SINO OIL AND GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00702  2000-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.034 2025-10-10
2 2025-10-13 0.034 2025-10-09
3 2025-10-09 5,757,000 -10,000 0.17 22 3,345,439,069 195,738 0.034 2025-10-06
4 2025-08-08 5,767,000 -200,000 0.17 23 3,345,439,069 196,078 0.034 2025-08-06
5 2025-05-28 5,967,000 -11,000 0.18 24 3,345,439,069 202,878 0.034 2025-05-26
6 2025-04-28 5,978,000 -20,000 0.18 25 3,345,439,069 203,252 0.034 2025-04-24
7 2025-04-15 5,998,000 10,000 0.18 26 3,345,439,069 203,932 0.034 2025-04-11
8 2025-02-17 5,988,000 -2,000 0.18 25 3,345,439,069 239,520 0.040 2025-02-13
9 2024-10-03 5,990,000 -16,000 0.18 26 3,345,439,069 281,530 0.047 2024-09-30
10 2023-02-16 6,006,000 -35,000 0.18 27 3,345,439,069 708,708 0.118 2023-02-14
11 2022-10-25 6,041,000 -130,000 0.18 28 3,345,439,069 797,412 0.132 2022-10-21
12 2022-08-18 6,171,000 100,000 0.18 29 3,345,439,069 691,152 0.112 2022-08-16
13 2022-07-05 6,071,000 -50,000 0.18 28 3,345,439,069 692,094 0.114 2022-06-30
14 2022-06-29 6,121,000 50,000 0.18 29 3,345,439,069 703,915 0.115 2022-06-27
15 2022-06-24 6,071,000 50,000 0.18 29 3,345,439,069 746,733 0.123 2022-06-22
16 2022-06-21 6,021,000 -2,000,000 0.18 28 3,345,439,069 722,520 0.120 2022-06-17
17 2022-04-25 8,021,000 10,000 0.24 29 3,345,439,069 1,026,688 0.128 2022-04-21
18 2022-03-16 8,011,000 500 0.24 28 3,345,439,069 1,161,595 0.145 2022-03-14
19 2022-03-03 8,010,500 130,000 0.24 27 3,345,439,069 1,377,806 0.172 2022-03-01
20 2022-02-16 7,880,500 -6,000 0.24 26 3,345,439,069 1,702,188 0.216 2022-02-14
21 2021-04-30 7,886,500 -10,000 0.24 27 3,345,439,069 2,523,680 0.320 2021-04-28
22 2021-02-23 7,896,500 -50,000 0.24 28 3,345,439,069 2,566,362 0.325 2021-02-19
23 2021-02-10 7,946,500 -10,000 0.24 29 3,345,439,069 2,383,950 0.300 2021-02-08
24 2021-02-02 7,956,500 -500,000 0.24 30 3,345,439,069 819,520 0.103 2021-01-29
25 2020-08-24 8,456,500 500,000 0.25 31 3,345,439,069 473,564 0.056 2020-08-20
26 2020-02-19 7,956,500 -25,000 0.24 30 3,345,439,069 779,737 0.098 2020-02-17
27 2020-02-14 7,981,500 300,000 0.24 31 3,345,439,069 806,132 0.101 2020-02-12
28 2019-06-24 7,681,500 -10,000 0.23 30 3,345,439,069 944,824 0.123 2019-06-20
29 2019-02-22 7,691,500 -16,000 0.23 31 3,345,439,069 1,084,502 0.141 2019-02-20
30 2019-02-18 7,707,500 -10,000 0.23 32 3,345,439,069 1,156,125 0.150 2019-02-14
31 2018-11-20 7,717,500 -10,000 0.23 33 3,345,439,069 1,219,365 0.158 2018-11-16
32 2018-09-13 7,727,500 10,000 0.28 34 2,787,879,069 1,831,418 0.237 2018-09-11
33 2018-09-07 7,717,500 -300,000 0.28 33 2,787,879,069 1,890,788 0.245 2018-09-05
34 2018-09-06 8,017,500 300,000 0.29 34 2,787,879,069 2,004,375 0.250 2018-09-04
35 2018-09-03 7,717,500 150,000 0.28 33 2,787,879,069 2,006,550 0.260 2018-08-30
36 2018-08-28 7,567,500 -82,500 0.27 33 2,787,879,069 1,967,550 0.260 2018-08-24
37 2018-08-27 7,650,000 -5,000 0.27 34 2,787,879,069 2,103,750 0.275 2018-08-23
38 2018-06-27 7,655,000 5,000 0.38 35 1,991,879,070 2,832,350 0.370 2018-06-25
39 2018-04-03 7,650,000 -53,500 0.38 34 1,991,879,070 4,207,500 0.550 2018-03-28
40 2018-03-29 7,703,500 53,500 0.39 35 1,991,879,070 4,236,925 0.550 2018-03-27
41 2018-02-22 7,650,000 -10,000 0.46 34 1,653,879,070 4,743,000 0.620 2018-02-20
42 2018-02-01 7,660,000 -24,000 0.46 35 1,653,879,070 4,596,000 0.600 2018-01-30
43 2018-01-23 7,684,000 -150,000 0.46 36 1,653,879,070 2,151,520 0.280 2018-01-19
44 2018-01-22 7,834,000 -10,000 0.47 36 1,653,879,070 10,184,200 1.300 2018-01-18
45 2017-10-20 7,844,000 -3,000 0.47 37 1,663,463,070 11,687,560 1.490 2017-10-18
46 2017-10-04 7,847,000 -120,000 0.47 38 1,663,463,070 11,770,500 1.500 2017-09-29
47 2017-08-31 7,967,000 -20,000 0.48 39 1,663,463,070 12,189,510 1.530 2017-08-29
48 2017-08-24 7,987,000 -3,000 0.48 40 1,663,463,070 12,779,200 1.600 2017-08-21
49 2017-08-09 7,990,000 20,000 0.48 41 1,663,463,070 13,583,000 1.700 2017-08-07
50 2017-07-25 7,970,000 -1,000,000 0.47 40 1,684,122,070 14,027,200 1.760 2017-07-21
51 2017-05-22 8,970,000 -1,000,000 0.53 40 1,699,024,070 16,773,900 1.870 2017-05-18
52 2017-05-19 9,970,000 -1,000,000 0.59 41 1,699,024,070 19,042,700 1.910 2017-05-17
53 2017-05-10 10,970,000 10,000 0.65 41 1,699,024,070 20,843,000 1.900 2017-05-08
54 2017-02-02 10,960,000 -218,500 0.64 40 1,703,206,070 20,933,600 1.910 2017-01-27
55 2017-01-25 11,178,500 40,000 0.65 41 1,711,585,070 21,350,935 1.910 2017-01-23
56 2016-12-14 11,138,500 -120,000 0.65 41 1,720,602,570 21,163,150 1.900 2016-12-12
57 2016-09-21 11,258,500 -2,000 0.65 42 1,727,952,070 21,841,490 1.940 2016-09-19
58 2016-09-20 11,260,500 2,000 0.65 43 1,727,952,070 21,845,370 1.940 2016-09-15
59 2016-09-14 11,258,500 25,000 0.65 42 1,727,952,070 22,517,000 2.000 2016-09-12
60 2016-08-26 11,233,500 30,000 0.65 42 1,727,952,070 23,365,680 2.080 2016-08-24
61 2016-07-29 11,203,500 -45,000 0.65 41 1,727,952,070 27,000,435 2.410 2016-07-27
62 2016-07-28 11,248,500 -50,000 0.65 42 1,728,872,570 24,971,670 2.220 2016-07-26
63 2016-07-11 11,298,500 -20,000 0.65 42 1,728,872,570 25,308,640 2.240 2016-07-07
64 2016-07-08 11,318,500 -46,500 0.65 42 1,728,872,570 23,202,925 2.050 2016-07-06
65 2016-07-07 11,365,000 -30,000 0.66 42 1,728,872,570 22,730,000 2.000 2016-07-05
66 2016-06-28 11,395,000 -500,000 0.65 42 1,752,667,570 21,992,350 1.930 2016-06-24
67 2016-06-24 11,895,000 -11,500 0.68 42 1,752,667,570 24,146,850 2.030 2016-06-22
68 2016-06-22 11,906,500 -700,000 0.68 42 1,752,667,570 23,813,000 2.000 2016-06-20
69 2016-05-31 12,606,500 40,000 0.72 42 1,752,667,570 23,574,155 1.870 2016-05-27
70 2016-05-16 12,566,500 35,000 0.72 42 1,752,667,570 22,494,035 1.790 2016-05-12
71 2016-03-14 12,531,500 5,000 0.71 42 1,760,360,070 23,183,275 1.850 2016-03-10
72 2016-03-03 12,526,500 -500,000 0.71 42 1,760,360,070 23,800,350 1.900 2016-03-01
73 2015-12-30 13,026,500 -24,000 0.74 42 1,760,360,070 25,662,205 1.970 2015-12-28
74 2015-12-29 13,050,500 -8,000 0.74 42 1,760,360,070 23,751,910 1.820 2015-12-24
75 2015-12-14 13,058,500 20,000 0.74 42 1,760,360,070 24,549,980 1.880 2015-12-10
76 2015-11-24 13,038,500 -10,000 0.74 42 1,760,428,070 28,684,700 2.200 2015-11-20
77 2015-11-23 13,048,500 -60,000 0.74 42 1,760,428,070 28,837,185 2.210 2015-11-19
78 2015-11-19 13,108,500 60,000 0.74 43 1,760,428,070 29,231,955 2.230 2015-11-17
79 2015-11-18 13,048,500 -70,000 0.74 42 1,760,428,070 27,271,365 2.090 2015-11-16
80 2015-11-06 13,118,500 -20,000 0.75 43 1,760,428,070 25,974,630 1.980 2015-11-04
81 2015-09-24 13,138,500 30,000 0.75 43 1,760,428,070 22,466,835 1.710 2015-09-22
82 2015-09-10 13,108,500 20,000 0.74 42 1,770,148,070 23,070,960 1.760 2015-09-08
83 2015-08-28 13,088,500 10,000 0.74 42 1,770,148,070 23,690,185 1.810 2015-08-26
84 2015-08-27 13,078,500 -124,500 0.74 41 1,770,148,070 24,326,010 1.860 2015-08-25
85 2015-08-18 13,203,000 -20,000 0.75 41 1,770,148,070 23,765,400 1.800 2015-08-14
86 2015-08-17 13,223,000 100,000 0.75 41 1,770,148,070 23,669,170 1.790 2015-08-13
87 2015-08-06 13,123,000 -10,000 0.74 41 1,770,148,070 23,227,710 1.770 2015-08-04
88 2015-07-31 13,133,000 20,000 0.74 42 1,770,148,070 22,194,770 1.690 2015-07-29
89 2015-07-07 13,113,000 10,000 0.73 42 1,794,893,070 25,176,960 1.920 2015-07-03
90 2015-07-03 13,103,000 -40,000 0.73 41 1,794,893,070 26,730,120 2.040 2015-06-30
91 2015-05-27 13,143,000 100,000 0.73 41 1,794,893,070 27,337,440 2.080 2015-05-22
92 2015-05-07 13,043,000 -200,000 0.73 41 1,794,893,070 27,781,590 2.130 2015-05-05
93 2015-05-05 13,243,000 200,000 0.74 42 1,794,893,070 29,796,750 2.250 2015-04-30
94 2015-04-30 13,043,000 -50,000 0.73 41 1,794,893,070 26,477,290 2.030 2015-04-28
95 2015-04-22 13,093,000 60,000 0.73 42 1,795,393,070 25,138,560 1.920 2015-04-20
96 2015-03-27 13,033,000 80,000 0.73 42 1,795,393,070 22,938,080 1.760 2015-03-25
97 2015-03-24 12,953,000 -157,000 0.72 42 1,795,393,070 22,926,810 1.770 2015-03-20
98 2015-01-23 13,110,000 3,000 0.73 42 1,795,393,070 21,369,300 1.630 2015-01-21
99 2015-01-22 13,107,000 16,000 0.73 41 1,795,393,070 21,364,410 1.630 2015-01-20
100 2015-01-16 13,091,000 -200,000 0.73 41 1,795,393,070 21,469,240 1.640 2015-01-14
101 2015-01-12 13,291,000 35,000 0.74 42 1,795,393,070 23,259,250 1.750 2015-01-08
102 2015-01-02 13,256,000 14,000 0.74 41 1,795,393,070 23,330,560 1.760 2014-12-29
103 2014-12-17 13,242,000 2,000 0.74 41 1,795,393,070 23,968,020 1.810 2014-12-15
104 2014-11-06 13,240,000 50,000 0.74 40 1,795,393,070 27,009,600 2.040 2014-11-04
105 2014-10-27 13,190,000 50,000 0.73 40 1,795,393,070 28,490,400 2.160 2014-10-23
106 2014-09-24 13,140,000 -1,000 0.73 40 1,795,393,070 30,222,000 2.300 2014-09-22
107 2014-09-05 13,141,000 110,000 0.73 41 1,795,393,070 30,749,940 2.340 2014-09-03
108 2014-09-03 13,031,000 -13,000 0.73 41 1,795,393,070 31,274,400 2.400 2014-09-01
109 2014-09-01 13,044,000 -5,000 0.73 42 1,795,393,070 31,305,600 2.400 2014-08-28
110 2014-08-19 13,049,000 10,000 0.73 43 1,795,393,070 31,448,090 2.410 2014-08-15
111 2014-07-24 13,039,000 -20,000 0.73 42 1,795,393,070 33,901,400 2.600 2014-07-22
112 2014-07-15 13,059,000 -40,000 0.87 43 1,505,393,070 34,606,350 2.650 2014-07-11
113 2014-07-14 13,099,000 -40,000 0.87 43 1,505,393,070 32,092,550 2.450 2014-07-10
114 2014-07-11 13,139,000 -24,000 0.87 43 1,505,393,070 32,190,550 2.450 2014-07-09
115 2014-06-23 13,163,000 -2,000,000 0.87 44 1,505,393,070 31,986,090 2.430 2014-06-19
116 2014-06-12 15,163,000 25,000 1.01 44 1,505,393,070 37,755,870 2.490 2014-06-10
117 2014-05-21 15,138,000 -20,000 1.01 43 1,505,393,070 34,211,880 2.260 2014-05-19
118 2014-03-21 15,158,000 24,000 1.01 43 1,505,393,070 35,924,460 2.370 2014-03-19
119 2014-03-14 15,134,000 90,000 1.01 42 1,505,393,070 34,354,180 2.270 2014-03-12
120 2014-03-12 15,044,000 -175,500 1.00 42 1,505,393,070 36,556,920 2.430 2014-03-10
121 2014-03-11 15,219,500 -424,500 1.01 43 1,505,393,070 38,048,750 2.500 2014-03-07
122 2014-03-10 15,644,000 -10,000 1.04 43 1,505,393,070 40,674,400 2.600 2014-03-06
123 2014-03-07 15,654,000 20,000 1.04 44 1,505,393,070 38,665,380 2.470 2014-03-05
124 2014-03-04 15,634,000 370,000 1.04 43 1,505,393,070 42,211,800 2.700 2014-02-28
125 2014-03-03 15,264,000 -90,000 1.01 44 1,505,393,070 37,854,720 2.480 2014-02-27
126 2014-02-24 15,354,000 200,000 1.02 44 1,505,393,070 33,318,180 2.170 2014-02-20
127 2014-01-17 15,154,000 30,000 1.01 43 1,505,393,070 35,005,740 2.310 2014-01-15
128 2014-01-03 15,124,000 15,000 1.03 42 1,475,393,070 37,810,000 2.500 2013-12-31
129 2013-12-20 15,109,000 -20,000 1.02 41 1,475,393,070 35,506,150 2.350 2013-12-18
130 2013-12-10 15,129,000 60,000 1.08 41 1,403,258,070 35,099,280 2.320 2013-12-06
131 2013-12-03 15,069,000 -10,000 1.10 40 1,373,317,950 33,905,250 2.250 2013-11-29
132 2013-11-29 15,079,000 -80,000 1.10 40 1,373,317,950 33,023,010 2.190 2013-11-27
133 2013-10-28 15,159,000 -20,000 1.10 40 1,373,317,950 33,349,800 2.200 2013-10-24
134 2013-10-25 15,179,000 -25,500 1.11 40 1,373,317,950 32,027,690 2.110 2013-10-23
135 2013-10-24 15,204,500 -20,000 1.11 41 1,373,317,950 32,233,540 2.120 2013-10-22
136 2013-10-10 15,224,500 -10,000 1.11 42 1,373,317,950 32,275,940 2.120 2013-10-08
137 2013-10-08 15,234,500 -110,000 1.11 42 1,373,317,950 30,773,690 2.020 2013-10-04
138 2013-09-30 15,344,500 -20,000 1.12 43 1,373,317,950 30,995,890 2.020 2013-09-26
139 2013-09-26 15,364,500 3,200,000 1.12 43 1,373,317,950 31,497,225 2.050 2013-09-24
140 2013-09-25 12,164,500 -20,000 0.89 43 1,373,317,950 25,058,870 2.060 2013-09-23
141 2013-09-23 12,184,500 -20,000 0.89 43 1,373,317,950 24,247,155 1.990 2013-09-18
142 2013-09-09 12,204,500 130,000 0.89 43 1,373,317,950 24,042,865 1.970 2013-09-05
143 2013-08-16 12,074,500 -10,000 0.88 43 1,373,317,950 26,926,135 2.230 2013-08-13
144 2013-08-06 12,084,500 -5,000 0.88 44 1,373,317,950 26,706,745 2.210 2013-08-02
145 2013-08-05 12,089,500 -20,000 0.88 45 1,373,317,950 26,234,215 2.170 2013-08-01
146 2013-08-02 12,109,500 -60,000 0.88 45 1,373,317,950 26,398,710 2.180 2013-07-31
147 2013-07-15 12,169,500 10,000 0.89 46 1,373,317,950 24,339,000 2.000 2013-07-11
148 2013-07-05 12,159,500 -20,000 0.89 45 1,373,317,950 24,683,785 2.030 2013-07-03
149 2013-07-04 12,179,500 -15,000 0.89 45 1,373,317,950 24,359,000 2.000 2013-07-02
150 2013-06-24 12,194,500 -20,000 0.95 44 1,280,517,950 24,998,725 2.050 2013-06-20
151 2013-06-21 12,214,500 -20,000 0.95 45 1,280,517,950 24,673,290 2.020 2013-06-19
152 2013-06-20 12,234,500 -20,000 0.96 45 1,280,517,950 24,591,345 2.010 2013-06-18
153 2013-06-14 12,254,500 -20,000 0.96 45 1,280,517,950 24,754,090 2.020 2013-06-11
154 2013-06-11 12,274,500 -500,000 0.96 46 1,280,517,950 26,267,430 2.140 2013-06-07
155 2013-06-10 12,774,500 -50,000 1.00 47 1,280,517,950 27,209,685 2.130 2013-06-06
156 2013-06-06 12,824,500 -10,000 1.04 47 1,235,607,770 26,161,980 2.040 2013-06-04
157 2013-06-05 12,834,500 -50,000 1.04 48 1,235,607,770 24,513,895 1.910 2013-06-03
158 2013-06-04 12,884,500 -40,000 1.04 49 1,235,607,770 23,836,325 1.850 2013-05-31
159 2013-05-31 12,924,500 200,000 1.05 50 1,235,607,770 23,134,855 1.790 2013-05-29
160 2013-05-30 12,724,500 300,000 1.03 50 1,235,607,770 23,031,345 1.810 2013-05-28
161 2013-05-27 12,424,500 -20,000 1.01 49 1,235,607,770 18,512,505 1.490 2013-05-23
162 2013-05-24 12,444,500 -50,000 1.01 49 1,235,607,770 19,040,085 1.530 2013-05-22
163 2013-05-22 12,494,500 -500,000 1.01 49 1,235,607,770 19,366,475 1.550 2013-05-20
164 2013-05-16 12,994,500 200,000 1.05 50 1,235,607,770 20,011,530 1.540 2013-05-14
165 2013-05-14 12,794,500 300,000 1.04 50 1,235,607,770 20,087,365 1.570 2013-05-10
166 2013-04-18 12,494,500 40,000 1.01 49 1,235,607,770 19,616,365 1.570 2013-04-16
167 2013-04-16 12,454,500 13,000 1.01 48 1,235,607,770 19,927,200 1.600 2013-04-12
168 2013-03-26 12,441,500 20,000 1.01 47 1,235,607,770 17,666,930 1.420 2013-03-22
169 2013-03-19 12,421,500 30,000 1.01 46 1,235,607,770 18,383,820 1.480 2013-03-15
170 2013-03-14 12,391,500 80,000 1.00 46 1,235,607,770 19,330,740 1.560 2013-03-12
171 2013-03-13 12,311,500 -40,000 1.00 46 1,235,607,770 19,205,940 1.560 2013-03-11
172 2013-03-06 12,351,500 200,000 1.00 46 1,235,607,770 20,256,460 1.640 2013-03-04
173 2013-03-04 12,151,500 -50,000 0.98 45 1,235,607,770 19,563,915 1.610 2013-02-28
174 2013-02-27 12,201,500 20,000 0.99 45 1,235,607,770 19,400,385 1.590 2013-02-25
175 2013-02-20 12,181,500 200,000 0.99 44 1,235,607,770 20,952,180 1.720 2013-02-18
176 2013-02-19 11,981,500 -40,000 0.97 44 1,235,607,770 19,290,215 1.610 2013-02-15
177 2013-02-18 12,021,500 -30,000 0.97 44 1,235,607,770 18,753,540 1.560 2013-02-14
178 2013-02-15 12,051,500 30,000 0.98 44 1,235,607,770 18,800,340 1.560 2013-02-08
179 2013-02-06 12,021,500 155,000 0.97 44 1,235,607,770 19,114,185 1.590 2013-02-04
180 2013-01-31 11,866,500 10,000 0.96 44 1,235,607,770 19,461,060 1.640 2013-01-29
181 2013-01-29 11,856,500 10,000 0.96 43 1,235,607,770 19,563,225 1.650 2013-01-25
182 2013-01-15 11,846,500 60,000 0.96 42 1,235,607,770 23,219,140 1.960 2013-01-11
183 2013-01-10 11,786,500 50,000 0.95 41 1,235,607,770 23,573,000 2.000 2013-01-08
184 2013-01-08 11,736,500 50,000 0.95 41 1,235,607,770 23,473,000 2.000 2013-01-04
185 2013-01-02 11,686,500 50,000 0.95 41 1,235,607,770 23,373,000 2.000 2012-12-27
186 2012-12-19 11,636,500 100,000 0.94 41 1,235,607,770 23,273,000 2.000 2012-12-17
187 2012-12-13 11,536,500 -400,000 0.93 41 1,235,607,770 24,111,285 2.090 2012-12-11
188 2012-12-07 11,936,500 100,000 0.97 42 1,235,607,770 26,499,030 2.220 2012-12-05
189 2012-12-05 11,836,500 300,000 0.96 42 1,235,607,770 28,170,870 2.380 2012-12-03
190 2012-12-04 11,536,500 -50,000 0.93 41 1,235,607,770 21,457,890 1.860 2012-11-30
191 2012-12-03 11,586,500 -160,000 0.94 41 1,235,607,770 20,392,240 1.760 2012-11-29
192 2012-11-30 11,746,500 130,000 0.95 41 1,235,607,770 20,438,910 1.740 2012-11-28
193 2012-11-14 11,616,500 -200,000 0.94 41 1,235,607,770 21,722,855 1.870 2012-11-12
194 2012-11-12 11,816,500 4,740,000 0.96 41 1,235,607,770 22,687,680 1.920 2012-11-08
195 2012-11-09 7,076,500 -90,000 0.57 41 1,235,607,770 13,020,760 1.840 2012-11-07
196 2012-11-05 7,166,500 -200,000 0.58 41 1,235,607,770 10,606,420 1.480 2012-11-01
197 2012-11-01 7,366,500 200,000 0.60 41 1,235,607,770 11,049,750 1.500 2012-10-30
198 2012-10-12 7,166,500 35,000 0.58 40 1,235,607,770 10,463,090 1.460 2012-10-10
199 2012-10-08 7,131,500 -10,000 0.58 40 1,235,607,770 10,911,195 1.530 2012-10-04
200 2012-10-03 7,141,500 65,000 0.58 41 1,235,607,770 10,855,080 1.520 2012-09-27
201 2012-09-26 7,076,500 90,000 0.57 41 1,235,607,770 10,685,515 1.510 2012-09-24
202 2012-09-25 6,986,500 -4,000 0.57 41 1,235,607,770 10,479,750 1.500 2012-09-21
203 2012-09-18 6,990,500 50,000 0.57 41 1,235,607,770 10,835,275 1.550 2012-09-14
204 2012-09-12 6,940,500 -40,000 0.56 41 1,235,607,770 10,827,180 1.560 2012-09-10
205 2012-09-11 6,980,500 3,000 0.56 41 1,235,607,770 10,819,775 1.550 2012-09-07
206 2012-08-24 6,977,500 -20,000 0.56 40 1,235,607,770 11,164,000 1.600 2012-08-22
207 2012-05-29 6,997,500 -300,000 0.58 40 1,202,807,770 12,735,450 1.820 2012-05-25
208 2012-05-17 7,297,500 10,000 0.61 40 1,202,807,770 13,208,475 1.810 2012-05-15
209 2012-05-09 7,287,500 -30,000 0.61 39 1,202,807,770 13,846,250 1.900 2012-05-07
210 2012-04-18 7,317,500 -2,500 0.61 40 1,202,807,770 14,854,525 2.030 2012-04-16
211 2012-04-03 7,320,000 30,000 0.61 40 1,202,807,770 17,934,000 2.450 2012-03-30
212 2012-04-02 7,290,000 10,000 0.61 39 1,202,807,770 17,277,300 2.370 2012-03-29
213 2012-03-29 7,280,000 20,000 0.61 38 1,202,207,770 18,200,000 2.500 2012-03-27
214 2012-03-26 7,260,000 -149,500 0.60 38 1,202,207,770 18,150,000 2.500 2012-03-22
215 2012-03-16 7,409,500 -100,000 0.62 38 1,202,207,770 19,264,700 2.600 2012-03-14
216 2012-03-12 7,509,500 -80,000 0.62 38 1,202,207,770 19,524,700 2.600 2012-03-08
217 2012-03-01 7,589,500 -20,000 0.63 38 1,202,207,770 20,112,175 2.650 2012-02-28
218 2012-02-29 7,609,500 130,000 0.63 38 1,202,207,770 20,165,175 2.650 2012-02-27
219 2012-02-24 7,479,500 100,000 0.62 38 1,202,207,770 19,446,700 2.600 2012-02-22
220 2012-02-17 7,379,500 60,000 0.61 38 1,202,207,770 20,293,625 2.750 2012-02-15
221 2012-02-15 7,319,500 20,000 0.61 38 1,202,207,770 19,762,650 2.700 2012-02-13
222 2012-02-14 7,299,500 100,000 0.61 38 1,202,207,770 20,073,625 2.750 2012-02-10
223 2012-02-08 7,199,500 700,000 0.60 38 1,202,207,770 19,798,625 2.750 2012-02-06
224 2012-02-07 6,499,500 100,000 0.54 38 1,202,207,770 17,873,625 2.750 2012-02-03
225 2012-02-06 6,399,500 140,000 0.53 38 1,202,207,770 17,598,625 2.750 2012-02-02
226 2012-02-03 6,259,500 100,000 0.52 37 1,202,207,770 17,213,625 2.750 2012-02-01
227 2012-01-27 6,159,500 52,000 0.51 37 1,202,207,770 16,630,650 2.700 2012-01-20
228 2012-01-20 6,107,500 6,000 0.51 37 1,202,207,770 16,795,625 2.750 2012-01-18
229 2012-01-17 6,101,500 70,000 0.51 37 1,202,207,770 17,389,275 2.850 2012-01-13
230 2012-01-06 6,031,500 -3,000 0.50 37 1,201,907,770 17,189,775 2.850 2012-01-04
231 2011-12-22 6,034,500 10,000 0.52 37 1,171,064,913 16,896,600 2.800 2011-12-20
232 2011-12-12 6,024,500 100,000 0.51 37 1,171,064,913 17,169,825 2.850 2011-12-08
233 2011-11-25 5,924,500 27,500 0.52 36 1,139,864,913 15,699,925 2.650 2011-11-23
234 2011-11-23 5,897,000 -10,000 0.52 36 1,139,864,913 15,921,900 2.700 2011-11-21
235 2011-11-15 5,907,000 172,500 0.52 37 1,139,864,913 16,834,950 2.850 2011-11-11
236 2011-11-08 5,734,500 93,000 0.50 37 1,139,864,913 16,056,600 2.800 2011-11-04
237 2011-11-07 5,641,500 50,000 0.49 37 1,139,864,913 15,232,050 2.700 2011-11-03
238 2011-11-03 5,591,500 36,000 0.49 37 1,139,864,913 16,215,350 2.900 2011-11-01
239 2011-10-28 5,555,500 37,000 0.49 37 1,139,864,913 16,388,725 2.950 2011-10-26
240 2011-10-26 5,518,500 -10,000 0.48 37 1,139,864,913 16,555,500 3.000 2011-10-24
241 2011-10-21 5,528,500 18,000 0.49 38 1,139,864,913 16,861,925 3.050 2011-10-19
242 2011-10-18 5,510,500 1,500 0.48 38 1,139,864,913 18,735,700 3.400 2011-10-14
243 2011-10-12 5,509,000 -37,000 0.48 38 1,139,864,913 17,628,800 3.200 2011-10-10
244 2011-09-26 5,546,000 -18,000 0.49 38 1,139,864,913 17,747,200 3.200 2011-09-22
245 2011-09-16 5,564,000 40,000 0.49 38 1,139,864,913 18,917,600 3.400 2011-09-14
246 2011-09-02 5,524,000 -20,000 0.48 38 1,139,864,913 19,886,400 3.600 2011-08-31
247 2011-09-01 5,544,000 -68,000 0.49 38 1,139,864,913 19,126,800 3.450 2011-08-30
248 2011-08-29 5,612,000 -20,000 0.51 39 1,100,307,770 18,239,000 3.250 2011-08-25
249 2011-08-26 5,632,000 -120,000 0.51 39 1,100,307,770 17,459,200 3.100 2011-08-24
250 2011-08-25 5,752,000 -4,500 0.52 39 1,100,307,770 17,831,200 3.100 2011-08-23
251 2011-08-23 5,756,500 212,500 0.52 39 1,100,307,770 17,845,150 3.100 2011-08-19
252 2011-08-19 5,544,000 119,000 0.50 38 1,100,307,770 18,018,000 3.250 2011-08-17
253 2011-08-15 5,425,000 115,000 0.49 37 1,100,307,770 17,902,500 3.300 2011-08-11
254 2011-08-11 5,310,000 20,000 0.48 35 1,100,307,770 18,585,000 3.500 2011-08-09
255 2011-08-05 5,290,000 50,000 0.48 34 1,100,307,770 21,160,000 4.000 2011-08-03
256 2011-07-13 5,240,000 100,000 0.57 34 920,707,770 22,794,000 4.350 2011-07-11
257 2011-07-06 5,140,000 15,000 0.56 33 920,707,770 22,359,000 4.350 2011-07-04
258 2011-06-27 5,125,000 17,500 0.56 33 920,707,770 19,218,750 3.750 2011-06-23
259 2011-06-24 5,107,500 25,000 0.55 32 920,707,770 19,408,500 3.800 2011-06-22
260 2011-06-17 5,082,500 20,000 0.55 32 920,707,770 21,600,625 4.250 2011-06-15
261 2011-06-07 5,062,500 -30,000 0.55 32 920,707,770 24,300,000 4.800 2011-06-02
262 2011-06-01 5,092,500 -20,000 0.55 32 920,707,770 24,953,250 4.900 2011-05-30
263 2011-05-27 5,112,500 -130,000 0.56 33 915,347,770 25,051,250 4.900 2011-05-25
264 2011-05-26 5,242,500 8,000 0.57 35 915,347,770 24,115,500 4.600 2011-05-24
265 2011-05-25 5,234,500 2,000 0.57 35 915,347,770 25,649,050 4.900 2011-05-23
266 2011-05-24 5,232,500 -4,000 0.57 34 915,347,770 26,162,500 5.000 2011-05-20
267 2011-05-23 5,236,500 -200,000 0.57 34 915,347,770 26,182,500 5.000 2011-05-19
268 2011-05-19 5,436,500 -21,000 0.59 34 915,347,770 25,823,375 4.750 2011-05-17
269 2011-05-18 5,457,500 -101,000 0.60 34 915,347,770 25,104,500 4.600 2011-05-16
270 2011-05-13 5,558,500 -100,000 0.61 36 915,347,770 24,457,400 4.400 2011-05-11
271 2011-05-12 5,658,500 -10,000 0.62 36 915,347,770 24,897,400 4.400 2011-05-09
272 2011-05-11 5,668,500 50,000 0.62 37 915,347,770 24,941,400 4.400 2011-05-06
273 2011-05-06 5,618,500 50,000 0.61 37 915,347,770 22,474,000 4.000 2011-05-04
274 2011-05-04 5,568,500 -10,000 0.61 37 915,347,770 22,830,850 4.100 2011-04-29
275 2011-04-29 5,578,500 -100,000 0.61 37 914,147,770 21,477,225 3.850 2011-04-27
276 2011-04-28 5,678,500 50,000 0.62 37 914,147,770 21,862,225 3.850 2011-04-26
277 2011-04-27 5,628,500 100,000 0.62 37 914,147,770 21,669,725 3.850 2011-04-21
278 2011-04-26 5,528,500 50,000 0.60 37 914,147,770 21,561,150 3.900 2011-04-20
279 2011-04-21 5,478,500 -150,000 0.60 37 914,147,770 22,187,925 4.050 2011-04-19
280 2011-04-12 5,628,500 -2,000 0.62 37 914,147,770 18,574,050 3.300 2011-04-08
281 2011-04-11 5,630,500 -20,000 0.62 38 914,147,770 18,580,650 3.300 2011-04-07
282 2011-04-08 5,650,500 2,000 0.62 38 914,147,770 18,929,175 3.350 2011-04-06
283 2011-04-07 5,648,500 -50,000 0.62 37 914,147,770 17,792,775 3.150 2011-04-04
284 2011-04-04 5,698,500 -10,000 0.62 37 914,147,770 18,520,125 3.250 2011-03-31
285 2011-03-31 5,708,500 10,000 0.62 37 914,147,770 19,694,325 3.450 2011-03-29
286 2011-03-21 5,698,500 -50,000 0.62 36 914,147,770 19,374,900 3.400 2011-03-17
287 2011-03-18 5,748,500 50,000 0.63 36 914,147,770 19,832,325 3.450 2011-03-16
288 2011-03-14 5,698,500 -50,000 0.62 36 914,147,770 20,514,600 3.600 2011-03-10
289 2011-02-28 5,748,500 14,000 0.63 36 914,147,770 21,556,875 3.750 2011-02-24
290 2011-02-11 5,734,500 30,000 0.63 36 914,147,770 22,364,550 3.900 2011-02-09
291 2011-02-10 5,704,500 15,000 0.62 36 914,147,770 22,818,000 4.000 2011-02-08
292 2011-02-08 5,689,500 25,000 0.62 36 914,147,770 23,895,900 4.200 2011-02-02
293 2011-02-01 5,664,500 180,000 0.62 35 914,147,770 23,224,450 4.100 2011-01-28
294 2011-01-31 5,484,500 20,000 0.60 35 914,147,770 22,486,450 4.100 2011-01-27
295 2011-01-27 5,464,500 -4,500 0.60 34 914,147,770 21,038,325 3.850 2011-01-25
296 2011-01-26 5,469,000 20,000 0.60 34 914,147,770 21,602,550 3.950 2011-01-24
297 2011-01-24 5,449,000 30,000 0.60 33 914,147,770 22,068,450 4.050 2011-01-20
298 2011-01-17 5,419,000 6,000 0.59 32 914,147,770 22,759,800 4.200 2011-01-13
299 2011-01-14 5,413,000 30,000 0.59 32 914,147,770 23,275,900 4.300 2011-01-12
300 2011-01-07 5,383,000 30,000 0.59 31 914,147,770 23,685,200 4.400 2011-01-05
301 2011-01-06 5,353,000 30,000 0.59 31 914,147,770 23,820,850 4.450 2011-01-04
302 2011-01-05 5,323,000 100,000 0.58 31 914,147,770 23,687,350 4.450 2011-01-03
303 2011-01-04 5,223,000 100,000 0.57 31 914,147,770 23,503,500 4.500 2010-12-31
304 2010-12-28 5,123,000 120,000 0.59 31 870,147,770 23,309,650 4.550 2010-12-22
305 2010-12-22 5,003,000 10,000 0.57 30 870,147,770 23,263,950 4.650 2010-12-20
306 2010-12-21 4,993,000 30,000 0.57 30 870,147,770 24,465,700 4.900 2010-12-17
307 2010-12-20 4,963,000 -2,000 0.57 29 870,147,770 24,070,550 4.850 2010-12-16
308 2010-12-03 4,965,000 10,000 0.57 30 870,147,770 21,846,000 4.400 2010-12-01
309 2010-12-01 4,955,000 20,000 0.57 30 870,147,770 22,793,000 4.600 2010-11-29
310 2010-11-18 4,935,000 -36,000 0.57 30 870,147,770 23,688,000 4.800 2010-11-16
311 2010-11-15 4,971,000 -2,000 0.70 31 714,147,770 25,352,100 5.100 2010-11-11
312 2010-11-04 4,973,000 -18,000 0.70 32 714,147,770 24,367,700 4.900 2010-11-02
313 2010-11-02 4,991,000 60,000 0.70 31 714,147,770 24,705,450 4.950 2010-10-29
314 2010-10-27 4,931,000 -10,000 0.74 30 669,495,770 25,148,100 5.100 2010-10-25
315 2010-10-21 4,941,000 20,000 0.74 31 669,495,770 26,187,300 5.300 2010-10-19
316 2010-10-20 4,921,000 3,000 0.74 31 669,495,770 24,358,950 4.950 2010-10-18
317 2010-10-11 4,918,000 3,000 0.73 30 669,495,770 23,606,400 4.800 2010-10-07
318 2010-10-08 4,915,000 -6,000 0.73 29 669,495,770 23,592,000 4.800 2010-10-06
319 2010-10-07 4,921,000 6,000 0.74 30 669,495,770 23,374,750 4.750 2010-10-05
320 2010-09-14 4,915,000 20,000 0.73 29 668,795,770 22,854,750 4.650 2010-09-10
321 2010-09-09 4,895,000 10,000 0.73 28 668,795,770 23,496,000 4.800 2010-09-07
322 2010-09-08 4,885,000 30,000 0.73 27 668,795,770 23,936,500 4.900 2010-09-06
323 2010-09-03 4,855,000 -5,000 0.73 27 668,795,770 22,818,500 4.700 2010-09-01
324 2010-08-25 4,860,000 5,000 0.73 28 665,795,770 22,356,000 4.600 2010-08-23
325 2010-08-05 4,855,000 310,000 0.73 27 665,795,770 24,760,500 5.100 2010-08-03
326 2010-08-03 4,545,000 -30,000 0.68 26 665,795,770 21,361,500 4.700 2010-07-30
327 2010-07-23 4,575,000 2,000 0.71 26 647,365,770 22,646,250 4.950 2010-07-21
328 2010-07-16 4,573,000 70,000 0.71 25 647,365,770 22,865,000 5.000 2010-07-14
329 2010-07-12 4,503,000 200,000 0.70 24 647,365,770 22,515,000 5.000 2010-07-08
330 2010-07-09 4,303,000 28,000 0.66 23 647,365,770 20,439,250 4.750 2010-07-07
331 2010-07-08 4,275,000 5,000 0.66 22 647,365,770 21,802,500 5.100 2010-07-06
332 2010-06-25 4,270,000 -55,000 0.66 22 646,065,770 27,328,000 6.400 2010-06-23
333 2010-06-23 4,325,000 -12,000 0.74 22 582,865,770 26,382,500 6.100 2010-06-21
334 2010-06-15 4,337,000 -5,000 0.74 22 582,865,770 27,756,800 6.400 2010-06-11
335 2010-06-14 4,342,000 -25,000 0.74 23 582,865,770 22,578,400 5.200 2010-06-10
336 2010-06-11 4,367,000 -200,000 0.75 26 582,865,770 23,145,100 5.300 2010-06-09
337 2010-06-09 4,567,000 200,000 0.78 27 582,865,770 24,205,100 5.300 2010-06-07
338 2010-06-04 4,367,000 10,000 0.75 26 582,865,770 22,271,700 5.100 2010-06-02
339 2010-05-25 4,357,000 6,000 0.78 25 559,765,770 19,388,650 4.450 2010-05-20
340 2010-05-24 4,351,000 -8,500 0.78 25 559,765,770 22,190,100 5.100 2010-05-19
341 2010-05-12 4,359,500 10,000 0.78 25 559,365,770 24,849,150 5.700 2010-05-10
342 2010-05-10 4,349,500 -500,000 0.78 25 559,365,770 25,662,050 5.900 2010-05-06
343 2010-05-06 4,849,500 20,000 0.88 25 553,196,770 27,157,200 5.600 2010-05-04
344 2010-05-05 4,829,500 -25,000 0.87 24 553,196,770 27,045,200 5.600 2010-05-03
345 2010-05-04 4,854,500 -10,000 0.88 25 553,196,770 28,156,100 5.800 2010-04-30
346 2010-05-03 4,864,500 -5,000 0.88 26 553,196,770 25,781,850 5.300 2010-04-29
347 2010-04-30 4,869,500 -200,000 0.88 27 553,196,770 29,217,000 6.000 2010-04-28
348 2010-04-29 5,069,500 -87,000 0.93 28 547,396,770 25,347,500 5.000 2010-04-27
349 2010-04-28 5,156,500 -105,000 0.94 31 547,396,770 24,493,375 4.750 2010-04-26
350 2010-04-27 5,261,500 -429,000 0.96 31 547,396,770 25,781,350 4.900 2010-04-23
351 2010-04-26 5,690,500 -149,000 1.04 37 547,396,770 22,192,950 3.900 2010-04-22
352 2010-04-23 5,839,500 -1,183,000 1.08 40 539,114,770 14,365,170 2.460 2010-04-21
353 2010-04-22 7,022,500 -30,000 1.60 43 438,914,770 17,275,350 2.460 2010-04-20
354 2010-04-15 7,052,500 6,000 1.61 44 438,914,770 21,510,125 3.050 2010-04-13
355 2010-04-14 7,046,500 -20,000 1.61 44 438,914,770 22,548,800 3.200 2010-04-12
356 2010-04-13 7,066,500 200,000 1.61 44 438,914,770 21,552,825 3.050 2010-04-09
357 2010-04-12 6,866,500 -20,000 1.56 44 438,914,770 19,912,850 2.900 2010-04-08
358 2010-04-09 6,886,500 -10,000 1.57 44 438,914,770 19,970,850 2.900 2010-04-07
359 2010-03-31 6,896,500 800,000 1.57 44 438,914,770 18,965,375 2.750 2010-03-29
360 2010-03-30 6,096,500 -166,500 1.39 43 438,914,770 14,875,460 2.440 2010-03-26
361 2010-03-29 6,263,000 146,500 1.43 43 438,914,770 15,469,610 2.470 2010-03-25
362 2010-02-26 6,116,500 -500,000 1.39 43 438,914,770 14,251,445 2.330 2010-02-24
363 2010-02-24 6,616,500 500,000 1.51 44 438,914,770 14,887,125 2.250 2010-02-22
364 2010-01-13 6,116,500 -50,000 1.39 43 438,614,770 13,823,290 2.260 2010-01-11
365 2009-12-14 6,166,500 37,000 1.41 43 438,614,770 13,072,980 2.120 2009-12-10
366 2009-12-11 6,129,500 -2,000 1.40 43 438,614,770 13,730,080 2.240 2009-12-09
367 2009-12-07 6,131,500 -100,000 1.40 44 438,614,770 13,121,410 2.140 2009-12-03
368 2009-11-26 6,231,500 10,000 1.42 45 438,614,770 13,958,560 2.240 2009-11-24
369 2009-11-17 6,221,500 20,000 1.42 44 438,614,770 14,185,020 2.280 2009-11-13
370 2009-10-27 6,201,500 -30,000 1.41 44 438,614,770 13,457,255 2.170 2009-10-22
371 2009-10-23 6,231,500 33,500 1.42 44 438,614,770 13,584,670 2.180 2009-10-21
372 2009-10-19 6,198,000 4,000 1.41 44 438,614,770 13,635,600 2.200 2009-10-15
373 2009-09-29 6,194,000 61,000 1.41 44 438,614,770 14,865,600 2.400 2009-09-25
374 2009-09-28 6,133,000 10,000 1.40 44 438,614,770 14,719,200 2.400 2009-09-24
375 2009-09-14 6,123,000 10,000 1.40 44 438,614,770 16,225,950 2.650 2009-09-10
376 2009-09-10 6,113,000 14,000 1.39 44 438,614,770 17,116,400 2.800 2009-09-08
377 2009-08-27 6,099,000 10,000 1.39 43 438,614,770 15,552,450 2.550 2009-08-25
378 2009-08-21 6,089,000 30,000 1.39 43 438,614,770 15,039,830 2.470 2009-08-19
379 2009-08-04 6,059,000 10,000 1.38 43 438,614,770 17,571,100 2.900 2009-07-31
380 2009-08-03 6,049,000 -18,000 1.38 42 438,614,770 17,542,100 2.900 2009-07-30
381 2009-07-28 6,067,000 -10,000 1.39 42 437,214,770 17,897,650 2.950 2009-07-24
382 2009-07-13 6,077,000 3,318,500 1.39 43 437,214,770 17,319,450 2.850 2009-07-09
383 2009-07-10 2,758,500 -30,000 0.63 43 437,214,770 7,861,725 2.850 2009-07-08
384 2009-07-08 2,788,500 115,000 0.64 44 437,214,770 7,807,800 2.800 2009-07-06
385 2009-07-03 2,673,500 10,000 0.61 43 437,214,770 7,619,475 2.850 2009-06-30
386 2009-06-23 2,663,500 10,000 0.61 42 436,564,770 7,990,500 3.000 2009-06-19
387 2009-06-18 2,653,500 10,000 0.61 41 436,564,770 8,889,225 3.350 2009-06-16
388 2009-06-11 2,643,500 -13,000 0.61 41 436,564,770 9,648,775 3.650 2009-06-09
389 2009-06-10 2,656,500 -652,500 0.61 42 436,564,770 10,360,350 3.900 2009-06-08
390 2009-06-09 3,309,000 10,000 0.76 43 436,564,770 13,401,450 4.050 2009-06-05
391 2009-06-08 3,299,000 -31,500 0.76 42 436,564,770 12,701,150 3.850 2009-06-04
392 2009-06-03 3,330,500 -10,000 0.76 42 436,564,770 11,823,275 3.550 2009-06-01
393 2009-05-25 3,340,500 648,500 0.77 42 436,264,770 12,359,850 3.700 2009-05-21
394 2009-05-21 2,692,000 -30,000 0.62 42 436,264,770 9,556,600 3.550 2009-05-19
395 2009-05-12 2,722,000 -10,000 0.62 42 436,264,770 9,390,900 3.450 2009-05-08
396 2009-04-30 2,732,000 -1,546,000 0.63 43 436,264,770 7,649,600 2.800 2009-04-28
397 2009-04-29 4,278,000 300,000 0.98 44 436,264,770 12,620,100 2.950 2009-04-27
398 2009-04-27 3,978,000 -2,000,000 0.91 44 436,264,770 12,928,500 3.250 2009-04-23
399 2009-04-24 5,978,000 -10,000 1.37 44 436,264,770 19,129,600 3.200 2009-04-22
400 2009-04-21 5,988,000 -10,000 1.37 45 435,889,770 22,754,400 3.800 2009-04-17
401 2009-04-17 5,998,000 -30,000 1.38 45 435,889,770 23,692,100 3.950 2009-04-15
402 2009-04-14 6,028,000 -10,000 1.38 45 435,889,770 22,906,400 3.800 2009-04-08
403 2009-04-09 6,038,000 -11,000 1.39 45 435,889,770 23,548,200 3.900 2009-04-07
404 2009-04-02 6,049,000 -183,000 1.39 45 435,889,770 24,800,900 4.100 2009-03-31
405 2009-04-01 6,232,000 -4,000 1.43 47 435,889,770 23,681,600 3.800 2009-03-30
406 2009-03-31 6,236,000 -120,000 1.43 48 435,889,770 22,137,800 3.550 2009-03-27
407 2009-03-30 6,356,000 -35,000 1.46 49 435,789,770 21,610,400 3.400 2009-03-26
408 2009-03-13 6,391,000 20,000 1.47 50 435,789,770 17,894,800 2.800 2009-03-11
409 2009-03-10 6,371,000 -54,000 1.46 50 435,789,770 18,794,450 2.950 2009-03-06
410 2009-03-09 6,425,000 5,500 1.47 50 435,789,770 19,275,000 3.000 2009-03-05
411 2009-03-04 6,419,500 1,095,000 1.47 50 435,789,770 16,369,725 2.550 2009-03-02
412 2009-03-03 5,324,500 -84,000 1.22 50 435,789,770 17,837,075 3.350 2009-02-27
413 2009-03-02 5,408,500 -200,000 1.24 50 435,789,770 19,470,600 3.600 2009-02-26
414 2009-02-27 5,608,500 -685,000 1.29 50 435,389,770 19,629,750 3.500 2009-02-25
415 2009-02-26 6,293,500 100,000 1.45 51 435,389,770 23,285,950 3.700 2009-02-24
416 2009-02-25 6,193,500 -10,000 1.42 51 435,389,770 23,535,300 3.800 2009-02-23
417 2009-02-24 6,203,500 -1,025,000 1.42 51 435,389,770 22,952,950 3.700 2009-02-20
418 2009-02-23 7,228,500 -10,000 1.66 52 435,389,770 26,745,450 3.700 2009-02-19
419 2009-02-20 7,238,500 100,000 1.66 53 435,389,770 26,782,450 3.700 2009-02-18
420 2009-02-19 7,138,500 110,000 1.64 53 435,389,770 26,412,450 3.700 2009-02-17
421 2009-02-16 7,028,500 98,000 1.64 53 427,643,394 26,005,450 3.700 2009-02-12
422 2009-02-13 6,930,500 92,000 1.62 54 427,643,394 23,563,700 3.400 2009-02-11
423 2009-02-12 6,838,500 -12,000 1.60 53 427,643,394 20,173,575 2.950 2009-02-10
424 2009-02-11 6,850,500 -126,000 1.60 55 427,643,394 20,551,500 3.000 2009-02-09
425 2009-02-10 6,976,500 -193,000 1.63 56 427,643,394 16,325,010 2.340 2009-02-06
426 2009-02-09 7,169,500 -56,000 1.68 57 427,123,394 17,063,410 2.380 2009-02-05
427 2009-02-06 7,225,500 -40,000 1.69 58 427,123,394 15,029,040 2.080 2009-02-04
428 2009-02-05 7,265,500 30,000 1.70 59 427,123,394 12,932,590 1.780 2009-02-03
429 2009-01-30 7,235,500 110,000 1.69 59 427,123,394 11,287,380 1.560 2009-01-23
430 2009-01-29 7,125,500 64,000 1.67 59 427,123,394 11,044,525 1.550 2009-01-22
431 2009-01-22 7,061,500 20,000 1.65 59 427,123,394 10,097,945 1.430 2009-01-20
432 2009-01-14 7,041,500 100,000 1.65 58 427,123,394 9,858,100 1.400 2009-01-12
433 2009-01-12 6,941,500 40,000 1.64 57 422,688,394 9,995,760 1.440 2009-01-08
434 2009-01-09 6,901,500 -66,000 1.63 57 422,688,394 10,697,325 1.550 2009-01-07
435 2009-01-08 6,967,500 97,000 1.65 58 422,688,394 11,426,700 1.640 2009-01-06
436 2009-01-05 6,870,500 119,000 1.63 58 422,688,394 6,733,090 0.980 2008-12-31
437 2008-12-18 6,751,500 50,000 1.60 57 422,688,394 6,143,865 0.910 2008-12-16
438 2008-12-10 6,701,500 13,500 1.59 57 422,688,394 5,696,275 0.850 2008-12-08
439 2008-12-04 6,688,000 15,000 1.58 58 422,688,394 5,617,920 0.840 2008-12-02
440 2008-11-20 6,673,000 141,000 1.58 57 422,688,394 5,805,510 0.870 2008-11-18
441 2008-11-13 6,532,000 40,000 1.55 57 422,688,394 4,572,400 0.700 2008-11-11
442 2008-11-12 6,492,000 80,000 1.54 57 422,688,394 4,414,560 0.680 2008-11-10
443 2008-11-10 6,412,000 63,000 1.52 56 422,688,394 3,975,440 0.620 2008-11-06
444 2008-10-29 6,349,000 100,000 1.50 56 422,688,394 2,793,560 0.440 2008-10-27
445 2008-10-27 6,249,000 -10,000 1.48 55 422,688,394 3,374,460 0.540 2008-10-23
446 2008-10-24 6,259,000 10,000 1.48 56 422,688,394 3,567,630 0.570 2008-10-22
447 2008-10-23 6,249,000 -167,500 1.48 55 422,688,394 4,374,300 0.700 2008-10-21
448 2008-10-21 6,416,500 -183,000 1.52 57 422,688,394 5,133,200 0.800 2008-10-17
449 2008-10-20 6,599,500 57,000 1.56 58 422,688,394 5,939,550 0.900 2008-10-16
450 2008-10-17 6,542,500 -180,000 1.55 58 422,688,394 6,019,100 0.920 2008-10-15
451 2008-10-13 6,722,500 3,470,000 1.59 58 422,688,394 7,193,075 1.070 2008-10-09
452 2008-10-10 3,252,500 -4,000 0.77 57 422,688,394 3,252,500 1.000 2008-10-08
453 2008-10-09 3,256,500 100,000 0.77 58 422,688,394 3,744,975 1.150 2008-10-06
454 2008-10-02 3,156,500 12,000 0.75 57 422,688,394 3,787,800 1.200 2008-09-29
455 2008-09-29 3,144,500 25,000 0.74 57 422,688,394 3,710,510 1.180 2008-09-25
456 2008-09-26 3,119,500 5,000 0.74 56 422,688,394 3,930,570 1.260 2008-09-24
457 2008-09-25 3,114,500 15,000 0.74 55 422,688,394 3,861,980 1.240 2008-09-23
458 2008-09-24 3,099,500 37,500 0.73 54 422,688,394 4,246,315 1.370 2008-09-22
459 2008-09-22 3,062,000 20,000 0.72 53 422,688,394 3,062,000 1.000 2008-09-18
460 2008-09-19 3,042,000 20,000 0.72 52 422,688,394 3,376,620 1.110 2008-09-17
461 2008-09-18 3,022,000 6,000 0.71 52 422,688,394 3,565,960 1.180 2008-09-16
462 2008-09-12 3,016,000 43,000 0.71 52 422,688,394 4,524,000 1.500 2008-09-10
463 2008-09-08 2,973,000 30,000 0.70 51 422,688,394 5,202,750 1.750 2008-09-04
464 2008-09-04 2,943,000 9,000 0.70 51 422,688,394 5,650,560 1.920 2008-09-02
465 2008-08-29 2,934,000 10,000 0.69 52 422,688,394 5,662,620 1.930 2008-08-27
466 2008-08-19 2,924,000 10,000 0.69 52 422,688,394 5,555,600 1.900 2008-08-15
467 2008-08-12 2,914,000 -5,000 0.69 51 422,688,394 6,031,980 2.070 2008-08-08
468 2008-07-11 2,919,000 10,000 0.69 52 422,688,394 7,735,350 2.650 2008-07-09
469 2008-07-09 2,909,000 100,000 0.69 51 422,688,394 6,981,600 2.400 2008-07-07
470 2008-07-04 2,809,000 25,000 0.66 50 422,688,394 6,573,060 2.340 2008-07-02
471 2008-06-16 2,784,000 -10,000 0.66 49 422,688,394 8,073,600 2.900 2008-06-12
472 2008-06-13 2,794,000 -45,500 0.66 49 422,688,394 8,242,300 2.950 2008-06-11
473 2008-06-12 2,839,500 -5,000 0.67 49 422,688,394 8,802,450 3.100 2008-06-10
474 2008-06-02 2,844,500 -43,000 0.67 49 422,688,394 9,671,300 3.400 2008-05-29
475 2008-05-30 2,887,500 -20,000 0.68 50 422,488,394 8,951,250 3.100 2008-05-28
476 2008-05-26 2,907,500 -65,000 0.69 50 422,488,394 9,594,750 3.300 2008-05-22
477 2008-05-23 2,972,500 -2,000 0.70 52 422,488,394 10,255,125 3.450 2008-05-21
478 2008-05-22 2,974,500 -10,000 0.70 52 422,488,394 10,262,025 3.450 2008-05-20
479 2008-05-21 2,984,500 2,000 0.71 52 422,488,394 10,296,525 3.450 2008-05-19
480 2008-05-20 2,982,500 -20,000 0.71 52 422,488,394 9,693,125 3.250 2008-05-16
481 2008-05-19 3,002,500 20,000 0.71 52 422,488,394 9,457,875 3.150 2008-05-15
482 2008-05-16 2,982,500 -50,000 0.71 52 422,488,394 9,693,125 3.250 2008-05-14
483 2008-05-15 3,032,500 -5,000 0.72 53 422,488,394 8,491,000 2.800 2008-05-13
484 2008-05-13 3,037,500 133,000 0.72 53 422,488,394 8,960,625 2.950 2008-05-08
485 2008-05-08 2,904,500 -158,000 0.69 53 422,488,394 7,406,475 2.550 2008-05-06
486 2008-05-06 3,062,500 -10,000 0.72 54 422,488,394 7,105,000 2.320 2008-05-02
487 2008-04-29 3,072,500 18,000 0.73 54 422,488,394 6,298,625 2.050 2008-04-25
488 2008-04-22 3,054,500 -35,500 0.72 54 422,488,394 5,620,280 1.840 2008-04-18
489 2008-04-07 3,090,000 -4,000 0.73 54 422,488,394 5,716,500 1.850 2008-04-02
490 2008-04-01 3,094,000 10,000 0.73 54 422,488,394 5,662,020 1.830 2008-03-28
491 2008-03-20 3,084,000 10,000 0.73 53 422,488,394 5,242,800 1.700 2008-03-18
492 2008-03-19 3,074,000 -43,000 0.73 52 422,488,394 5,225,800 1.700 2008-03-17
493 2008-03-18 3,117,000 43,000 0.74 53 422,488,394 6,234,000 2.000 2008-03-14
494 2008-03-14 3,074,000 -10,000 0.73 52 422,488,394 6,209,480 2.020 2008-03-12
495 2008-03-03 3,084,000 -176,000 0.73 53 422,488,394 7,463,280 2.420 2008-02-28
496 2008-02-29 3,260,000 40,000 0.77 54 422,488,394 7,824,000 2.400 2008-02-27
497 2008-02-21 3,220,000 -19,000 0.76 53 422,488,394 7,985,600 2.480 2008-02-19
498 2008-02-20 3,239,000 -10,000 0.77 54 422,488,394 7,125,800 2.200 2008-02-18
499 2008-02-18 3,249,000 10,000 0.77 54 422,488,394 7,342,740 2.260 2008-02-14
500 2008-02-01 3,239,000 18,000 0.77 54 422,488,394 5,311,960 1.640 2008-01-30
501 2008-01-29 3,221,000 10,000 0.76 53 422,488,394 5,765,590 1.790 2008-01-25
502 2008-01-24 3,211,000 110,000 0.76 53 422,488,394 5,490,810 1.710 2008-01-22
503 2008-01-10 3,101,000 -28,000 0.73 53 422,488,394 8,217,650 2.650 2008-01-08
504 2008-01-08 3,129,000 -5,000 0.74 52 422,488,394 8,135,400 2.600 2008-01-04
505 2008-01-03 3,134,000 -5,000 0.74 52 422,488,394 7,396,240 2.360 2007-12-31
506 2008-01-02 3,139,000 168,000 0.74 52 422,488,394 7,659,160 2.440 2007-12-27
507 2007-12-28 2,971,000 20,000 0.70 52 422,488,394 7,249,240 2.440 2007-12-24
508 2007-12-27 2,951,000 327,000 0.70 52 422,488,394 7,082,400 2.400 2007-12-20
509 2007-12-21 2,624,000 305,000 0.62 52 422,488,394 6,061,440 2.310 2007-12-19
510 2007-12-19 2,319,000 22,000 0.55 52 422,488,394 5,611,980 2.420 2007-12-17
511 2007-12-18 2,297,000 -35,000 0.54 52 422,488,394 5,857,350 2.550 2007-12-14
512 2007-12-17 2,332,000 7,000 0.55 53 422,488,394 5,946,600 2.550 2007-12-13
513 2007-12-12 2,325,000 425,000 0.55 52 422,488,394 6,510,000 2.800 2007-12-10
514 2007-12-05 1,900,000 -25,000 0.45 51 422,488,394 5,605,000 2.950 2007-12-03
515 2007-11-30 1,925,000 30,000 0.46 51 422,488,394 5,293,750 2.750 2007-11-28
516 2007-11-29 1,895,000 23,000 0.45 50 421,488,394 5,116,500 2.700 2007-11-27
517 2007-11-28 1,872,000 20,000 0.44 49 421,488,394 5,148,000 2.750 2007-11-26
518 2007-11-27 1,852,000 10,000 0.44 48 421,488,394 5,000,400 2.700 2007-11-23
519 2007-11-23 1,842,000 30,000 0.44 48 421,488,394 5,433,900 2.950 2007-11-21
520 2007-11-22 1,812,000 45,500 0.43 48 421,488,394 5,526,600 3.050 2007-11-20
521 2007-11-21 1,766,500 103,000 0.42 46 421,488,394 5,564,475 3.150 2007-11-19
522 2007-11-19 1,663,500 10,000 0.39 46 421,488,394 5,406,375 3.250 2007-11-15
523 2007-11-15 1,653,500 278,000 0.39 45 421,488,394 4,712,475 2.850 2007-11-13
524 2007-11-14 1,375,500 70,000 0.33 41 421,488,394 4,057,725 2.950 2007-11-12
525 2007-11-13 1,305,500 55,000 0.31 39 421,488,394 4,177,600 3.200 2007-11-09
526 2007-11-07 1,250,500 -8,000 0.30 39 421,488,394 4,189,175 3.350 2007-11-05
527 2007-11-06 1,258,500 -35,000 0.30 38 421,488,394 4,153,050 3.300 2007-11-02
528 2007-10-31 1,293,500 15,000 0.31 39 421,488,394 4,462,575 3.450 2007-10-29
529 2007-10-30 1,278,500 -10,000 0.30 39 421,488,394 4,538,675 3.550 2007-10-26
530 2007-10-26 1,288,500 -50,000 0.31 39 421,488,394 4,767,450 3.700 2007-10-24
531 2007-10-25 1,338,500 -5,000 0.32 39 421,488,394 4,483,975 3.350 2007-10-23
532 2007-10-24 1,343,500 -20,000 0.32 39 421,488,394 4,097,675 3.050 2007-10-22
533 2007-10-23 1,363,500 -12,000 0.32 40 421,488,394 4,022,325 2.950 2007-10-18
534 2007-10-22 1,375,500 -47,000 0.33 40 421,488,394 4,195,275 3.050 2007-10-17
535 2007-10-18 1,422,500 -13,000 0.34 40 421,488,394 3,983,000 2.800 2007-10-16
536 2007-10-17 1,435,500 -40,000 0.34 40 421,488,394 4,306,500 3.000 2007-10-15
537 2007-10-16 1,475,500 10,000 0.35 40 421,488,394 4,574,050 3.100 2007-10-12
538 2007-10-15 1,465,500 6,500 0.35 40 421,488,394 4,689,600 3.200 2007-10-11
539 2007-10-10 1,459,000 110,000 0.35 39 421,488,394 4,741,750 3.250 2007-10-08
540 2007-10-09 1,349,000 -2,000 0.32 39 421,488,394 4,721,500 3.500 2007-10-05
541 2007-10-08 1,351,000 -65,500 0.32 39 421,488,394 4,188,100 3.100 2007-10-04
542 2007-10-05 1,416,500 -70,000 0.34 39 421,488,394 3,753,725 2.650 2007-10-03
543 2007-10-04 1,486,500 -255,000 0.35 39 421,488,394 4,310,850 2.900 2007-10-02
544 2007-10-03 1,741,500 -42,500 0.41 39 421,488,394 5,572,800 3.200 2007-09-28
545 2007-10-02 1,784,000 30,000 0.42 39 421,488,394 5,798,000 3.250 2007-09-27
546 2007-09-28 1,754,000 28,000 0.42 38 421,488,394 5,437,400 3.100 2007-09-25
547 2007-09-27 1,726,000 -10,000 0.41 38 421,488,394 5,954,700 3.450 2007-09-24
548 2007-09-21 1,736,000 -10,000 0.41 38 421,488,394 6,683,600 3.850 2007-09-19
549 2007-09-20 1,746,000 -70,000 0.41 38 421,488,394 6,722,100 3.850 2007-09-18
550 2007-09-19 1,816,000 -22,000 0.43 38 421,488,394 7,082,400 3.900 2007-09-17
551 2007-09-18 1,838,000 115,000 0.44 37 421,488,394 7,443,900 4.050 2007-09-14
552 2007-09-17 1,723,000 -10,000 0.41 37 421,488,394 6,375,100 3.700 2007-09-13
553 2007-09-14 1,733,000 -58,000 0.41 37 421,488,394 7,365,250 4.250 2007-09-12
554 2007-09-13 1,791,000 5,000 0.42 38 421,488,394 7,880,400 4.400 2007-09-11
555 2007-09-12 1,786,000 100,000 0.42 37 421,488,394 7,858,400 4.400 2007-09-10
556 2007-09-11 1,686,000 222,000 0.40 36 421,488,394 7,418,400 4.400 2007-09-07
557 2007-09-10 1,464,000 10,000 0.35 34 421,488,394 6,222,000 4.250 2007-09-06
558 2007-09-07 1,454,000 45,000 0.34 33 421,488,394 6,252,200 4.300 2007-09-05
559 2007-09-06 1,409,000 -65,000 0.33 31 421,488,394 6,129,150 4.350 2007-09-04
560 2007-09-05 1,474,000 90,000 0.35 31 421,488,394 6,780,400 4.600 2007-09-03
561 2007-09-04 1,384,000 200,000 0.33 31 421,488,394 6,574,000 4.750 2007-08-31
562 2007-09-03 1,184,000 6,000 0.28 31 421,488,394 5,683,200 4.800 2007-08-30
563 2007-08-31 1,178,000 10,000 0.28 32 421,488,394 5,772,200 4.900 2007-08-29
564 2007-08-30 1,168,000 -28,000 0.28 31 420,888,394 5,372,800 4.600 2007-08-28
565 2007-08-29 1,196,000 23,000 0.28 31 420,888,394 6,099,600 5.100 2007-08-27
566 2007-08-28 1,173,000 -158,000 0.28 31 420,888,394 5,982,300 5.100 2007-08-24
567 2007-08-27 1,331,000 -107,500 0.32 31 420,888,394 5,989,500 4.500 2007-08-23
568 2007-08-24 1,438,500 -119,000 0.34 31 420,888,394 5,394,375 3.750 2007-08-22
569 2007-08-23 1,557,500 -10,000 0.37 31 420,888,394 5,373,375 3.450 2007-08-21
570 2007-08-22 1,567,500 45,000 0.37 31 420,888,394 5,329,500 3.400 2007-08-20
571 2007-08-21 1,522,500 -22,500 0.36 31 420,888,394 4,491,375 2.950 2007-08-17
572 2007-08-20 1,545,000 41,500 0.37 30 420,888,394 5,407,500 3.500 2007-08-16
573 2007-08-17 1,503,500 111,000 0.36 32 420,888,394 7,442,325 4.950 2007-08-15
574 2007-08-16 1,392,500 -5,000 0.33 32 420,888,394 8,076,500 5.800 2007-08-14
575 2007-08-15 1,397,500 5,000 0.33 32 420,888,394 8,105,500 5.800 2007-08-13
576 2007-08-08 1,392,500 5,000 0.33 31 420,888,394 8,076,500 5.800 2007-08-06
577 2007-08-07 1,387,500 13,000 0.33 30 420,888,394 8,047,500 5.800 2007-08-03
578 2007-08-06 1,374,500 -180,000 0.33 29 420,888,394 7,972,100 5.800 2007-08-02
579 2007-08-03 1,554,500 140,000 0.37 29 420,888,394 8,394,300 5.400 2007-08-01
580 2007-08-02 1,414,500 -61,000 0.34 30 420,888,394 8,204,100 5.800 2007-07-31
581 2007-08-01 1,475,500 31,000 0.35 29 420,888,394 8,115,250 5.500 2007-07-30
582 2007-07-30 1,444,500 7,000 0.34 29 420,688,394 8,378,100 5.800 2007-07-26
583 2007-07-27 1,437,500 36,000 0.34 29 420,688,394 8,337,500 5.800 2007-07-25
584 2007-07-26 1,401,500 -91,500 0.33 28 420,688,394 8,268,850 5.900 2007-07-24
585 2007-07-25 1,493,000 24,500 0.35 28 420,688,394 7,912,900 5.300 2007-07-23
586 2007-07-24 1,468,500 -146,000 0.35 27 420,688,394 7,783,050 5.300 2007-07-20
587 2007-07-23 1,614,500 75,000 0.38 27 420,688,394 8,233,950 5.100 2007-07-19
588 2007-07-20 1,539,500 -7,000 0.37 27 420,688,394 7,697,500 5.000 2007-07-18
589 2007-07-19 1,546,500 -10,000 0.37 27 420,688,394 7,887,150 5.100 2007-07-17
590 2007-07-18 1,556,500 -41,000 0.37 27 420,688,394 7,938,150 5.100 2007-07-16
591 2007-07-17 1,597,500 10,000 0.38 27 420,688,394 8,307,000 5.200 2007-07-13
592 2007-07-16 1,587,500 22,000 0.38 26 420,688,394 8,413,750 5.300 2007-07-12
593 2007-07-13 1,565,500 50,000 0.37 26 420,688,394 8,453,700 5.400 2007-07-11
594 2007-07-12 1,515,500 -65,000 0.36 28 420,688,394 8,335,250 5.500 2007-07-10
595 2007-07-11 1,580,500 -15,000 0.38 28 420,688,394 9,008,850 5.700 2007-07-09
596 2007-07-10 1,595,500 45,000 0.38 28 420,688,394 8,934,800 5.600 2007-07-06
597 2007-07-06 1,550,500 -9,000 0.37 28 420,688,394 8,527,750 5.500 2007-07-04
598 2007-07-05 1,559,500 8,000 0.37 28 420,688,394 8,889,150 5.700 2007-07-03
599 2007-07-04 1,551,500 19,000 0.37 28 420,688,394 8,843,550 5.700 2007-06-29
600 2007-07-03 1,532,500 20,000 0.36 27 420,688,394 9,041,750 5.900 2007-06-28
601 2007-06-29 1,512,500 8,000 0.36 26 414,388,394 9,226,250 6.100 2007-06-27
602 2007-06-28 1,504,500 12,500 0.36 26 414,388,394 9,327,900 6.200 2007-06-26
603 2007-06-27 1,492,000 3,000 0.36 26 414,388,394 8,802,800 5.900 2007-06-25
604 2007-06-26 1,489,000 0.36 25 414,388,394 8,636,200 5.800 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top