120,307,341 | -862,000 | 8.4723 | 1,420,000,800 | 2024-03-31 |
| 361 | 2024-04-24 | 121,169,341 | -5,271,733 | 8.5330 | 1,420,000,800 | 2024-03-31 |
| 362 | 2024-04-23 | 126,441,074 | 3,971,968 | 8.9043 | 1,420,000,800 | 2024-03-31 |
| 363 | 2024-04-22 | 122,469,106 | 5,670,906 | 8.6246 | 1,420,000,800 | 2024-03-31 |
| 364 | 2024-04-19 | 116,798,200 | 256,858 | 8.2252 | 1,420,000,800 | 2024-03-31 |
| 365 | 2024-04-18 | 116,541,342 | -2,992,247 | 8.2071 | 1,420,000,800 | 2024-03-31 |
| 366 | 2024-04-17 | 119,533,589 | -1,916,750 | 8.4179 | 1,420,000,800 | 2024-03-31 |
| 367 | 2024-04-16 | 121,450,339 | -5,367,223 | 8.5528 | 1,420,000,800 | 2024-03-31 |
| 368 | 2024-04-15 | 126,817,562 | -106,000 | 8.9308 | 1,420,000,800 | 2024-03-31 |
| 369 | 2024-04-12 | 126,923,562 | -427,500 | 8.9383 | 1,420,000,800 | 2024-03-31 |
| 370 | 2024-04-11 | 127,351,062 | -166,663 | 8.9684 | 1,420,000,800 | 2024-03-31 |
| 371 | 2024-04-10 | 127,517,725 | -1,822,751 | 8.9801 | 1,420,000,800 | 2024-03-31 |
| 372 | 2024-04-09 | 129,340,476 | 946,111 | 9.1085 | 1,420,000,800 | 2024-03-31 |
| 373 | 2024-04-08 | 128,394,365 | -848,546 | 9.0419 | 1,420,000,800 | 2024-03-31 |
| 374 | 2024-04-05 | 129,242,911 | 416,230 | 9.1016 | 1,420,000,800 | 2024-03-31 |
| 375 | 2024-04-03 | 128,826,681 | 498,763 | 9.0723 | 1,420,000,800 | 2024-03-31 |
| 376 | 2024-04-02 | 128,327,918 | 4,575,344 | 9.0372 | 1,420,000,800 | 2024-03-31 |
| 377 | 2024-03-28 | 123,752,574 | -14,000 | 8.7150 | 1,420,000,800 | 2024-02-29 |
| 378 | 2024-03-27 | 123,766,574 | -380,194 | 8.7160 | 1,420,000,800 | 2024-02-29 |
| 379 | 2024-03-26 | 124,146,768 | 2,276,417 | 8.7427 | 1,420,000,800 | 2024-02-29 |
| 380 | 2024-03-25 | 121,870,351 | 1,484,310 | 8.5824 | 1,420,000,800 | 2024-02-29 |
| 381 | 2024-03-22 | 120,386,041 | -2,054,554 | 8.4779 | 1,420,000,800 | 2024-02-29 |
| 382 | 2024-03-21 | 122,440,595 | 51,585 | 8.6226 | 1,420,000,800 | 2024-02-29 |
| 383 | 2024-03-20 | 122,389,010 | 173,475 | 8.6189 | 1,420,000,800 | 2024-02-29 |
| 384 | 2024-03-19 | 122,215,535 | -90,621 | 8.6067 | 1,420,000,800 | 2024-02-29 |
| 385 | 2024-03-18 | 122,306,156 | -1,719,258 | 8.6131 | 1,420,000,800 | 2024-02-29 |
| 386 | 2024-03-15 | 124,025,414 | -1,331,508 | 8.7342 | 1,420,000,800 | 2024-02-29 |
| 387 | 2024-03-14 | 125,356,922 | 1,972,998 | 8.8279 | 1,420,000,800 | 2024-02-29 |
| 388 | 2024-03-13 | 123,383,924 | -4,611,250 | 8.6890 | 1,420,000,800 | 2024-02-29 |
| 389 | 2024-03-12 | 127,995,174 | -165,625 | 9.0137 | 1,420,000,800 | 2024-02-29 |
| 390 | 2024-03-11 | 128,160,799 | 92,750 | 9.0254 | 1,420,000,800 | 2024-02-29 |
| 391 | 2024-03-08 | 128,068,049 | -63,004 | 9.0189 | 1,420,000,800 | 2024-02-29 |
| 392 | 2024-03-07 | 128,131,053 | -589,500 | 9.0233 | 1,420,000,800 | 2024-02-29 |
| 393 | 2024-03-06 | 128,720,553 | 157,500 | 9.0648 | 1,420,000,800 | 2024-02-29 |
| 394 | 2024-03-05 | 128,563,053 | -6,792 | 9.0537 | 1,420,000,800 | 2024-02-29 |
| 395 | 2024-03-04 | 128,569,845 | -101,050 | 9.0542 | 1,420,000,800 | 2024-02-29 |
| 396 | 2024-03-01 | 128,670,895 | 1,684,500 | 9.0613 | 1,420,000,800 | 2024-02-29 |
| 397 | 2024-02-29 | 126,986,395 | 1,030,989 | 8.9427 | 1,420,000,800 | 2024-02-29 |
| 398 | 2024-02-28 | 125,955,406 | 2,900,500 | 8.8701 | 1,420,000,800 | 2024-01-31 |
| 399 | 2024-02-27 | 123,054,906 | -1,612,750 | 8.6658 | 1,420,000,800 | 2024-01-31 |
| 400 | 2024-02-26 | 124,667,656 | -62,040 | 8.7794 | 1,420,000,800 | 2024-01-31 |
| 401 | 2024-02-23 | 124,729,696 | 253,776 | 8.7838 | 1,420,000,800 | 2024-01-31 |
| 402 | 2024-02-22 | 124,475,920 | -839,495 | 8.7659 | 1,420,000,800 | 2024-01-31 |
| 403 | 2024-02-21 | 125,315,415 | -690,314 | 8.8250 | 1,420,000,800 | 2024-01-31 |
| 404 | 2024-02-20 | 126,005,729 | -488,056 | 8.8736 | 1,420,000,800 | 2024-01-31 |
| 405 | 2024-02-19 | 126,493,785 | -622,309 | 8.9080 | 1,420,000,800 | 2024-01-31 |
| 406 | 2024-02-16 | 127,116,094 | -63,852 | 8.9518 | 1,420,000,800 | 2024-01-31 |
| 407 | 2024-02-15 | 127,179,946 | -2,678 | 8.9563 | 1,420,000,800 | 2024-01-31 |
| 408 | 2024-02-14 | 127,182,624 | -1,319,266 | 8.9565 | 1,420,000,800 | 2024-01-31 |
| 409 | 2024-02-09 | 128,501,890 | 0 | 9.0494 | 1,420,000,800 | 2024-01-31 |
| 410 | 2024-02-08 | 128,501,890 | 581,000 | 9.0494 | 1,420,000,800 | 2024-01-31 |
| 411 | 2024-02-07 | 127,920,890 | -1,298,223 | 9.0085 | 1,420,000,800 | 2024-01-31 |
| 412 | 2024-02-06 | 129,219,113 | -1,040,605 | 9.0999 | 1,420,000,800 | 2024-01-31 |
| 413 | 2024-02-05 | 130,259,718 | 1,077,500 | 9.1732 | 1,420,000,800 | 2024-01-31 |
| 414 | 2024-02-02 | 129,182,218 | -813,448 | 9.0973 | 1,420,000,800 | 2024-01-31 |
| 415 | 2024-02-01 | 129,995,666 | -115,750 | 9.1546 | 1,420,000,800 | 2024-01-31 |
| 416 | 2024-01-31 | 130,111,416 | 249,392 | 9.1628 | 1,420,000,800 | 2024-01-31 |
| 417 | 2024-01-30 | 129,862,024 | 612,138 | 9.1452 | 1,420,000,800 | 2023-12-31 |
| 418 | 2024-01-29 | 129,249,886 | -584,793 | 9.1021 | 1,420,000,800 | 2023-12-31 |
| 419 | 2024-01-26 | 129,834,679 | -918,250 | 9.1433 | 1,420,000,800 | 2023-12-31 |
| 420 | 2024-01-25 | 130,752,929 | -1,399,750 | 9.2079 | 1,420,000,800 | 2023-12-31 |
| 421 | 2024-01-24 | 132,152,679 | 615,750 | 9.3065 | 1,420,000,800 | 2023-12-31 |
| 422 | 2024-01-23 | 131,536,929 | 291,000 | 9.2632 | 1,420,000,800 | 2023-12-31 |
| 423 | 2024-01-22 | 131,245,929 | -2,567,085 | 9.2427 | 1,420,000,800 | 2023-12-31 |
| 424 | 2024-01-19 | 133,813,014 | -4,115,500 | 9.4234 | 1,420,000,800 | 2023-12-31 |
| 425 | 2024-01-18 | 137,928,514 | 5,287 | 9.7133 | 1,420,000,800 | 2023-12-31 |
| 426 | 2024-01-17 | 137,923,227 | 1,497,488 | 9.7129 | 1,420,000,800 | 2023-12-31 |
| 427 | 2024-01-16 | 136,425,739 | -915,000 | 9.6074 | 1,420,000,800 | 2023-12-31 |
| 428 | 2024-01-15 | 137,340,739 | -281,846 | 9.6719 | 1,420,000,800 | 2023-12-31 |
| 429 | 2024-01-12 | 137,622,585 | -132,666 | 9.6917 | 1,420,000,800 | 2023-12-31 |
| 430 | 2024-01-11 | 137,755,251 | -198,420 | 9.7011 | 1,420,000,800 | 2023-12-31 |
| 431 | 2024-01-10 | 137,953,671 | -571,492 | 9.7150 | 1,420,000,800 | 2023-12-31 |
| 432 | 2024-01-09 | 138,525,163 | -190,830 | 9.7553 | 1,420,000,800 | 2023-12-31 |
| 433 | 2024-01-08 | 138,715,993 | -1,227,165 | 9.7687 | 1,420,000,800 | 2023-12-31 |
| 434 | 2024-01-05 | 139,943,158 | 582,894 | 9.8551 | 1,420,000,800 | 2023-12-31 |
| 435 | 2024-01-04 | 139,360,264 | -343,734 | 9.8141 | 1,420,000,800 | 2023-12-31 |
| 436 | 2024-01-03 | 139,703,998 | -725,000 | 9.8383 | 1,420,000,800 | 2023-12-31 |
| 437 | 2024-01-02 | 140,428,998 | -1,001,578 | 9.8894 | 1,420,000,800 | 2023-12-31 |
| 438 | 2023-12-29 | 141,430,576 | 1,208,100 | 9.9599 | 1,420,000,800 | 2023-11-30 |
| 439 | 2023-12-28 | 140,222,476 | 2,193,007 | 9.8748 | 1,420,000,800 | 2023-11-30 |
| 440 | 2023-12-27 | 138,029,469 | 248,820 | 9.7204 | 1,420,000,800 | 2023-11-30 |
| 441 | 2023-12-22 | 137,780,649 | 334,280 | 9.7029 | 1,420,000,800 | 2023-11-30 |
| 442 | 2023-12-21 | 137,446,369 | 845,727 | 9.6793 | 1,420,000,800 | 2023-11-30 |
| 443 | 2023-12-20 | 136,600,642 | 652,610 | 9.6198 | 1,420,000,800 | 2023-11-30 |
| 444 | 2023-12-19 | 135,948,032 | -1,203,217 | 9.5738 | 1,420,000,800 | 2023-11-30 |
| 445 | 2023-12-18 | 137,151,249 | -5,624,929 | 9.6585 | 1,420,000,800 | 2023-11-30 |
| 446 | 2023-12-15 | 142,776,178 | 560,500 | 10.0547 | 1,420,000,800 | 2023-11-30 |
| 447 | 2023-12-14 | 142,215,678 | 1,082,722 | 10.0152 | 1,420,000,800 | 2023-11-30 |
| 448 | 2023-12-13 | 141,132,956 | 1,416,000 | 9.9389 | 1,420,000,800 | 2023-11-30 |
| 449 | 2023-12-12 | 139,716,956 | 53,280 | 9.8392 | 1,420,000,800 | 2023-11-30 |
| 450 | 2023-12-11 | 139,663,676 | -21,245 | 9.8355 | 1,420,000,800 | 2023-11-30 |
| 451 | 2023-12-08 | 139,684,921 | 6,179,088 | 9.8370 | 1,420,000,800 | 2023-11-30 |
| 452 | 2023-12-07 | 133,505,833 | 3,825,909 | 9.4018 | 1,420,000,800 | 2023-11-30 |
| 453 | 2023-12-06 | 129,679,924 | 3,356,595 | 9.1324 | 1,420,000,800 | 2023-11-30 |
| 454 | 2023-12-05 | 126,323,329 | 1,587,500 | 8.8960 | 1,420,000,800 | 2023-11-30 |
| 455 | 2023-12-04 | 124,735,829 | -3,343,650 | 8.7842 | 1,420,000,800 | 2023-11-30 |
| 456 | 2023-12-01 | 128,079,479 | -1,817,750 | 9.0197 | 1,420,000,800 | 2023-11-30 |
| 457 | 2023-11-30 | 129,897,229 | -94,179 | 9.1477 | 1,420,000,800 | 2023-11-30 |
| 458 | 2023-11-29 | 129,991,408 | -1,077,340 | 9.1543 | 1,420,000,800 | 2023-10-31 |
| 459 | 2023-11-28 | 131,068,748 | 2,005,985 | 9.2302 | 1,420,000,800 | 2023-10-31 |
| 460 | 2023-11-27 | 129,062,763 | -1,667,315 | 9.0889 | 1,420,000,800 | 2023-10-31 |
| 461 | 2023-11-24 | 130,730,078 | -269,881 | 9.2063 | 1,420,000,800 | 2023-10-31 |
| 462 | 2023-11-23 | 130,999,959 | -814,802 | 9.2253 | 1,420,000,800 | 2023-10-31 |
| 463 | 2023-11-22 | 131,814,761 | -759,469 | 9.2827 | 1,420,000,800 | 2023-10-31 |
| 464 | 2023-11-21 | 132,574,230 | -665,881 | 9.3362 | 1,420,000,800 | 2023-10-31 |
| 465 | 2023-11-20 | 133,240,111 | 568,919 | 9.3831 | 1,420,000,800 | 2023-10-31 |
| 466 | 2023-11-17 | 132,671,192 | 685,749 | 9.3430 | 1,420,000,800 | 2023-10-31 |
| 467 | 2023-11-16 | 131,985,443 | 83,801 | 9.2947 | 1,420,000,800 | 2023-10-31 |
| 468 | 2023-11-15 | 131,901,642 | 126,949 | 9.2888 | 1,420,000,800 | 2023-10-31 |
| 469 | 2023-11-14 | 131,774,693 | -385,523 | 9.2799 | 1,420,000,800 | 2023-10-31 |
| 470 | 2023-11-13 | 132,160,216 | 228,896 | 9.3071 | 1,420,000,800 | 2023-10-31 |
| 471 | 2023-11-10 | 131,931,320 | 162,695 | 9.2909 | 1,420,000,800 | 2023-10-31 |
| 472 | 2023-11-09 | 131,768,625 | 94,525 | 9.2795 | 1,420,000,800 | 2023-10-31 |
| 473 | 2023-11-08 | 131,674,100 | -545,480 | 9.2728 | 1,420,000,800 | 2023-10-31 |
| 474 | 2023-11-07 | 132,219,580 | 851,927 | 9.3112 | 1,420,000,800 | 2023-10-31 |
| 475 | 2023-11-06 | 131,367,653 | 76,894 | 9.2512 | 1,420,000,800 | 2023-10-31 |
| 476 | 2023-11-03 | 131,290,759 | 647,870 | 9.2458 | 1,420,000,800 | 2023-10-31 |
| 477 | 2023-11-02 | 130,642,889 | -597,748 | 9.2002 | 1,420,000,800 | 2023-10-31 |
| 478 | 2023-11-01 | 131,240,637 | -532,700 | 9.2423 | 1,420,000,800 | 2023-10-31 |
| 479 | 2023-10-31 | 131,773,337 | -635,679 | 9.2798 | 1,420,000,800 | 2023-10-31 |
| 480 | 2023-10-30 | 132,409,016 | 380,115 | 9.3246 | 1,420,000,800 | 2023-09-30 |
| 481 | 2023-10-27 | 132,028,901 | -708,320 | 9.2978 | 1,420,000,800 | 2023-09-30 |
| 482 | 2023-10-26 | 132,737,221 | 2,374,805 | 9.3477 | 1,420,000,800 | 2023-09-30 |
| 483 | 2023-10-25 | 130,362,416 | -1,021,034 | 9.1804 | 1,420,000,800 | 2023-09-30 |
| 484 | 2023-10-24 | 131,383,450 | -1,271,342 | 9.2524 | 1,420,000,800 | 2023-09-30 |
| 485 | 2023-10-20 | 132,654,792 | 9,773,073 | 9.3419 | 1,420,000,800 | 2023-09-30 |
| 486 | 2023-10-19 | 122,881,719 | 1,825,041 | 8.6536 | 1,420,000,800 | 2023-09-30 |
| 487 | 2023-10-18 | 121,056,678 | -800,436 | 8.5251 | 1,420,000,800 | 2023-09-30 |
| 488 | 2023-10-17 | 121,857,114 | -844,009 | 8.5815 | 1,420,000,800 | 2023-09-30 |
| 489 | 2023-10-16 | 122,701,123 | -1,767,173 | 8.6409 | 1,420,000,800 | 2023-09-30 |
| 490 | 2023-10-13 | 124,468,296 | -206,152 | 8.7654 | 1,420,000,800 | 2023-09-30 |
| 491 | 2023-10-12 | 124,674,448 | -614,696 | 8.7799 | 1,420,000,800 | 2023-09-30 |
| 492 | 2023-10-11 | 125,289,144 | 193,038 | 8.8232 | 1,420,000,800 | 2023-09-30 |
| 493 | 2023-10-10 | 125,096,106 | -232,672 | 8.8096 | 1,420,000,800 | 2023-09-30 |
| 494 | 2023-10-09 | 125,328,778 | 275,989 | 8.8260 | 1,420,000,800 | 2023-09-30 |
| 495 | 2023-10-06 | 125,052,789 | 1,469,447 | 8.8065 | 1,420,000,800 | 2023-09-30 |
| 496 | 2023-10-05 | 123,583,342 | 827,054 | 8.7030 | 1,420,000,800 | 2023-09-30 |
| 497 | 2023-10-04 | 122,756,288 | 84,640 | 8.6448 | 1,420,000,800 | 2023-09-30 |
| 498 | 2023-10-03 | 122,671,648 | 1,787,319 | 8.6388 | 1,420,000,800 | 2023-09-30 |
| 499 | 2023-09-29 | 120,884,329 | -1,015,020 | 8.5130 | 1,420,000,800 | 2023-08-31 |
| 500 | 2023-09-28 | 121,899,349 | -692,750 | 8.5845 | 1,420,000,800 | 2023-08-31 |
| 501 | 2023-09-27 | 122,592,099 | 425,395 | 8.6332 | 1,420,000,800 | 2023-08-31 |
| 502 | 2023-09-26 | 122,166,704 | -2,523,593 | 8.6033 | 1,420,000,800 | 2023-08-31 |
| 503 | 2023-09-25 | 124,690,297 | 548,390 | 8.7810 | 1,420,000,800 | 2023-08-31 |
| 504 | 2023-09-22 | 124,141,907 | -2,388,718 | 8.7424 | 1,420,000,800 | 2023-08-31 |
| 505 | 2023-09-21 | 126,530,625 | -875,000 | 8.9106 | 1,420,000,800 | 2023-08-31 |
| 506 | 2023-09-20 | 127,405,625 | -844,950 | 8.9722 | 1,420,000,800 | 2023-08-31 |
| 507 | 2023-09-19 | 128,250,575 | 888,326 | 9.0317 | 1,420,000,800 | 2023-08-31 |
| 508 | 2023-09-18 | 127,362,249 | -26,873 | 8.9692 | 1,420,000,800 | 2023-08-31 |
| 509 | 2023-09-15 | 127,389,122 | 665,237 | 8.9711 | 1,420,000,800 | 2023-08-31 |
| 510 | 2023-09-14 | 126,723,885 | 717,159 | 8.9242 | 1,420,000,800 | 2023-08-31 |
| 511 | 2023-09-13 | 126,006,726 | -379,158 | 8.8737 | 1,420,000,800 | 2023-08-31 |
| 512 | 2023-09-12 | 126,385,884 | -349,619 | 8.9004 | 1,420,000,800 | 2023-08-31 |
| 513 | 2023-09-11 | 126,735,503 | 1,028,151 | 8.9250 | 1,420,000,800 | 2023-08-31 |
| 514 | 2023-09-07 | 125,707,352 | -137,615 | 8.8526 | 1,420,000,800 | 2023-08-31 |
| 515 | 2023-09-06 | 125,844,967 | 2,966,617 | 8.8623 | 1,420,000,800 | 2023-08-31 |
| 516 | 2023-09-05 | 122,878,350 | 207,248 | 8.6534 | 1,420,000,800 | 2023-08-31 |
| 517 | 2023-09-04 | 122,671,102 | 2,704,964 | 8.6388 | 1,420,000,800 | 2023-08-31 |
| 518 | 2023-08-31 | 119,966,138 | 6,338,061 | 8.4483 | 1,420,000,800 | 2023-08-31 |
| 519 | 2023-08-30 | 113,628,077 | -752,352 | 8.0020 | 1,420,000,800 | 2023-07-31 |
| 520 | 2023-08-29 | 114,380,429 | 608,433 | 8.0550 | 1,420,000,800 | 2023-07-31 |
| 521 | 2023-08-28 | 113,771,996 | 1,199,751 | 8.0121 | 1,420,000,800 | 2023-07-31 |
| 522 | 2023-08-25 | 112,572,245 | 897,377 | 7.9276 | 1,420,000,800 | 2023-07-31 |
| 523 | 2023-08-24 | 111,674,868 | 854,963 | 7.8644 | 1,420,000,800 | 2023-07-31 |
| 524 | 2023-08-23 | 110,819,905 | -1,740,285 | 7.8042 | 1,420,000,800 | 2023-07-31 |
| 525 | 2023-08-22 | 112,560,190 | 230,058 | 7.9268 | 1,420,000,800 | 2023-07-31 |
| 526 | 2023-08-21 | 112,330,132 | -7,615,120 | 7.9106 | 1,420,000,800 | 2023-07-31 |
| 527 | 2023-08-18 | 119,945,252 | -9,344,656 | 8.4468 | 1,420,000,800 | 2023-07-31 |
| 528 | 2023-08-17 | 129,289,908 | -6,464,087 | 9.1049 | 1,420,000,800 | 2023-07-31 |
| 529 | 2023-08-16 | 135,753,995 | -4,799,391 | 9.5601 | 1,420,000,800 | 2023-07-31 |
| 530 | 2023-08-15 | 140,553,386 | -1,501,264 | 9.8981 | 1,420,000,800 | 2023-07-31 |
| 531 | 2023-08-14 | 142,054,650 | 380,967 | 10.0038 | 1,420,000,800 | 2023-07-31 |
| 532 | 2023-08-11 | 141,673,683 | 523,916 | 9.9770 | 1,420,000,800 | 2023-07-31 |
| 533 | 2023-08-10 | 141,149,767 | -107,831 | 9.9401 | 1,420,000,800 | 2023-07-31 |
| 534 | 2023-08-09 | 141,257,598 | -1,728,226 | 9.9477 | 1,420,000,800 | 2023-07-31 |
| 535 | 2023-08-08 | 142,985,824 | -1,356,937 | 10.0694 | 1,420,000,800 | 2023-07-31 |
| 536 | 2023-08-07 | 144,342,761 | 165,282 | 10.1650 | 1,420,000,800 | 2023-07-31 |
| 537 | 2023-08-04 | 144,177,479 | 1,521,002 | 10.1533 | 1,420,000,800 | 2023-07-31 |
| 538 | 2023-08-03 | 142,656,477 | 381,994 | 10.0462 | 1,420,000,800 | 2023-07-31 |
| 539 | 2023-08-02 | 142,274,483 | -2,716,944 | 10.0193 | 1,420,000,800 | 2023-07-31 |
| 540 | 2023-08-01 | 144,991,427 | 770,592 | 10.2107 | 1,420,000,800 | 2023-07-31 |
| 541 | 2023-07-31 | 144,220,835 | -476,170 | 10.1564 | 1,420,000,800 | 2023-07-31 |
| 542 | 2023-07-28 | 144,697,005 | -1,414,163 | 10.1899 | 1,420,000,800 | 2023-06-30 |
| 543 | 2023-07-27 | 146,111,168 | 3,649,668 | 10.2895 | 1,420,000,800 | 2023-06-30 |
| 544 | 2023-07-26 | 142,461,500 | 6,957,501 | 10.0325 | 1,420,000,800 | 2023-06-30 |
| 545 | 2023-07-25 | 135,503,999 | 219,344 | 9.5425 | 1,420,000,800 | 2023-06-30 |
| 546 | 2023-07-24 | 135,284,655 | 45,250 | 9.5271 | 1,420,000,800 | 2023-06-30 |
| 547 | 2023-07-21 | 135,239,405 | 439,496 | 9.5239 | 1,420,000,800 | 2023-06-30 |
| 548 | 2023-07-20 | 134,799,909 | 1,477,926 | 9.4929 | 1,420,000,800 | 2023-06-30 |
| 549 | 2023-07-19 | 133,321,983 | -2,860,447 | 9.3889 | 1,420,000,800 | 2023-06-30 |
| 550 | 2023-07-18 | 136,182,430 | 2,143,342 | 9.5903 | 1,420,000,800 | 2023-06-30 |
| 551 | 2023-07-14 | 134,039,088 | 66,054 | 9.4394 | 1,420,000,800 | 2023-06-30 |
| 552 | 2023-07-13 | 133,973,034 | -1,972,671 | 9.4347 | 1,420,000,800 | 2023-06-30 |
| 553 | 2023-07-12 | 135,945,705 | 32,488 | 9.5736 | 1,420,000,800 | 2023-06-30 |
| 554 | 2023-07-11 | 135,913,217 | 146,327 | 9.5713 | 1,420,000,800 | 2023-06-30 |
| 555 | 2023-07-10 | 135,766,890 | -540,244 | 9.5610 | 1,420,000,800 | 2023-06-30 |
| 556 | 2023-07-07 | 136,307,134 | 1,774,161 | 9.5991 | 1,420,000,800 | 2023-06-30 |
| 557 | 2023-07-06 | 134,532,973 | -443,125 | 9.4741 | 1,420,000,800 | 2023-06-30 |
| 558 | 2023-07-05 | 134,976,098 | 134,405 | 9.5054 | 1,420,000,800 | 2023-06-30 |
| 559 | 2023-07-04 | 134,841,693 | 2,426,263 | 9.4959 | 1,420,000,800 | 2023-06-30 |
| 560 | 2023-07-03 | 132,415,430 | 2,112,195 | 9.3250 | 1,420,000,800 | 2023-06-30 |
| 561 | 2023-06-30 | 130,303,235 | -163,756 | 9.1763 | 1,420,000,800 | 2023-06-30 |
| 562 | 2023-06-29 | 130,466,991 | 184,062 | 9.1878 | 1,420,000,800 | 2023-05-31 |
| 563 | 2023-06-28 | 130,282,929 | -147,072 | 9.1748 | 1,420,000,800 | 2023-05-31 |
| 564 | 2023-06-27 | 130,430,001 | 567,656 | 9.1852 | 1,420,000,800 | 2023-05-31 |
| 565 | 2023-06-26 | 129,862,345 | 1,440,914 | 9.1452 | 1,420,000,800 | 2023-05-31 |
| 566 | 2023-06-23 | 128,421,431 | -173,386 | 9.0438 | 1,420,000,800 | 2023-05-31 |
| 567 | 2023-06-21 | 128,594,817 | -12,040 | 9.0560 | 1,420,000,800 | 2023-05-31 |
| 568 | 2023-06-20 | 128,606,857 | 896,810 | 9.0568 | 1,420,000,800 | 2023-05-31 |
| 569 | 2023-06-19 | 127,710,047 | 530,579 | 8.9937 | 1,420,000,800 | 2023-05-31 |
| 570 | 2023-06-16 | 127,179,468 | -850,946 | 8.9563 | 1,420,000,800 | 2023-05-31 |
| 571 | 2023-06-15 | 128,030,414 | -2,397,251 | 9.0162 | 1,420,000,800 | 2023-05-31 |
| 572 | 2023-06-14 | 130,427,665 | 1,152,114 | 9.1850 | 1,420,000,800 | 2023-05-31 |
| 573 | 2023-06-13 | 129,275,551 | 33,739 | 9.1039 | 1,420,000,800 | 2023-05-31 |
| 574 | 2023-06-12 | 129,241,812 | -519,519 | 9.1015 | 1,420,000,800 | 2023-05-31 |
| 575 | 2023-06-09 | 129,761,331 | 1,444,608 | 9.1381 | 1,420,000,800 | 2023-05-31 |
| 576 | 2023-06-08 | 128,316,723 | -2,128,751 | 9.0364 | 1,420,000,800 | 2023-05-31 |
| 577 | 2023-06-07 | 130,445,474 | -531,238 | 9.1863 | 1,420,000,800 | 2023-05-31 |
| 578 | 2023-06-06 | 130,976,712 | 5,153,392 | 9.2237 | 1,420,000,800 | 2023-05-31 |
| 579 | 2023-06-05 | 125,823,320 | 64,656 | 8.8608 | 1,420,000,800 | 2023-05-31 |
| 580 | 2023-06-02 | 125,758,664 | 366,996 | 8.8562 | 1,420,000,800 | 2023-05-31 |
| 581 | 2023-06-01 | 125,391,668 | -196,373 | 8.8304 | 1,420,000,800 | 2023-05-31 |
| 582 | 2023-05-31 | 125,588,041 | 97,440 | 8.8442 | 1,420,000,800 | 2023-05-31 |
| 583 | 2023-05-30 | 125,490,601 | 581,056 | 8.8374 | 1,420,000,800 | 2023-04-30 |
| 584 | 2023-05-29 | 124,909,545 | -1,340,508 | 8.7964 | 1,420,000,800 | 2023-04-30 |
| 585 | 2023-05-25 | 126,250,053 | -2,505,754 | 8.8908 | 1,420,000,800 | 2023-04-30 |
| 586 | 2023-05-24 | 128,755,807 | 1,424,996 | 9.0673 | 1,420,000,800 | 2023-04-30 |
| 587 | 2023-05-23 | 127,330,811 | -180,507 | 8.9670 | 1,420,000,800 | 2023-04-30 |
| 588 | 2023-05-22 | 127,511,318 | 574,718 | 8.9797 | 1,420,000,800 | 2023-04-30 |
| 589 | 2023-05-19 | 126,936,600 | -394,054 | 8.9392 | 1,420,000,800 | 2023-04-30 |
| 590 | 2023-05-18 | 127,330,654 | -164,795 | 8.9669 | 1,420,000,800 | 2023-04-30 |
| 591 | 2023-05-17 | 127,495,449 | 579,202 | 8.9785 | 1,420,000,800 | 2023-04-30 |
| 592 | 2023-05-16 | 126,916,247 | -596,330 | 8.9378 | 1,420,000,800 | 2023-04-30 |
| 593 | 2023-05-15 | 127,512,577 | 1,108,078 | 8.9798 | 1,420,000,800 | 2023-04-30 |
| 594 | 2023-05-12 | 126,404,499 | -1,867,751 | 8.9017 | 1,420,000,800 | 2023-04-30 |
| 595 | 2023-05-11 | 128,272,250 | -601,203 | 9.0333 | 1,420,000,800 | 2023-04-30 |
| 596 | 2023-05-10 | 128,873,453 | -586,185 | 9.0756 | 1,420,000,800 | 2023-04-30 |
| 597 | 2023-05-09 | 129,459,638 | -1,547,500 | 9.1169 | 1,420,000,800 | 2023-04-30 |
| 598 | 2023-05-08 | 131,007,138 | -580,952 | 9.2258 | 1,420,000,800 | 2023-04-30 |
| 599 | 2023-05-05 | 131,588,090 | -120,409 | 9.2668 | 1,420,000,800 | 2023-04-30 |
| 600 | 2023-05-04 | 131,708,499 | 1,025,845 | 9.2752 | 1,420,000,800 | 2023-04-30 |
| 601 | 2023-05-03 | 130,682,654 | -1,009,821 | 9.2030 | 1,420,000,800 | 2023-04-30 |
| 602 | 2023-05-02 | 131,692,475 | 251,813 | 9.2741 | 1,420,000,800 | 2023-04-30 |
| 603 | 2023-04-28 | 131,440,662 | -199,750 | 9.2564 | 1,420,000,800 | 2023-03-31 |
| 604 | 2023-04-27 | 131,640,412 | 138,000 | 9.2704 | 1,420,000,800 | 2023-03-31 |
| 605 | 2023-04-26 | 131,502,412 | -511,112 | 9.2607 | 1,420,000,800 | 2023-03-31 |
| 606 | 2023-04-25 | 132,013,524 | 241,112 | 9.2967 | 1,420,000,800 | 2023-03-31 |
| 607 | 2023-04-24 | 131,772,412 | 1,074,273 | 9.2797 | 1,420,000,800 | 2023-03-31 |
| 608 | 2023-04-21 | 130,698,139 | -431,935 | 9.2041 | 1,420,000,800 | 2023-03-31 |
| 609 | 2023-04-20 | 131,130,074 | -576,254 | 9.2345 | 1,420,000,800 | 2023-03-31 |
| 610 | 2023-04-19 | 131,706,328 | 970,208 | 9.2751 | 1,420,000,800 | 2023-03-31 |
| 611 | 2023-04-18 | 130,736,120 | 545,486 | 9.2068 | 1,420,000,800 | 2023-03-31 |
| 612 | 2023-04-17 | 130,190,634 | 730,880 | 9.1683 | 1,420,000,800 | 2023-03-31 |
| 613 | 2023-04-14 | 129,459,754 | -401,871 | 9.1169 | 1,420,000,800 | 2023-03-31 |
| 614 | 2023-04-13 | 129,861,625 | -265,999 | 9.1452 | 1,420,000,800 | 2023-03-31 |
| 615 | 2023-04-12 | 130,127,624 | -1,049,390 | 9.1639 | 1,420,000,800 | 2023-03-31 |
| 616 | 2023-04-11 | 131,177,014 | 89,980 | 9.2378 | 1,420,000,800 | 2023-03-31 |
| 617 | 2023-04-06 | 131,087,034 | 1,460,250 | 9.2315 | 1,420,000,800 | 2023-03-31 |
| 618 | 2023-04-04 | 129,626,784 | -1,654,980 | 9.1286 | 1,420,000,800 | 2023-03-31 |
| 619 | 2023-04-03 | 131,281,764 | 309,008 | 9.2452 | 1,420,000,800 | 2023-03-31 |
| 620 | 2023-03-31 | 130,972,756 | -6,645,524 | 9.2234 | 1,420,000,800 | 2023-03-31 |
| 621 | 2023-03-30 | 137,618,280 | 174,446 | 9.6914 | 1,420,000,800 | 2023-02-28 |
| 622 | 2023-03-29 | 137,443,834 | 78,817 | 9.6791 | 1,420,000,800 | 2023-02-28 |
| 623 | 2023-03-28 | 137,365,017 | 537,987 | 9.6736 | 1,420,000,800 | 2023-02-28 |
| 624 | 2023-03-27 | 136,827,030 | 294,000 | 9.6357 | 1,420,000,800 | 2023-02-28 |
| 625 | 2023-03-24 | 136,533,030 | 397,496 | 9.6150 | 1,420,000,800 | 2023-02-28 |
| 626 | 2023-03-23 | 136,135,534 | -3,288 | 9.5870 | 1,420,000,800 | 2023-02-28 |
| 627 | 2023-03-22 | 136,138,822 | -39,089 | 9.5872 | 1,420,000,800 | 2023-02-28 |
| 628 | 2023-03-21 | 136,177,911 | 577,700 | 9.5900 | 1,420,000,800 | 2023-02-28 |
| 629 | 2023-03-20 | 135,600,211 | 374,902 | 9.5493 | 1,420,000,800 | 2023-02-28 |
| 630 | 2023-03-17 | 135,225,309 | -6,724,522 | 9.5229 | 1,420,000,800 | 2023-02-28 |
| 631 | 2023-03-16 | 141,949,831 | 2,180,581 | 9.9965 | 1,420,000,800 | 2023-02-28 |
| 632 | 2023-03-15 | 139,769,250 | -336,403 | 9.8429 | 1,420,000,800 | 2023-02-28 |
| 633 | 2023-03-14 | 140,105,653 | 33,250 | 9.8666 | 1,420,000,800 | 2023-02-28 |
| 634 | 2023-03-13 | 140,072,403 | -811,880 | 9.8642 | 1,420,000,800 | 2023-02-28 |
| 635 | 2023-03-10 | 140,884,283 | 349,083 | 9.9214 | 1,420,000,800 | 2023-02-28 |
| 636 | 2023-03-09 | 140,535,200 | -302,284 | 9.8968 | 1,420,000,800 | 2023-02-28 |
| 637 | 2023-03-08 | 140,837,484 | 1,097,345 | 9.9181 | 1,420,000,800 | 2023-02-28 |
| 638 | 2023-03-07 | 139,740,139 | 29,668 | 9.8408 | 1,420,000,800 | 2023-02-28 |
| 639 | 2023-03-06 | 139,710,471 | -896,681 | 9.8388 | 1,420,000,800 | 2023-02-28 |
| 640 | 2023-03-03 | 140,607,152 | -4,289,910 | 9.9019 | 1,420,000,800 | 2023-02-28 |
| 641 | 2023-03-02 | 144,897,062 | -4,283,982 | 10.2040 | 1,420,000,800 | 2023-02-28 |
| 642 | 2023-03-01 | 149,181,044 | 370,250 | 10.5057 | 1,420,000,800 | 2023-02-28 |
| 643 | 2023-02-28 | 148,810,794 | -1,069,875 | 10.4796 | 1,420,000,800 | 2023-02-28 |
| 644 | 2023-02-27 | 149,880,669 | 934,552 | 10.5550 | 1,420,000,800 | 2023-01-31 |
| 645 | 2023-02-24 | 148,946,117 | 51,000 | 10.4892 | 1,420,000,800 | 2023-01-31 |
| 646 | 2023-02-23 | 148,895,117 | 1,896,612 | 10.4856 | 1,420,000,800 | 2023-01-31 |
| 647 | 2023-02-22 | 146,998,505 | -5,464,987 | 10.3520 | 1,420,000,800 | 2023-01-31 |
| 648 | 2023-02-21 | 152,463,492 | -311,410 | 10.7369 | 1,420,000,800 | 2023-01-31 |
| 649 | 2023-02-20 | 152,774,902 | -2,692,566 | 10.7588 | 1,420,000,800 | 2023-01-31 |
| 650 | 2023-02-17 | 155,467,468 | 1,925,781 | 10.9484 | 1,420,000,800 | 2023-01-31 |
| 651 | 2023-02-16 | 153,541,687 | 464,467 | 10.8128 | 1,420,000,800 | 2023-01-31 |
| 652 | 2023-02-15 | 153,077,220 | -115,768 | 10.7801 | 1,420,000,800 | 2023-01-31 |
| 653 | 2023-02-14 | 153,192,988 | 1,958,544 | 10.7882 | 1,420,000,800 | 2023-01-31 |
| 654 | 2023-02-13 | 151,234,444 | 528,193 | 10.6503 | 1,420,000,800 | 2023-01-31 |
| 655 | 2023-02-10 | 150,706,251 | 1,805,501 | 10.6131 | 1,420,000,800 | 2023-01-31 |
| 656 | 2023-02-09 | 148,900,750 | -812,945 | 10.4860 | 1,420,000,800 | 2023-01-31 |
| 657 | 2023-02-08 | 149,713,695 | 1,348,168 | 10.5432 | 1,420,000,800 | 2023-01-31 |
| 658 | 2023-02-07 | 148,365,527 | 578,970 | 10.4483 | 1,420,000,800 | 2023-01-31 |
| 659 | 2023-02-06 | 147,786,557 | 740,029 | 10.4075 | 1,420,000,800 | 2023-01-31 |
| 660 | 2023-02-03 | 147,046,528 | 814,292 | 10.3554 | 1,420,000,800 | 2023-01-31 |
| 661 | 2023-02-02 | 146,232,236 | -5,153,016 | 10.2980 | 1,420,000,800 | 2023-01-31 |
| 662 | 2023-02-01 | 151,385,252 | 42,538 | 10.6609 | 1,420,000,800 | 2023-01-31 |
| 663 | 2023-01-31 | 151,342,714 | -323,400 | 10.6579 | 1,420,000,800 | 2023-01-31 |
| 664 | 2023-01-30 | 151,666,114 | 146,410 | 10.6807 | 1,420,000,800 | 2022-12-31 |
| 665 | 2023-01-27 | 151,519,704 | 3,546,587 | 10.6704 | 1,420,000,800 | 2022-12-31 |
| 666 | 2023-01-26 | 147,973,117 | 1,024,857 | 10.4206 | 1,420,000,800 | 2022-12-31 |
| 667 | 2023-01-20 | 146,948,260 | 1,302,275 | 10.3485 | 1,420,000,800 | 2022-12-31 |
| 668 | 2023-01-19 | 145,645,985 | 1,540,423 | 10.2568 | 1,420,000,800 | 2022-12-31 |
| 669 | 2023-01-18 | 144,105,562 | -328,500 | 10.1483 | 1,420,000,800 | 2022-12-31 |
| 670 | 2023-01-17 | 144,434,062 | 294,062 | 10.1714 | 1,420,000,800 | 2022-12-31 |
| 671 | 2023-01-16 | 144,140,000 | 1,400,659 | 10.1507 | 1,420,000,800 | 2022-12-31 |
| 672 | 2023-01-13 | 142,739,341 | 877,212 | 10.0521 | 1,420,000,800 | 2022-12-31 |
| 673 | 2023-01-12 | 141,862,129 | -239,646 | 9.9903 | 1,420,000,800 | 2022-12-31 |
| 674 | 2023-01-11 | 142,101,775 | 360,164 | 10.0072 | 1,420,000,800 | 2022-12-31 |
| 675 | 2023-01-10 | 141,741,611 | -2,141,352 | 9.9818 | 1,420,000,800 | 2022-12-31 |
| 676 | 2023-01-09 | 143,882,963 | 172,731 | 10.1326 | 1,420,000,800 | 2022-12-31 |
| 677 | 2023-01-06 | 143,710,232 | -1,012,463 | 10.1204 | 1,420,000,800 | 2022-12-31 |
| 678 | 2023-01-05 | 144,722,695 | -626,945 | 10.1917 | 1,420,000,800 | 2022-12-31 |
| 679 | 2023-01-04 | 145,349,640 | -343,827 | 10.2359 | 1,420,000,800 | 2022-12-31 |
| 680 | 2023-01-03 | 145,693,467 | 2,346,530 | 10.2601 | 1,420,000,800 | 2022-12-31 |
| 681 | 2022-12-30 | 143,346,937 | -1,348,452 | 10.0948 | 1,420,000,800 | 2022-11-30 |
| 682 | 2022-12-29 | 144,695,389 | 1,371,473 | 10.1898 | 1,420,000,800 | 2022-11-30 |
| 683 | 2022-12-28 | 143,323,916 | 2,559,582 | 10.0932 | 1,420,000,800 | 2022-11-30 |
| 684 | 2022-12-23 | 140,764,334 | 2,232,300 | 9.9130 | 1,420,000,800 | 2022-11-30 |
| 685 | 2022-12-22 | 138,532,034 | 1,714,318 | 9.7558 | 1,420,000,800 | 2022-11-30 |
| 686 | 2022-12-21 | 136,817,716 | -1,040,331 | 9.6350 | 1,420,000,800 | 2022-11-30 |
| 687 | 2022-12-20 | 137,858,047 | -1,793,073 | 9.7083 | 1,420,000,800 | 2022-11-30 |
| 688 | 2022-12-19 | 139,651,120 | -1,658,548 | 9.8346 | 1,420,000,800 | 2022-11-30 |
| 689 | 2022-12-16 | 141,309,668 | -8,339,028 | 9.9514 | 1,420,000,800 | 2022-11-30 |
| 690 | 2022-12-15 | 149,648,696 | 5,117,993 | 10.5386 | 1,420,000,800 | 2022-11-30 |
| 691 | 2022-12-14 | 144,530,703 | 5,445,581 | 10.1782 | 1,420,000,800 | 2022-11-30 |
| 692 | 2022-12-13 | 139,085,122 | 12,740,585 | 9.7947 | 1,420,000,800 | 2022-11-30 |
| 693 | 2022-12-12 | 126,344,537 | -15,041,084 | 8.8975 | 1,420,000,800 | 2022-11-30 |
| 694 | 2022-12-09 | 141,385,621 | -3,734,406 | 9.9567 | 1,420,000,800 | 2022-11-30 |
| 695 | 2022-12-08 | 145,120,027 | 15,406,411 | 10.2197 | 1,420,000,800 | 2022-11-30 |
| 696 | 2022-12-07 | 129,713,616 | 3,574,464 | 9.1348 | 1,420,000,800 | 2022-11-30 |
| 697 | 2022-12-06 | 126,139,152 | -22,052,487 | 8.8830 | 1,420,000,800 | 2022-11-30 |
| 698 | 2022-12-05 | 148,191,639 | -2,798,432 | 10.4360 | 1,420,000,800 | 2022-11-30 |
| 699 | 2022-12-02 | 150,990,071 | 25,379,648 | 10.6331 | 1,420,000,800 | 2022-11-30 |
| 700 | 2022-12-01 | 125,610,423 | 3,079,682 | 8.8458 | 1,420,000,800 | 2022-11-30 |
| 701 | 2022-11-30 | 122,530,741 | -1,696,633 | 8.6289 | 1,420,000,800 | 2022-11-30 |
| 702 | 2022-11-29 | 124,227,374 | 18,206,950 | 8.7484 | 1,420,000,800 | 2022-10-31 |
| 703 | 2022-11-28 | 106,020,424 | -336,159 | 7.4662 | 1,420,000,800 | 2022-10-31 |
| 704 | 2022-11-25 | 106,356,583 | 18,297,504 | 7.4899 | 1,420,000,800 | 2022-10-31 |
| 705 | 2022-11-24 | 88,059,079 | -2,532,859 | 6.2013 | 1,420,000,800 | 2022-10-31 |
| 706 | 2022-11-23 | 90,591,938 | -2,919,839 | 6.3797 | 1,420,000,800 | 2022-10-31 |
| 707 | 2022-11-22 | 93,511,777 | -154,455 | 6.5853 | 1,420,000,800 | 2022-10-31 |
| 708 | 2022-11-21 | 93,666,232 | -5,114,936 | 6.5962 | 1,420,000,800 | 2022-10-31 |
| 709 | 2022-11-18 | 98,781,168 | -1,388,404 | 6.9564 | 1,420,000,800 | 2022-10-31 |
| 710 | 2022-11-17 | 100,169,572 | -6,329,102 | 7.0542 | 1,420,000,800 | 2022-10-31 |
| 711 | 2022-11-16 | 106,498,674 | 5,564,373 | 7.4999 | 1,420,000,800 | 2022-10-31 |
| 712 | 2022-11-15 | 100,934,301 | 6,717,426 | 7.1080 | 1,420,000,800 | 2022-10-31 |
| 713 | 2022-11-14 | 94,216,875 | 3,197,893 | 6.6350 | 1,420,000,800 | 2022-10-31 |
| 714 | 2022-11-11 | 91,018,982 | -1,702,305 | 6.4098 | 1,420,000,800 | 2022-10-31 |
| 715 | 2022-11-10 | 92,721,287 | 1,227,649 | 6.5297 | 1,420,000,800 | 2022-10-31 |
| 716 | 2022-11-09 | 91,493,638 | -3,193,138 | 6.4432 | 1,420,000,800 | 2022-10-31 |
| 717 | 2022-11-08 | 94,686,776 | 5,502,256 | 6.6681 | 1,420,000,800 | 2022-10-31 |
| 718 | 2022-11-07 | 89,184,520 | 2,144,580 | 6.2806 | 1,420,000,800 | 2022-10-31 |
| 719 | 2022-11-04 | 87,039,940 | -4,346,950 | 6.1296 | 1,420,000,800 | 2022-10-31 |
| 720 | 2022-11-03 | 91,386,890 | 2,898,503 | 6.4357 | 1,420,000,800 | 2022-10-31 |
| 721 | 2022-11-02 | 88,488,387 | -8,358,840 | 6.2316 | 1,420,000,800 | 2022-10-31 |
| 722 | 2022-11-01 | 96,847,227 | -7,571,774 | 6.8202 | 1,420,000,800 | 2022-10-31 |
| 723 | 2022-10-31 | 104,419,001 | 2,427,044 | 7.3534 | 1,420,000,800 | 2022-10-31 |
| 724 | 2022-10-28 | 101,991,957 | -686,173 | 7.1825 | 1,420,000,800 | 2022-09-30 |
| 725 | 2022-10-27 | 102,678,130 | -1,303,910 | 7.2309 | 1,420,000,800 | 2022-09-30 |
| 726 | 2022-10-26 | 103,982,040 | -765,298 | 7.3227 | 1,420,000,800 | 2022-09-30 |
| 727 | 2022-10-25 | 104,747,338 | 13,200,963 | 7.3766 | 1,420,000,800 | 2022-09-30 |
| 728 | 2022-10-24 | 91,546,375 | -1,580,496 | 6.4469 | 1,420,000,800 | 2022-09-30 |
| 729 | 2022-10-21 | 93,126,871 | 1,819,562 | 6.5582 | 1,420,000,800 | 2022-09-30 |
| 730 | 2022-10-20 | 91,307,309 | -2,162,069 | 6.4301 | 1,420,000,800 | 2022-09-30 |
| 731 | 2022-10-19 | 93,469,378 | 814,375 | 6.5823 | 1,420,000,800 | 2022-09-30 |
| 732 | 2022-10-18 | 92,655,003 | 460,550 | 6.5250 | 1,420,000,800 | 2022-09-30 |
| 733 | 2022-10-17 | 92,194,453 | 2,004,953 | 6.4926 | 1,420,000,800 | 2022-09-30 |
| 734 | 2022-10-14 | 90,189,500 | 766,471 | 6.3514 | 1,420,000,800 | 2022-09-30 |
| 735 | 2022-10-13 | 89,423,029 | -2,269,828 | 6.2974 | 1,420,000,800 | 2022-09-30 |
| 736 | 2022-10-12 | 91,692,857 | -1,912,800 | 6.4572 | 1,420,000,800 | 2022-09-30 |
| 737 | 2022-10-11 | 93,605,657 | 15,860,750 | 6.5919 | 1,420,000,800 | 2022-09-30 |
| 738 | 2022-10-10 | 77,744,907 | 178,050 | 5.4750 | 1,420,000,800 | 2022-09-30 |
| 739 | 2022-10-07 | 77,566,857 | 1,084,877 | 5.4625 | 1,420,000,800 | 2022-09-30 |
| 740 | 2022-10-06 | 76,481,980 | 1,286,234 | 5.3861 | 1,420,000,800 | 2022-09-30 |
| 741 | 2022-10-05 | 75,195,746 | 1,983,866 | 5.2955 | 1,420,000,800 | 2022-09-30 |
| 742 | 2022-10-03 | 73,211,880 | 1,788,834 | 5.1558 | 1,420,000,800 | 2022-09-30 |
| 743 | 2022-09-30 | 71,423,046 | -262,977 | 5.0298 | 1,420,000,800 | 2022-09-30 |
| 744 | 2022-09-29 | 71,686,023 | -6,102,345 | 5.0483 | 1,420,000,800 | 2022-08-31 |
| 745 | 2022-09-28 | 77,788,368 | -2,322,776 | 5.4781 | 1,420,000,800 | 2022-08-31 |
| 746 | 2022-09-27 | 80,111,144 | 387,388 | 5.6416 | 1,420,000,800 | 2022-08-31 |
| 747 | 2022-09-26 | 79,723,756 | -530,781 | 5.6143 | 1,420,000,800 | 2022-08-31 |
| 748 | 2022-09-23 | 80,254,537 | 308,428 | 5.6517 | 1,420,000,800 | 2022-08-31 |
| 749 | 2022-09-22 | 79,946,109 | -471,393 | 5.6300 | 1,420,000,800 | 2022-08-31 |
| 750 | 2022-09-21 | 80,417,502 | 22,799 | 5.6632 | 1,420,000,800 | 2022-08-31 |
| 751 | 2022-09-20 | 80,394,703 | -207,118 | 5.6616 | 1,420,000,800 | 2022-08-31 |
| 752 | 2022-09-19 | 80,601,821 | 136,059 | 5.6762 | 1,420,000,800 | 2022-08-31 |
| 753 | 2022-09-16 | 80,465,762 | -2,717,043 | 5.6666 | 1,420,000,800 | 2022-08-31 |
| 754 | 2022-09-15 | 83,182,805 | -764,731 | 5.8579 | 1,420,000,800 | 2022-08-31 |
| 755 | 2022-09-14 | 83,947,536 | -1,934,449 | 5.9118 | 1,420,000,800 | 2022-08-31 |
| 756 | 2022-09-13 | 85,881,985 | -72,792 | 6.0480 | 1,420,000,800 | 2022-08-31 |
| 757 | 2022-09-09 | 85,954,777 | 1,217,199 | 6.0531 | 1,420,000,800 | 2022-08-31 |
| 758 | 2022-09-08 | 84,737,578 | -1,225,944 | 5.9674 | 1,420,000,800 | 2022-08-31 |
| 759 | 2022-09-07 | 85,963,522 | 881,338 | 6.0538 | 1,420,000,800 | 2022-08-31 |
| 760 | 2022-09-06 | 85,082,184 | -305,323 | 5.9917 | 1,420,000,800 | 2022-08-31 |
| 761 | 2022-09-05 | 85,387,507 | -877,117 | 6.0132 | 1,420,000,800 | 2022-08-31 |
| 762 | 2022-09-02 | 86,264,624 | -1,431,901 | 6.0750 | 1,420,000,800 | 2022-08-31 |
| 763 | 2022-09-01 | 87,696,525 | 328,181 | 6.1758 | 1,420,000,800 | 2022-08-31 |
| 764 | 2022-08-31 | 87,368,344 | -330,169 | 6.1527 | 1,420,000,800 | 2022-08-31 |
| 765 | 2022-08-30 | 87,698,513 | -8,777,884 | 6.1759 | 1,420,000,800 | 2022-07-31 |
| 766 | 2022-08-29 | 96,476,397 | 504,712 | 6.7941 | 1,420,000,800 | 2022-07-31 |
| 767 | 2022-08-26 | 95,971,685 | -4,888,579 | 6.7586 | 1,420,000,800 | 2022-07-31 |
| 768 | 2022-08-25 | 100,860,264 | -2,441,510 | 7.1028 | 1,420,000,800 | 2022-07-31 |
| 769 | 2022-08-24 | 103,301,774 | -22,625,461 | 7.2748 | 1,420,000,800 | 2022-07-31 |
| 770 | 2022-08-23 | 125,927,235 | 32,919,604 | 8.8681 | 1,420,000,800 | 2022-07-31 |
| 771 | 2022-08-22 | 93,007,631 | 16,848,003 | 6.5498 | 1,420,000,800 | 2022-07-31 |
| 772 | 2022-08-19 | 76,159,628 | -2,072,587 | 5.3634 | 1,420,000,800 | 2022-07-31 |
| 773 | 2022-08-18 | 78,232,215 | 643,195 | 5.5093 | 1,420,000,800 | 2022-07-31 |
| 774 | 2022-08-17 | 77,589,020 | -3,867,687 | 5.4640 | 1,420,000,800 | 2022-07-31 |
| 775 | 2022-08-16 | 81,456,707 | -123,478 | 5.7364 | 1,420,000,800 | 2022-07-31 |
| 776 | 2022-08-15 | 81,580,185 | -547,770 | 5.7451 | 1,420,000,800 | 2022-07-31 |
| 777 | 2022-08-12 | 82,127,955 | -550,924 | 5.7837 | 1,420,000,800 | 2022-07-31 |
| 778 | 2022-08-11 | 82,678,879 | -35,599 | 5.8225 | 1,420,000,800 | 2022-07-31 |
| 779 | 2022-08-10 | 82,714,478 | -431,926 | 5.8250 | 1,420,000,800 | 2022-07-31 |
| 780 | 2022-08-09 | 83,146,404 | -363,879 | 5.8554 | 1,420,000,800 | 2022-07-31 |
| 781 | 2022-08-08 | 83,510,283 | -223,573 | 5.8810 | 1,420,000,800 | 2022-07-31 |
| 782 | 2022-08-05 | 83,733,856 | -771,385 | 5.8967 | 1,420,000,800 | 2022-07-31 |
| 783 | 2022-08-04 | 84,505,241 | 435,555 | 5.9511 | 1,420,000,800 | 2022-07-31 |
| 784 | 2022-08-03 | 84,069,686 | 372,434 | 5.9204 | 1,420,000,800 | 2022-07-31 |
| 785 | 2022-08-02 | 83,697,252 | 151,707 | 5.8942 | 1,420,000,800 | 2022-07-31 |
| 786 | 2022-08-01 | 83,545,545 | -54,639 | 5.8835 | 1,420,000,800 | 2022-07-31 |
| 787 | 2022-07-29 | 83,600,184 | 231,491 | 5.8873 | 1,420,000,800 | 2022-06-30 |
| 788 | 2022-07-28 | 83,368,693 | -3,396 | 5.8710 | 1,420,000,800 | 2022-06-30 |
| 789 | 2022-07-27 | 83,372,089 | -839,926 | 5.8713 | 1,420,000,800 | 2022-06-30 |
| 790 | 2022-07-26 | 84,212,015 | 1,994,604 | 5.9304 | 1,420,000,800 | 2022-06-30 |
| 791 | 2022-07-25 | 82,217,411 | 189,456 | 5.7900 | 1,420,000,800 | 2022-06-30 |
| 792 | 2022-07-22 | 82,027,955 | -402,587 | 5.7766 | 1,420,000,800 | 2022-06-30 |
| 793 | 2022-07-21 | 82,430,542 | 775,664 | 5.8050 | 1,420,000,800 | 2022-06-30 |
| 794 | 2022-07-20 | 81,654,878 | 446,007 | 5.7503 | 1,420,000,800 | 2022-06-30 |
| 795 | 2022-07-19 | 81,208,871 | 2,660,326 | 5.7189 | 1,420,000,800 | 2022-06-30 |
| 796 | 2022-07-18 | 78,548,545 | 995,924 | 5.5316 | 1,420,000,800 | 2022-06-30 |
| 797 | 2022-07-15 | 77,552,621 | 6,814,398 | 5.4614 | 1,420,000,800 | 2022-06-30 |
| 798 | 2022-07-14 | 70,738,223 | -16,887 | 4.9816 | 1,420,000,800 | 2022-06-30 |
| 799 | 2022-07-13 | 70,755,110 | -16,505 | 4.9828 | 1,420,000,800 | 2022-06-30 |
| 800 | 2022-07-12 | 70,771,615 | -466,409 | 4.9839 | 1,420,000,800 | 2022-06-30 |
| 801 | 2022-07-11 | 71,238,024 | 790,106 | 5.0168 | 1,420,000,800 | 2022-06-30 |
| 802 | 2022-07-08 | 70,447,918 | 506,476 | 4.9611 | 1,420,000,800 | 2022-06-30 |
| 803 | 2022-07-07 | 69,941,442 | 1,064,346 | 4.9255 | 1,420,000,800 | 2022-06-30 |
| 804 | 2022-07-06 | 68,877,096 | -1,903,753 | 4.8505 | 1,420,000,800 | 2022-06-30 |
| 805 | 2022-07-05 | 70,780,849 | -12,487 | 4.9846 | 1,420,000,800 | 2022-06-30 |
| 806 | 2022-07-04 | 70,793,336 | 1,966,516 | 4.9854 | 1,420,000,800 | 2022-06-30 |
| 807 | 2022-06-30 | 68,826,820 | -702,776 | 4.8470 | 1,420,000,800 | 2022-06-30 |
| 808 | 2022-06-29 | 69,529,596 | 210,195 | 4.8964 | 1,420,000,800 | 2022-05-31 |
| 809 | 2022-06-28 | 69,319,401 | -968,829 | 4.8816 | 1,420,000,800 | 2022-05-31 |
| 810 | 2022-06-27 | 70,288,230 | 142,878 | 4.9499 | 1,420,000,800 | 2022-05-31 |
| 811 | 2022-06-24 | 70,145,352 | -13,035,574 | 4.9398 | 1,420,000,800 | 2022-05-31 |
| 812 | 2022-06-23 | 83,180,926 | -300,023 | 5.8578 | 1,420,000,800 | 2022-05-31 |
| 813 | 2022-06-22 | 83,480,949 | 2,560,837 | 5.8789 | 1,420,000,800 | 2022-05-31 |
| 814 | 2022-06-21 | 80,920,112 | -1,524,059 | 5.6986 | 1,420,000,800 | 2022-05-31 |
| 815 | 2022-06-20 | 82,444,171 | 9,704,500 | 5.8059 | 1,420,000,800 | 2022-05-31 |
| 816 | 2022-06-17 | 72,739,671 | -2,778,189 | 5.1225 | 1,420,000,800 | 2022-05-31 |
| 817 | 2022-06-16 | 75,517,860 | -2,418,753 | 5.3182 | 1,420,000,800 | 2022-05-31 |
| 818 | 2022-06-15 | 77,936,613 | -865,466 | 5.4885 | 1,420,000,800 | 2022-05-31 |
| 819 | 2022-06-14 | 78,802,079 | 1,284,359 | 5.5494 | 1,420,000,800 | 2022-05-31 |
| 820 | 2022-06-13 | 77,517,720 | 2,186,636 | 5.4590 | 1,420,000,800 | 2022-05-31 |
| 821 | 2022-06-10 | 75,331,084 | -886,270 | 5.3050 | 1,420,000,800 | 2022-05-31 |
| 822 | 2022-06-09 | 76,217,354 | -2,736,105 | 5.3674 | 1,420,000,800 | 2022-05-31 |
| 823 | 2022-06-08 | 78,953,459 | -15,601 | 5.5601 | 1,420,000,800 | 2022-05-31 |
| 824 | 2022-06-07 | 78,969,060 | -477,086 | 5.5612 | 1,420,000,800 | 2022-05-31 |
| 825 | 2022-06-06 | 79,446,146 | -3,762,471 | 5.5948 | 1,420,000,800 | 2022-05-31 |
| 826 | 2022-06-02 | 83,208,617 | -4,023,464 | 5.8598 | 1,420,000,800 | 2022-05-31 |
| 827 | 2022-06-01 | 87,232,081 | -377,913 | 6.1431 | 1,420,000,800 | 2022-05-31 |
| 828 | 2022-05-31 | 87,609,994 | 331,114 | 6.1697 | 1,420,000,800 | 2022-05-31 |
| 829 | 2022-05-30 | 87,278,880 | 266,590 | 6.1464 | 1,420,000,800 | 2022-04-30 |
| 830 | 2022-05-27 | 87,012,290 | 84,043 | 6.1276 | 1,420,000,800 | 2022-04-30 |
| 831 | 2022-05-26 | 86,928,247 | -464,023 | 6.1217 | 1,420,000,800 | 2022-04-30 |
| 832 | 2022-05-25 | 87,392,270 | -246,718 | 6.1544 | 1,420,000,800 | 2022-04-30 |
| 833 | 2022-05-24 | 87,638,988 | -64,480 | 6.1718 | 1,420,000,800 | 2022-04-30 |
| 834 | 2022-05-23 | 87,703,468 | -244,929 | 6.1763 | 1,420,000,800 | 2022-04-30 |
| 835 | 2022-05-20 | 87,948,397 | -720,024 | 6.1935 | 1,420,000,800 | 2022-04-30 |
| 836 | 2022-05-19 | 88,668,421 | 1,369,170 | 6.2443 | 1,420,000,800 | 2022-04-30 |
| 837 | 2022-05-18 | 87,299,251 | -1,667,136 | 6.1478 | 1,420,000,800 | 2022-04-30 |
| 838 | 2022-05-17 | 88,966,387 | -677,907 | 6.2652 | 1,420,000,800 | 2022-04-30 |
| 839 | 2022-05-16 | 89,644,294 | -788,135 | 6.3130 | 1,420,000,800 | 2022-04-30 |
| 840 | 2022-05-13 | 90,432,429 | 1,119,611 | 6.3685 | 1,420,000,800 | 2022-04-30 |
| 841 | 2022-05-12 | 89,312,818 | 578,344 | 6.2896 | 1,420,000,800 | 2022-04-30 |
| 842 | 2022-05-11 | 88,734,474 | 2,247,055 | 6.2489 | 1,420,000,800 | 2022-04-30 |
| 843 | 2022-05-10 | 86,487,419 | -1,395,000 | 6.0907 | 1,420,000,800 | 2022-04-30 |
| 844 | 2022-05-06 | 87,882,419 | 65,689 | 6.1889 | 1,420,000,800 | 2022-04-30 |
| 845 | 2022-05-05 | 87,816,730 | -1,964,107 | 6.1843 | 1,420,000,800 | 2022-04-30 |
| 846 | 2022-05-04 | 89,780,837 | 276,413 | 6.3226 | 1,420,000,800 | 2022-04-30 |
| 847 | 2022-05-03 | 89,504,424 | 331,511 | 6.3031 | 1,420,000,800 | 2022-04-30 |
| 848 | 2022-04-29 | 89,172,913 | -80,910 | 6.2798 | 1,420,000,800 | 2022-03-31 |
| 849 | 2022-04-28 | 89,253,823 | 733,308 | 6.2855 | 1,420,000,800 | 2022-03-31 |
| 850 | 2022-04-27 | 88,520,515 | -314,750 | 6.2338 | 1,420,000,800 | 2022-03-31 |
| 851 | 2022-04-26 | 88,835,265 | -3,920,754 | 6.2560 | 1,420,000,800 | 2022-03-31 |
| 852 | 2022-04-25 | 92,756,019 | 686,500 | 6.5321 | 1,420,000,800 | 2022-03-31 |
| 853 | 2022-04-22 | 92,069,519 | -1,199,084 | 6.4838 | 1,420,000,800 | 2022-03-31 |
| 854 | 2022-04-21 | 93,268,603 | -517,581 | 6.5682 | 1,420,000,800 | 2022-03-31 |
| 855 | 2022-04-20 | 93,786,184 | 715,424 | 6.6047 | 1,420,000,800 | 2022-03-31 |
| 856 | 2022-04-19 | 93,070,760 | 2,960,083 | 6.5543 | 1,420,000,800 | 2022-03-31 |
| 857 | 2022-04-14 | 90,110,677 | -3,807,572 | 6.3458 | 1,420,000,800 | 2022-03-31 |
| 858 | 2022-04-13 | 93,918,249 | 451,549 | 6.6140 | 1,420,000,800 | 2022-03-31 |
| 859 | 2022-04-12 | 93,466,700 | 1,242,885 | 6.5822 | 1,420,000,800 | 2022-03-31 |
| 860 | 2022-04-11 | 92,223,815 | -863,000 | 6.4946 | 1,420,000,800 | 2022-03-31 |
| 861 | 2022-04-08 | 93,086,815 | 1,848,038 | 6.5554 | 1,420,000,800 | 2022-03-31 |
| 862 | 2022-04-07 | 91,238,777 | -523,687 | 6.4253 | 1,420,000,800 | 2022-03-31 |
| 863 | 2022-04-06 | 91,762,464 | -301,611 | 6.4621 | 1,420,000,800 | 2022-03-31 |
| 864 | 2022-04-04 | 92,064,075 | -3,309,856 | 6.4834 | 1,420,000,800 | 2022-03-31 |
| 865 | 2022-04-01 | 95,373,931 | 3,587,861 | 6.7165 | 1,420,000,800 | 2022-03-31 |
| 866 | 2022-03-31 | 91,786,070 | -1,316,180 | 6.4638 | 1,420,000,800 | 2022-03-31 |
| 867 | 2022-03-30 | 93,102,250 | -1,424,233 | 6.5565 | 1,420,000,800 | 2022-02-28 |
| 868 | 2022-03-29 | 94,526,483 | -1,215,709 | 6.6568 | 1,420,000,800 | 2022-02-28 |
| 869 | 2022-03-28 | 95,742,192 | -35,099 | 6.7424 | 1,420,000,800 | 2022-02-28 |
| 870 | 2022-03-25 | 95,777,291 | 5,660,739 | 6.7449 | 1,420,000,800 | 2022-02-28 |
| 871 | 2022-03-24 | 90,116,552 | -270,376 | 6.3462 | 1,420,000,800 | 2022-02-28 |
| 872 | 2022-03-23 | 90,386,928 | -1,409,291 | 6.3653 | 1,420,000,800 | 2022-02-28 |
| 873 | 2022-03-22 | 91,796,219 | -180,167 | 6.4645 | 1,420,000,800 | 2022-02-28 |
| 874 | 2022-03-21 | 91,976,386 | -320,744 | 6.4772 | 1,420,000,800 | 2022-02-28 |
| 875 | 2022-03-18 | 92,297,130 | 1,137,636 | 6.4998 | 1,420,000,800 | 2022-02-28 |
| 876 | 2022-03-17 | 91,159,494 | -423,120 | 6.4197 | 1,420,000,800 | 2022-02-28 |
| 877 | 2022-03-16 | 91,582,614 | 276,634 | 6.4495 | 1,420,000,800 | 2022-02-28 |
| 878 | 2022-03-15 | 91,305,980 | 630,733 | 6.4300 | 1,420,000,800 | 2022-02-28 |
| 879 | 2022-03-14 | 90,675,247 | 9,008,551 | 6.3856 | 1,420,000,800 | 2022-02-28 |
| 880 | 2022-03-11 | 81,666,696 | 1,748,359 | 5.7512 | 1,420,000,800 | 2022-02-28 |
| 881 | 2022-03-10 | 79,918,337 | 1,231,438 | 5.6280 | 1,420,000,800 | 2022-02-28 |
| 882 | 2022-03-09 | 78,686,899 | 151,309 | 5.5413 | 1,420,000,800 | 2022-02-28 |
| 883 | 2022-03-08 | 78,535,590 | -391,981 | 5.5307 | 1,420,000,800 | 2022-02-28 |
| 884 | 2022-03-07 | 78,927,571 | -6,628,015 | 5.5583 | 1,420,000,800 | 2022-02-28 |
| 885 | 2022-03-04 | 85,555,586 | 1,216,717 | 6.0250 | 1,420,000,800 | 2022-02-28 |
| 886 | 2022-03-03 | 84,338,869 | 1,128,154 | 5.9394 | 1,420,000,800 | 2022-02-28 |
| 887 | 2022-03-02 | 83,210,715 | -904,354 | 5.8599 | 1,420,000,800 | 2022-02-28 |
| 888 | 2022-03-01 | 84,115,069 | 164,899 | 5.9236 | 1,420,000,800 | 2022-02-28 |
| 889 | 2022-02-28 | 83,950,170 | 972,213 | 5.9120 | 1,420,000,800 | 2022-02-28 |
| 890 | 2022-02-25 | 82,977,957 | -1,739,772 | 5.8435 | 1,420,000,800 | 2022-01-31 |
| 891 | 2022-02-24 | 84,717,729 | 332,559 | 5.9660 | 1,420,000,800 | 2022-01-31 |
| 892 | 2022-02-23 | 84,385,170 | 171,819 | 5.9426 | 1,420,000,800 | 2022-01-31 |
| 893 | 2022-02-22 | 84,213,351 | -151,071 | 5.9305 | 1,420,000,800 | 2022-01-31 |
| 894 | 2022-02-21 | 84,364,422 | -860,105 | 5.9412 | 1,420,000,800 | 2022-01-31 |
| 895 | 2022-02-18 | 85,224,527 | 1,544,920 | 6.0017 | 1,420,000,800 | 2022-01-31 |
| 896 | 2022-02-17 | 83,679,607 | 1,053,330 | 5.8929 | 1,420,000,800 | 2022-01-31 |
| 897 | 2022-02-16 | 82,626,277 | 600,721 | 5.8187 | 1,420,000,800 | 2022-01-31 |
| 898 | 2022-02-15 | 82,025,556 | 180,353 | 5.7764 | 1,420,000,800 | 2022-01-31 |
| 899 | 2022-02-14 | 81,845,203 | -587,530 | 5.7637 | 1,420,000,800 | 2022-01-31 |
| 900 | 2022-02-11 | 82,432,733 | 1,094,289 | 5.8051 | 1,420,000,800 | 2022-01-31 |
| 901 | 2022-02-10 | 81,338,444 | 1,038,812 | 5.7281 | 1,420,000,800 | 2022-01-31 |
| 902 | 2022-02-09 | 80,299,632 | -1,040,397 | 5.6549 | 1,420,000,800 | 2022-01-31 |
| 903 | 2022-02-08 | 81,340,029 | 684,671 | 5.7282 | 1,420,000,800 | 2022-01-31 |
| 904 | 2022-02-07 | 80,655,358 | -1,666,466 | 5.6800 | 1,420,000,800 | 2022-01-31 |
| 905 | 2022-02-04 | 82,321,824 | 2,120,963 | 5.7973 | 1,420,000,800 | 2022-01-31 |
| 906 | 2022-01-31 | 80,200,861 | 0 | 5.6479 | 1,420,000,800 | 2022-01-31 |
| 907 | 2022-01-28 | 80,200,861 | 953,686 | 5.6479 | 1,420,000,800 | 2021-12-31 |
| 908 | 2022-01-27 | 79,247,175 | -2,339,121 | 5.5808 | 1,420,000,800 | 2021-12-31 |
| 909 | 2022-01-26 | 81,586,296 | -2,834,389 | 5.7455 | 1,420,000,800 | 2021-12-31 |
| 910 | 2022-01-25 | 84,420,685 | 23,825,911 | 5.9451 | 1,420,000,800 | 2021-12-31 |
| 911 | 2022-01-24 | 60,594,774 | 3,966,680 | 4.2672 | 1,420,000,800 | 2021-12-31 |
| 912 | 2022-01-21 | 56,628,094 | -3,184,062 | 3.9879 | 1,420,000,800 | 2021-12-31 |
| 913 | 2022-01-20 | 59,812,156 | -792,820 | 4.2121 | 1,420,000,800 | 2021-12-31 |
| 914 | 2022-01-19 | 60,604,976 | 473,101 | 4.2680 | 1,420,000,800 | 2021-12-31 |
| 915 | 2022-01-18 | 60,131,875 | 3,468,325 | 4.2346 | 1,420,000,800 | 2021-12-31 |
| 916 | 2022-01-17 | 56,663,550 | -667,780 | 3.9904 | 1,420,000,800 | 2021-12-31 |
| 917 | 2022-01-14 | 57,331,330 | 1,488,079 | 4.0374 | 1,420,000,800 | 2021-12-31 |
| 918 | 2022-01-13 | 55,843,251 | -2,602,611 | 3.9326 | 1,420,000,800 | 2021-12-31 |
| 919 | 2022-01-12 | 58,445,862 | -3,467,138 | 4.1159 | 1,420,000,800 | 2021-12-31 |
| 920 | 2022-01-11 | 61,913,000 | 2,874,822 | 4.3601 | 1,420,000,800 | 2021-12-31 |
| 921 | 2022-01-10 | 59,038,178 | 440,761 | 4.1576 | 1,420,000,800 | 2021-12-31 |
| 922 | 2022-01-07 | 58,597,417 | -862,709 | 4.1266 | 1,420,000,800 | 2021-12-31 |
| 923 | 2022-01-06 | 59,460,126 | -770,250 | 4.1873 | 1,420,000,800 | 2021-12-31 |
| 924 | 2022-01-05 | 60,230,376 | 17,540,131 | 4.2416 | 1,420,000,800 | 2021-12-31 |
| 925 | 2022-01-04 | 42,690,245 | 1,625,120 | 3.0064 | 1,420,000,800 | 2021-12-31 |
| 926 | 2022-01-03 | 41,065,125 | -156,257 | 2.8919 | 1,420,000,800 | 2021-12-31 |
| 927 | 2021-12-31 | 41,221,382 | 0 | 2.9029 | 1,420,000,800 | 2021-12-31 |
| 928 | 2021-12-30 | 41,221,382 | -716,183 | 2.9029 | 1,420,000,800 | 2021-11-30 |
| 929 | 2021-12-29 | 41,937,565 | 255,469 | 2.9533 | 1,420,000,800 | 2021-11-30 |
| 930 | 2021-12-28 | 41,682,096 | 713,480 | 2.9354 | 1,420,000,800 | 2021-11-30 |
| 931 | 2021-12-24 | 40,968,616 | 0 | 2.8851 | 1,420,000,800 | 2021-11-30 |
| 932 | 2021-12-23 | 40,968,616 | -526,465 | 2.8851 | 1,420,000,800 | 2021-11-30 |
| 933 | 2021-12-22 | 41,495,081 | -9,029,110 | 2.9222 | 1,420,000,800 | 2021-11-30 |
| 934 | 2021-12-21 | 50,524,191 | 1,718,900 | 3.5580 | 1,420,000,800 | 2021-11-30 |
| 935 | 2021-12-20 | 48,805,291 | 4,610,114 | 3.4370 | 1,420,000,800 | 2021-11-30 |
| 936 | 2021-12-17 | 44,195,177 | 5,380,304 | 3.1123 | 1,420,000,800 | 2021-11-30 |
| 937 | 2021-12-16 | 38,814,873 | 427,414 | 2.7334 | 1,420,000,800 | 2021-11-30 |
| 938 | 2021-12-15 | 38,387,459 | 508,382 | 2.7033 | 1,420,000,800 | 2021-11-30 |
| 939 | 2021-12-14 | 37,879,077 | -9,793 | 2.6675 | 1,420,000,800 | 2021-11-30 |
| 940 | 2021-12-13 | 37,888,870 | -17,022 | 2.6682 | 1,420,000,800 | 2021-11-30 |
| 941 | 2021-12-10 | 37,905,892 | -178,627 | 2.6694 | 1,420,000,800 | 2021-11-30 |
| 942 | 2021-12-09 | 38,084,519 | -1,249,782 | 2.6820 | 1,420,000,800 | 2021-11-30 |
| 943 | 2021-12-08 | 39,334,301 | 1,611,753 | 2.7700 | 1,420,000,800 | 2021-11-30 |
| 944 | 2021-12-07 | 37,722,548 | 397,475 | 2.6565 | 1,420,000,800 | 2021-11-30 |
| 945 | 2021-12-06 | 37,325,073 | -39,789 | 2.6285 | 1,420,000,800 | 2021-11-30 |
| 946 | 2021-12-03 | 37,364,862 | -144,817 | 2.6313 | 1,420,000,800 | 2021-11-30 |
| 947 | 2021-12-02 | 37,509,679 | -303,104 | 2.6415 | 1,420,000,800 | 2021-11-30 |
| 948 | 2021-12-01 | 37,812,783 | 1,007,514 | 2.6629 | 1,420,000,800 | 2021-11-30 |
| 949 | 2021-11-30 | 36,805,269 | -846,148 | 2.5919 | 1,420,000,800 | 2021-11-30 |
| 950 | 2021-11-29 | 37,651,417 | 267,259 | 2.6515 | 1,420,000,800 | 2021-10-31 |
| 951 | 2021-11-26 | 37,384,158 | -23,532,245 | 2.6327 | 1,420,000,800 | 2021-10-31 |
| 952 | 2021-11-25 | 60,916,403 | 23,207,706 | 4.2899 | 1,420,000,800 | 2021-10-31 |
| 953 | 2021-11-24 | 37,708,697 | -1,102,807 | 2.6555 | 1,420,000,800 | 2021-10-31 |
| 954 | 2021-11-23 | 38,811,504 | -31,787,778 | 2.7332 | 1,420,000,800 | 2021-10-31 |
| 955 | 2021-11-22 | 70,599,282 | 2,204,358 | 4.9718 | 1,420,000,800 | 2021-10-31 |
| 956 | 2021-11-19 | 68,394,924 | 1,423,000 | 4.8165 | 1,420,000,800 | 2021-10-31 |
| 957 | 2021-11-18 | 66,971,924 | -351,703 | 4.7163 | 1,420,000,800 | 2021-10-31 |
| 958 | 2021-11-17 | 67,323,627 | -2,296,558 | 4.7411 | 1,420,000,800 | 2021-10-31 |
| 959 | 2021-11-16 | 69,620,185 | 866,750 | 4.9028 | 1,420,000,800 | 2021-10-31 |
| 960 | 2021-11-15 | 68,753,435 | 633,909 | 4.8418 | 1,420,000,800 | 2021-10-31 |
| 961 | 2021-11-12 | 68,119,526 | -2,589,086 | 4.7971 | 1,420,000,800 | 2021-10-31 |
| 962 | 2021-11-11 | 70,708,612 | 713,585 | 4.9795 | 1,420,000,800 | 2021-10-31 |
| 963 | 2021-11-10 | 69,995,027 | 394,060 | 4.9292 | 1,420,000,800 | 2021-10-31 |
| 964 | 2021-11-09 | 69,600,967 | 2,763,846 | 4.9015 | 1,420,000,800 | 2021-10-31 |
| 965 | 2021-11-08 | 66,837,121 | -9,514,291 | 4.7068 | 1,420,000,800 | 2021-10-31 |
| 966 | 2021-11-05 | 76,351,412 | 1,795,107 | 5.3769 | 1,420,000,800 | 2021-10-31 |
| 967 | 2021-11-04 | 74,556,305 | -260,409 | 5.2504 | 1,420,000,800 | 2021-10-31 |
| 968 | 2021-11-03 | 74,816,714 | -386,166 | 5.2688 | 1,420,000,800 | 2021-10-31 |
| 969 | 2021-11-02 | 75,202,880 | 87,399 | 5.2960 | 1,420,000,800 | 2021-10-31 |
| 970 | 2021-11-01 | 75,115,481 | -111,356 | 5.2898 | 1,420,000,800 | 2021-10-31 |
| 971 | 2021-10-29 | 75,226,837 | -40,711 | 5.2977 | 1,420,000,800 | 2021-09-30 |
| 972 | 2021-10-28 | 75,267,548 | 597,058 | 5.3005 | 1,420,000,800 | 2021-09-30 |
| 973 | 2021-10-27 | 74,670,490 | 191,776 | 5.2585 | 1,420,000,800 | 2021-09-30 |
| 974 | 2021-10-26 | 74,478,714 | -91,529 | 5.2450 | 1,420,000,800 | 2021-09-30 |
| 975 | 2021-10-25 | 74,570,243 | 1,192,251 | 5.2514 | 1,420,000,800 | 2021-09-30 |
| 976 | 2021-10-22 | 73,377,992 | -2,958,610 | 5.1675 | 1,420,000,800 | 2021-09-30 |
| 977 | 2021-10-21 | 76,336,602 | 214,010 | 5.3758 | 1,420,000,800 | 2021-09-30 |
| 978 | 2021-10-20 | 76,122,592 | 560,817 | 5.3607 | 1,420,000,800 | 2021-09-30 |
| 979 | 2021-10-19 | 75,561,775 | 165,053 | 5.3212 | 1,420,000,800 | 2021-09-30 |
| 980 | 2021-10-18 | 75,396,722 | -804,462 | 5.3096 | 1,420,000,800 | 2021-09-30 |
| 981 | 2021-10-15 | 76,201,184 | 5,004,730 | 5.3663 | 1,420,000,800 | 2021-09-30 |
| 982 | 2021-10-12 | 71,196,454 | -522,951 | 5.0138 | 1,420,000,800 | 2021-09-30 |
| 983 | 2021-10-11 | 71,719,405 | -448,300 | 5.0507 | 1,420,000,800 | 2021-09-30 |
| 984 | 2021-10-08 | 72,167,705 | 166,853 | 5.0822 | 1,420,000,800 | 2021-09-30 |
| 985 | 2021-10-07 | 72,000,852 | -627,970 | 5.0705 | 1,420,000,800 | 2021-09-30 |
| 986 | 2021-10-06 | 72,628,822 | 4,490,756 | 5.1147 | 1,420,000,800 | 2021-09-30 |
| 987 | 2021-10-05 | 68,138,066 | 2,570,693 | 4.7985 | 1,420,000,800 | 2021-09-30 |
| 988 | 2021-10-04 | 65,567,373 | -2,373,623 | 4.6174 | 1,420,000,800 | 2021-09-30 |
| 989 | 2021-09-30 | 67,940,996 | -621,549 | 4.7846 | 1,420,000,800 | 2021-09-30 |
| 990 | 2021-09-29 | 68,562,545 | 2,966,608 | 4.8283 | 1,420,000,800 | 2021-08-31 |
| 991 | 2021-09-28 | 65,595,937 | -37,309 | 4.6194 | 1,420,000,800 | 2021-08-31 |
| 992 | 2021-09-27 | 65,633,246 | -316,258 | 4.6221 | 1,420,000,800 | 2021-08-31 |
| 993 | 2021-09-24 | 65,949,504 | -379,847 | 4.6443 | 1,420,000,800 | 2021-08-31 |
| 994 | 2021-09-23 | 66,329,351 | -149,032 | 4.6711 | 1,420,000,800 | 2021-08-31 |
| 995 | 2021-09-21 | 66,478,383 | 306,584 | 4.6816 | 1,420,000,800 | 2021-08-31 |
| 996 | 2021-09-20 | 66,171,799 | -391,225 | 4.6600 | 1,420,000,800 | 2021-08-31 |
| 997 | 2021-09-17 | 66,563,024 | 299,885 | 4.6875 | 1,420,000,800 | 2021-08-31 |
| 998 | 2021-09-16 | 66,263,139 | -84,333 | 4.6664 | 1,420,000,800 | 2021-08-31 |
| 999 | 2021-09-15 | 66,347,472 | 246,808 | 4.6724 | 1,420,000,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 66,100,664 | -363,881 | 4.6550 | 1,420,000,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 66,464,545 | -545,854 | 4.6806 | 1,420,000,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 67,010,399 | 298,949 | 4.7190 | 1,420,000,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 66,711,450 | -15,151,792 | 4.6980 | 1,420,000,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 81,863,242 | -164,700 | 5.7650 | 1,420,000,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 82,027,942 | -242,964 | 5.7766 | 1,420,000,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 82,270,906 | 394,109 | 5.7937 | 1,420,000,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 81,876,797 | -325,922 | 5.7660 | 1,420,000,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 82,202,719 | -483,227 | 5.7889 | 1,420,000,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 82,685,946 | -1,307,489 | 5.8230 | 1,420,000,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 83,993,435 | 138,796 | 5.9150 | 1,420,000,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 83,854,639 | -1,366,641 | 5.9053 | 1,420,000,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 85,221,280 | 614,855 | 6.0015 | 1,420,000,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 84,606,425 | -713,516 | 5.9582 | 1,420,000,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 85,319,941 | -576,173 | 6.0084 | 1,420,000,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 85,896,114 | -195,055 | 6.0490 | 1,420,000,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 86,091,169 | -1,122,117 | 6.0628 | 1,420,000,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 87,213,286 | 919,338 | 6.1418 | 1,420,000,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 86,293,948 | -1,505,480 | 6.0770 | 1,420,000,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 87,799,428 | -415,657 | 6.1831 | 1,420,000,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 88,215,085 | -430,845 | 6.2123 | 1,420,000,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 88,645,930 | -666,103 | 6.2427 | 1,420,000,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 89,312,033 | -371,892 | 6.2896 | 1,420,000,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 89,683,925 | -293,130 | 6.3158 | 1,420,000,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 89,977,055 | -510,192 | 6.3364 | 1,420,000,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 90,487,247 | -154,257 | 6.3723 | 1,420,000,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 90,641,504 | 925,220 | 6.3832 | 1,420,000,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 89,716,284 | -226,019 | 6.3180 | 1,420,000,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 89,942,303 | 49,758,746 | 6.3340 | 1,420,000,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 40,183,557 | -1,322,497 | 2.8298 | 1,420,000,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 41,506,054 | 1,505,632 | 2.9230 | 1,420,000,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 40,000,422 | -1,805,749 | 2.8169 | 1,420,000,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 41,806,171 | -1,161,683 | 2.9441 | 1,420,000,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 42,967,854 | 3,273,778 | 3.0259 | 1,420,000,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 39,694,076 | 697,197 | 2.7954 | 1,420,000,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 38,996,879 | -674,033 | 2.7463 | 1,420,000,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 39,670,912 | -932,648 | 2.7937 | 1,420,000,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 40,603,560 | 175,173 | 2.8594 | 1,420,000,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 40,428,387 | -1,811,725 | 2.8471 | 1,420,000,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 42,240,112 | -1,508,701 | 2.9747 | 1,420,000,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 43,748,813 | 684,262 | 3.0809 | 1,420,000,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 43,064,551 | 1,918,383 | 3.0327 | 1,420,000,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 41,146,168 | -68,558 | 2.8976 | 1,420,000,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 41,214,726 | 154,219 | 2.9024 | 1,420,000,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 41,060,507 | 394,838 | 2.8916 | 1,420,000,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 40,665,669 | -1,152,072 | 2.8638 | 1,420,000,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 41,817,741 | -961,255 | 2.9449 | 1,420,000,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 42,778,996 | -64,275 | 3.0126 | 1,420,000,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 42,843,271 | 3,154,740 | 3.0171 | 1,420,000,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 39,688,531 | 1,257,922 | 2.7950 | 1,420,000,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 38,430,609 | -5,513,719 | 2.7064 | 1,420,000,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 43,944,328 | 22,005 | 3.0947 | 1,420,000,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 43,922,323 | -952,894 | 3.0931 | 1,420,000,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 44,875,217 | 1,039,725 | 3.1602 | 1,420,000,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 43,835,492 | -1,386,676 | 3.0870 | 1,420,000,800 | 2021-06-04 |
| 1055 | 2021-06-28 | 45,222,168 | -667,911 | 3.1847 | 1,420,000,800 | 2021-06-04 |
| 1056 | 2021-06-25 | 45,890,079 | 1,568,717 | 3.2317 | 1,420,000,800 | 2021-06-04 |
| 1057 | 2021-06-24 | 44,321,362 | -1,853,812 | 3.1212 | 1,420,000,800 | 2021-06-04 |
| 1058 | 2021-06-23 | 46,175,174 | -2,494,085 | 3.2518 | 1,420,000,800 | 2021-06-04 |
| 1059 | 2021-06-22 | 48,669,259 | 421,381 | 3.4274 | 1,420,000,800 | 2021-06-04 |
| 1060 | 2021-06-21 | 48,247,878 | 2,485,635 | 3.3977 | 1,420,000,800 | 2021-06-04 |
| 1061 | 2021-06-18 | 45,762,243 | 3,292,679 | 3.2227 | 1,420,000,800 | 2021-06-04 |
| 1062 | 2021-06-17 | 42,469,564 | -59,463 | 2.9908 | 1,420,000,800 | 2021-06-04 |
| 1063 | 2021-06-16 | 42,529,027 | -1,798,682 | 2.9950 | 1,420,000,800 | 2021-06-04 |
| 1064 | 2021-06-15 | 44,327,709 | -78,107 | 3.1217 | 1,420,000,800 | 2021-06-04 |
| 1065 | 2021-06-11 | 44,405,816 | -3,416,081 | 3.1272 | 1,420,000,800 | 2021-06-04 |
| 1066 | 2021-06-10 | 47,821,897 | -3,854,584 | 3.3677 | 1,420,000,800 | 2021-06-04 |
| 1067 | 2021-06-09 | 51,676,481 | -2,041,003 | 3.6392 | 1,420,000,800 | 2021-06-04 |
| 1068 | 2021-06-08 | 53,717,484 | 2,303,004 | 3.7829 | 1,420,000,800 | 2021-06-04 |
| 1069 | 2021-06-07 | 51,414,480 | -8,313,236 | 3.6207 | 1,420,000,800 | 2021-06-04 |
| 1070 | 2021-06-04 | 59,727,716 | 26,353,254 | 4.2062 | 1,420,000,800 | 2021-06-04 |
| 1071 | 2021-06-03 | 33,374,462 | -1,087,743 | 2.5031 | 1,333,334,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 34,462,205 | -10,301,462 | 2.5847 | 1,333,334,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 44,763,667 | -3,225,207 | 3.3573 | 1,333,334,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 47,988,874 | -11,352,285 | 3.5992 | 1,333,334,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 59,341,159 | 8,895,967 | 4.4506 | 1,333,334,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 50,445,192 | 770,054 | 3.7834 | 1,333,334,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 49,675,138 | 462,880 | 3.7256 | 1,333,334,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 49,212,258 | 495,222 | 3.6909 | 1,333,334,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 48,717,036 | 10,805,370 | 3.6538 | 1,333,334,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 37,911,666 | -558,927 | 2.8434 | 1,333,334,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 38,470,593 | -2,508,589 | 2.8853 | 1,333,334,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 40,979,182 | -129,494 | 3.0734 | 1,333,334,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 41,108,676 | -883,922 | 3.0831 | 1,333,334,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 41,992,598 | 692,683 | 3.1494 | 1,333,334,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 41,299,915 | 255,373 | 3.0975 | 1,333,334,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 41,044,542 | -113,078 | 3.0783 | 1,333,334,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 41,157,620 | 134,631 | 3.0868 | 1,333,334,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 41,022,989 | -114,246 | 3.0767 | 1,333,334,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 41,137,235 | 489,212 | 3.0853 | 1,333,334,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 40,648,023 | -179,976 | 3.0486 | 1,333,334,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 40,827,999 | 2,943,271 | 3.0621 | 1,333,334,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 37,884,728 | 403,741 | 2.8414 | 1,333,334,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 37,480,987 | -1,347,854 | 2.8111 | 1,333,334,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 38,828,841 | -511,378 | 2.9122 | 1,333,334,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 39,340,219 | 1,973,432 | 2.9505 | 1,333,334,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 37,366,787 | -433,504 | 2.8025 | 1,333,334,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 37,800,291 | -11,067,715 | 2.8350 | 1,333,334,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 48,868,006 | 1,297,570 | 3.6651 | 1,333,334,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 47,570,436 | -4,398,796 | 3.5678 | 1,333,334,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 51,969,232 | 8,845,243 | 3.8977 | 1,333,334,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 43,123,989 | 1,469,710 | 3.2343 | 1,333,334,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 41,654,279 | -431,360 | 3.1241 | 1,333,334,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 42,085,639 | 972,801 | 3.1564 | 1,333,334,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 41,112,838 | 1,115,222 | 3.0835 | 1,333,334,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 39,997,616 | -295,311 | 2.9998 | 1,333,334,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 40,292,927 | 406,922 | 3.0220 | 1,333,334,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 39,886,005 | -141,402 | 2.9914 | 1,333,334,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 40,027,407 | 150,713 | 3.0021 | 1,333,334,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 39,876,694 | -1,732,687 | 2.9908 | 1,333,334,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 41,609,381 | -237,834 | 3.1207 | 1,333,334,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 41,847,215 | 1,576,775 | 3.1385 | 1,333,334,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 40,270,440 | 121,067 | 3.0203 | 1,333,334,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 40,149,373 | 1,144,839 | 3.0112 | 1,333,334,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 39,004,534 | -739,036 | 2.9253 | 1,333,334,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 39,743,570 | -2,102,662 | 2.9808 | 1,333,334,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 41,846,232 | -5,655,274 | 3.1385 | 1,333,334,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 47,501,506 | 2,592,557 | 3.5626 | 1,333,334,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 44,908,949 | 5,833,745 | 3.3682 | 1,333,334,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 39,075,204 | 225,602 | 2.9306 | 1,333,334,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 38,849,602 | 989,004 | 2.9137 | 1,333,334,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 37,860,598 | 430,193 | 2.8395 | 1,333,334,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 37,430,405 | -386,476 | 2.8073 | 1,333,334,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 37,816,881 | 336,485 | 2.8363 | 1,333,334,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 37,480,396 | -4,523,292 | 2.8110 | 1,333,334,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 42,003,688 | -39,975 | 3.1503 | 1,333,334,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 42,043,663 | -358,595 | 3.1533 | 1,333,334,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 42,402,258 | 61,674 | 3.1802 | 1,333,334,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 42,340,584 | 4,478,068 | 3.1755 | 1,333,334,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 37,862,516 | -250,559 | 2.8397 | 1,333,334,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 38,113,075 | 245,476 | 2.8585 | 1,333,334,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 37,867,599 | 535,574 | 2.8401 | 1,333,334,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 37,332,025 | -6,599 | 2.7999 | 1,333,334,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 37,338,624 | -390,071 | 2.8004 | 1,333,334,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 37,728,695 | -1,123,392 | 2.8297 | 1,333,334,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 38,852,087 | 297,415 | 2.9139 | 1,333,334,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 38,554,672 | 684,295 | 2.8916 | 1,333,334,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 37,870,377 | -374,410 | 2.8403 | 1,333,334,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 38,244,787 | -498,746 | 2.8684 | 1,333,334,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 38,743,533 | 1,071,915 | 2.9058 | 1,333,334,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 37,671,618 | -894,304 | 2.8254 | 1,333,334,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 38,565,922 | 203,738 | 2.8924 | 1,333,334,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 38,362,184 | -47,147 | 2.8772 | 1,333,334,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 38,409,331 | 123,386 | 2.8807 | 1,333,334,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 38,285,945 | 67,034 | 2.8714 | 1,333,334,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 38,218,911 | 0 | 2.8664 | 1,333,334,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 38,218,911 | 174,085 | 2.8664 | 1,333,334,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 38,044,826 | 120,498 | 2.8534 | 1,333,334,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 37,924,328 | -34,585 | 2.8443 | 1,333,334,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 37,958,913 | -1,010,627 | 2.8469 | 1,333,334,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 38,969,540 | -127,299 | 2.9227 | 1,333,334,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 39,096,839 | -2,805,684 | 2.9323 | 1,333,334,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 41,902,523 | 1,764,386 | 3.1427 | 1,333,334,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 40,138,137 | -344,258 | 3.0104 | 1,333,334,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 40,482,395 | -305,647 | 3.0362 | 1,333,334,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 40,788,042 | -1,503,632 | 3.0591 | 1,333,334,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 42,291,674 | 395,297 | 3.1719 | 1,333,334,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 41,896,377 | -547,240 | 3.1422 | 1,333,334,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 42,443,617 | 551,533 | 3.1833 | 1,333,334,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 41,892,084 | -1,408,921 | 3.1419 | 1,333,334,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 43,301,005 | 1,888,736 | 3.2476 | 1,333,334,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 41,412,269 | -428,620 | 3.1059 | 1,333,334,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 41,840,889 | 164,411 | 3.1381 | 1,333,334,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 41,676,478 | -431,180 | 3.1257 | 1,333,334,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 42,107,658 | 109,700 | 3.1581 | 1,333,334,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 41,997,958 | -8,269,815 | 3.1498 | 1,333,334,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 50,267,773 | 370,944 | 3.7701 | 1,333,334,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 49,896,829 | 6,302,960 | 3.7423 | 1,333,334,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 43,593,869 | 3,695,917 | 3.2695 | 1,333,334,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 39,897,952 | -2,274,524 | 2.9923 | 1,333,334,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 42,172,476 | 3,217,851 | 3.1629 | 1,333,334,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 38,954,625 | -295,581 | 2.9216 | 1,333,334,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 39,250,206 | -2,545,322 | 2.9438 | 1,333,334,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 41,795,528 | -421,932 | 3.1347 | 1,333,334,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 42,217,460 | 0 | 3.1663 | 1,333,334,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 42,217,460 | 1,870,666 | 3.1663 | 1,333,334,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 40,346,794 | -3,271,666 | 3.0260 | 1,333,334,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 43,618,460 | -1,628,263 | 3.2714 | 1,333,334,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 45,246,723 | 0 | 3.3935 | 1,333,334,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 45,246,723 | 2,522,772 | 3.3935 | 1,333,334,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 42,723,951 | -319,983 | 3.2043 | 1,333,334,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 43,043,934 | 65,026 | 3.2283 | 1,333,334,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 42,978,908 | -321,874 | 3.2234 | 1,333,334,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 43,300,782 | -316,490 | 3.2476 | 1,333,334,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 43,617,272 | 147,309 | 3.2713 | 1,333,334,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 43,469,963 | 91,472 | 3.2602 | 1,333,334,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 43,378,491 | -455,120 | 3.2534 | 1,333,334,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 43,833,611 | -1,193,693 | 3.2875 | 1,333,334,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 45,027,304 | -42,546 | 3.3770 | 1,333,334,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 45,069,850 | 726,382 | 3.3802 | 1,333,334,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 44,343,468 | 601,872 | 3.3258 | 1,333,334,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 43,741,596 | -484,510 | 3.2806 | 1,333,334,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 44,226,106 | -13,895 | 3.3170 | 1,333,334,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 44,240,001 | 721,550 | 3.3180 | 1,333,334,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 43,518,451 | -208,171 | 3.2639 | 1,333,334,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 43,726,622 | -374,108 | 3.2795 | 1,333,334,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 44,100,730 | -751,130 | 3.3076 | 1,333,334,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 44,851,860 | 1,031,350 | 3.3639 | 1,333,334,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 43,820,510 | 282,322 | 3.2865 | 1,333,334,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 43,538,188 | -203,120 | 3.2654 | 1,333,334,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 43,741,308 | -810,649 | 3.2806 | 1,333,334,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 44,551,957 | 1,607,279 | 3.3414 | 1,333,334,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 42,944,678 | -189,572 | 3.2208 | 1,333,334,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 43,134,250 | -626,507 | 3.2351 | 1,333,334,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 43,760,757 | -451,809 | 3.2821 | 1,333,334,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 44,212,566 | -855,457 | 3.3159 | 1,333,334,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 45,068,023 | 353,664 | 3.3801 | 1,333,334,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 44,714,359 | -626,448 | 3.3536 | 1,333,334,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 45,340,807 | 516,818 | 3.4006 | 1,333,334,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 44,823,989 | 175,402 | 3.3618 | 1,333,334,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 44,648,587 | -329,181 | 3.3486 | 1,333,334,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 44,977,768 | 957,891 | 3.3733 | 1,333,334,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 44,019,877 | -401,047 | 3.3015 | 1,333,334,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 44,420,924 | 967,938 | 3.3316 | 1,333,334,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 43,452,986 | -49,680 | 3.2590 | 1,333,334,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 43,502,666 | -670,957 | 3.2627 | 1,333,334,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 44,173,623 | 414,297 | 3.3130 | 1,333,334,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 43,759,326 | 87,215 | 3.2819 | 1,333,334,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 43,672,111 | 1,606,550 | 3.2754 | 1,333,334,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 42,065,561 | -1,720,249 | 3.1549 | 1,333,334,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 43,785,810 | -843,520 | 3.2839 | 1,333,334,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 44,629,330 | -537,292 | 3.3472 | 1,333,334,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 45,166,622 | 580,017 | 3.3875 | 1,333,334,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 44,586,605 | -220,243 | 3.3440 | 1,333,334,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 44,806,848 | -346,175 | 3.3605 | 1,333,334,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 45,153,023 | -84,835 | 3.3865 | 1,333,334,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 45,237,858 | 1,059,493 | 3.3928 | 1,333,334,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 44,178,365 | -942,319 | 3.3134 | 1,333,334,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 45,120,684 | 1,738,229 | 3.3840 | 1,333,334,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 43,382,455 | -1,009,441 | 3.2537 | 1,333,334,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 44,391,896 | 176,858 | 3.3294 | 1,333,334,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 44,215,038 | -634,830 | 3.3161 | 1,333,334,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 44,849,868 | -50,720 | 3.3637 | 1,333,334,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 44,900,588 | 1,382,688 | 3.3675 | 1,333,334,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 43,517,900 | -369,492 | 3.2638 | 1,333,334,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 43,887,392 | -303,399 | 3.2916 | 1,333,334,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 44,190,791 | -852,782 | 3.3143 | 1,333,334,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 45,043,573 | 287,642 | 3.3783 | 1,333,334,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 44,755,931 | 43,265 | 3.3567 | 1,333,334,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 44,712,666 | -601,033 | 3.3534 | 1,333,334,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 45,313,699 | -6,445 | 3.3985 | 1,333,334,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 45,320,144 | -518,946 | 3.3990 | 1,333,334,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 45,839,090 | -1,787,101 | 3.4379 | 1,333,334,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 47,626,191 | -33,439 | 3.5720 | 1,333,334,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 47,659,630 | -160,380 | 3.5745 | 1,333,334,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 47,820,010 | 494,888 | 3.5865 | 1,333,334,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 47,325,122 | 212,401 | 3.5494 | 1,333,334,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 47,112,721 | -918,693 | 3.5335 | 1,333,334,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 48,031,414 | -392,952 | 3.6024 | 1,333,334,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 48,424,366 | 673,798 | 3.6318 | 1,333,334,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 47,750,568 | 1,108,100 | 3.5813 | 1,333,334,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 46,642,468 | -817,241 | 3.4982 | 1,333,334,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 47,459,709 | 215,305 | 3.5595 | 1,333,334,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 47,244,404 | -1,382,070 | 3.5433 | 1,333,334,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 48,626,474 | 626,198 | 3.6470 | 1,333,334,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 48,000,276 | 40,144 | 3.6000 | 1,333,334,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 47,960,132 | 476,966 | 3.5970 | 1,333,334,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 47,483,166 | 2,107,041 | 3.5612 | 1,333,334,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 45,376,125 | -2,829,474 | 3.4032 | 1,333,334,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 48,205,599 | -198,745 | 3.6154 | 1,333,334,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 48,404,344 | 219,625 | 3.6303 | 1,333,334,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 48,184,719 | 37,116 | 3.6139 | 1,333,334,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 48,147,603 | 423,261 | 3.6111 | 1,333,334,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 47,724,342 | 497,034 | 3.5793 | 1,333,334,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 47,227,308 | -1,520,341 | 3.5420 | 1,333,334,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 48,747,649 | 2,714,394 | 3.6561 | 1,333,334,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 46,033,255 | -2,901,510 | 3.4525 | 1,333,334,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 48,934,765 | 631,825 | 3.6701 | 1,333,334,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 48,302,940 | -39,273 | 3.6227 | 1,333,334,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 48,342,213 | 44,695 | 3.6257 | 1,333,334,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 48,297,518 | 3,000,789 | 3.6223 | 1,333,334,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 45,296,729 | -220,000 | 3.3973 | 1,333,334,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 45,516,729 | -549,151 | 3.4138 | 1,333,334,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 46,065,880 | 66,168 | 3.4549 | 1,333,334,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 45,999,712 | 592,419 | 3.4500 | 1,333,334,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 45,407,293 | -422,101 | 3.4055 | 1,333,334,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 45,829,394 | -125,628 | 3.4372 | 1,333,334,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 45,955,022 | -1,901,655 | 3.4466 | 1,333,334,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 47,856,677 | -337,391 | 3.5892 | 1,333,334,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 48,194,068 | 2,237,115 | 3.6146 | 1,333,334,000 | 2020-07-29 |
| 1280 | 2020-07-29 | 45,956,953 | -734,693 | 3.4468 | 1,333,334,000 | 2020-07-29 |
| 1281 | 2020-07-28 | 46,691,646 | -1,195,450 | 10.7750 | 433,334,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 47,887,096 | -779,519 | 11.0509 | 433,334,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 48,666,615 | -2,134,082 | 11.2307 | 433,334,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 50,800,697 | -168,106 | 11.7232 | 433,334,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 50,968,803 | -1,410,365 | 11.7620 | 433,334,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 52,379,168 | -2,036,835 | 12.0875 | 433,334,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 54,416,003 | -1,355,608 | 12.5575 | 433,334,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 55,771,611 | -1,366,063 | 12.8704 | 433,334,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 57,137,674 | -1,320,499 | 13.1856 | 433,334,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 58,458,173 | -508,953 | 13.4903 | 433,334,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 58,967,126 | -747,487 | 13.6078 | 433,334,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 59,714,613 | -711,371 | 13.7803 | 433,334,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 60,425,984 | 196,339 | 13.9444 | 433,334,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 60,229,645 | -4,727,792 | 13.8991 | 433,334,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 64,957,437 | 6,203,428 | 14.9902 | 433,334,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 58,754,009 | 787,297 | 13.5586 | 433,334,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 57,966,712 | 3,090,667 | 13.3769 | 433,334,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 54,876,045 | 1,562,952 | 12.6637 | 433,334,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 53,313,093 | 534,850 | 12.3030 | 433,334,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 52,778,243 | -104,253 | 12.1796 | 433,334,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 52,882,496 | 160,032 | 12.2036 | 433,334,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 52,722,464 | 185,084 | 12.1667 | 433,334,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 52,537,380 | -75,533 | 12.1240 | 433,334,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 52,612,913 | -2,029,260 | 12.1414 | 433,334,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 54,642,173 | -5,634,081 | 12.6097 | 433,334,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 60,276,254 | -2,472,030 | 13.9099 | 433,334,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 62,748,284 | 571,038 | 14.4804 | 433,334,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 62,177,246 | -2,114,871 | 14.3486 | 433,334,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 64,292,117 | 63,001 | 14.8366 | 433,334,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 64,229,116 | 654,182 | 14.8221 | 433,334,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 63,574,934 | 2,178,835 | 14.6711 | 433,334,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 61,396,099 | 1,011,256 | 14.1683 | 433,334,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 60,384,843 | 699,937 | 13.9349 | 433,334,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 59,684,906 | 263,278 | 13.7734 | 433,334,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 59,421,628 | -886,899 | 13.7127 | 433,334,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 60,308,527 | 4,103,659 | 13.9173 | 433,334,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 56,204,868 | 1,564,107 | 12.9703 | 433,334,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 54,640,761 | -1,534,750 | 12.6094 | 433,334,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 56,175,511 | -10,863,919 | 12.9636 | 433,334,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 67,039,430 | 1,341,866 | 15.4706 | 433,334,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 65,697,564 | 1,090,395 | 15.1610 | 433,334,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 64,607,169 | -244,640 | 14.9093 | 433,334,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 64,851,809 | -1,824,017 | 14.9658 | 433,334,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 66,675,826 | -1,142,000 | 15.3867 | 433,334,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 67,817,826 | -539,363 | 15.6502 | 433,334,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 68,357,189 | -12,782,961 | 15.7747 | 433,334,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 81,140,150 | -8,007,749 | 18.7246 | 433,334,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 89,147,899 | 4,048,998 | 20.5726 | 433,334,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 85,098,901 | -744,018 | 19.6382 | 433,334,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 85,842,919 | 3,349,078 | 19.8099 | 433,334,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 82,493,841 | 2,989,425 | 19.0370 | 433,334,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 79,504,416 | 7,398,265 | 18.3471 | 433,334,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 72,106,151 | 466,110 | 16.6399 | 433,334,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 71,640,041 | -189,282 | 16.5323 | 433,334,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 71,829,323 | 1,399,062 | 16.5760 | 433,334,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 70,430,261 | 437,623 | 16.2531 | 433,334,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 69,992,638 | -348,625 | 16.1521 | 433,334,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 70,341,263 | 2,707,873 | 16.2326 | 433,334,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 67,633,390 | -2,719,768 | 15.6077 | 433,334,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 70,353,158 | -108,252 | 16.2353 | 433,334,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 70,461,410 | -551,049 | 16.2603 | 433,334,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 71,012,459 | -176,574 | 16.3875 | 433,334,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 71,189,033 | -390,103 | 16.4282 | 433,334,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 71,579,136 | 263,498 | 16.5182 | 433,334,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 71,315,638 | 419,341 | 16.4574 | 433,334,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 70,896,297 | -409,160 | 16.3607 | 433,334,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 71,305,457 | 177,880 | 16.4551 | 433,334,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 71,127,577 | 1,337,115 | 16.4140 | 433,334,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 69,790,462 | -781,186 | 16.1055 | 433,334,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 70,571,648 | -2,172,667 | 16.2857 | 433,334,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 72,744,315 | -806 | 16.7871 | 433,334,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 72,745,121 | 1,429,562 | 16.7873 | 433,334,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 71,315,559 | -1,834,488 | 16.4574 | 433,334,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 73,150,047 | 1,762,568 | 16.8808 | 433,334,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 71,387,479 | -537,600 | 16.4740 | 433,334,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 71,925,079 | -641,420 | 16.5981 | 433,334,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 72,566,499 | -2,178,309 | 16.7461 | 433,334,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 74,744,808 | 1,441,728 | 17.2488 | 433,334,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 73,303,080 | -374,575 | 16.9161 | 433,334,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 73,677,655 | -1,779,366 | 17.0025 | 433,334,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 75,457,021 | 1,996,158 | 17.4131 | 433,334,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 73,460,863 | 6,518,878 | 16.9525 | 433,334,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 66,941,985 | 238,926 | 15.4481 | 433,334,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 66,703,059 | -1,579,157 | 15.3930 | 433,334,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 68,282,216 | -1,678,488 | 15.7574 | 433,334,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 69,960,704 | -4,965,388 | 16.1448 | 433,334,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 74,926,092 | -3,342,420 | 17.2906 | 433,334,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 78,268,512 | 3,666,814 | 18.0619 | 433,334,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 74,601,698 | 981,028 | 17.2157 | 433,334,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 73,620,670 | -488,825 | 16.9894 | 433,334,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 74,109,495 | 5,960,103 | 17.1022 | 433,334,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 68,149,392 | 3,955,623 | 15.7268 | 433,334,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 64,193,769 | -1,543,654 | 14.8139 | 433,334,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 65,737,423 | -912,835 | 15.1702 | 433,334,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 66,650,258 | -1,017,216 | 15.3808 | 433,334,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 67,667,474 | -7,689,771 | 15.6155 | 433,334,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 75,357,245 | 953,034 | 17.3901 | 433,334,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 74,404,211 | 56,676 | 17.1702 | 433,334,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 74,347,535 | 2,326,403 | 17.1571 | 433,334,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 72,021,132 | -533,561 | 16.6202 | 433,334,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 72,554,693 | 56,778 | 16.7434 | 433,334,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 72,497,915 | -1,647,542 | 16.7303 | 433,334,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 74,145,457 | 462,379 | 17.1105 | 433,334,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 73,683,078 | -699,529 | 17.0038 | 433,334,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 74,382,607 | 430,497 | 17.1652 | 433,334,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 73,952,110 | -510,866 | 17.0658 | 433,334,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 74,462,976 | -2,694,648 | 17.1837 | 433,334,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 77,157,624 | -227,885 | 17.8056 | 433,334,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 77,385,509 | -1,108,671 | 17.8582 | 433,334,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 78,494,180 | -635,700 | 18.1140 | 433,334,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 79,129,880 | -3,089,054 | 18.2607 | 433,334,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 82,218,934 | -535,831 | 18.9736 | 433,334,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 82,754,765 | -302,950 | 19.0972 | 433,334,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 83,057,715 | 509,392 | 19.1671 | 433,334,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 82,548,323 | -506,371 | 19.0496 | 433,334,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 83,054,694 | -1,318,156 | 19.1664 | 433,334,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 84,372,850 | -2,282,337 | 19.4706 | 433,334,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 86,655,187 | -784,043 | 19.9973 | 433,334,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 87,439,230 | -302,229 | 20.1783 | 433,334,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 87,741,459 | 509,117 | 20.2480 | 433,334,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 87,232,342 | -1,295,823 | 20.1305 | 433,334,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 88,528,165 | 796,675 | 20.4295 | 433,334,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 87,731,490 | 221,348 | 20.2457 | 433,334,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 87,510,142 | -679,808 | 20.1946 | 433,334,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 88,189,950 | 0 | 20.3515 | 433,334,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 88,189,950 | -3,629,388 | 20.3515 | 433,334,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 91,819,338 | -1,691,450 | 21.1890 | 433,334,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 93,510,788 | 208,658 | 21.5794 | 433,334,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 93,302,130 | -137,226 | 21.5312 | 433,334,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 93,439,356 | -5,782,407 | 21.5629 | 433,334,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 99,221,763 | 28,415,217 | 22.8973 | 433,334,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 70,806,546 | -50,210,633 | 16.3399 | 433,334,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 121,017,179 | 1,617,804 | 27.9270 | 433,334,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 119,399,375 | 626,512 | 27.5537 | 433,334,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 118,772,863 | -477,148 | 27.4091 | 433,334,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 119,250,011 | 972,425 | 27.5192 | 433,334,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 118,277,586 | -104,686 | 27.2948 | 433,334,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 118,382,272 | -1,015,844 | 27.3189 | 433,334,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 119,398,116 | -393,000 | 27.5534 | 433,334,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 119,791,116 | 635,741 | 27.6441 | 433,334,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 119,155,375 | 75,779 | 27.4974 | 433,334,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 119,079,596 | 0 | 27.4799 | 433,334,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 119,079,596 | -314,201 | 27.4799 | 433,334,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 119,393,797 | 660,250 | 27.5524 | 433,334,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 118,733,547 | 0 | 27.4000 | 433,334,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 118,733,547 | -1,486,991 | 27.4000 | 433,334,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 120,220,538 | 253,957 | 27.7432 | 433,334,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 119,966,581 | -480,680 | 27.6846 | 433,334,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 120,447,261 | -523,170 | 27.7955 | 433,334,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 120,970,431 | -2,152,592 | 27.9162 | 433,334,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 123,123,023 | -30,738 | 28.4130 | 433,334,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 123,153,761 | -1,499,495 | 28.4201 | 433,334,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 124,653,256 | -347,445 | 28.7661 | 433,334,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 125,000,701 | 700,767 | 28.8463 | 433,334,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 124,299,934 | -790,816 | 28.6846 | 433,334,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 125,090,750 | -987,350 | 28.8671 | 433,334,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 126,078,100 | 600,200 | 29.0949 | 433,334,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 125,477,900 | -1,496,978 | 28.9564 | 433,334,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 126,974,878 | -219,046 | 29.3018 | 433,334,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 127,193,924 | -6,401,910 | 29.3524 | 433,334,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 133,595,834 | 342,238 | 30.8298 | 433,334,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 133,253,596 | -3,281,339 | 30.7508 | 433,334,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 136,534,935 | -4,176,671 | 31.5080 | 433,334,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 140,711,606 | -1,186,100 | 32.4719 | 433,334,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 141,897,706 | -442,555 | 32.7456 | 433,334,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 142,340,261 | 1,044,874 | 32.8477 | 433,334,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 141,295,387 | -169,535 | 32.6066 | 433,334,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 141,464,922 | -1,541,780 | 32.6457 | 433,334,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 143,006,702 | 729,128 | 33.0015 | 433,334,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 142,277,574 | 5,089,255 | 32.8332 | 433,334,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 137,188,319 | 1,904,194 | 31.6588 | 433,334,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 135,284,125 | -751,500 | 31.2194 | 433,334,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 136,035,625 | -3,546,585 | 31.3928 | 433,334,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 139,582,210 | 294,900 | 32.2112 | 433,334,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 139,287,310 | -1,254,036 | 32.1432 | 433,334,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 140,541,346 | 8,700 | 32.4326 | 433,334,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 140,532,646 | -660,536 | 32.4306 | 433,334,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 141,193,182 | 220,048 | 32.5830 | 433,334,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 140,973,134 | -636,061 | 32.5322 | 433,334,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 141,609,195 | -1,388,222 | 32.6790 | 433,334,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 142,997,417 | -287,500 | 32.9994 | 433,334,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 143,284,917 | 1,474,630 | 33.0657 | 433,334,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 141,810,287 | -100,645 | 32.7254 | 433,334,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 141,910,932 | 380,475 | 32.7486 | 433,334,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 141,530,457 | -134,283 | 32.6608 | 433,334,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 141,664,740 | 500,048 | 32.6918 | 433,334,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 141,164,692 | -522,233 | 32.5764 | 433,334,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 141,686,925 | -284,094 | 32.6969 | 433,334,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 141,971,019 | 1,940,003 | 32.7625 | 433,334,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 140,031,016 | -3,830,925 | 32.3148 | 433,334,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 143,861,941 | 2,134,285 | 33.1989 | 433,334,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 141,727,656 | 2,319,217 | 32.7063 | 433,334,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 139,408,439 | -29,157,298 | 32.1711 | 433,334,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 168,565,737 | -1,689,775 | 38.8997 | 433,334,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 170,255,512 | -1,538,654 | 39.2897 | 433,334,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 171,794,166 | -1,519,653 | 39.6447 | 433,334,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 173,313,819 | -3,590,841 | 39.9954 | 433,334,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 176,904,660 | -128,892 | 40.8241 | 433,334,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 177,033,552 | 1,182,123 | 40.8538 | 433,334,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 175,851,429 | -1,289,272 | 40.5810 | 433,334,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 177,140,701 | 1,377,060 | 40.8786 | 433,334,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 175,763,641 | -69,540 | 40.5608 | 433,334,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 175,833,181 | 227,771 | 40.5768 | 433,334,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 175,605,410 | -728,242 | 40.5243 | 433,334,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 176,333,652 | -363,501 | 40.6923 | 433,334,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 176,697,153 | 312,889 | 40.7762 | 433,334,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 176,384,264 | -469,000 | 40.7040 | 433,334,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 176,853,264 | -67,696 | 40.8122 | 433,334,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 176,920,960 | -428,945 | 40.8279 | 433,334,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 177,349,905 | 426,071 | 40.9268 | 433,334,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 176,923,834 | -43,556 | 40.8285 | 433,334,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 176,967,390 | 889,693 | 40.8386 | 433,334,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 176,077,697 | 1,056,035 | 40.6333 | 433,334,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 175,021,662 | 879,571 | 40.3896 | 433,334,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 174,142,091 | 1,222,512 | 40.1866 | 433,334,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 172,919,579 | 203,234 | 39.9045 | 433,334,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 172,716,345 | 305,972 | 39.8576 | 433,334,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 172,410,373 | 535,166 | 39.7869 | 433,334,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 171,875,207 | -195,250 | 39.6634 | 433,334,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 172,070,457 | 1,871,189 | 39.7085 | 433,334,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 170,199,268 | 223,426 | 39.2767 | 433,334,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 169,975,842 | 113,347 | 39.2251 | 433,334,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 169,862,495 | -279,832 | 39.1990 | 433,334,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 170,142,327 | 865,250 | 39.2636 | 433,334,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 169,277,077 | -370,720 | 39.0639 | 433,334,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 169,647,797 | -105,625 | 39.1494 | 433,334,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 169,753,422 | 107,048 | 39.1738 | 433,334,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 169,646,374 | -418,016 | 39.1491 | 433,334,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 170,064,390 | -255,736 | 39.2456 | 433,334,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 170,320,126 | -159,904 | 39.3046 | 433,334,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 170,480,030 | 251,900 | 39.3415 | 433,334,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 170,228,130 | 1,249,250 | 39.2834 | 433,334,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 168,978,880 | -839,250 | 38.9951 | 433,334,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 169,818,130 | 1,862,926 | 39.1887 | 433,334,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 167,955,204 | -1,889,968 | 38.7588 | 433,334,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 169,845,172 | -466,756 | 39.1950 | 433,334,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 170,311,928 | 85,244 | 39.3027 | 433,334,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 170,226,684 | -1,422,483 | 39.2830 | 433,334,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 171,649,167 | -663,974 | 39.6113 | 433,334,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 172,313,141 | -1,722,195 | 39.7645 | 433,334,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 174,035,336 | 4,381,976 | 40.1619 | 433,334,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 169,653,360 | 610,885 | 39.1507 | 433,334,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 169,042,475 | -955,597 | 39.0097 | 433,334,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 169,998,072 | -283,532 | 39.2303 | 433,334,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 170,281,604 | -211,905 | 39.2957 | 433,334,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 170,493,509 | -327,000 | 39.3446 | 433,334,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 170,820,509 | -382,582 | 39.4201 | 433,334,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 171,203,091 | -232,750 | 39.5083 | 433,334,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 171,435,841 | -151,210 | 39.5621 | 433,334,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 171,587,051 | -668,000 | 39.5970 | 433,334,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 172,255,051 | 1,397,000 | 39.7511 | 433,334,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 170,858,051 | 337,750 | 39.4287 | 433,334,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 170,520,301 | -981,262 | 39.3508 | 433,334,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 171,501,563 | -962,396 | 39.5772 | 433,334,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 172,463,959 | 797,060 | 39.7993 | 433,334,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 171,666,899 | 1,285,858 | 39.6154 | 433,334,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 170,381,041 | 842,300 | 39.3186 | 433,334,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 169,538,741 | -3,983,687 | 39.1243 | 433,334,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 173,522,428 | 307,917 | 40.0436 | 433,334,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 173,214,511 | -116,043 | 39.9725 | 433,334,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 173,330,554 | 770,047 | 39.9993 | 433,334,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 172,560,507 | -814,329 | 39.8216 | 433,334,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 173,374,836 | -937,950 | 40.0095 | 433,334,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 174,312,786 | -2,756,416 | 40.2260 | 433,334,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 177,069,202 | -347,016 | 40.8621 | 433,334,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 177,416,218 | -87,703 | 40.9421 | 433,334,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 177,503,921 | -169,000 | 40.9624 | 433,334,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 177,672,921 | -314,097 | 41.0014 | 433,334,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 177,987,018 | 154,525 | 41.0739 | 433,334,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 177,832,493 | -489,209 | 41.0382 | 433,334,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 178,321,702 | -82,710 | 41.1511 | 433,334,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 178,404,412 | 156,976 | 41.1702 | 433,334,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 178,247,436 | 78,426 | 41.1340 | 433,334,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 178,169,010 | -585,024 | 41.1159 | 433,334,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 178,754,034 | -517,220 | 41.2509 | 433,334,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 179,271,254 | -667,500 | 41.3702 | 433,334,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 179,938,754 | -44,000 | 41.5243 | 433,334,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 179,982,754 | -133,615 | 41.5344 | 433,334,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 180,116,369 | -1,507,750 | 41.5653 | 433,334,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 181,624,119 | -1,015,983 | 41.9132 | 433,334,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 182,640,102 | -1,880,928 | 42.1477 | 433,334,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 184,521,030 | -888,000 | 42.5817 | 433,334,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 185,409,030 | -1,719,701 | 42.7866 | 433,334,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 187,128,731 | -665,394 | 43.1835 | 433,334,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 187,794,125 | -149,865 | 43.3370 | 433,334,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 187,943,990 | -988,222 | 43.3716 | 433,334,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 188,932,212 | -2,138,837 | 43.5997 | 433,334,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 191,071,049 | 881,276 | 44.0933 | 433,334,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 190,189,773 | 31,000 | 43.8899 | 433,334,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 190,158,773 | 169,750 | 43.8827 | 433,334,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 189,989,023 | 96,000 | 43.8436 | 433,334,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 189,893,023 | 1,338,673 | 43.8214 | 433,334,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 188,554,350 | -117,000 | 43.5125 | 433,334,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 188,671,350 | 909,860 | 43.5395 | 433,334,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 187,761,490 | -233,502 | 43.3295 | 433,334,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 187,994,992 | -214,193 | 43.3834 | 433,334,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 188,209,185 | -749,058 | 43.4328 | 433,334,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 188,958,243 | 76,686 | 43.6057 | 433,334,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 188,881,557 | -111,962 | 43.5880 | 433,334,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 188,993,519 | 586,659 | 43.6138 | 433,334,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 188,406,860 | -37,966 | 43.4784 | 433,334,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 188,444,826 | -84,584 | 43.4872 | 433,334,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 188,529,410 | -485,533 | 43.5067 | 433,334,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 189,014,943 | 921,905 | 43.6188 | 433,334,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 188,093,038 | 661,868 | 43.4060 | 433,334,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 187,431,170 | 486,883 | 43.2533 | 433,334,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 186,944,287 | 300,650 | 43.1409 | 433,334,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 186,643,637 | -405,737 | 43.0715 | 433,334,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 187,049,374 | -3,865,650 | 43.1652 | 433,334,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 190,915,024 | -72,750 | 44.0572 | 433,334,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 190,987,774 | -9,505 | 44.0740 | 433,334,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 190,997,279 | 442,336 | 44.0762 | 433,334,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 190,554,943 | 1,322,768 | 43.9741 | 433,334,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 189,232,175 | -646,303 | 43.6689 | 433,334,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 189,878,478 | -288,485 | 43.8180 | 433,334,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 190,166,963 | -979,521 | 43.8846 | 433,334,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 191,146,484 | -688,543 | 44.1107 | 433,334,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 191,835,027 | -42,495 | 44.2696 | 433,334,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 191,877,522 | -714,439 | 44.2794 | 433,334,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 192,591,961 | -630,737 | 44.4442 | 433,334,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 193,222,698 | -732,690 | 44.5898 | 433,334,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 193,955,388 | -651,219 | 44.7589 | 433,334,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 194,606,607 | 347,721 | 44.9091 | 433,334,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 194,258,886 | 230,368 | 44.8289 | 433,334,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 194,028,518 | -835,540 | 44.7757 | 433,334,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 194,864,058 | 110,089 | 44.9686 | 433,334,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 194,753,969 | -11,098 | 44.9432 | 433,334,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 194,765,067 | 50,848 | 44.9457 | 433,334,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 194,714,219 | -1,345,992 | 44.9340 | 433,334,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 196,060,211 | -586,088 | 45.2446 | 433,334,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 196,646,299 | -1,082,253 | 45.3798 | 433,334,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 197,728,552 | -904,695 | 45.6296 | 433,334,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 198,633,247 | 1,566,972 | 45.8384 | 433,334,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 197,066,275 | 631,791 | 45.4768 | 433,334,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 196,434,484 | 691,588 | 45.3310 | 433,334,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 195,742,896 | 889,650 | 45.1714 | 433,334,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 194,853,246 | 1,285,433 | 44.9661 | 433,334,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 193,567,813 | 731,667 | 44.6694 | 433,334,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 192,836,146 | 323,963 | 44.5006 | 433,334,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 192,512,183 | 223,067 | 44.4258 | 433,334,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 192,289,116 | 1,597,065 | 44.3743 | 433,334,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 190,692,051 | 357,100 | 44.0058 | 433,334,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 190,334,951 | 990,737 | 43.9234 | 433,334,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 189,344,214 | 100,458,500 | 43.6948 | 433,334,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 88,885,714 | 383,086 | 20.5121 | 433,334,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 88,502,628 | 283,280 | 20.4237 | 433,334,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 88,219,348 | -491,334 | 20.3583 | 433,334,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 88,710,682 | -225,287 | 20.4717 | 433,334,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 88,935,969 | -751,283 | 20.5237 | 433,334,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 89,687,252 | -875,694 | 20.6970 | 433,334,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 90,562,946 | -1,618,250 | 20.8991 | 433,334,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 92,181,196 | -115,770 | 21.2726 | 433,334,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 92,296,966 | -70,539 | 21.2993 | 433,334,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 92,367,505 | -611,650 | 21.3155 | 433,334,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 92,979,155 | -212,284 | 21.4567 | 433,334,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 93,191,439 | 750,548 | 21.5057 | 433,334,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 92,440,891 | -1,583,682 | 21.3325 | 433,334,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 94,024,573 | 121,391 | 21.6979 | 433,334,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 93,903,182 | -332,655 | 21.6699 | 433,334,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 94,235,837 | 222,077 | 21.7467 | 433,334,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 94,013,760 | -1,884,950 | 21.6954 | 433,334,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 95,898,710 | 746,926 | 22.1304 | 433,334,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 95,151,784 | 498,278 | 21.9581 | 433,334,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 94,653,506 | 0 | 21.8431 | 433,334,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 94,653,506 | 38,306 | 21.8431 | 433,334,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 94,615,200 | -440,250 | 21.8342 | 433,334,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 95,055,450 | -170,599 | 21.9358 | 433,334,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 95,226,049 | 158,700 | 21.9752 | 433,334,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 95,067,349 | 321,837 | 21.9386 | 433,334,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 94,745,512 | 593,244 | 21.8643 | 433,334,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 94,152,268 | 349,337 | 21.7274 | 433,334,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 93,802,931 | -905,165 | 21.6468 | 433,334,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 94,708,096 | 581,250 | 21.8557 | 433,334,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 94,126,846 | 878,355 | 21.7215 | 433,334,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 93,248,491 | 117,885 | 21.5188 | 433,334,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 93,130,606 | 557,135 | 21.4916 | 433,334,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 92,573,471 | 1,023,778 | 21.3631 | 433,334,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 91,549,693 | -60,635 | 21.1268 | 433,334,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 91,610,328 | -1,147,965 | 21.1408 | 433,334,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 92,758,293 | -246,750 | 21.4057 | 433,334,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 93,005,043 | -31,250 | 21.4627 | 433,334,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 93,036,293 | 76,250 | 21.4699 | 433,334,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 92,960,043 | 222,039 | 21.4523 | 433,334,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 92,738,004 | 705,936 | 21.4010 | 433,334,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 92,032,068 | -130,500 | 21.2381 | 433,334,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 92,162,568 | -779,775 | 21.2683 | 433,334,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 92,942,343 | -11,272 | 21.4482 | 433,334,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 92,953,615 | 0 | 21.4508 | 433,334,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 92,953,615 | 322,241 | 21.4508 | 433,334,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 92,631,374 | -36,500 | 21.3764 | 433,334,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 92,667,874 | 0 | 21.3849 | 433,334,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 92,667,874 | -77,778 | 21.3849 | 433,334,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 92,745,652 | -174,750 | 21.4028 | 433,334,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 92,920,402 | 247,435 | 21.4431 | 433,334,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 92,672,967 | 131,817 | 21.3860 | 433,334,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 92,541,150 | 742,110 | 21.3556 | 433,334,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 91,799,040 | 200,744 | 21.1844 | 433,334,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 91,598,296 | -90,064 | 21.1380 | 433,334,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 91,688,360 | -652,396 | 21.1588 | 433,334,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 92,340,756 | -162,151 | 21.3094 | 433,334,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 92,502,907 | -671,551 | 21.3468 | 433,334,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 93,174,458 | 342,316 | 21.5018 | 433,334,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 92,832,142 | -1,209,601 | 21.4228 | 433,334,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 94,041,743 | 89,786 | 21.7019 | 433,334,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 93,951,957 | 587,106 | 21.6812 | 433,334,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 93,364,851 | -1,004,565 | 21.5457 | 433,334,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 94,369,416 | 1,891,791 | 21.7775 | 433,334,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 92,477,625 | -655,762 | 21.3410 | 433,334,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 93,133,387 | 57,500 | 21.4923 | 433,334,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 93,075,887 | 187,000 | 21.4790 | 433,334,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 92,888,887 | -8,610 | 21.4359 | 433,334,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 92,897,497 | -118,513 | 21.4379 | 433,334,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 93,016,010 | -267,747 | 21.4652 | 433,334,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 93,283,757 | 531,747 | 21.5270 | 433,334,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 92,752,010 | 19,322 | 21.4043 | 433,334,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 92,732,688 | -581,218 | 21.3998 | 433,334,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 93,313,906 | -1,023,586 | 21.5339 | 433,334,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 94,337,492 | 3,078,670 | 21.7702 | 433,334,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 91,258,822 | 3,176,363 | 21.0597 | 433,334,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 88,082,459 | -532,227 | 20.3267 | 433,334,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 88,614,686 | 710,351 | 20.4495 | 433,334,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 87,904,335 | -1,894,716 | 20.2856 | 433,334,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 89,799,051 | -337,657 | 20.7228 | 433,334,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 90,136,708 | -852,366 | 20.8007 | 433,334,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 90,989,074 | -674,000 | 20.9974 | 433,334,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 91,663,074 | 203,250 | 21.1530 | 433,334,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 91,459,824 | -55,194 | 21.1061 | 433,334,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 91,515,018 | -431,235 | 21.1188 | 433,334,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 91,946,253 | 151,750 | 21.2183 | 433,334,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 91,794,503 | 101,197 | 21.1833 | 433,334,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 91,693,306 | 168,336 | 21.1600 | 433,334,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 91,524,970 | -81,955 | 21.1211 | 433,334,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 91,606,925 | -1,471,784 | 21.1400 | 433,334,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 93,078,709 | 762,937 | 21.4797 | 433,334,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 92,315,772 | -201,505 | 21.3036 | 433,334,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 92,517,277 | -312,687 | 21.3501 | 433,334,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 92,829,964 | 104,250 | 21.4223 | 433,334,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 92,725,714 | -2,277,889 | 21.3982 | 433,334,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 95,003,603 | 4,149,121 | 21.9239 | 433,334,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 90,854,482 | 1,335,371 | 20.9664 | 433,334,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 89,519,111 | -617,720 | 20.6582 | 433,334,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 90,136,831 | 155,250 | 20.8008 | 433,334,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 89,981,581 | -1,884,848 | 20.7649 | 433,334,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 91,866,429 | -1,237,926 | 21.1999 | 433,334,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 93,104,355 | 393,983 | 21.4856 | 433,334,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 92,710,372 | 142,750 | 21.3947 | 433,334,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 92,567,622 | 86,312 | 21.3617 | 433,334,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 92,481,310 | 3,776,292 | 21.3418 | 433,334,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 88,705,018 | 266,000 | 20.4704 | 433,334,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 88,439,018 | 295,815 | 20.4090 | 433,334,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 88,143,203 | -1,185,741 | 20.3407 | 433,334,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 89,328,944 | -193,311 | 20.6143 | 433,334,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 89,522,255 | -430,627 | 20.6590 | 433,334,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 89,952,882 | -1,485,950 | 20.7583 | 433,334,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 91,438,832 | 1,258,491 | 21.1012 | 433,334,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 90,180,341 | -43,672 | 20.8108 | 433,334,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 90,224,013 | 7,574 | 20.8209 | 433,334,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 90,216,439 | 2,282,990 | 20.8191 | 433,334,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 87,933,449 | 1,045,407 | 20.2923 | 433,334,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 86,888,042 | 353,557 | 20.0511 | 433,334,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 86,534,485 | -1,311,620 | 19.9695 | 433,334,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 87,846,105 | -867,765 | 20.2721 | 433,334,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 88,713,870 | -257,715 | 20.4724 | 433,334,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 88,971,585 | -611,034 | 20.5319 | 433,334,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 89,582,619 | 1,612,672 | 20.6729 | 433,334,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 87,969,947 | -617,229 | 20.3007 | 433,334,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 88,587,176 | -1,476,958 | 20.4432 | 433,334,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 90,064,134 | 105,072 | 20.7840 | 433,334,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 89,959,062 | -1,253,892 | 20.7598 | 433,334,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 91,212,954 | 1,140,247 | 21.0491 | 433,334,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 90,072,707 | 650,394 | 20.7860 | 433,334,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 89,422,313 | 392,593 | 20.6359 | 433,334,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 89,029,720 | -468,938 | 20.5453 | 433,334,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 89,498,658 | -348,884 | 20.6535 | 433,334,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 89,847,542 | -498,252 | 20.7340 | 433,334,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 90,345,794 | -1,264,094 | 20.8490 | 433,334,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 91,609,888 | -715,843 | 21.1407 | 433,334,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 92,325,731 | 864,203 | 21.3059 | 433,334,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 91,461,528 | -434,310 | 21.1065 | 433,334,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 91,895,838 | -249,928 | 21.2067 | 433,334,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 92,145,766 | -206,072 | 21.2644 | 433,334,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 92,351,838 | -980,580 | 21.3119 | 433,334,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 93,332,418 | -2,505,791 | 21.5382 | 433,334,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 95,838,209 | 1,499,738 | 22.1165 | 433,334,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 94,338,471 | -554,114 | 21.7704 | 433,334,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 94,892,585 | -724,423 | 21.8983 | 433,334,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 95,617,008 | -815,830 | 22.0654 | 433,334,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 96,432,838 | 1,790,713 | 22.2537 | 433,334,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 94,642,125 | -1,476,746 | 21.8405 | 433,334,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 96,118,871 | 196,385 | 22.1812 | 433,334,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 95,922,486 | 268,060 | 22.1359 | 433,334,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 95,654,426 | -678,849 | 22.0741 | 433,334,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 96,333,275 | 1,205,026 | 22.2307 | 433,334,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 95,128,249 | 133,848 | 21.9526 | 433,334,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 94,994,401 | 2,081,995 | 21.9218 | 433,334,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 92,912,406 | -820,739 | 21.4413 | 433,334,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 93,733,145 | 1,791,374 | 21.6307 | 433,334,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 91,941,771 | 265,912 | 21.2173 | 433,334,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 91,675,859 | 2,817,005 | 21.1559 | 433,334,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 88,858,854 | -101,332 | 20.5059 | 433,334,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 88,960,186 | 1,500,849 | 20.5292 | 433,334,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 87,459,337 | -1,396,114 | 20.1829 | 433,334,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 88,855,451 | -2,808,758 | 20.5051 | 433,334,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 91,664,209 | -600,048 | 21.1532 | 433,334,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 92,264,257 | -1,297,308 | 21.2917 | 433,334,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 93,561,565 | 468,012 | 21.5911 | 433,334,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 93,093,553 | 192,383 | 21.4831 | 433,334,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 92,901,170 | -1,957,252 | 21.4387 | 433,334,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 94,858,422 | -613,515 | 21.8904 | 433,334,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 95,471,937 | -250,308 | 22.0320 | 433,334,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 95,722,245 | -1,832,572 | 22.0897 | 433,334,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 97,554,817 | -1,267,515 | 22.5126 | 433,334,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 98,822,332 | -10,061,185 | 22.8051 | 433,334,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 108,883,517 | 59,763 | 25.1269 | 433,334,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 108,823,754 | -2,607,313 | 25.1131 | 433,334,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 111,431,067 | -366,278 | 25.7148 | 433,334,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 111,797,345 | 433,808 | 25.7993 | 433,334,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 111,363,537 | -588,000 | 25.6992 | 433,334,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 111,951,537 | -2,765,989 | 25.8349 | 433,334,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 114,717,526 | -6,303,263 | 26.4732 | 433,334,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 121,020,789 | -3,172,121 | 27.9278 | 433,334,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 124,192,910 | -1,242,690 | 28.6599 | 433,334,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 125,435,600 | -1,412,878 | 28.9466 | 433,334,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 126,848,478 | 465,494 | 29.2727 | 433,334,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 126,382,984 | -1,031,244 | 29.1653 | 433,334,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 127,414,228 | -2,244,687 | 29.4032 | 433,334,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 129,658,915 | -286,035 | 29.9212 | 433,334,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 129,944,950 | -2,206,136 | 29.9873 | 433,334,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 132,151,086 | -7,887,649 | 30.4964 | 433,334,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 140,038,735 | 1,758,505 | 32.3166 | 433,334,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 138,280,230 | -8,846,709 | 31.9108 | 433,334,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 147,126,939 | 470,626 | 33.9523 | 433,334,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 146,656,313 | -7,901,039 | 33.8437 | 433,334,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 154,557,352 | -3,175,777 | 35.6670 | 433,334,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 157,733,129 | 858,456 | 36.3999 | 433,334,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 156,874,673 | 1,096,580 | 36.2018 | 433,334,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 155,778,093 | -800,170 | 35.9487 | 433,334,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 156,578,263 | -228,480 | 36.1334 | 433,334,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 156,806,743 | -5,432,068 | 36.1861 | 433,334,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 162,238,811 | -1,371,750 | 37.4397 | 433,334,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 163,610,561 | -1,043,262 | 37.7562 | 433,334,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 164,653,823 | 33,425 | 37.9970 | 433,334,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 164,620,398 | -462,582 | 37.9893 | 433,334,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 165,082,980 | -905,361 | 38.0960 | 433,334,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 165,988,341 | -1,382,543 | 38.3049 | 433,334,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 167,370,884 | -293,500 | 38.6240 | 433,334,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 167,664,384 | 32,720 | 38.6917 | 433,334,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 167,631,664 | -154,250 | 38.6842 | 433,334,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 167,785,914 | -458,650 | 38.7198 | 433,334,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 168,244,564 | 199,000 | 38.8256 | 433,334,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 168,045,564 | -305,461 | 38.7797 | 433,334,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 168,351,025 | -3,420,800 | 38.8502 | 433,334,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 171,771,825 | -573,060 | 39.6396 | 433,334,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 172,344,885 | 143,387 | 39.7718 | 433,334,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 172,201,498 | 3,292,440 | 39.7387 | 433,334,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 168,909,058 | -4,642,944 | 38.9790 | 433,334,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 173,552,002 | 102,750 | 40.0504 | 433,334,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 173,449,252 | 241,150 | 40.0267 | 433,334,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 173,208,102 | 43,000 | 39.9710 | 433,334,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 173,165,102 | -109,635 | 39.9611 | 433,334,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 173,274,737 | -108,590 | 39.9864 | 433,334,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 173,383,327 | -405,000 | 40.0115 | 433,334,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 173,788,327 | -116,993 | 40.1049 | 433,334,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 173,905,320 | -109,441 | 40.1319 | 433,334,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 174,014,761 | 334,656 | 40.1572 | 433,334,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 173,680,105 | 436,750 | 40.0800 | 433,334,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 173,243,355 | -234,000 | 39.9792 | 433,334,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 173,477,355 | 49,000 | 40.0332 | 433,334,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 173,428,355 | -71,542 | 40.0219 | 433,334,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 173,499,897 | -178,500 | 40.0384 | 433,334,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 173,678,397 | 55,650 | 40.0796 | 433,334,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 173,622,747 | -674,250 | 40.0667 | 433,334,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 174,296,997 | -1,697,220 | 40.2223 | 433,334,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 175,994,217 | -1,175,323 | 40.6140 | 433,334,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 177,169,540 | 616,743 | 40.8852 | 433,334,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 176,552,797 | -3,275,871 | 40.7429 | 433,334,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 179,828,668 | -827,972 | 41.4989 | 433,334,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 180,656,640 | -1,872,113 | 41.6899 | 433,334,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 182,528,753 | -1,529,349 | 42.1220 | 433,334,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 184,058,102 | -2,198,371 | 42.4749 | 433,334,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 186,256,473 | -2,681,718 | 42.9822 | 433,334,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 188,938,191 | 179,750 | 43.6011 | 433,334,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 188,758,441 | 36,150 | 43.5596 | 433,334,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 188,722,291 | 933,250 | 43.5512 | 433,334,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 187,789,041 | 504,979 | 43.3359 | 433,334,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 187,284,062 | -27,903 | 43.2193 | 433,334,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 187,311,965 | -99,192 | 43.2258 | 433,334,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 187,411,157 | 311,975 | 43.2487 | 433,334,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 187,099,182 | 751,750 | 43.1767 | 433,334,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 186,347,432 | -554,150 | 43.0032 | 433,334,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 186,901,582 | -170,942 | 43.1311 | 433,334,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 187,072,524 | 49,875,941 | 43.1705 | 433,334,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 137,196,583 | -970,436 | 31.6607 | 433,334,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 138,167,019 | -4,071,657 | 31.8846 | 433,334,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 142,238,676 | -7,864,416 | 32.8243 | 433,334,000 | 2018-02-09 |
| 1876 | 2018-02-26 | 150,103,092 | -4,534,892 | 34.6391 | 433,334,000 | 2018-02-09 |
| 1877 | 2018-02-23 | 154,637,984 | -2,212,739 | 35.6856 | 433,334,000 | 2018-02-09 |
| 1878 | 2018-02-22 | 156,850,723 | -3,349,458 | 36.1963 | 433,334,000 | 2018-02-09 |
| 1879 | 2018-02-21 | 160,200,181 | -8,011,949 | 36.9692 | 433,334,000 | 2018-02-09 |
| 1880 | 2018-02-20 | 168,212,130 | -11,981,049 | 38.8181 | 433,334,000 | 2018-02-09 |
| 1881 | 2018-02-15 | 180,193,179 | 10,750 | 41.5830 | 433,334,000 | 2018-02-09 |
| 1882 | 2018-02-14 | 180,182,429 | -15,247,662 | 41.5805 | 433,334,000 | 2018-02-09 |
| 1883 | 2018-02-13 | 195,430,091 | -19,228,342 | 45.0992 | 433,334,000 | 2018-02-09 |
| 1884 | 2018-02-12 | 214,658,433 | -1,095,374 | 49.5365 | 433,334,000 | 2018-02-09 |
| 1885 | 2018-02-09 | 215,753,807 | 49.7893 | 433,334,000 | 2018-02-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy