A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 1,419,607,294 | 500 | 227 | 100.0752 | 1,418,540,550 | 2025-08-31 |
| 2 | 2025-08-15 | 1,419,606,794 | -3,000 | 229 | 100.0752 | 1,418,540,550 | 2025-07-31 |
| 3 | 2025-07-18 | 1,419,609,794 | 250 | 229 | 100.0754 | 1,418,540,550 | 2025-06-30 |
| 4 | 2025-06-26 | 1,419,609,544 | 11,250 | 227 | 100.0754 | 1,418,540,550 | 2025-06-20 |
| 5 | 2025-06-13 | 1,419,598,294 | -1,000 | 226 | 100.0605 | 1,418,740,550 | 2025-05-31 |
| 6 | 2025-04-14 | 1,419,599,294 | -11,250 | 232 | 99.9717 | 1,420,000,800 | 2025-03-31 |
| 7 | 2025-03-12 | 1,419,610,544 | 9,000 | 237 | 99.9725 | 1,420,000,800 | 2025-02-28 |
| 8 | 2025-03-06 | 1,419,601,544 | -250 | 240 | 99.9719 | 1,420,000,800 | 2025-02-28 |
| 9 | 2025-02-24 | 1,419,601,794 | 1,610 | 241 | 99.9719 | 1,420,000,800 | 2025-01-31 |
| 10 | 2025-02-21 | 1,419,600,184 | -9,000 | 242 | 99.9718 | 1,420,000,800 | 2025-01-31 |
| 11 | 2025-02-18 | 1,419,609,184 | 9,000 | 242 | 99.9724 | 1,420,000,800 | 2025-01-31 |
| 12 | 2024-12-30 | 1,419,600,184 | -9,000 | 241 | 99.9718 | 1,420,000,800 | 2024-11-30 |
| 13 | 2024-11-21 | 1,419,609,184 | 250 | 242 | 99.9724 | 1,420,000,800 | 2024-10-31 |
| 14 | 2024-10-30 | 1,419,608,934 | 45 | 243 | 99.9724 | 1,420,000,800 | 2024-09-30 |
| 15 | 2024-10-25 | 1,419,608,889 | 1,000 | 244 | 99.9724 | 1,420,000,800 | 2024-09-30 |
| 16 | 2024-10-16 | 1,419,607,889 | 250 | 245 | 99.9723 | 1,420,000,800 | 2024-09-30 |
| 17 | 2024-10-14 | 1,419,607,639 | 11,000 | 243 | 99.9723 | 1,420,000,800 | 2024-09-30 |
| 18 | 2024-07-17 | 1,419,596,639 | 1,000 | 247 | 99.9715 | 1,420,000,800 | 2024-06-30 |
| 19 | 2024-06-21 | 1,419,595,639 | 10,000 | 247 | 99.9715 | 1,420,000,800 | 2024-05-31 |
| 20 | 2024-06-03 | 1,419,585,639 | 7,200,000 | 248 | 99.9708 | 1,420,000,800 | 2024-05-31 |
| 21 | 2024-05-29 | 1,412,385,639 | 12,000 | 248 | 99.4637 | 1,420,000,800 | 2024-04-30 |
| 22 | 2024-05-17 | 1,412,373,639 | -1,500 | 247 | 99.4629 | 1,420,000,800 | 2024-04-30 |
| 23 | 2024-04-29 | 1,412,375,139 | 1,500 | 247 | 99.4630 | 1,420,000,800 | 2024-03-31 |
| 24 | 2024-04-17 | 1,412,373,639 | -12,000 | 247 | 99.4629 | 1,420,000,800 | 2024-03-31 |
| 25 | 2024-03-28 | 1,412,385,639 | -2,750 | 249 | 99.4637 | 1,420,000,800 | 2024-02-29 |
| 26 | 2023-12-28 | 1,412,388,389 | 2,000 | 258 | 99.4639 | 1,420,000,800 | 2023-11-30 |
| 27 | 2023-12-27 | 1,412,386,389 | -1,500 | 258 | 99.4638 | 1,420,000,800 | 2023-11-30 |
| 28 | 2023-11-27 | 1,412,387,889 | -22,500 | 258 | 99.4639 | 1,420,000,800 | 2023-10-31 |
| 29 | 2023-10-09 | 1,412,410,389 | 10,000 | 258 | 99.4655 | 1,420,000,800 | 2023-09-30 |
| 30 | 2023-09-07 | 1,412,400,389 | -2,000 | 257 | 99.4648 | 1,420,000,800 | 2023-08-31 |
| 31 | 2023-09-06 | 1,412,402,389 | 10,000 | 258 | 99.4649 | 1,420,000,800 | 2023-08-31 |
| 32 | 2023-08-29 | 1,412,392,389 | 250 | 260 | 99.4642 | 1,420,000,800 | 2023-07-31 |
| 33 | 2023-08-16 | 1,412,392,139 | -9,075 | 257 | 99.4642 | 1,420,000,800 | 2023-07-31 |
| 34 | 2023-08-15 | 1,412,401,214 | 10,049 | 257 | 99.4648 | 1,420,000,800 | 2023-07-31 |
| 35 | 2023-07-31 | 1,412,391,165 | -10,000 | 259 | 99.4641 | 1,420,000,800 | 2023-07-31 |
| 36 | 2023-07-28 | 1,412,401,165 | -10,000 | 259 | 99.4648 | 1,420,000,800 | 2023-06-30 |
| 37 | 2023-07-13 | 1,412,411,165 | 2,000 | 258 | 99.4655 | 1,420,000,800 | 2023-06-30 |
| 38 | 2023-07-04 | 1,412,409,165 | 2,250 | 259 | 99.4654 | 1,420,000,800 | 2023-06-30 |
| 39 | 2023-06-23 | 1,412,406,915 | 250 | 258 | 99.4652 | 1,420,000,800 | 2023-05-31 |
| 40 | 2023-06-21 | 1,412,406,665 | 2,000 | 258 | 99.4652 | 1,420,000,800 | 2023-05-31 |
| 41 | 2023-06-15 | 1,412,404,665 | 250 | 259 | 99.4651 | 1,420,000,800 | 2023-05-31 |
| 42 | 2023-05-22 | 1,412,404,415 | 250 | 260 | 99.4650 | 1,420,000,800 | 2023-04-30 |
| 43 | 2023-05-10 | 1,412,404,165 | 4,000 | 259 | 99.4650 | 1,420,000,800 | 2023-04-30 |
| 44 | 2023-05-04 | 1,412,400,165 | -250 | 258 | 99.4647 | 1,420,000,800 | 2023-04-30 |
| 45 | 2023-03-31 | 1,412,400,415 | -4,000 | 262 | 99.4648 | 1,420,000,800 | 2023-03-31 |
| 46 | 2023-03-24 | 1,412,404,415 | 20,000 | 264 | 99.4650 | 1,420,000,800 | 2023-02-28 |
| 47 | 2023-03-09 | 1,412,384,415 | -10,000 | 266 | 99.4636 | 1,420,000,800 | 2023-02-28 |
| 48 | 2023-03-08 | 1,412,394,415 | 500 | 267 | 99.4643 | 1,420,000,800 | 2023-02-28 |
| 49 | 2023-03-07 | 1,412,393,915 | -1,000 | 265 | 99.4643 | 1,420,000,800 | 2023-02-28 |
| 50 | 2023-02-21 | 1,412,394,915 | -20,000 | 265 | 99.4644 | 1,420,000,800 | 2023-01-31 |
| 51 | 2023-02-03 | 1,412,414,915 | 750 | 267 | 99.4658 | 1,420,000,800 | 2023-01-31 |
| 52 | 2022-11-29 | 1,412,414,165 | 1,500 | 267 | 99.4657 | 1,420,000,800 | 2022-10-31 |
| 53 | 2022-11-17 | 1,412,412,665 | -3,000 | 269 | 99.4656 | 1,420,000,800 | 2022-10-31 |
| 54 | 2022-11-14 | 1,412,415,665 | 540 | 272 | 99.4658 | 1,420,000,800 | 2022-10-31 |
| 55 | 2022-10-13 | 1,412,415,125 | 1,500 | 271 | 99.4658 | 1,420,000,800 | 2022-09-30 |
| 56 | 2022-09-27 | 1,412,413,625 | -250 | 272 | 99.4657 | 1,420,000,800 | 2022-08-31 |
| 57 | 2022-08-16 | 1,412,413,875 | -1,500 | 273 | 99.4657 | 1,420,000,800 | 2022-07-31 |
| 58 | 2022-08-15 | 1,412,415,375 | 250 | 273 | 99.4658 | 1,420,000,800 | 2022-07-31 |
| 59 | 2022-07-28 | 1,412,415,125 | -1,610 | 273 | 99.4658 | 1,420,000,800 | 2022-06-30 |
| 60 | 2022-05-27 | 1,412,416,735 | 1,000 | 277 | 99.4659 | 1,420,000,800 | 2022-04-30 |
| 61 | 2022-05-24 | 1,412,415,735 | 250 | 279 | 99.4658 | 1,420,000,800 | 2022-04-30 |
| 62 | 2022-05-06 | 1,412,415,485 | 405 | 279 | 99.4658 | 1,420,000,800 | 2022-04-30 |
| 63 | 2022-04-12 | 1,412,415,080 | -500 | 281 | 99.4658 | 1,420,000,800 | 2022-03-31 |
| 64 | 2022-04-07 | 1,412,415,580 | 200 | 280 | 99.4658 | 1,420,000,800 | 2022-03-31 |
| 65 | 2022-03-31 | 1,412,415,380 | -2,000 | 278 | 99.4658 | 1,420,000,800 | 2022-03-31 |
| 66 | 2022-03-22 | 1,412,417,380 | 1,500 | 278 | 99.4660 | 1,420,000,800 | 2022-02-28 |
| 67 | 2022-03-18 | 1,412,415,880 | -1,750 | 275 | 99.4659 | 1,420,000,800 | 2022-02-28 |
| 68 | 2022-03-03 | 1,412,417,630 | -2,250 | 275 | 99.4660 | 1,420,000,800 | 2022-02-28 |
| 69 | 2022-01-19 | 1,412,419,880 | 500 | 271 | 99.4661 | 1,420,000,800 | 2021-12-31 |
| 70 | 2022-01-18 | 1,412,419,380 | 1,000 | 271 | 99.4661 | 1,420,000,800 | 2021-12-31 |
| 71 | 2022-01-14 | 1,412,418,380 | -5,000 | 271 | 99.4660 | 1,420,000,800 | 2021-12-31 |
| 72 | 2022-01-13 | 1,412,423,380 | -500 | 271 | 99.4664 | 1,420,000,800 | 2021-12-31 |
| 73 | 2021-12-17 | 1,412,423,880 | 250 | 270 | 99.4664 | 1,420,000,800 | 2021-11-30 |
| 74 | 2021-12-14 | 1,412,423,630 | 500 | 272 | 99.4664 | 1,420,000,800 | 2021-11-30 |
| 75 | 2021-11-11 | 1,412,423,130 | -1,500 | 272 | 99.4664 | 1,420,000,800 | 2021-10-31 |
| 76 | 2021-11-10 | 1,412,424,630 | 1,750 | 272 | 99.4665 | 1,420,000,800 | 2021-10-31 |
| 77 | 2021-10-22 | 1,412,422,880 | 1,000 | 271 | 99.4663 | 1,420,000,800 | 2021-09-30 |
| 78 | 2021-09-24 | 1,412,421,880 | -1,000 | 271 | 99.4663 | 1,420,000,800 | 2021-08-31 |
| 79 | 2021-09-23 | 1,412,422,880 | 250 | 270 | 99.4663 | 1,420,000,800 | 2021-08-31 |
| 80 | 2021-08-26 | 1,412,422,630 | 6,000 | 273 | 99.4663 | 1,420,000,800 | 2021-07-31 |
| 81 | 2021-08-24 | 1,412,416,630 | 2,000 | 271 | 99.4659 | 1,420,000,800 | 2021-07-31 |
| 82 | 2021-08-11 | 1,412,414,630 | 30,040 | 269 | 99.4658 | 1,420,000,800 | 2021-07-31 |
| 83 | 2021-07-30 | 1,412,384,590 | -2,000 | 272 | 99.4636 | 1,420,000,800 | 2021-06-30 |
| 84 | 2021-07-29 | 1,412,386,590 | -1,500 | 270 | 99.4638 | 1,420,000,800 | 2021-06-30 |
| 85 | 2021-06-29 | 1,412,388,090 | 3,000 | 272 | 99.4639 | 1,420,000,800 | 2021-06-04 |
| 86 | 2021-06-21 | 1,412,385,090 | -1,500 | 273 | 99.4637 | 1,420,000,800 | 2021-06-04 |
| 87 | 2021-06-08 | 1,412,386,590 | 340 | 271 | 99.4638 | 1,420,000,800 | 2021-06-04 |
| 88 | 2021-06-04 | 1,412,386,250 | 86,666,800 | 272 | 99.4638 | 1,420,000,800 | 2021-06-04 |
| 89 | 2021-05-10 | 1,325,719,450 | -3,000 | 278 | 99.4289 | 1,333,334,000 | 2021-04-30 |
| 90 | 2021-04-27 | 1,325,722,450 | 500 | 285 | 99.4291 | 1,333,334,000 | 2021-03-31 |
| 91 | 2021-04-26 | 1,325,721,950 | -3,000 | 285 | 99.4291 | 1,333,334,000 | 2021-03-31 |
| 92 | 2021-04-20 | 1,325,724,950 | -3,000 | 288 | 99.4293 | 1,333,334,000 | 2021-03-31 |
| 93 | 2021-03-08 | 1,325,727,950 | -3,000 | 296 | 99.4295 | 1,333,334,000 | 2021-02-28 |
| 94 | 2021-01-19 | 1,325,730,950 | 1,500 | 297 | 99.4298 | 1,333,334,000 | 2020-12-31 |
| 95 | 2020-12-21 | 1,325,729,450 | -3,000 | 286 | 99.4297 | 1,333,334,000 | 2020-11-30 |
| 96 | 2020-11-30 | 1,325,732,450 | 3,500 | 278 | 99.4299 | 1,333,334,000 | 2020-11-30 |
| 97 | 2020-11-23 | 1,325,728,950 | 250 | 279 | 99.4296 | 1,333,334,000 | 2020-10-31 |
| 98 | 2020-10-20 | 1,325,728,700 | 3,000 | 281 | 99.4296 | 1,333,334,000 | 2020-09-30 |
| 99 | 2020-09-25 | 1,325,725,700 | 750 | 282 | 99.4294 | 1,333,334,000 | 2020-08-31 |
| 100 | 2020-09-23 | 1,325,724,950 | 2,250 | 286 | 99.4293 | 1,333,334,000 | 2020-08-31 |
| 101 | 2020-09-15 | 1,325,722,700 | -7,000 | 289 | 99.4292 | 1,333,334,000 | 2020-08-31 |
| 102 | 2020-09-14 | 1,325,729,700 | 6,500 | 289 | 99.4297 | 1,333,334,000 | 2020-08-31 |
| 103 | 2020-08-18 | 1,325,723,200 | 2,000 | 266 | 99.4292 | 1,333,334,000 | 2020-07-31 |
| 104 | 2020-07-30 | 1,325,721,200 | 7,000 | 259 | 99.4290 | 1,333,334,000 | 2020-07-29 |
| 105 | 2020-07-29 | 1,325,714,200 | 250 | 257 | 99.4285 | 1,333,334,000 | 2020-07-29 |
| 106 | 2020-07-28 | 1,325,713,950 | 892,800,000 | 255 | 305.9335 | 433,334,000 | 2020-06-30 |
| 107 | 2020-07-27 | 432,913,950 | 499 | 258 | 99.9031 | 433,334,000 | 2020-06-30 |
| 108 | 2020-07-24 | 432,913,451 | 3,000 | 256 | 99.9030 | 433,334,000 | 2020-06-30 |
| 109 | 2020-07-22 | 432,910,451 | -3,000 | 266 | 99.9023 | 433,334,000 | 2020-06-30 |
| 110 | 2020-07-09 | 432,913,451 | -5,000 | 283 | 99.9030 | 433,334,000 | 2020-06-30 |
| 111 | 2020-07-07 | 432,918,451 | 250 | 278 | 99.9041 | 433,334,000 | 2020-06-30 |
| 112 | 2020-06-23 | 432,918,201 | 4,750 | 265 | 99.9040 | 433,334,000 | 2020-05-31 |
| 113 | 2020-06-12 | 432,913,451 | 250 | 274 | 99.9030 | 433,334,000 | 2020-05-31 |
| 114 | 2020-06-08 | 432,913,201 | 2,500 | 265 | 99.9029 | 433,334,000 | 2020-05-31 |
| 115 | 2020-06-02 | 432,910,701 | 1,000 | 268 | 99.9023 | 433,334,000 | 2020-05-31 |
| 116 | 2020-05-28 | 432,909,701 | 1,000 | 264 | 99.9021 | 433,334,000 | 2020-04-30 |
| 117 | 2020-05-25 | 432,908,701 | 6,232 | 267 | 99.9019 | 433,334,000 | 2020-04-30 |
| 118 | 2020-05-18 | 432,902,469 | 1,000 | 264 | 99.9004 | 433,334,000 | 2020-04-30 |
| 119 | 2020-05-06 | 432,901,469 | 1,000 | 249 | 99.9002 | 433,334,000 | 2020-04-30 |
| 120 | 2020-05-05 | 432,900,469 | 250 | 248 | 99.9000 | 433,334,000 | 2020-04-30 |
| 121 | 2020-04-24 | 432,900,219 | 250 | 266 | 99.8999 | 433,334,000 | 2020-03-31 |
| 122 | 2020-04-22 | 432,899,969 | -500 | 264 | 99.8998 | 433,334,000 | 2020-03-31 |
| 123 | 2020-04-20 | 432,900,469 | 4,000 | 266 | 99.9000 | 433,334,000 | 2020-03-31 |
| 124 | 2020-04-08 | 432,896,469 | 500 | 262 | 99.8990 | 433,334,000 | 2020-03-31 |
| 125 | 2020-04-06 | 432,895,969 | -1,000 | 253 | 99.8989 | 433,334,000 | 2020-03-31 |
| 126 | 2020-04-03 | 432,896,969 | 500 | 255 | 99.8991 | 433,334,000 | 2020-03-31 |
| 127 | 2020-03-31 | 432,896,469 | 500 | 260 | 99.8990 | 433,334,000 | 2020-03-31 |
| 128 | 2020-03-27 | 432,895,969 | 10,040 | 261 | 99.8989 | 433,334,000 | 2020-02-29 |
| 129 | 2020-03-23 | 432,885,929 | 750 | 268 | 99.8966 | 433,334,000 | 2020-02-29 |
| 130 | 2020-03-09 | 432,885,179 | -250 | 258 | 99.8964 | 433,334,000 | 2020-02-29 |
| 131 | 2020-03-05 | 432,885,429 | 500 | 255 | 99.8965 | 433,334,000 | 2020-02-29 |
| 132 | 2020-02-26 | 432,884,929 | 500 | 251 | 99.8964 | 433,334,000 | 2020-01-31 |
| 133 | 2020-02-18 | 432,884,429 | 250 | 252 | 99.8963 | 433,334,000 | 2020-01-31 |
| 134 | 2020-02-10 | 432,884,179 | 10,094 | 264 | 99.8962 | 433,334,000 | 2020-01-31 |
| 135 | 2020-02-05 | 432,874,085 | 10,000 | 268 | 99.8939 | 433,334,000 | 2020-01-31 |
| 136 | 2020-02-04 | 432,864,085 | 500 | 268 | 99.8916 | 433,334,000 | 2020-01-31 |
| 137 | 2020-01-29 | 432,863,585 | 250 | 271 | 99.8914 | 433,334,000 | 2019-12-31 |
| 138 | 2020-01-23 | 432,863,335 | 250 | 270 | 99.8914 | 433,334,000 | 2019-12-31 |
| 139 | 2020-01-22 | 432,863,085 | 453 | 271 | 99.8913 | 433,334,000 | 2019-12-31 |
| 140 | 2020-01-14 | 432,862,632 | 500 | 256 | 99.8912 | 433,334,000 | 2019-12-31 |
| 141 | 2020-01-09 | 432,862,132 | 102,784 | 260 | 99.8911 | 433,334,000 | 2019-12-31 |
| 142 | 2020-01-07 | 432,759,348 | 250 | 261 | 99.8674 | 433,334,000 | 2019-12-31 |
| 143 | 2020-01-03 | 432,759,098 | 2,500 | 268 | 99.8673 | 433,334,000 | 2019-12-31 |
| 144 | 2019-12-30 | 432,756,598 | -453 | 268 | 99.8668 | 433,334,000 | 2019-11-30 |
| 145 | 2019-12-20 | 432,757,051 | 1,250 | 268 | 99.8669 | 433,334,000 | 2019-11-30 |
| 146 | 2019-12-12 | 432,755,801 | 500 | 265 | 99.8666 | 433,334,000 | 2019-11-30 |
| 147 | 2019-12-09 | 432,755,301 | 3,250 | 263 | 99.8665 | 433,334,000 | 2019-11-30 |
| 148 | 2019-11-27 | 432,752,051 | 1,000 | 262 | 99.8657 | 433,334,000 | 2019-10-31 |
| 149 | 2019-11-14 | 432,751,051 | 3,500 | 257 | 99.8655 | 433,334,000 | 2019-10-31 |
| 150 | 2019-11-06 | 432,747,551 | 250 | 264 | 99.8647 | 433,334,000 | 2019-10-31 |
| 151 | 2019-11-04 | 432,747,301 | 10,000 | 264 | 99.8646 | 433,334,000 | 2019-10-31 |
| 152 | 2019-10-30 | 432,737,301 | 225 | 262 | 99.8623 | 433,334,000 | 2019-09-30 |
| 153 | 2019-10-29 | 432,737,076 | 500 | 267 | 99.8622 | 433,334,000 | 2019-09-30 |
| 154 | 2019-10-23 | 432,736,576 | 250 | 264 | 99.8621 | 433,334,000 | 2019-09-30 |
| 155 | 2019-10-21 | 432,736,326 | 1,000 | 266 | 99.8621 | 433,334,000 | 2019-09-30 |
| 156 | 2019-10-15 | 432,735,326 | 500 | 254 | 99.8618 | 433,334,000 | 2019-09-30 |
| 157 | 2019-10-14 | 432,734,826 | 4,560 | 255 | 99.8617 | 433,334,000 | 2019-09-30 |
| 158 | 2019-10-09 | 432,730,266 | 1,750 | 255 | 99.8607 | 433,334,000 | 2019-09-30 |
| 159 | 2019-10-08 | 432,728,516 | 1,250 | 252 | 99.8603 | 433,334,000 | 2019-09-30 |
| 160 | 2019-09-30 | 432,727,266 | 250 | 254 | 99.8600 | 433,334,000 | 2019-09-30 |
| 161 | 2019-09-27 | 432,727,016 | 1,500 | 256 | 99.8599 | 433,334,000 | 2019-08-31 |
| 162 | 2019-09-09 | 432,725,516 | 5,000 | 254 | 99.8596 | 433,334,000 | 2019-08-31 |
| 163 | 2019-09-06 | 432,720,516 | 2,250 | 253 | 99.8584 | 433,334,000 | 2019-08-31 |
| 164 | 2019-09-04 | 432,718,266 | 250 | 256 | 99.8579 | 433,334,000 | 2019-08-31 |
| 165 | 2019-08-30 | 432,718,016 | 250 | 256 | 99.8579 | 433,334,000 | 2019-07-31 |
| 166 | 2019-08-07 | 432,717,766 | -10,000 | 253 | 99.8578 | 433,334,000 | 2019-07-31 |
| 167 | 2019-07-31 | 432,727,766 | 250 | 258 | 99.8601 | 433,334,000 | 2019-07-31 |
| 168 | 2019-07-05 | 432,727,516 | 250 | 261 | 99.8600 | 433,334,000 | 2019-06-30 |
| 169 | 2019-06-27 | 432,727,266 | 3,250 | 260 | 99.8600 | 433,334,000 | 2019-05-31 |
| 170 | 2019-06-24 | 432,724,016 | 1,000 | 267 | 99.8592 | 433,334,000 | 2019-05-31 |
| 171 | 2019-05-21 | 432,723,016 | -1,500 | 269 | 99.8590 | 433,334,000 | 2019-04-30 |
| 172 | 2019-04-25 | 432,724,516 | 250 | 256 | 99.8594 | 433,334,000 | 2019-03-31 |
| 173 | 2019-04-08 | 432,724,266 | 2,000 | 259 | 99.8593 | 433,334,000 | 2019-03-31 |
| 174 | 2019-04-03 | 432,722,266 | -7,000 | 261 | 99.8588 | 433,334,000 | 2019-03-31 |
| 175 | 2019-03-07 | 432,729,266 | 100,000,000 | 259 | 99.8604 | 433,334,000 | 2019-02-28 |
| 176 | 2019-03-04 | 332,729,266 | -60 | 256 | 76.7836 | 433,334,000 | 2019-02-28 |
| 177 | 2019-02-25 | 332,729,326 | 500 | 256 | 76.7836 | 433,334,000 | 2019-01-31 |
| 178 | 2019-02-18 | 332,728,826 | 70,000 | 256 | 76.7835 | 433,334,000 | 2019-01-31 |
| 179 | 2019-01-23 | 332,658,826 | -7,000 | 265 | 76.7673 | 433,334,000 | 2018-12-31 |
| 180 | 2019-01-14 | 332,665,826 | -2,500 | 256 | 76.7689 | 433,334,000 | 2018-12-31 |
| 181 | 2019-01-08 | 332,668,326 | -2,000 | 258 | 76.7695 | 433,334,000 | 2018-12-31 |
| 182 | 2018-12-20 | 332,670,326 | 500 | 261 | 76.7700 | 433,334,000 | 2018-11-30 |
| 183 | 2018-12-12 | 332,669,826 | -250 | 260 | 76.7698 | 433,334,000 | 2018-11-30 |
| 184 | 2018-11-12 | 332,670,076 | 120,000 | 258 | 76.7699 | 433,334,000 | 2018-10-31 |
| 185 | 2018-10-31 | 332,550,076 | 16,250 | 258 | 76.7422 | 433,334,000 | 2018-10-31 |
| 186 | 2018-08-22 | 332,533,826 | 750 | 262 | 76.7385 | 433,334,000 | 2018-07-31 |
| 187 | 2018-08-14 | 332,533,076 | 750 | 266 | 76.7383 | 433,334,000 | 2018-07-31 |
| 188 | 2018-08-10 | 332,532,326 | 45 | 271 | 76.7381 | 433,334,000 | 2018-07-31 |
| 189 | 2018-07-25 | 332,532,281 | 750 | 268 | 76.7381 | 433,334,000 | 2018-06-30 |
| 190 | 2018-07-23 | 332,531,531 | 250 | 264 | 76.7379 | 433,334,000 | 2018-06-30 |
| 191 | 2018-07-20 | 332,531,281 | 500 | 263 | 76.7379 | 433,334,000 | 2018-06-30 |
| 192 | 2018-07-19 | 332,530,781 | 250 | 262 | 76.7378 | 433,334,000 | 2018-06-30 |
| 193 | 2018-07-18 | 332,530,531 | 100 | 249 | 76.7377 | 433,334,000 | 2018-06-30 |
| 194 | 2018-07-16 | 332,530,431 | 2,243 | 243 | 76.7377 | 433,334,000 | 2018-06-30 |
| 195 | 2018-07-13 | 332,528,188 | 2,250 | 245 | 76.7372 | 433,334,000 | 2018-06-30 |
| 196 | 2018-07-10 | 332,525,938 | 45 | 251 | 76.7366 | 433,334,000 | 2018-06-30 |
| 197 | 2018-07-09 | 332,525,893 | -120,000 | 247 | 76.7366 | 433,334,000 | 2018-06-30 |
| 198 | 2018-07-06 | 332,645,893 | 500 | 248 | 76.7643 | 433,334,000 | 2018-06-30 |
| 199 | 2018-07-03 | 332,645,393 | 2,500 | 250 | 76.7642 | 433,334,000 | 2018-06-30 |
| 200 | 2018-06-29 | 332,642,893 | 250 | 248 | 76.7636 | 433,334,000 | 2018-05-31 |
| 201 | 2018-06-25 | 332,642,643 | 250 | 258 | 76.7636 | 433,334,000 | 2018-05-31 |
| 202 | 2018-06-15 | 332,642,393 | 1,000 | 267 | 76.7635 | 433,334,000 | 2018-05-31 |
| 203 | 2018-06-14 | 332,641,393 | 5,000 | 264 | 76.7633 | 433,334,000 | 2018-05-31 |
| 204 | 2018-06-13 | 332,636,393 | 1,000 | 270 | 76.7621 | 433,334,000 | 2018-05-31 |
| 205 | 2018-06-12 | 332,635,393 | 500 | 262 | 76.7619 | 433,334,000 | 2018-05-31 |
| 206 | 2018-06-08 | 332,634,893 | 750 | 264 | 76.7618 | 433,334,000 | 2018-05-31 |
| 207 | 2018-06-05 | 332,634,143 | 1,750 | 269 | 76.7616 | 433,334,000 | 2018-05-31 |
| 208 | 2018-06-04 | 332,632,393 | 500 | 266 | 76.7612 | 433,334,000 | 2018-05-31 |
| 209 | 2018-06-01 | 332,631,893 | 6,500 | 276 | 76.7611 | 433,334,000 | 2018-05-31 |
| 210 | 2018-05-31 | 332,625,393 | 8,750 | 283 | 76.7596 | 433,334,000 | 2018-05-31 |
| 211 | 2018-05-30 | 332,616,643 | 1,500 | 287 | 76.7576 | 433,334,000 | 2018-04-30 |
| 212 | 2018-05-29 | 332,615,143 | 19,500 | 298 | 76.7572 | 433,334,000 | 2018-04-30 |
| 213 | 2018-05-28 | 332,595,643 | 50,540 | 305 | 76.7527 | 433,334,000 | 2018-04-30 |
| 214 | 2018-05-25 | 332,545,103 | 90,080 | 306 | 76.7411 | 433,334,000 | 2018-04-30 |
| 215 | 2018-05-18 | 332,455,023 | 7,750 | 307 | 76.7203 | 433,334,000 | 2018-04-30 |
| 216 | 2018-05-17 | 332,447,273 | 250 | 306 | 76.7185 | 433,334,000 | 2018-04-30 |
| 217 | 2018-05-16 | 332,447,023 | 250 | 308 | 76.7184 | 433,334,000 | 2018-04-30 |
| 218 | 2018-05-15 | 332,446,773 | -1 | 307 | 76.7184 | 433,334,000 | 2018-04-30 |
| 219 | 2018-05-10 | 332,446,774 | -30 | 304 | 76.7184 | 433,334,000 | 2018-04-30 |
| 220 | 2018-05-07 | 332,446,804 | -250 | 305 | 76.7184 | 433,334,000 | 2018-04-30 |
| 221 | 2018-05-03 | 332,447,054 | 4,000 | 305 | 76.7184 | 433,334,000 | 2018-04-30 |
| 222 | 2018-05-02 | 332,443,054 | 720 | 308 | 76.7175 | 433,334,000 | 2018-04-30 |
| 223 | 2018-04-25 | 332,442,334 | 20,000 | 311 | 76.7173 | 433,334,000 | 2018-03-31 |
| 224 | 2018-04-20 | 332,422,334 | -3,260 | 312 | 76.7127 | 433,334,000 | 2018-03-31 |
| 225 | 2018-04-16 | 332,425,594 | -8,750 | 313 | 76.7135 | 433,334,000 | 2018-03-31 |
| 226 | 2018-04-10 | 332,434,344 | 250 | 316 | 76.7155 | 433,334,000 | 2018-03-31 |
| 227 | 2018-04-09 | 332,434,094 | 250 | 317 | 76.7154 | 433,334,000 | 2018-03-31 |
| 228 | 2018-04-06 | 332,433,844 | 250 | 318 | 76.7154 | 433,334,000 | 2018-03-31 |
| 229 | 2018-04-04 | 332,433,594 | 20,000 | 318 | 76.7153 | 433,334,000 | 2018-03-31 |
| 230 | 2018-04-03 | 332,413,594 | 500 | 320 | 76.7107 | 433,334,000 | 2018-03-31 |
| 231 | 2018-03-28 | 332,413,094 | 750 | 320 | 76.7106 | 433,334,000 | 2018-02-28 |
| 232 | 2018-03-27 | 332,412,344 | 500 | 320 | 76.7104 | 433,334,000 | 2018-02-28 |
| 233 | 2018-03-23 | 332,411,844 | 1,000 | 319 | 76.7103 | 433,334,000 | 2018-02-28 |
| 234 | 2018-03-22 | 332,410,844 | 3,250 | 321 | 76.7101 | 433,334,000 | 2018-02-28 |
| 235 | 2018-03-21 | 332,407,594 | 1,250 | 322 | 76.7093 | 433,334,000 | 2018-02-28 |
| 236 | 2018-03-20 | 332,406,344 | 70,945 | 318 | 76.7090 | 433,334,000 | 2018-02-28 |
| 237 | 2018-03-19 | 332,335,399 | 250 | 321 | 76.6927 | 433,334,000 | 2018-02-28 |
| 238 | 2018-03-16 | 332,335,149 | 60,000 | 322 | 76.6926 | 433,334,000 | 2018-02-28 |
| 239 | 2018-03-14 | 332,275,149 | 500 | 323 | 76.6788 | 433,334,000 | 2018-02-28 |
| 240 | 2018-03-13 | 332,274,649 | 1,000 | 323 | 76.6786 | 433,334,000 | 2018-02-28 |
| 241 | 2018-03-12 | 332,273,649 | 250 | 320 | 76.6784 | 433,334,000 | 2018-02-28 |
| 242 | 2018-03-09 | 332,273,399 | 2,500 | 319 | 76.6784 | 433,334,000 | 2018-02-28 |
| 243 | 2018-03-08 | 332,270,899 | -17,525 | 321 | 76.6778 | 433,334,000 | 2018-02-28 |
| 244 | 2018-03-07 | 332,288,424 | 4,500 | 321 | 76.6818 | 433,334,000 | 2018-02-28 |
| 245 | 2018-03-05 | 332,283,924 | 3,000 | 318 | 76.6808 | 433,334,000 | 2018-02-28 |
| 246 | 2018-03-02 | 332,280,924 | 11,750 | 316 | 76.6801 | 433,334,000 | 2018-02-28 |
| 247 | 2018-02-28 | 332,269,174 | 1,750 | 325 | 76.6774 | 433,334,000 | 2018-02-28 |
| 248 | 2018-02-23 | 332,267,424 | 12,000 | 329 | 76.6770 | 433,334,000 | 2018-02-09 |
| 249 | 2018-02-22 | 332,255,424 | 3,250 | 329 | 76.6742 | 433,334,000 | 2018-02-09 |
| 250 | 2018-02-21 | 332,252,174 | 18,500 | 337 | 76.6735 | 433,334,000 | 2018-02-09 |
| 251 | 2018-02-20 | 332,233,674 | 6,000 | 333 | 76.6692 | 433,334,000 | 2018-02-09 |
| 252 | 2018-02-15 | 332,227,674 | 12,000 | 334 | 76.6678 | 433,334,000 | 2018-02-09 |
| 253 | 2018-02-14 | 332,215,674 | 74,500 | 333 | 76.6650 | 433,334,000 | 2018-02-09 |
| 254 | 2018-02-13 | 332,141,174 | 53,750 | 343 | 76.6478 | 433,334,000 | 2018-02-09 |
| 255 | 2018-02-12 | 332,087,424 | 112,015 | 331 | 76.6354 | 433,334,000 | 2018-02-09 |
| 256 | 2018-02-09 | 331,975,409 | 332 | 76.6096 | 433,334,000 | 2018-02-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy