SINO OIL AND GAS HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,004,041,256 | 0 | 59.9037 | 3,345,439,069 | 2025-02-28 |
| 2 | 2025-10-09 | 2,004,041,256 | 67,000 | 59.9037 | 3,345,439,069 | 2025-02-28 |
| 3 | 2025-10-08 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 4 | 2025-10-06 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 5 | 2025-10-03 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 6 | 2025-10-02 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 7 | 2025-09-30 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 8 | 2025-09-29 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 9 | 2025-09-26 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 10 | 2025-09-25 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 11 | 2025-09-24 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 12 | 2025-09-23 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 13 | 2025-09-22 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 14 | 2025-09-19 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 15 | 2025-09-18 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 16 | 2025-09-17 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 17 | 2025-09-16 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 18 | 2025-09-15 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 19 | 2025-09-12 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 20 | 2025-09-11 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 21 | 2025-09-10 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 22 | 2025-09-09 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 23 | 2025-09-08 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 24 | 2025-09-05 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 25 | 2025-09-04 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 26 | 2025-09-03 | 2,003,974,256 | 0 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 27 | 2025-09-02 | 2,003,974,256 | -465,000 | 59.9017 | 3,345,439,069 | 2025-02-28 |
| 28 | 2025-09-01 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 29 | 2025-08-29 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 30 | 2025-08-28 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 31 | 2025-08-27 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 32 | 2025-08-26 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 33 | 2025-08-25 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 34 | 2025-08-22 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 35 | 2025-08-21 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 36 | 2025-08-20 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 37 | 2025-08-19 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 38 | 2025-08-18 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 39 | 2025-08-15 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 40 | 2025-08-14 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 41 | 2025-08-13 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 42 | 2025-08-12 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 43 | 2025-08-11 | 2,004,439,256 | 0 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 44 | 2025-08-08 | 2,004,439,256 | 200,000 | 59.9156 | 3,345,439,069 | 2025-02-28 |
| 45 | 2025-08-07 | 2,004,239,256 | 0 | 59.9096 | 3,345,439,069 | 2025-02-28 |
| 46 | 2025-08-06 | 2,004,239,256 | 0 | 59.9096 | 3,345,439,069 | 2025-02-28 |
| 47 | 2025-08-05 | 2,004,239,256 | 0 | 59.9096 | 3,345,439,069 | 2025-02-28 |
| 48 | 2025-08-04 | 2,004,239,256 | -15,000 | 59.9096 | 3,345,439,069 | 2025-02-28 |
| 49 | 2025-08-01 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 50 | 2025-07-31 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 51 | 2025-07-30 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 52 | 2025-07-29 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 53 | 2025-07-28 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 54 | 2025-07-25 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 55 | 2025-07-24 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 56 | 2025-07-23 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 57 | 2025-07-22 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 58 | 2025-07-21 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 59 | 2025-07-18 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 60 | 2025-07-17 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 61 | 2025-07-16 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 62 | 2025-07-15 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 63 | 2025-07-14 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 64 | 2025-07-11 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 65 | 2025-07-10 | 2,004,254,256 | 0 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 66 | 2025-07-09 | 2,004,254,256 | -4,445,000 | 59.9101 | 3,345,439,069 | 2025-02-28 |
| 67 | 2025-07-08 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 68 | 2025-07-07 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 69 | 2025-07-04 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 70 | 2025-07-03 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 71 | 2025-07-02 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 72 | 2025-06-30 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 73 | 2025-06-27 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 74 | 2025-06-26 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 75 | 2025-06-25 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 76 | 2025-06-24 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 77 | 2025-06-23 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 78 | 2025-06-20 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 79 | 2025-06-19 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 80 | 2025-06-18 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 81 | 2025-06-17 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 82 | 2025-06-16 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 83 | 2025-06-13 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 84 | 2025-06-12 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 85 | 2025-06-11 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 86 | 2025-06-10 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 87 | 2025-06-09 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 88 | 2025-06-06 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 89 | 2025-06-05 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 90 | 2025-06-04 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 91 | 2025-06-03 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 92 | 2025-06-02 | 2,008,699,256 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 93 | 2025-05-30 | 2,008,699,256 | 4,500 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 94 | 2025-05-29 | 2,008,694,756 | 0 | 60.0428 | 3,345,439,069 | 2025-02-28 |
| 95 | 2025-05-28 | 2,008,694,756 | 11,000 | 60.0428 | 3,345,439,069 | 2025-02-28 |
| 96 | 2025-05-27 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 97 | 2025-05-26 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 98 | 2025-05-23 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 99 | 2025-05-22 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 100 | 2025-05-21 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 101 | 2025-05-20 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 102 | 2025-05-19 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 103 | 2025-05-16 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 104 | 2025-05-15 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 105 | 2025-05-14 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 106 | 2025-05-13 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 107 | 2025-05-12 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 108 | 2025-05-09 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 109 | 2025-05-08 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 110 | 2025-05-07 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 111 | 2025-05-06 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 112 | 2025-05-02 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 113 | 2025-04-30 | 2,008,683,756 | 0 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 114 | 2025-04-29 | 2,008,683,756 | -35,000 | 60.0425 | 3,345,439,069 | 2025-02-28 |
| 115 | 2025-04-28 | 2,008,718,756 | 20,000 | 60.0435 | 3,345,439,069 | 2025-02-28 |
| 116 | 2025-04-25 | 2,008,698,756 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 117 | 2025-04-24 | 2,008,698,756 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 118 | 2025-04-23 | 2,008,698,756 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 119 | 2025-04-22 | 2,008,698,756 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 120 | 2025-04-17 | 2,008,698,756 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 121 | 2025-04-16 | 2,008,698,756 | 0 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 122 | 2025-04-15 | 2,008,698,756 | -10,000 | 60.0429 | 3,345,439,069 | 2025-02-28 |
| 123 | 2025-04-14 | 2,008,708,756 | 0 | 60.0432 | 3,345,439,069 | 2025-02-28 |
| 124 | 2025-04-11 | 2,008,708,756 | 0 | 60.0432 | 3,345,439,069 | 2025-02-28 |
| 125 | 2025-04-10 | 2,008,708,756 | 0 | 60.0432 | 3,345,439,069 | 2025-02-28 |
| 126 | 2025-04-09 | 2,008,708,756 | 0 | 60.0432 | 3,345,439,069 | 2025-02-28 |
| 127 | 2025-04-08 | 2,008,708,756 | 0 | 60.0432 | 3,345,439,069 | 2025-02-28 |
| 128 | 2025-04-07 | 2,008,708,756 | 0 | 60.0432 | 3,345,439,069 | 2025-02-28 |
| 129 | 2025-04-03 | 2,008,708,756 | 0 | 60.0432 | 3,345,439,069 | 2025-02-28 |
| 130 | 2025-04-02 | 2,008,708,756 | -110,000 | 60.0432 | 3,345,439,069 | 2025-02-28 |
| 131 | 2025-04-01 | 2,008,818,756 | -100,000 | 60.0465 | 3,345,439,069 | 2025-02-28 |
| 132 | 2025-03-31 | 2,008,918,756 | 900,000 | 60.0495 | 3,345,439,069 | 2025-02-28 |
| 133 | 2025-03-28 | 2,008,018,756 | 1,060,000 | 60.0226 | 3,345,439,069 | 2025-02-28 |
| 134 | 2025-03-27 | 2,006,958,756 | -60,000 | 59.9909 | 3,345,439,069 | 2025-02-28 |
| 135 | 2025-03-26 | 2,007,018,756 | -20,000 | 59.9927 | 3,345,439,069 | 2025-02-28 |
| 136 | 2025-03-25 | 2,007,038,756 | -40,000 | 59.9933 | 3,345,439,069 | 2025-02-28 |
| 137 | 2025-03-24 | 2,007,078,756 | -287,000 | 59.9945 | 3,345,439,069 | 2025-02-28 |
| 138 | 2025-03-21 | 2,007,365,756 | 1,622,000 | 60.0031 | 3,345,439,069 | 2025-02-28 |
| 139 | 2025-03-20 | 2,005,743,756 | -1,610,000 | 59.9546 | 3,345,439,069 | 2025-02-28 |
| 140 | 2025-03-19 | 2,007,353,756 | 3,070,000 | 60.0027 | 3,345,439,069 | 2025-02-28 |
| 141 | 2025-03-18 | 2,004,283,756 | -40,000 | 59.9109 | 3,345,439,069 | 2025-02-28 |
| 142 | 2025-03-17 | 2,004,323,756 | 720,000 | 59.9121 | 3,345,439,069 | 2025-02-28 |
| 143 | 2025-03-14 | 2,003,603,756 | -25,000 | 59.8906 | 3,345,439,069 | 2025-02-28 |
| 144 | 2025-03-13 | 2,003,628,756 | 0 | 59.8914 | 3,345,439,069 | 2025-02-28 |
| 145 | 2025-03-12 | 2,003,628,756 | 360,000 | 59.8914 | 3,345,439,069 | 2025-02-28 |
| 146 | 2025-03-11 | 2,003,268,756 | -1,336,000 | 59.8806 | 3,345,439,069 | 2025-02-28 |
| 147 | 2025-03-10 | 2,004,604,756 | -590,000 | 59.9205 | 3,345,439,069 | 2025-02-28 |
| 148 | 2025-03-07 | 2,005,194,756 | -194,000 | 59.9382 | 3,345,439,069 | 2025-02-28 |
| 149 | 2025-03-06 | 2,005,388,756 | -103,000 | 59.9440 | 3,345,439,069 | 2025-02-28 |
| 150 | 2025-03-05 | 2,005,491,756 | -390,000 | 59.9470 | 3,345,439,069 | 2025-02-28 |
| 151 | 2025-03-04 | 2,005,881,756 | -350,000 | 59.9587 | 3,345,439,069 | 2025-02-28 |
| 152 | 2025-03-03 | 2,006,231,756 | 712,000 | 59.9692 | 3,345,439,069 | 2025-02-28 |
| 153 | 2025-02-28 | 2,005,519,756 | -880,000 | 59.9479 | 3,345,439,069 | 2025-02-28 |
| 154 | 2025-02-27 | 2,006,399,756 | -1,065,000 | 59.9742 | 3,345,439,069 | 2025-01-31 |
| 155 | 2025-02-26 | 2,007,464,756 | 1,560,000 | 60.0060 | 3,345,439,069 | 2025-01-31 |
| 156 | 2025-02-25 | 2,005,904,756 | 42,000 | 59.9594 | 3,345,439,069 | 2025-01-31 |
| 157 | 2025-02-24 | 2,005,862,756 | -1,820,000 | 59.9581 | 3,345,439,069 | 2025-01-31 |
| 158 | 2025-02-21 | 2,007,682,756 | -790,000 | 60.0125 | 3,345,439,069 | 2025-01-31 |
| 159 | 2025-02-20 | 2,008,472,756 | 80,000 | 60.0361 | 3,345,439,069 | 2025-01-31 |
| 160 | 2025-02-19 | 2,008,392,756 | 1,020,000 | 60.0338 | 3,345,439,069 | 2025-01-31 |
| 161 | 2025-02-18 | 2,007,372,756 | 3,040,000 | 60.0033 | 3,345,439,069 | 2025-01-31 |
| 162 | 2025-02-17 | 2,004,332,756 | 173,000 | 59.9124 | 3,345,439,069 | 2025-01-31 |
| 163 | 2025-02-14 | 2,004,159,756 | 230,000 | 59.9072 | 3,345,439,069 | 2025-01-31 |
| 164 | 2025-02-13 | 2,003,929,756 | 1,622,000 | 59.9004 | 3,345,439,069 | 2025-01-31 |
| 165 | 2025-02-12 | 2,002,307,756 | -410,000 | 59.8519 | 3,345,439,069 | 2025-01-31 |
| 166 | 2025-02-11 | 2,002,717,756 | 1,110,000 | 59.8641 | 3,345,439,069 | 2025-01-31 |
| 167 | 2025-02-10 | 2,001,607,756 | 140,000 | 59.8309 | 3,345,439,069 | 2025-01-31 |
| 168 | 2025-02-07 | 2,001,467,756 | 1,674,000 | 59.8268 | 3,345,439,069 | 2025-01-31 |
| 169 | 2025-02-06 | 1,999,793,756 | 510,000 | 59.7767 | 3,345,439,069 | 2025-01-31 |
| 170 | 2025-02-05 | 1,999,283,756 | -120,000 | 59.7615 | 3,345,439,069 | 2025-01-31 |
| 171 | 2025-02-04 | 1,999,403,756 | -179,500 | 59.7651 | 3,345,439,069 | 2025-01-31 |
| 172 | 2025-02-03 | 1,999,583,256 | -5,820,000 | 59.7704 | 3,345,439,069 | 2025-01-31 |
| 173 | 2025-01-28 | 2,005,403,256 | 0 | 59.9444 | 3,345,439,069 | 2024-12-31 |
| 174 | 2025-01-27 | 2,005,403,256 | -230,000 | 59.9444 | 3,345,439,069 | 2024-12-31 |
| 175 | 2025-01-24 | 2,005,633,256 | 750,000 | 59.9513 | 3,345,439,069 | 2024-12-31 |
| 176 | 2025-01-23 | 2,004,883,256 | 220,000 | 59.9289 | 3,345,439,069 | 2024-12-31 |
| 177 | 2025-01-22 | 2,004,663,256 | -90,000 | 59.9223 | 3,345,439,069 | 2024-12-31 |
| 178 | 2025-01-21 | 2,004,753,256 | 1,650,000 | 59.9250 | 3,345,439,069 | 2024-12-31 |
| 179 | 2025-01-20 | 2,003,103,256 | -470,000 | 59.8756 | 3,345,439,069 | 2024-12-31 |
| 180 | 2025-01-17 | 2,003,573,256 | -90,000 | 59.8897 | 3,345,439,069 | 2024-12-31 |
| 181 | 2025-01-16 | 2,003,663,256 | 320,000 | 59.8924 | 3,345,439,069 | 2024-12-31 |
| 182 | 2025-01-15 | 2,003,343,256 | -430,000 | 59.8828 | 3,345,439,069 | 2024-12-31 |
| 183 | 2025-01-14 | 2,003,773,256 | -139,990 | 59.8957 | 3,345,439,069 | 2024-12-31 |
| 184 | 2025-01-13 | 2,003,913,246 | -760,000 | 59.8999 | 3,345,439,069 | 2024-12-31 |
| 185 | 2025-01-10 | 2,004,673,246 | 350,000 | 59.9226 | 3,345,439,069 | 2024-12-31 |
| 186 | 2025-01-09 | 2,004,323,246 | -250,000 | 59.9121 | 3,345,439,069 | 2024-12-31 |
| 187 | 2025-01-08 | 2,004,573,246 | -610,000 | 59.9196 | 3,345,439,069 | 2024-12-31 |
| 188 | 2025-01-07 | 2,005,183,246 | -330,000 | 59.9378 | 3,345,439,069 | 2024-12-31 |
| 189 | 2025-01-06 | 2,005,513,246 | -375,500 | 59.9477 | 3,345,439,069 | 2024-12-31 |
| 190 | 2025-01-03 | 2,005,888,746 | 591,000 | 59.9589 | 3,345,439,069 | 2024-12-31 |
| 191 | 2025-01-02 | 2,005,297,746 | -290,000 | 59.9412 | 3,345,439,069 | 2024-12-31 |
| 192 | 2024-12-31 | 2,005,587,746 | 0 | 59.9499 | 3,345,439,069 | 2024-12-31 |
| 193 | 2024-12-30 | 2,005,587,746 | -570,000 | 59.9499 | 3,345,439,069 | 2024-11-30 |
| 194 | 2024-12-27 | 2,006,157,746 | -637,000 | 59.9669 | 3,345,439,069 | 2024-11-30 |
| 195 | 2024-12-24 | 2,006,794,746 | 0 | 59.9860 | 3,345,439,069 | 2024-11-30 |
| 196 | 2024-12-23 | 2,006,794,746 | -70,000 | 59.9860 | 3,345,439,069 | 2024-11-30 |
| 197 | 2024-12-20 | 2,006,864,746 | -1,730,000 | 59.9881 | 3,345,439,069 | 2024-11-30 |
| 198 | 2024-12-19 | 2,008,594,746 | -1,065,000 | 60.0398 | 3,345,439,069 | 2024-11-30 |
| 199 | 2024-12-18 | 2,009,659,746 | -630,000 | 60.0716 | 3,345,439,069 | 2024-11-30 |
| 200 | 2024-12-17 | 2,010,289,746 | -1,300,000 | 60.0905 | 3,345,439,069 | 2024-11-30 |
| 201 | 2024-12-16 | 2,011,589,746 | 733,000 | 60.1293 | 3,345,439,069 | 2024-11-30 |
| 202 | 2024-12-13 | 2,010,856,746 | -1,900,000 | 60.1074 | 3,345,439,069 | 2024-11-30 |
| 203 | 2024-12-12 | 2,012,756,746 | -100,000 | 60.1642 | 3,345,439,069 | 2024-11-30 |
| 204 | 2024-12-11 | 2,012,856,746 | -700,000 | 60.1672 | 3,345,439,069 | 2024-11-30 |
| 205 | 2024-12-10 | 2,013,556,746 | -1,740,000 | 60.1881 | 3,345,439,069 | 2024-11-30 |
| 206 | 2024-12-09 | 2,015,296,746 | -400,000 | 60.2401 | 3,345,439,069 | 2024-11-30 |
| 207 | 2024-12-06 | 2,015,696,746 | -200,000 | 60.2521 | 3,345,439,069 | 2024-11-30 |
| 208 | 2024-12-05 | 2,015,896,746 | -160,000 | 60.2581 | 3,345,439,069 | 2024-11-30 |
| 209 | 2024-12-04 | 2,016,056,746 | -160,000 | 60.2628 | 3,345,439,069 | 2024-11-30 |
| 210 | 2024-12-03 | 2,016,216,746 | -1,030,000 | 60.2676 | 3,345,439,069 | 2024-11-30 |
| 211 | 2024-12-02 | 2,017,246,746 | -21,000 | 60.2984 | 3,345,439,069 | 2024-11-30 |
| 212 | 2024-11-29 | 2,017,267,746 | -388,000 | 60.2990 | 3,345,439,069 | 2024-10-31 |
| 213 | 2024-11-28 | 2,017,655,746 | -510,000 | 60.3106 | 3,345,439,069 | 2024-10-31 |
| 214 | 2024-11-27 | 2,018,165,746 | -290,000 | 60.3259 | 3,345,439,069 | 2024-10-31 |
| 215 | 2024-11-26 | 2,018,455,746 | -200,000 | 60.3346 | 3,345,439,069 | 2024-10-31 |
| 216 | 2024-11-25 | 2,018,655,746 | 0 | 60.3405 | 3,345,439,069 | 2024-10-31 |
| 217 | 2024-11-22 | 2,018,655,746 | -280,000 | 60.3405 | 3,345,439,069 | 2024-10-31 |
| 218 | 2024-11-21 | 2,018,935,746 | 4,520,000 | 60.3489 | 3,345,439,069 | 2024-10-31 |
| 219 | 2024-11-20 | 2,014,415,746 | 970,000 | 60.2138 | 3,345,439,069 | 2024-10-31 |
| 220 | 2024-11-19 | 2,013,445,746 | -602,500 | 60.1848 | 3,345,439,069 | 2024-10-31 |
| 221 | 2024-11-18 | 2,014,048,246 | 350,000 | 60.2028 | 3,345,439,069 | 2024-10-31 |
| 222 | 2024-11-15 | 2,013,698,246 | 430,000 | 60.1923 | 3,345,439,069 | 2024-10-31 |
| 223 | 2024-11-14 | 2,013,268,246 | -1,158,500 | 60.1795 | 3,345,439,069 | 2024-10-31 |
| 224 | 2024-11-13 | 2,014,426,746 | 100,000 | 60.2141 | 3,345,439,069 | 2024-10-31 |
| 225 | 2024-11-12 | 2,014,326,746 | -130,000 | 60.2111 | 3,345,439,069 | 2024-10-31 |
| 226 | 2024-11-11 | 2,014,456,746 | -1,183,500 | 60.2150 | 3,345,439,069 | 2024-10-31 |
| 227 | 2024-11-08 | 2,015,640,246 | -2,140,000 | 60.2504 | 3,345,439,069 | 2024-10-31 |
| 228 | 2024-11-07 | 2,017,780,246 | -650,000 | 60.3144 | 3,345,439,069 | 2024-10-31 |
| 229 | 2024-11-06 | 2,018,430,246 | -1,030,000 | 60.3338 | 3,345,439,069 | 2024-10-31 |
| 230 | 2024-11-05 | 2,019,460,246 | -3,650,000 | 60.3646 | 3,345,439,069 | 2024-10-31 |
| 231 | 2024-11-04 | 2,023,110,246 | -480,000 | 60.4737 | 3,345,439,069 | 2024-10-31 |
| 232 | 2024-11-01 | 2,023,590,246 | -1,360,000 | 60.4880 | 3,345,439,069 | 2024-10-31 |
| 233 | 2024-10-31 | 2,024,950,246 | -1,270,000 | 60.5287 | 3,345,439,069 | 2024-10-31 |
| 234 | 2024-10-30 | 2,026,220,246 | -1,250,500 | 60.5666 | 3,345,439,069 | 2024-09-30 |
| 235 | 2024-10-29 | 2,027,470,746 | -1,199,500 | 60.6040 | 3,345,439,069 | 2024-09-30 |
| 236 | 2024-10-28 | 2,028,670,246 | -2,010,000 | 60.6399 | 3,345,439,069 | 2024-09-30 |
| 237 | 2024-10-25 | 2,030,680,246 | -1,800,000 | 60.7000 | 3,345,439,069 | 2024-09-30 |
| 238 | 2024-10-24 | 2,032,480,246 | -4,020,000 | 60.7538 | 3,345,439,069 | 2024-09-30 |
| 239 | 2024-10-23 | 2,036,500,246 | 680,000 | 60.8739 | 3,345,439,069 | 2024-09-30 |
| 240 | 2024-10-22 | 2,035,820,246 | 1,240,000 | 60.8536 | 3,345,439,069 | 2024-09-30 |
| 241 | 2024-10-21 | 2,034,580,246 | -330,000 | 60.8165 | 3,345,439,069 | 2024-09-30 |
| 242 | 2024-10-18 | 2,034,910,246 | -90,000 | 60.8264 | 3,345,439,069 | 2024-09-30 |
| 243 | 2024-10-17 | 2,035,000,246 | -483,500 | 60.8291 | 3,345,439,069 | 2024-09-30 |
| 244 | 2024-10-16 | 2,035,483,746 | 550,000 | 60.8435 | 3,345,439,069 | 2024-09-30 |
| 245 | 2024-10-15 | 2,034,933,746 | -1,892,000 | 60.8271 | 3,345,439,069 | 2024-09-30 |
| 246 | 2024-10-14 | 2,036,825,746 | 1,980,000 | 60.8837 | 3,345,439,069 | 2024-09-30 |
| 247 | 2024-10-10 | 2,034,845,746 | -3,284,000 | 60.8245 | 3,345,439,069 | 2024-09-30 |
| 248 | 2024-10-09 | 2,038,129,746 | 6,100,000 | 60.9226 | 3,345,439,069 | 2024-09-30 |
| 249 | 2024-10-08 | 2,032,029,746 | -1,757,000 | 60.7403 | 3,345,439,069 | 2024-09-30 |
| 250 | 2024-10-07 | 2,033,786,746 | 17,181,500 | 60.7928 | 3,345,439,069 | 2024-09-30 |
| 251 | 2024-10-04 | 2,016,605,246 | 1,900,000 | 60.2792 | 3,345,439,069 | 2024-09-30 |
| 252 | 2024-10-03 | 2,014,705,246 | -2,323,000 | 60.2224 | 3,345,439,069 | 2024-09-30 |
| 253 | 2024-10-02 | 2,017,028,246 | 755,000 | 60.2919 | 3,345,439,069 | 2024-09-30 |
| 254 | 2024-09-30 | 2,016,273,246 | 1,650,000 | 60.2693 | 3,345,439,069 | 2024-09-30 |
| 255 | 2024-09-27 | 2,014,623,246 | 2,430,000 | 60.2200 | 3,345,439,069 | 2024-08-31 |
| 256 | 2024-09-26 | 2,012,193,246 | 720,000 | 60.1474 | 3,345,439,069 | 2024-08-31 |
| 257 | 2024-09-25 | 2,011,473,246 | -680,000 | 60.1258 | 3,345,439,069 | 2024-08-31 |
| 258 | 2024-09-24 | 2,012,153,246 | -120,000 | 60.1462 | 3,345,439,069 | 2024-08-31 |
| 259 | 2024-09-23 | 2,012,273,246 | 1,080,000 | 60.1498 | 3,345,439,069 | 2024-08-31 |
| 260 | 2024-09-20 | 2,011,193,246 | -10,000 | 60.1175 | 3,345,439,069 | 2024-08-31 |
| 261 | 2024-09-19 | 2,011,203,246 | -130,000 | 60.1178 | 3,345,439,069 | 2024-08-31 |
| 262 | 2024-09-17 | 2,011,333,246 | -39,500 | 60.1217 | 3,345,439,069 | 2024-08-31 |
| 263 | 2024-09-16 | 2,011,372,746 | -310,000 | 60.1228 | 3,345,439,069 | 2024-08-31 |
| 264 | 2024-09-13 | 2,011,682,746 | 331,000 | 60.1321 | 3,345,439,069 | 2024-08-31 |
| 265 | 2024-09-12 | 2,011,351,746 | -10,000 | 60.1222 | 3,345,439,069 | 2024-08-31 |
| 266 | 2024-09-11 | 2,011,361,746 | -80,000 | 60.1225 | 3,345,439,069 | 2024-08-31 |
| 267 | 2024-09-10 | 2,011,441,746 | -170,000 | 60.1249 | 3,345,439,069 | 2024-08-31 |
| 268 | 2024-09-09 | 2,011,611,746 | 0 | 60.1300 | 3,345,439,069 | 2024-08-31 |
| 269 | 2024-09-05 | 2,011,611,746 | -10,000 | 60.1300 | 3,345,439,069 | 2024-08-31 |
| 270 | 2024-09-04 | 2,011,621,746 | 2,050,000 | 60.1303 | 3,345,439,069 | 2024-08-31 |
| 271 | 2024-09-03 | 2,009,571,746 | 1,930,000 | 60.0690 | 3,345,439,069 | 2024-08-31 |
| 272 | 2024-09-02 | 2,007,641,746 | -80,000 | 60.0113 | 3,345,439,069 | 2024-08-31 |
| 273 | 2024-08-30 | 2,007,721,746 | -59,170,000 | 60.0137 | 3,345,439,069 | 2024-07-31 |
| 274 | 2024-08-29 | 2,066,891,746 | -360,000 | 61.7824 | 3,345,439,069 | 2024-07-31 |
| 275 | 2024-08-28 | 2,067,251,746 | 280,000 | 61.7931 | 3,345,439,069 | 2024-07-31 |
| 276 | 2024-08-27 | 2,066,971,746 | -100,000 | 61.7848 | 3,345,439,069 | 2024-07-31 |
| 277 | 2024-08-26 | 2,067,071,746 | 140,000 | 61.7878 | 3,345,439,069 | 2024-07-31 |
| 278 | 2024-08-23 | 2,066,931,746 | -2,080,000 | 61.7836 | 3,345,439,069 | 2024-07-31 |
| 279 | 2024-08-22 | 2,069,011,746 | 0 | 61.8457 | 3,345,439,069 | 2024-07-31 |
| 280 | 2024-08-21 | 2,069,011,746 | -370,000 | 61.8457 | 3,345,439,069 | 2024-07-31 |
| 281 | 2024-08-20 | 2,069,381,746 | 70,000 | 61.8568 | 3,345,439,069 | 2024-07-31 |
| 282 | 2024-08-19 | 2,069,311,746 | -80,000 | 61.8547 | 3,345,439,069 | 2024-07-31 |
| 283 | 2024-08-16 | 2,069,391,746 | 0 | 61.8571 | 3,345,439,069 | 2024-07-31 |
| 284 | 2024-08-15 | 2,069,391,746 | 61,000 | 61.8571 | 3,345,439,069 | 2024-07-31 |
| 285 | 2024-08-14 | 2,069,330,746 | 410,000 | 61.8553 | 3,345,439,069 | 2024-07-31 |
| 286 | 2024-08-13 | 2,068,920,746 | 25,000 | 61.8430 | 3,345,439,069 | 2024-07-31 |
| 287 | 2024-08-12 | 2,068,895,746 | -10,000 | 61.8423 | 3,345,439,069 | 2024-07-31 |
| 288 | 2024-08-09 | 2,068,905,746 | 0 | 61.8426 | 3,345,439,069 | 2024-07-31 |
| 289 | 2024-08-08 | 2,068,905,746 | 110,000 | 61.8426 | 3,345,439,069 | 2024-07-31 |
| 290 | 2024-08-07 | 2,068,795,746 | -60,000 | 61.8393 | 3,345,439,069 | 2024-07-31 |
| 291 | 2024-08-06 | 2,068,855,746 | 240,000 | 61.8411 | 3,345,439,069 | 2024-07-31 |
| 292 | 2024-08-05 | 2,068,615,746 | 130,000 | 61.8339 | 3,345,439,069 | 2024-07-31 |
| 293 | 2024-08-02 | 2,068,485,746 | -90,000 | 61.8300 | 3,345,439,069 | 2024-07-31 |
| 294 | 2024-08-01 | 2,068,575,746 | -160,000 | 61.8327 | 3,345,439,069 | 2024-07-31 |
| 295 | 2024-07-31 | 2,068,735,746 | 260,000 | 61.8375 | 3,345,439,069 | 2024-07-31 |
| 296 | 2024-07-30 | 2,068,475,746 | 0 | 61.8297 | 3,345,439,069 | 2024-06-30 |
| 297 | 2024-07-29 | 2,068,475,746 | 40,000 | 61.8297 | 3,345,439,069 | 2024-06-30 |
| 298 | 2024-07-26 | 2,068,435,746 | -40,000 | 61.8285 | 3,345,439,069 | 2024-06-30 |
| 299 | 2024-07-25 | 2,068,475,746 | -200,000 | 61.8297 | 3,345,439,069 | 2024-06-30 |
| 300 | 2024-07-24 | 2,068,675,746 | -410,000 | 61.8357 | 3,345,439,069 | 2024-06-30 |
| 301 | 2024-07-23 | 2,069,085,746 | 14,144,000 | 61.8480 | 3,345,439,069 | 2024-06-30 |
| 302 | 2024-07-22 | 2,054,941,746 | -368,000 | 61.4252 | 3,345,439,069 | 2024-06-30 |
| 303 | 2024-07-19 | 2,055,309,746 | 120,000 | 61.4362 | 3,345,439,069 | 2024-06-30 |
| 304 | 2024-07-18 | 2,055,189,746 | 972,000 | 61.4326 | 3,345,439,069 | 2024-06-30 |
| 305 | 2024-07-17 | 2,054,217,746 | 0 | 61.4035 | 3,345,439,069 | 2024-06-30 |
| 306 | 2024-07-16 | 2,054,217,746 | 360,000 | 61.4035 | 3,345,439,069 | 2024-06-30 |
| 307 | 2024-07-15 | 2,053,857,746 | 0 | 61.3928 | 3,345,439,069 | 2024-06-30 |
| 308 | 2024-07-12 | 2,053,857,746 | 242,000 | 61.3928 | 3,345,439,069 | 2024-06-30 |
| 309 | 2024-07-11 | 2,053,615,746 | -14,037,000 | 61.3855 | 3,345,439,069 | 2024-06-30 |
| 310 | 2024-07-10 | 2,067,652,746 | 90,000 | 61.8051 | 3,345,439,069 | 2024-06-30 |
| 311 | 2024-07-09 | 2,067,562,746 | 150,000 | 61.8024 | 3,345,439,069 | 2024-06-30 |
| 312 | 2024-07-08 | 2,067,412,746 | -78,000 | 61.7979 | 3,345,439,069 | 2024-06-30 |
| 313 | 2024-07-05 | 2,067,490,746 | 195,000 | 61.8003 | 3,345,439,069 | 2024-06-30 |
| 314 | 2024-07-04 | 2,067,295,746 | 260,000 | 61.7945 | 3,345,439,069 | 2024-06-30 |
| 315 | 2024-07-03 | 2,067,035,746 | 30,000 | 61.7867 | 3,345,439,069 | 2024-06-30 |
| 316 | 2024-07-02 | 2,067,005,746 | -390,000 | 61.7858 | 3,345,439,069 | 2024-06-30 |
| 317 | 2024-06-28 | 2,067,395,746 | 50,000 | 61.7974 | 3,345,439,069 | 2024-05-31 |
| 318 | 2024-06-27 | 2,067,345,746 | 760,000 | 61.7959 | 3,345,439,069 | 2024-05-31 |
| 319 | 2024-06-26 | 2,066,585,746 | 723,000 | 61.7732 | 3,345,439,069 | 2024-05-31 |
| 320 | 2024-06-25 | 2,065,862,746 | -30,000 | 61.7516 | 3,345,439,069 | 2024-05-31 |
| 321 | 2024-06-24 | 2,065,892,746 | -520,000 | 61.7525 | 3,345,439,069 | 2024-05-31 |
| 322 | 2024-06-21 | 2,066,412,746 | 240,000 | 61.7681 | 3,345,439,069 | 2024-05-31 |
| 323 | 2024-06-20 | 2,066,172,746 | 54,000 | 61.7609 | 3,345,439,069 | 2024-05-31 |
| 324 | 2024-06-19 | 2,066,118,746 | -30,000 | 61.7593 | 3,345,439,069 | 2024-05-31 |
| 325 | 2024-06-18 | 2,066,148,746 | -110,000 | 61.7602 | 3,345,439,069 | 2024-05-31 |
| 326 | 2024-06-17 | 2,066,258,746 | 240,000 | 61.7635 | 3,345,439,069 | 2024-05-31 |
| 327 | 2024-06-14 | 2,066,018,746 | 70,000 | 61.7563 | 3,345,439,069 | 2024-05-31 |
| 328 | 2024-06-13 | 2,065,948,746 | -500,000 | 61.7542 | 3,345,439,069 | 2024-05-31 |
| 329 | 2024-06-12 | 2,066,448,746 | -30,000 | 61.7691 | 3,345,439,069 | 2024-05-31 |
| 330 | 2024-06-11 | 2,066,478,746 | -771,500 | 61.7700 | 3,345,439,069 | 2024-05-31 |
| 331 | 2024-06-07 | 2,067,250,246 | 940,000 | 61.7931 | 3,345,439,069 | 2024-05-31 |
| 332 | 2024-06-06 | 2,066,310,246 | -992,000 | 61.7650 | 3,345,439,069 | 2024-05-31 |
| 333 | 2024-06-05 | 2,067,302,246 | -90,000 | 61.7946 | 3,345,439,069 | 2024-05-31 |
| 334 | 2024-06-04 | 2,067,392,246 | 650,000 | 61.7973 | 3,345,439,069 | 2024-05-31 |
| 335 | 2024-06-03 | 2,066,742,246 | 2,455,000 | 61.7779 | 3,345,439,069 | 2024-05-31 |
| 336 | 2024-05-31 | 2,064,287,246 | -975,000 | 61.7045 | 3,345,439,069 | 2024-05-31 |
| 337 | 2024-05-30 | 2,065,262,246 | -110,000 | 61.7337 | 3,345,439,069 | 2024-04-30 |
| 338 | 2024-05-29 | 2,065,372,246 | 780,000 | 61.7370 | 3,345,439,069 | 2024-04-30 |
| 339 | 2024-05-28 | 2,064,592,246 | 140,000 | 61.7136 | 3,345,439,069 | 2024-04-30 |
| 340 | 2024-05-27 | 2,064,452,246 | 170,000 | 61.7095 | 3,345,439,069 | 2024-04-30 |
| 341 | 2024-05-24 | 2,064,282,246 | 540,000 | 61.7044 | 3,345,439,069 | 2024-04-30 |
| 342 | 2024-05-23 | 2,063,742,246 | 470,000 | 61.6882 | 3,345,439,069 | 2024-04-30 |
| 343 | 2024-05-22 | 2,063,272,246 | 210,500 | 61.6742 | 3,345,439,069 | 2024-04-30 |
| 344 | 2024-05-21 | 2,063,061,746 | 65,000 | 61.6679 | 3,345,439,069 | 2024-04-30 |
| 345 | 2024-05-20 | 2,062,996,746 | 46,000 | 61.6659 | 3,345,439,069 | 2024-04-30 |
| 346 | 2024-05-17 | 2,062,950,746 | -225,000 | 61.6646 | 3,345,439,069 | 2024-04-30 |
| 347 | 2024-05-16 | 2,063,175,746 | 740,000 | 61.6713 | 3,345,439,069 | 2024-04-30 |
| 348 | 2024-05-14 | 2,062,435,746 | 1,184,000 | 61.6492 | 3,345,439,069 | 2024-04-30 |
| 349 | 2024-05-13 | 2,061,251,746 | 590,000 | 61.6138 | 3,345,439,069 | 2024-04-30 |
| 350 | 2024-05-10 | 2,060,661,746 | 10,000 | 61.5962 | 3,345,439,069 | 2024-04-30 |
| 351 | 2024-05-09 | 2,060,651,746 | 830,500 | 61.5959 | 3,345,439,069 | 2024-04-30 |
| 352 | 2024-05-08 | 2,059,821,246 | 81,000 | 61.5710 | 3,345,439,069 | 2024-04-30 |
| 353 | 2024-05-07 | 2,059,740,246 | -33,500 | 61.5686 | 3,345,439,069 | 2024-04-30 |
| 354 | 2024-05-06 | 2,059,773,746 | -20,000 | 61.5696 | 3,345,439,069 | 2024-04-30 |
| 355 | 2024-05-03 | 2,059,793,746 | -850,000 | 61.5702 | 3,345,439,069 | 2024-04-30 |
| 356 | 2024-05-02 | 2,060,643,746 | -4,000 | 61.5956 | 3,345,439,069 | 2024-04-30 |
| 357 | 2024-04-30 | 2,060,647,746 | -380,000 | 61.5957 | 3,345,439,069 | 2024-04-30 |
| 358 | 2024-04-29 | 2,061,027,746 | 320,000 | 61.6071 | 3,345,439,069 | 2024-03-31 |
| 359 | 2024-04-26 | 2,060,707,746 | -730,000 | 61.5975 | 3,345,439,069 | 2024-03-31 |
| 360 | 2024-04-25 | 2,061,437,746 | 480,000 | 61.6193 | 3,345,439,069 | 2024-03-31 |
| 361 | 2024-04-24 | 2,060,957,746 | 73,710,000 | 61.6050 | 3,345,439,069 | 2024-03-31 |
| 362 | 2024-04-23 | 1,987,247,746 | -1,830,000 | 59.4017 | 3,345,439,069 | 2024-03-31 |
| 363 | 2024-04-22 | 1,989,077,746 | -620,000 | 59.4564 | 3,345,439,069 | 2024-03-31 |
| 364 | 2024-04-19 | 1,989,697,746 | -230,000 | 59.4749 | 3,345,439,069 | 2024-03-31 |
| 365 | 2024-04-18 | 1,989,927,746 | 0 | 59.4818 | 3,345,439,069 | 2024-03-31 |
| 366 | 2024-04-17 | 1,989,927,746 | 123,000 | 59.4818 | 3,345,439,069 | 2024-03-31 |
| 367 | 2024-04-16 | 1,989,804,746 | -138,000 | 59.4781 | 3,345,439,069 | 2024-03-31 |
| 368 | 2024-04-15 | 1,989,942,746 | 100,000 | 59.4823 | 3,345,439,069 | 2024-03-31 |
| 369 | 2024-04-12 | 1,989,842,746 | 0 | 59.4793 | 3,345,439,069 | 2024-03-31 |
| 370 | 2024-04-11 | 1,989,842,746 | 12,000 | 59.4793 | 3,345,439,069 | 2024-03-31 |
| 371 | 2024-04-10 | 1,989,830,746 | -1,290,000 | 59.4789 | 3,345,439,069 | 2024-03-31 |
| 372 | 2024-04-09 | 1,991,120,746 | 56,000 | 59.5175 | 3,345,439,069 | 2024-03-31 |
| 373 | 2024-04-08 | 1,991,064,746 | 90,000 | 59.5158 | 3,345,439,069 | 2024-03-31 |
| 374 | 2024-04-05 | 1,990,974,746 | 480,000 | 59.5131 | 3,345,439,069 | 2024-03-31 |
| 375 | 2024-04-03 | 1,990,494,746 | 510,000 | 59.4988 | 3,345,439,069 | 2024-03-31 |
| 376 | 2024-04-02 | 1,989,984,746 | 140,000 | 59.4835 | 3,345,439,069 | 2024-03-31 |
| 377 | 2024-03-28 | 1,989,844,746 | -285,000 | 59.4793 | 3,345,439,069 | 2024-02-29 |
| 378 | 2024-03-27 | 1,990,129,746 | 2,332,000 | 59.4878 | 3,345,439,069 | 2024-02-29 |
| 379 | 2024-03-26 | 1,987,797,746 | -40,000 | 59.4181 | 3,345,439,069 | 2024-02-29 |
| 380 | 2024-03-25 | 1,987,837,746 | 1,042,000 | 59.4193 | 3,345,439,069 | 2024-02-29 |
| 381 | 2024-03-22 | 1,986,795,746 | -5,000 | 59.3882 | 3,345,439,069 | 2024-02-29 |
| 382 | 2024-03-21 | 1,986,800,746 | 0 | 59.3883 | 3,345,439,069 | 2024-02-29 |
| 383 | 2024-03-20 | 1,986,800,746 | 120,000 | 59.3883 | 3,345,439,069 | 2024-02-29 |
| 384 | 2024-03-19 | 1,986,680,746 | 500,000 | 59.3848 | 3,345,439,069 | 2024-02-29 |
| 385 | 2024-03-18 | 1,986,180,746 | 39,000 | 59.3698 | 3,345,439,069 | 2024-02-29 |
| 386 | 2024-03-15 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 387 | 2024-03-14 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 388 | 2024-03-13 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 389 | 2024-03-12 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 390 | 2024-03-11 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 391 | 2024-03-08 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 392 | 2024-03-07 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 393 | 2024-03-06 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 394 | 2024-03-05 | 1,986,141,746 | 0 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 395 | 2024-03-04 | 1,986,141,746 | -5,000 | 59.3686 | 3,345,439,069 | 2024-02-29 |
| 396 | 2024-03-01 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-02-29 |
| 397 | 2024-02-29 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-02-29 |
| 398 | 2024-02-28 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 399 | 2024-02-27 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 400 | 2024-02-26 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 401 | 2024-02-23 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 402 | 2024-02-22 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 403 | 2024-02-21 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 404 | 2024-02-20 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 405 | 2024-02-19 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 406 | 2024-02-16 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 407 | 2024-02-15 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 408 | 2024-02-14 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 409 | 2024-02-09 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 410 | 2024-02-08 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 411 | 2024-02-07 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 412 | 2024-02-06 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 413 | 2024-02-05 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 414 | 2024-02-02 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 415 | 2024-02-01 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 416 | 2024-01-31 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2024-01-31 |
| 417 | 2024-01-30 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 418 | 2024-01-29 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 419 | 2024-01-26 | 1,986,146,746 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 420 | 2024-01-25 | 1,986,146,746 | -1,500 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 421 | 2024-01-24 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 422 | 2024-01-23 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 423 | 2024-01-22 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 424 | 2024-01-19 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 425 | 2024-01-18 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 426 | 2024-01-17 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 427 | 2024-01-16 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 428 | 2024-01-15 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 429 | 2024-01-12 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 430 | 2024-01-11 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 431 | 2024-01-10 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 432 | 2024-01-09 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 433 | 2024-01-08 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 434 | 2024-01-05 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 435 | 2024-01-04 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 436 | 2024-01-03 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 437 | 2024-01-02 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-12-31 |
| 438 | 2023-12-29 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 439 | 2023-12-28 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 440 | 2023-12-27 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 441 | 2023-12-22 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 442 | 2023-12-21 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 443 | 2023-12-20 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 444 | 2023-12-19 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 445 | 2023-12-18 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 446 | 2023-12-15 | 1,986,148,246 | 0 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 447 | 2023-12-14 | 1,986,148,246 | -2,000 | 59.3688 | 3,345,439,069 | 2023-11-30 |
| 448 | 2023-12-13 | 1,986,150,246 | 0 | 59.3689 | 3,345,439,069 | 2023-11-30 |
| 449 | 2023-12-12 | 1,986,150,246 | 0 | 59.3689 | 3,345,439,069 | 2023-11-30 |
| 450 | 2023-12-11 | 1,986,150,246 | -160,000 | 59.3689 | 3,345,439,069 | 2023-11-30 |
| 451 | 2023-12-08 | 1,986,310,246 | -20,000 | 59.3737 | 3,345,439,069 | 2023-11-30 |
| 452 | 2023-12-07 | 1,986,330,246 | -30,000 | 59.3743 | 3,345,439,069 | 2023-11-30 |
| 453 | 2023-12-06 | 1,986,360,246 | 80,000 | 59.3752 | 3,345,439,069 | 2023-11-30 |
| 454 | 2023-12-05 | 1,986,280,246 | -430,000 | 59.3728 | 3,345,439,069 | 2023-11-30 |
| 455 | 2023-12-04 | 1,986,710,246 | -80,000 | 59.3856 | 3,345,439,069 | 2023-11-30 |
| 456 | 2023-12-01 | 1,986,790,246 | 0 | 59.3880 | 3,345,439,069 | 2023-11-30 |
| 457 | 2023-11-30 | 1,986,790,246 | -370,000 | 59.3880 | 3,345,439,069 | 2023-11-30 |
| 458 | 2023-11-29 | 1,987,160,246 | -360,000 | 59.3991 | 3,345,439,069 | 2023-10-31 |
| 459 | 2023-11-28 | 1,987,520,246 | -990,000 | 59.4098 | 3,345,439,069 | 2023-10-31 |
| 460 | 2023-11-27 | 1,988,510,246 | -300,000 | 59.4394 | 3,345,439,069 | 2023-10-31 |
| 461 | 2023-11-24 | 1,988,810,246 | 10,000 | 59.4484 | 3,345,439,069 | 2023-10-31 |
| 462 | 2023-11-23 | 1,988,800,246 | -220,000 | 59.4481 | 3,345,439,069 | 2023-10-31 |
| 463 | 2023-11-22 | 1,989,020,246 | 0 | 59.4547 | 3,345,439,069 | 2023-10-31 |
| 464 | 2023-11-21 | 1,989,020,246 | -90,000 | 59.4547 | 3,345,439,069 | 2023-10-31 |
| 465 | 2023-11-20 | 1,989,110,246 | -1,075,000 | 59.4574 | 3,345,439,069 | 2023-10-31 |
| 466 | 2023-11-17 | 1,990,185,246 | -632,500 | 59.4895 | 3,345,439,069 | 2023-10-31 |
| 467 | 2023-11-16 | 1,990,817,746 | -560,000 | 59.5084 | 3,345,439,069 | 2023-10-31 |
| 468 | 2023-11-15 | 1,991,377,746 | -120,000 | 59.5252 | 3,345,439,069 | 2023-10-31 |
| 469 | 2023-11-14 | 1,991,497,746 | 41,000 | 59.5287 | 3,345,439,069 | 2023-10-31 |
| 470 | 2023-11-13 | 1,991,456,746 | -20,000 | 59.5275 | 3,345,439,069 | 2023-10-31 |
| 471 | 2023-11-10 | 1,991,476,746 | 43,000 | 59.5281 | 3,345,439,069 | 2023-10-31 |
| 472 | 2023-11-09 | 1,991,433,746 | 10,000 | 59.5268 | 3,345,439,069 | 2023-10-31 |
| 473 | 2023-11-08 | 1,991,423,746 | -31,000 | 59.5265 | 3,345,439,069 | 2023-10-31 |
| 474 | 2023-11-07 | 1,991,454,746 | -34,000 | 59.5275 | 3,345,439,069 | 2023-10-31 |
| 475 | 2023-11-06 | 1,991,488,746 | -170,000 | 59.5285 | 3,345,439,069 | 2023-10-31 |
| 476 | 2023-11-03 | 1,991,658,746 | 20,000 | 59.5336 | 3,345,439,069 | 2023-10-31 |
| 477 | 2023-11-02 | 1,991,638,746 | 0 | 59.5330 | 3,345,439,069 | 2023-10-31 |
| 478 | 2023-11-01 | 1,991,638,746 | 0 | 59.5330 | 3,345,439,069 | 2023-10-31 |
| 479 | 2023-10-31 | 1,991,638,746 | 30,000 | 59.5330 | 3,345,439,069 | 2023-10-31 |
| 480 | 2023-10-30 | 1,991,608,746 | 27,500 | 59.5321 | 3,345,439,069 | 2023-09-30 |
| 481 | 2023-10-27 | 1,991,581,246 | 284,000 | 59.5312 | 3,345,439,069 | 2023-09-30 |
| 482 | 2023-10-26 | 1,991,297,246 | 10,000 | 59.5227 | 3,345,439,069 | 2023-09-30 |
| 483 | 2023-10-25 | 1,991,287,246 | -290,000 | 59.5224 | 3,345,439,069 | 2023-09-30 |
| 484 | 2023-10-24 | 1,991,577,246 | -79,500 | 59.5311 | 3,345,439,069 | 2023-09-30 |
| 485 | 2023-10-20 | 1,991,656,746 | 29,170,000 | 59.5335 | 3,345,439,069 | 2023-09-30 |
| 486 | 2023-10-19 | 1,962,486,746 | 370,000 | 58.6616 | 3,345,439,069 | 2023-09-30 |
| 487 | 2023-10-18 | 1,962,116,746 | 1,090,000 | 58.6505 | 3,345,439,069 | 2023-09-30 |
| 488 | 2023-10-17 | 1,961,026,746 | 105,000 | 58.6179 | 3,345,439,069 | 2023-09-30 |
| 489 | 2023-10-16 | 1,960,921,746 | 40,000 | 58.6148 | 3,345,439,069 | 2023-09-30 |
| 490 | 2023-10-13 | 1,960,881,746 | 20,000 | 58.6136 | 3,345,439,069 | 2023-09-30 |
| 491 | 2023-10-12 | 1,960,861,746 | 130,000 | 58.6130 | 3,345,439,069 | 2023-09-30 |
| 492 | 2023-10-11 | 1,960,731,746 | -7,290,000 | 58.6091 | 3,345,439,069 | 2023-09-30 |
| 493 | 2023-10-10 | 1,968,021,746 | -10,000 | 58.8270 | 3,345,439,069 | 2023-09-30 |
| 494 | 2023-10-09 | 1,968,031,746 | 80,000 | 58.8273 | 3,345,439,069 | 2023-09-30 |
| 495 | 2023-10-06 | 1,967,951,746 | 0 | 58.8249 | 3,345,439,069 | 2023-09-30 |
| 496 | 2023-10-05 | 1,967,951,746 | -110,000 | 58.8249 | 3,345,439,069 | 2023-09-30 |
| 497 | 2023-10-04 | 1,968,061,746 | 40,000 | 58.8282 | 3,345,439,069 | 2023-09-30 |
| 498 | 2023-10-03 | 1,968,021,746 | 0 | 58.8270 | 3,345,439,069 | 2023-09-30 |
| 499 | 2023-09-29 | 1,968,021,746 | 30,000 | 58.8270 | 3,345,439,069 | 2023-08-31 |
| 500 | 2023-09-28 | 1,967,991,746 | -1,150,000 | 58.8261 | 3,345,439,069 | 2023-08-31 |
| 501 | 2023-09-27 | 1,969,141,746 | 10,000 | 58.8605 | 3,345,439,069 | 2023-08-31 |
| 502 | 2023-09-26 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 503 | 2023-09-25 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 504 | 2023-09-22 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 505 | 2023-09-21 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 506 | 2023-09-20 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 507 | 2023-09-19 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 508 | 2023-09-18 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 509 | 2023-09-15 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 510 | 2023-09-14 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 511 | 2023-09-13 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 512 | 2023-09-12 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 513 | 2023-09-11 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 514 | 2023-09-07 | 1,969,131,746 | 0 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 515 | 2023-09-06 | 1,969,131,746 | -19,000 | 58.8602 | 3,345,439,069 | 2023-08-31 |
| 516 | 2023-09-05 | 1,969,150,746 | -2,000 | 58.8608 | 3,345,439,069 | 2023-08-31 |
| 517 | 2023-09-04 | 1,969,152,746 | 0 | 58.8608 | 3,345,439,069 | 2023-08-31 |
| 518 | 2023-08-31 | 1,969,152,746 | 100,000 | 58.8608 | 3,345,439,069 | 2023-08-31 |
| 519 | 2023-08-30 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 520 | 2023-08-29 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 521 | 2023-08-28 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 522 | 2023-08-25 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 523 | 2023-08-24 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 524 | 2023-08-23 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 525 | 2023-08-22 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 526 | 2023-08-21 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 527 | 2023-08-18 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 528 | 2023-08-17 | 1,969,052,746 | 0 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 529 | 2023-08-16 | 1,969,052,746 | 1,421,500 | 58.8578 | 3,345,439,069 | 2023-07-31 |
| 530 | 2023-08-15 | 1,967,631,246 | 240,000 | 58.8153 | 3,345,439,069 | 2023-07-31 |
| 531 | 2023-08-14 | 1,967,391,246 | 310,000 | 58.8082 | 3,345,439,069 | 2023-07-31 |
| 532 | 2023-08-11 | 1,967,081,246 | -93,000 | 58.7989 | 3,345,439,069 | 2023-07-31 |
| 533 | 2023-08-10 | 1,967,174,246 | -10,000 | 58.8017 | 3,345,439,069 | 2023-07-31 |
| 534 | 2023-08-09 | 1,967,184,246 | -33,000 | 58.8020 | 3,345,439,069 | 2023-07-31 |
| 535 | 2023-08-08 | 1,967,217,246 | -50,000 | 58.8030 | 3,345,439,069 | 2023-07-31 |
| 536 | 2023-08-07 | 1,967,267,246 | -550,500 | 58.8045 | 3,345,439,069 | 2023-07-31 |
| 537 | 2023-08-04 | 1,967,817,746 | -320,000 | 58.8209 | 3,345,439,069 | 2023-07-31 |
| 538 | 2023-08-03 | 1,968,137,746 | -900,000 | 58.8305 | 3,345,439,069 | 2023-07-31 |
| 539 | 2023-08-02 | 1,969,037,746 | -869,000 | 58.8574 | 3,345,439,069 | 2023-07-31 |
| 540 | 2023-08-01 | 1,969,906,746 | -552,000 | 58.8834 | 3,345,439,069 | 2023-07-31 |
| 541 | 2023-07-31 | 1,970,458,746 | -1,495,000 | 58.8999 | 3,345,439,069 | 2023-07-31 |
| 542 | 2023-07-28 | 1,971,953,746 | -20,000 | 58.9445 | 3,345,439,069 | 2023-06-30 |
| 543 | 2023-07-27 | 1,971,973,746 | 1,185,500 | 58.9451 | 3,345,439,069 | 2023-06-30 |
| 544 | 2023-07-26 | 1,970,788,246 | -120,000 | 58.9097 | 3,345,439,069 | 2023-06-30 |
| 545 | 2023-07-25 | 1,970,908,246 | -220,000 | 58.9133 | 3,345,439,069 | 2023-06-30 |
| 546 | 2023-07-24 | 1,971,128,246 | -360,000 | 58.9199 | 3,345,439,069 | 2023-06-30 |
| 547 | 2023-07-21 | 1,971,488,246 | 340,000 | 58.9306 | 3,345,439,069 | 2023-06-30 |
| 548 | 2023-07-20 | 1,971,148,246 | -150,000 | 58.9205 | 3,345,439,069 | 2023-06-30 |
| 549 | 2023-07-19 | 1,971,298,246 | -300,000 | 58.9249 | 3,345,439,069 | 2023-06-30 |
| 550 | 2023-07-18 | 1,971,598,246 | 45,000 | 58.9339 | 3,345,439,069 | 2023-06-30 |
| 551 | 2023-07-14 | 1,971,553,246 | 220,000 | 58.9326 | 3,345,439,069 | 2023-06-30 |
| 552 | 2023-07-13 | 1,971,333,246 | 460,000 | 58.9260 | 3,345,439,069 | 2023-06-30 |
| 553 | 2023-07-12 | 1,970,873,246 | -70,000 | 58.9122 | 3,345,439,069 | 2023-06-30 |
| 554 | 2023-07-11 | 1,970,943,246 | 0 | 58.9143 | 3,345,439,069 | 2023-06-30 |
| 555 | 2023-07-10 | 1,970,943,246 | 910,000 | 58.9143 | 3,345,439,069 | 2023-06-30 |
| 556 | 2023-07-07 | 1,970,033,246 | -40,000 | 58.8871 | 3,345,439,069 | 2023-06-30 |
| 557 | 2023-07-06 | 1,970,073,246 | -800,000 | 58.8883 | 3,345,439,069 | 2023-06-30 |
| 558 | 2023-07-05 | 1,970,873,246 | -140,000 | 58.9122 | 3,345,439,069 | 2023-06-30 |
| 559 | 2023-07-04 | 1,971,013,246 | -50,000 | 58.9164 | 3,345,439,069 | 2023-06-30 |
| 560 | 2023-07-03 | 1,971,063,246 | 300,000 | 58.9179 | 3,345,439,069 | 2023-06-30 |
| 561 | 2023-06-30 | 1,970,763,246 | 30,000 | 58.9090 | 3,345,439,069 | 2023-06-30 |
| 562 | 2023-06-29 | 1,970,733,246 | -290,000 | 58.9081 | 3,345,439,069 | 2023-05-31 |
| 563 | 2023-06-28 | 1,971,023,246 | 133,500 | 58.9167 | 3,345,439,069 | 2023-05-31 |
| 564 | 2023-06-27 | 1,970,889,746 | -108,000 | 58.9127 | 3,345,439,069 | 2023-05-31 |
| 565 | 2023-06-26 | 1,970,997,746 | 10,000 | 58.9160 | 3,345,439,069 | 2023-05-31 |
| 566 | 2023-06-23 | 1,970,987,746 | 122,500 | 58.9157 | 3,345,439,069 | 2023-05-31 |
| 567 | 2023-06-21 | 1,970,865,246 | 420,000 | 58.9120 | 3,345,439,069 | 2023-05-31 |
| 568 | 2023-06-20 | 1,970,445,246 | 90,000 | 58.8995 | 3,345,439,069 | 2023-05-31 |
| 569 | 2023-06-19 | 1,970,355,246 | 4,000 | 58.8968 | 3,345,439,069 | 2023-05-31 |
| 570 | 2023-06-16 | 1,970,351,246 | 820,000 | 58.8966 | 3,345,439,069 | 2023-05-31 |
| 571 | 2023-06-15 | 1,969,531,246 | 23,500 | 58.8721 | 3,345,439,069 | 2023-05-31 |
| 572 | 2023-06-14 | 1,969,507,746 | 70,000 | 58.8714 | 3,345,439,069 | 2023-05-31 |
| 573 | 2023-06-13 | 1,969,437,746 | -268,000 | 58.8693 | 3,345,439,069 | 2023-05-31 |
| 574 | 2023-06-12 | 1,969,705,746 | -210,000 | 58.8773 | 3,345,439,069 | 2023-05-31 |
| 575 | 2023-06-09 | 1,969,915,746 | -95,000 | 58.8836 | 3,345,439,069 | 2023-05-31 |
| 576 | 2023-06-08 | 1,970,010,746 | 220,000 | 58.8865 | 3,345,439,069 | 2023-05-31 |
| 577 | 2023-06-07 | 1,969,790,746 | 0 | 58.8799 | 3,345,439,069 | 2023-05-31 |
| 578 | 2023-06-06 | 1,969,790,746 | -151,000 | 58.8799 | 3,345,439,069 | 2023-05-31 |
| 579 | 2023-06-05 | 1,969,941,746 | 0 | 58.8844 | 3,345,439,069 | 2023-05-31 |
| 580 | 2023-06-02 | 1,969,941,746 | 50,000 | 58.8844 | 3,345,439,069 | 2023-05-31 |
| 581 | 2023-06-01 | 1,969,891,746 | -40,000 | 58.8829 | 3,345,439,069 | 2023-05-31 |
| 582 | 2023-05-31 | 1,969,931,746 | -590,000 | 58.8841 | 3,345,439,069 | 2023-05-31 |
| 583 | 2023-05-30 | 1,970,521,746 | 0 | 58.9017 | 3,345,439,069 | 2023-04-30 |
| 584 | 2023-05-29 | 1,970,521,746 | -120,000 | 58.9017 | 3,345,439,069 | 2023-04-30 |
| 585 | 2023-05-25 | 1,970,641,746 | -70,000 | 58.9053 | 3,345,439,069 | 2023-04-30 |
| 586 | 2023-05-24 | 1,970,711,746 | -90,000 | 58.9074 | 3,345,439,069 | 2023-04-30 |
| 587 | 2023-05-23 | 1,970,801,746 | -60,000 | 58.9101 | 3,345,439,069 | 2023-04-30 |
| 588 | 2023-05-22 | 1,970,861,746 | -210,000 | 58.9119 | 3,345,439,069 | 2023-04-30 |
| 589 | 2023-05-19 | 1,971,071,746 | -168,000 | 58.9182 | 3,345,439,069 | 2023-04-30 |
| 590 | 2023-05-18 | 1,971,239,746 | -200,000 | 58.9232 | 3,345,439,069 | 2023-04-30 |
| 591 | 2023-05-17 | 1,971,439,746 | 334,000 | 58.9292 | 3,345,439,069 | 2023-04-30 |
| 592 | 2023-05-16 | 1,971,105,746 | 1,145,000 | 58.9192 | 3,345,439,069 | 2023-04-30 |
| 593 | 2023-05-15 | 1,969,960,746 | -2,919,000 | 58.8850 | 3,345,439,069 | 2023-04-30 |
| 594 | 2023-05-12 | 1,972,879,746 | 0 | 58.9722 | 3,345,439,069 | 2023-04-30 |
| 595 | 2023-05-11 | 1,972,879,746 | -10,000 | 58.9722 | 3,345,439,069 | 2023-04-30 |
| 596 | 2023-05-10 | 1,972,889,746 | -50,000 | 58.9725 | 3,345,439,069 | 2023-04-30 |
| 597 | 2023-05-09 | 1,972,939,746 | 0 | 58.9740 | 3,345,439,069 | 2023-04-30 |
| 598 | 2023-05-08 | 1,972,939,746 | 0 | 58.9740 | 3,345,439,069 | 2023-04-30 |
| 599 | 2023-05-05 | 1,972,939,746 | -9,500 | 58.9740 | 3,345,439,069 | 2023-04-30 |
| 600 | 2023-05-04 | 1,972,949,246 | 0 | 58.9743 | 3,345,439,069 | 2023-04-30 |
| 601 | 2023-05-03 | 1,972,949,246 | 0 | 58.9743 | 3,345,439,069 | 2023-04-30 |
| 602 | 2023-05-02 | 1,972,949,246 | 0 | 58.9743 | 3,345,439,069 | 2023-04-30 |
| 603 | 2023-04-28 | 1,972,949,246 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 604 | 2023-04-27 | 1,972,949,246 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 605 | 2023-04-26 | 1,972,949,246 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 606 | 2023-04-25 | 1,972,949,246 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 607 | 2023-04-24 | 1,972,949,246 | -1,500 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 608 | 2023-04-21 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 609 | 2023-04-20 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 610 | 2023-04-19 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 611 | 2023-04-18 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 612 | 2023-04-17 | 1,972,950,746 | 10,000 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 613 | 2023-04-14 | 1,972,940,746 | -10,000 | 58.9740 | 3,345,439,069 | 2023-03-31 |
| 614 | 2023-04-13 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 615 | 2023-04-12 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 616 | 2023-04-11 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 617 | 2023-04-06 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 618 | 2023-04-04 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 619 | 2023-04-03 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 620 | 2023-03-31 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-03-31 |
| 621 | 2023-03-30 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 622 | 2023-03-29 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 623 | 2023-03-28 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 624 | 2023-03-27 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 625 | 2023-03-24 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 626 | 2023-03-23 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 627 | 2023-03-22 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 628 | 2023-03-21 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 629 | 2023-03-20 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 630 | 2023-03-17 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 631 | 2023-03-16 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 632 | 2023-03-15 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 633 | 2023-03-14 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 634 | 2023-03-13 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 635 | 2023-03-10 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 636 | 2023-03-09 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 637 | 2023-03-08 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 638 | 2023-03-07 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 639 | 2023-03-06 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 640 | 2023-03-03 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 641 | 2023-03-02 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 642 | 2023-03-01 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 643 | 2023-02-28 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-02-28 |
| 644 | 2023-02-27 | 1,972,950,746 | 0 | 58.9743 | 3,345,439,069 | 2023-01-31 |
| 645 | 2023-02-24 | 1,972,950,746 | 5,940,000 | 58.9743 | 3,345,439,069 | 2023-01-31 |
| 646 | 2023-02-23 | 1,967,010,746 | -305,000 | 58.7968 | 3,345,439,069 | 2023-01-31 |
| 647 | 2023-02-22 | 1,967,315,746 | -204,000 | 58.8059 | 3,345,439,069 | 2023-01-31 |
| 648 | 2023-02-21 | 1,967,519,746 | 250,000 | 58.8120 | 3,345,439,069 | 2023-01-31 |
| 649 | 2023-02-20 | 1,967,269,746 | -3,138,000 | 58.8045 | 3,345,439,069 | 2023-01-31 |
| 650 | 2023-02-17 | 1,970,407,746 | -360,000 | 58.8983 | 3,345,439,069 | 2023-01-31 |
| 651 | 2023-02-16 | 1,970,767,746 | -152,000 | 58.9091 | 3,345,439,069 | 2023-01-31 |
| 652 | 2023-02-15 | 1,970,919,746 | 50,000 | 58.9136 | 3,345,439,069 | 2023-01-31 |
| 653 | 2023-02-14 | 1,970,869,746 | 30,000 | 58.9121 | 3,345,439,069 | 2023-01-31 |
| 654 | 2023-02-13 | 1,970,839,746 | -940,000 | 58.9112 | 3,345,439,069 | 2023-01-31 |
| 655 | 2023-02-10 | 1,971,779,746 | -607,000 | 58.9393 | 3,345,439,069 | 2023-01-31 |
| 656 | 2023-02-09 | 1,972,386,746 | 1,057,500 | 58.9575 | 3,345,439,069 | 2023-01-31 |
| 657 | 2023-02-08 | 1,971,329,246 | 490,000 | 58.9259 | 3,345,439,069 | 2023-01-31 |
| 658 | 2023-02-07 | 1,970,839,246 | -20,000 | 58.9112 | 3,345,439,069 | 2023-01-31 |
| 659 | 2023-02-06 | 1,970,859,246 | 0 | 58.9118 | 3,345,439,069 | 2023-01-31 |
| 660 | 2023-02-03 | 1,970,859,246 | -159,500 | 58.9118 | 3,345,439,069 | 2023-01-31 |
| 661 | 2023-02-02 | 1,971,018,746 | -230,000 | 58.9166 | 3,345,439,069 | 2023-01-31 |
| 662 | 2023-02-01 | 1,971,248,746 | -510,000 | 58.9235 | 3,345,439,069 | 2023-01-31 |
| 663 | 2023-01-31 | 1,971,758,746 | 260,000 | 58.9387 | 3,345,439,069 | 2023-01-31 |
| 664 | 2023-01-30 | 1,971,498,746 | 110,000 | 58.9309 | 3,345,439,069 | 2022-12-31 |
| 665 | 2023-01-27 | 1,971,388,746 | 200,000 | 58.9277 | 3,345,439,069 | 2022-12-31 |
| 666 | 2023-01-26 | 1,971,188,746 | -160,000 | 58.9217 | 3,345,439,069 | 2022-12-31 |
| 667 | 2023-01-20 | 1,971,348,746 | 100,000 | 58.9265 | 3,345,439,069 | 2022-12-31 |
| 668 | 2023-01-19 | 1,971,248,746 | 29,000 | 58.9235 | 3,345,439,069 | 2022-12-31 |
| 669 | 2023-01-18 | 1,971,219,746 | 260,000 | 58.9226 | 3,345,439,069 | 2022-12-31 |
| 670 | 2023-01-17 | 1,970,959,746 | 0 | 58.9148 | 3,345,439,069 | 2022-12-31 |
| 671 | 2023-01-16 | 1,970,959,746 | -110,000 | 58.9148 | 3,345,439,069 | 2022-12-31 |
| 672 | 2023-01-13 | 1,971,069,746 | -250,000 | 58.9181 | 3,345,439,069 | 2022-12-31 |
| 673 | 2023-01-12 | 1,971,319,746 | -610,000 | 58.9256 | 3,345,439,069 | 2022-12-31 |
| 674 | 2023-01-11 | 1,971,929,746 | 0 | 58.9438 | 3,345,439,069 | 2022-12-31 |
| 675 | 2023-01-10 | 1,971,929,746 | -150,000 | 58.9438 | 3,345,439,069 | 2022-12-31 |
| 676 | 2023-01-09 | 1,972,079,746 | -290,000 | 58.9483 | 3,345,439,069 | 2022-12-31 |
| 677 | 2023-01-06 | 1,972,369,746 | -120,000 | 58.9570 | 3,345,439,069 | 2022-12-31 |
| 678 | 2023-01-05 | 1,972,489,746 | 0 | 58.9606 | 3,345,439,069 | 2022-12-31 |
| 679 | 2023-01-04 | 1,972,489,746 | -420,000 | 58.9606 | 3,345,439,069 | 2022-12-31 |
| 680 | 2023-01-03 | 1,972,909,746 | -40,000 | 58.9731 | 3,345,439,069 | 2022-12-31 |
| 681 | 2022-12-30 | 1,972,949,746 | 190,000 | 58.9743 | 3,345,439,069 | 2022-11-30 |
| 682 | 2022-12-29 | 1,972,759,746 | -240,000 | 58.9686 | 3,345,439,069 | 2022-11-30 |
| 683 | 2022-12-28 | 1,972,999,746 | 0 | 58.9758 | 3,345,439,069 | 2022-11-30 |
| 684 | 2022-12-23 | 1,972,999,746 | -360,000 | 58.9758 | 3,345,439,069 | 2022-11-30 |
| 685 | 2022-12-22 | 1,973,359,746 | -270,000 | 58.9866 | 3,345,439,069 | 2022-11-30 |
| 686 | 2022-12-21 | 1,973,629,746 | -920,000 | 58.9946 | 3,345,439,069 | 2022-11-30 |
| 687 | 2022-12-20 | 1,974,549,746 | -960,000 | 59.0221 | 3,345,439,069 | 2022-11-30 |
| 688 | 2022-12-19 | 1,975,509,746 | -1,010,000 | 59.0508 | 3,345,439,069 | 2022-11-30 |
| 689 | 2022-12-16 | 1,976,519,746 | -1,290,000 | 59.0810 | 3,345,439,069 | 2022-11-30 |
| 690 | 2022-12-15 | 1,977,809,746 | -330,000 | 59.1196 | 3,345,439,069 | 2022-11-30 |
| 691 | 2022-12-14 | 1,978,139,746 | 90,000 | 59.1295 | 3,345,439,069 | 2022-11-30 |
| 692 | 2022-12-13 | 1,978,049,746 | -300,000 | 59.1268 | 3,345,439,069 | 2022-11-30 |
| 693 | 2022-12-12 | 1,978,349,746 | 100,000 | 59.1357 | 3,345,439,069 | 2022-11-30 |
| 694 | 2022-12-09 | 1,978,249,746 | -60,000 | 59.1327 | 3,345,439,069 | 2022-11-30 |
| 695 | 2022-12-08 | 1,978,309,746 | -70,000 | 59.1345 | 3,345,439,069 | 2022-11-30 |
| 696 | 2022-12-07 | 1,978,379,746 | 521,000 | 59.1366 | 3,345,439,069 | 2022-11-30 |
| 697 | 2022-12-06 | 1,977,858,746 | -615,000 | 59.1211 | 3,345,439,069 | 2022-11-30 |
| 698 | 2022-12-05 | 1,978,473,746 | 400,000 | 59.1394 | 3,345,439,069 | 2022-11-30 |
| 699 | 2022-12-02 | 1,978,073,746 | -550,000 | 59.1275 | 3,345,439,069 | 2022-11-30 |
| 700 | 2022-12-01 | 1,978,623,746 | -160,000 | 59.1439 | 3,345,439,069 | 2022-11-30 |
| 701 | 2022-11-30 | 1,978,783,746 | 290,000 | 59.1487 | 3,345,439,069 | 2022-11-30 |
| 702 | 2022-11-29 | 1,978,493,746 | 630,000 | 59.1400 | 3,345,439,069 | 2022-10-31 |
| 703 | 2022-11-28 | 1,977,863,746 | 490,000 | 59.1212 | 3,345,439,069 | 2022-10-31 |
| 704 | 2022-11-25 | 1,977,373,746 | -390,000 | 59.1066 | 3,345,439,069 | 2022-10-31 |
| 705 | 2022-11-24 | 1,977,763,746 | 40,000 | 59.1182 | 3,345,439,069 | 2022-10-31 |
| 706 | 2022-11-23 | 1,977,723,746 | -430,000 | 59.1170 | 3,345,439,069 | 2022-10-31 |
| 707 | 2022-11-22 | 1,978,153,746 | 700,000 | 59.1299 | 3,345,439,069 | 2022-10-31 |
| 708 | 2022-11-21 | 1,977,453,746 | 242,000 | 59.1089 | 3,345,439,069 | 2022-10-31 |
| 709 | 2022-11-18 | 1,977,211,746 | -306,500 | 59.1017 | 3,345,439,069 | 2022-10-31 |
| 710 | 2022-11-17 | 1,977,518,246 | -1,062,000 | 59.1109 | 3,345,439,069 | 2022-10-31 |
| 711 | 2022-11-16 | 1,978,580,246 | -1,800,000 | 59.1426 | 3,345,439,069 | 2022-10-31 |
| 712 | 2022-11-15 | 1,980,380,246 | 130,000 | 59.1964 | 3,345,439,069 | 2022-10-31 |
| 713 | 2022-11-14 | 1,980,250,246 | 360,000 | 59.1925 | 3,345,439,069 | 2022-10-31 |
| 714 | 2022-11-11 | 1,979,890,246 | -200,000 | 59.1818 | 3,345,439,069 | 2022-10-31 |
| 715 | 2022-11-10 | 1,980,090,246 | -30,000 | 59.1878 | 3,345,439,069 | 2022-10-31 |
| 716 | 2022-11-09 | 1,980,120,246 | 430,000 | 59.1887 | 3,345,439,069 | 2022-10-31 |
| 717 | 2022-11-08 | 1,979,690,246 | 1,190,000 | 59.1758 | 3,345,439,069 | 2022-10-31 |
| 718 | 2022-11-07 | 1,978,500,246 | 440,000 | 59.1402 | 3,345,439,069 | 2022-10-31 |
| 719 | 2022-11-04 | 1,978,060,246 | 460,000 | 59.1271 | 3,345,439,069 | 2022-10-31 |
| 720 | 2022-11-03 | 1,977,600,246 | 290,000 | 59.1133 | 3,345,439,069 | 2022-10-31 |
| 721 | 2022-11-02 | 1,977,310,246 | -110,000 | 59.1047 | 3,345,439,069 | 2022-10-31 |
| 722 | 2022-11-01 | 1,977,420,246 | 200,000 | 59.1079 | 3,345,439,069 | 2022-10-31 |
| 723 | 2022-10-31 | 1,977,220,246 | -328,500 | 59.1020 | 3,345,439,069 | 2022-10-31 |
| 724 | 2022-10-28 | 1,977,548,746 | 150,000 | 59.1118 | 3,345,439,069 | 2022-09-30 |
| 725 | 2022-10-27 | 1,977,398,746 | -60,000 | 59.1073 | 3,345,439,069 | 2022-09-30 |
| 726 | 2022-10-26 | 1,977,458,746 | -9,542,000 | 59.1091 | 3,345,439,069 | 2022-09-30 |
| 727 | 2022-10-25 | 1,987,000,746 | 1,950,000 | 59.3943 | 3,345,439,069 | 2022-09-30 |
| 728 | 2022-10-24 | 1,985,050,746 | -1,100,000 | 59.3360 | 3,345,439,069 | 2022-09-30 |
| 729 | 2022-10-21 | 1,986,150,746 | 610,000 | 59.3689 | 3,345,439,069 | 2022-09-30 |
| 730 | 2022-10-20 | 1,985,540,746 | 140,000 | 59.3507 | 3,345,439,069 | 2022-09-30 |
| 731 | 2022-10-19 | 1,985,400,746 | 60,000 | 59.3465 | 3,345,439,069 | 2022-09-30 |
| 732 | 2022-10-18 | 1,985,340,746 | -840,000 | 59.3447 | 3,345,439,069 | 2022-09-30 |
| 733 | 2022-10-17 | 1,986,180,746 | 200,000 | 59.3698 | 3,345,439,069 | 2022-09-30 |
| 734 | 2022-10-14 | 1,985,980,746 | -300,000 | 59.3638 | 3,345,439,069 | 2022-09-30 |
| 735 | 2022-10-13 | 1,986,280,746 | -50,000 | 59.3728 | 3,345,439,069 | 2022-09-30 |
| 736 | 2022-10-12 | 1,986,330,746 | 40,000 | 59.3743 | 3,345,439,069 | 2022-09-30 |
| 737 | 2022-10-11 | 1,986,290,746 | -246,000 | 59.3731 | 3,345,439,069 | 2022-09-30 |
| 738 | 2022-10-10 | 1,986,536,746 | -179,000 | 59.3804 | 3,345,439,069 | 2022-09-30 |
| 739 | 2022-10-07 | 1,986,715,746 | 70,000 | 59.3858 | 3,345,439,069 | 2022-09-30 |
| 740 | 2022-10-06 | 1,986,645,746 | 20,000 | 59.3837 | 3,345,439,069 | 2022-09-30 |
| 741 | 2022-10-05 | 1,986,625,746 | 10,000 | 59.3831 | 3,345,439,069 | 2022-09-30 |
| 742 | 2022-10-03 | 1,986,615,746 | -20,000 | 59.3828 | 3,345,439,069 | 2022-09-30 |
| 743 | 2022-09-30 | 1,986,635,746 | 510,000 | 59.3834 | 3,345,439,069 | 2022-09-30 |
| 744 | 2022-09-29 | 1,986,125,746 | 40,000 | 59.3682 | 3,345,439,069 | 2022-08-31 |
| 745 | 2022-09-28 | 1,986,085,746 | -110,000 | 59.3670 | 3,345,439,069 | 2022-08-31 |
| 746 | 2022-09-27 | 1,986,195,746 | -100,000 | 59.3703 | 3,345,439,069 | 2022-08-31 |
| 747 | 2022-09-26 | 1,986,295,746 | 70,000 | 59.3732 | 3,345,439,069 | 2022-08-31 |
| 748 | 2022-09-23 | 1,986,225,746 | -410,000 | 59.3712 | 3,345,439,069 | 2022-08-31 |
| 749 | 2022-09-22 | 1,986,635,746 | -110,000 | 59.3834 | 3,345,439,069 | 2022-08-31 |
| 750 | 2022-09-21 | 1,986,745,746 | -50,000 | 59.3867 | 3,345,439,069 | 2022-08-31 |
| 751 | 2022-09-20 | 1,986,795,746 | -350,000 | 59.3882 | 3,345,439,069 | 2022-08-31 |
| 752 | 2022-09-19 | 1,987,145,746 | -468,000 | 59.3987 | 3,345,439,069 | 2022-08-31 |
| 753 | 2022-09-16 | 1,987,613,746 | -340,000 | 59.4126 | 3,345,439,069 | 2022-08-31 |
| 754 | 2022-09-15 | 1,987,953,746 | -1,450,000 | 59.4228 | 3,345,439,069 | 2022-08-31 |
| 755 | 2022-09-14 | 1,989,403,746 | -18,000 | 59.4661 | 3,345,439,069 | 2022-08-31 |
| 756 | 2022-09-13 | 1,989,421,746 | 10,000 | 59.4667 | 3,345,439,069 | 2022-08-31 |
| 757 | 2022-09-09 | 1,989,411,746 | -1,000,000 | 59.4664 | 3,345,439,069 | 2022-08-31 |
| 758 | 2022-09-08 | 1,990,411,746 | -490,000 | 59.4963 | 3,345,439,069 | 2022-08-31 |
| 759 | 2022-09-07 | 1,990,901,746 | 120,000 | 59.5109 | 3,345,439,069 | 2022-08-31 |
| 760 | 2022-09-06 | 1,990,781,746 | -250,000 | 59.5073 | 3,345,439,069 | 2022-08-31 |
| 761 | 2022-09-05 | 1,991,031,746 | 320,000 | 59.5148 | 3,345,439,069 | 2022-08-31 |
| 762 | 2022-09-02 | 1,990,711,746 | -160,000 | 59.5052 | 3,345,439,069 | 2022-08-31 |
| 763 | 2022-09-01 | 1,990,871,746 | 32,000 | 59.5100 | 3,345,439,069 | 2022-08-31 |
| 764 | 2022-08-31 | 1,990,839,746 | -840,000 | 59.5091 | 3,345,439,069 | 2022-08-31 |
| 765 | 2022-08-30 | 1,991,679,746 | 70,000 | 59.5342 | 3,345,439,069 | 2022-07-31 |
| 766 | 2022-08-29 | 1,991,609,746 | -776,000 | 59.5321 | 3,345,439,069 | 2022-07-31 |
| 767 | 2022-08-26 | 1,992,385,746 | -620,000 | 59.5553 | 3,345,439,069 | 2022-07-31 |
| 768 | 2022-08-25 | 1,993,005,746 | -1,800,000 | 59.5738 | 3,345,439,069 | 2022-07-31 |
| 769 | 2022-08-24 | 1,994,805,746 | -530,000 | 59.6276 | 3,345,439,069 | 2022-07-31 |
| 770 | 2022-08-23 | 1,995,335,746 | -250,000 | 59.6435 | 3,345,439,069 | 2022-07-31 |
| 771 | 2022-08-22 | 1,995,585,746 | 0 | 59.6509 | 3,345,439,069 | 2022-07-31 |
| 772 | 2022-08-19 | 1,995,585,746 | 460,000 | 59.6509 | 3,345,439,069 | 2022-07-31 |
| 773 | 2022-08-18 | 1,995,125,746 | -310,000 | 59.6372 | 3,345,439,069 | 2022-07-31 |
| 774 | 2022-08-17 | 1,995,435,746 | -430,000 | 59.6465 | 3,345,439,069 | 2022-07-31 |
| 775 | 2022-08-16 | 1,995,865,746 | 260,000 | 59.6593 | 3,345,439,069 | 2022-07-31 |
| 776 | 2022-08-15 | 1,995,605,746 | -240,000 | 59.6515 | 3,345,439,069 | 2022-07-31 |
| 777 | 2022-08-12 | 1,995,845,746 | -440,000 | 59.6587 | 3,345,439,069 | 2022-07-31 |
| 778 | 2022-08-11 | 1,996,285,746 | 1,400,000 | 59.6719 | 3,345,439,069 | 2022-07-31 |
| 779 | 2022-08-10 | 1,994,885,746 | -70,000 | 59.6300 | 3,345,439,069 | 2022-07-31 |
| 780 | 2022-08-09 | 1,994,955,746 | -370,000 | 59.6321 | 3,345,439,069 | 2022-07-31 |
| 781 | 2022-08-08 | 1,995,325,746 | -667,500 | 59.6432 | 3,345,439,069 | 2022-07-31 |
| 782 | 2022-08-05 | 1,995,993,246 | -3,770,000 | 59.6631 | 3,345,439,069 | 2022-07-31 |
| 783 | 2022-08-04 | 1,999,763,246 | 1,340,000 | 59.7758 | 3,345,439,069 | 2022-07-31 |
| 784 | 2022-08-03 | 1,998,423,246 | 300,000 | 59.7358 | 3,345,439,069 | 2022-07-31 |
| 785 | 2022-08-02 | 1,998,123,246 | -63,000 | 59.7268 | 3,345,439,069 | 2022-07-31 |
| 786 | 2022-08-01 | 1,998,186,246 | -1,820,000 | 59.7287 | 3,345,439,069 | 2022-07-31 |
| 787 | 2022-07-29 | 2,000,006,246 | -3,640,000 | 59.7831 | 3,345,439,069 | 2022-06-30 |
| 788 | 2022-07-28 | 2,003,646,246 | -29,400,000 | 59.8919 | 3,345,439,069 | 2022-06-30 |
| 789 | 2022-07-27 | 2,033,046,246 | 330,000 | 60.7707 | 3,345,439,069 | 2022-06-30 |
| 790 | 2022-07-26 | 2,032,716,246 | 370,000 | 60.7608 | 3,345,439,069 | 2022-06-30 |
| 791 | 2022-07-25 | 2,032,346,246 | 44,000 | 60.7498 | 3,345,439,069 | 2022-06-30 |
| 792 | 2022-07-22 | 2,032,302,246 | -3,422,000 | 60.7484 | 3,345,439,069 | 2022-06-30 |
| 793 | 2022-07-21 | 2,035,724,246 | 110,000 | 60.8507 | 3,345,439,069 | 2022-06-30 |
| 794 | 2022-07-20 | 2,035,614,246 | 1,580,000 | 60.8474 | 3,345,439,069 | 2022-06-30 |
| 795 | 2022-07-19 | 2,034,034,246 | -980,000 | 60.8002 | 3,345,439,069 | 2022-06-30 |
| 796 | 2022-07-18 | 2,035,014,246 | -50,000 | 60.8295 | 3,345,439,069 | 2022-06-30 |
| 797 | 2022-07-15 | 2,035,064,246 | 0 | 60.8310 | 3,345,439,069 | 2022-06-30 |
| 798 | 2022-07-14 | 2,035,064,246 | 130,000 | 60.8310 | 3,345,439,069 | 2022-06-30 |
| 799 | 2022-07-13 | 2,034,934,246 | 30,000 | 60.8271 | 3,345,439,069 | 2022-06-30 |
| 800 | 2022-07-12 | 2,034,904,246 | -350,000 | 60.8262 | 3,345,439,069 | 2022-06-30 |
| 801 | 2022-07-11 | 2,035,254,246 | -320,000 | 60.8367 | 3,345,439,069 | 2022-06-30 |
| 802 | 2022-07-08 | 2,035,574,246 | 210,000 | 60.8463 | 3,345,439,069 | 2022-06-30 |
| 803 | 2022-07-07 | 2,035,364,246 | 75,000 | 60.8400 | 3,345,439,069 | 2022-06-30 |
| 804 | 2022-07-06 | 2,035,289,246 | -655,000 | 60.8377 | 3,345,439,069 | 2022-06-30 |
| 805 | 2022-07-05 | 2,035,944,246 | -960,000 | 60.8573 | 3,345,439,069 | 2022-06-30 |
| 806 | 2022-07-04 | 2,036,904,246 | -380,000 | 60.8860 | 3,345,439,069 | 2022-06-30 |
| 807 | 2022-06-30 | 2,037,284,246 | 40,000 | 60.8974 | 3,345,439,069 | 2022-06-30 |
| 808 | 2022-06-29 | 2,037,244,246 | -230,000 | 60.8962 | 3,345,439,069 | 2022-05-31 |
| 809 | 2022-06-28 | 2,037,474,246 | 28,732,500 | 60.9030 | 3,345,439,069 | 2022-05-31 |
| 810 | 2022-06-27 | 2,008,741,746 | -28,220,000 | 60.0442 | 3,345,439,069 | 2022-05-31 |
| 811 | 2022-06-24 | 2,036,961,746 | -73,500 | 60.8877 | 3,345,439,069 | 2022-05-31 |
| 812 | 2022-06-23 | 2,037,035,246 | -3,663,000 | 60.8899 | 3,345,439,069 | 2022-05-31 |
| 813 | 2022-06-22 | 2,040,698,246 | 40,000 | 60.9994 | 3,345,439,069 | 2022-05-31 |
| 814 | 2022-06-21 | 2,040,658,246 | 2,850,000 | 60.9982 | 3,345,439,069 | 2022-05-31 |
| 815 | 2022-06-20 | 2,037,808,246 | -730,000 | 60.9130 | 3,345,439,069 | 2022-05-31 |
| 816 | 2022-06-17 | 2,038,538,246 | 76,677,180 | 60.9348 | 3,345,439,069 | 2022-05-31 |
| 817 | 2022-06-16 | 1,961,861,066 | 650,000 | 58.6429 | 3,345,439,069 | 2022-05-31 |
| 818 | 2022-06-15 | 1,961,211,066 | 110,000 | 58.6234 | 3,345,439,069 | 2022-05-31 |
| 819 | 2022-06-14 | 1,961,101,066 | -620,000 | 58.6201 | 3,345,439,069 | 2022-05-31 |
| 820 | 2022-06-13 | 1,961,721,066 | 40,000 | 58.6387 | 3,345,439,069 | 2022-05-31 |
| 821 | 2022-06-10 | 1,961,681,066 | -200,000 | 58.6375 | 3,345,439,069 | 2022-05-31 |
| 822 | 2022-06-09 | 1,961,881,066 | -187,000 | 58.6435 | 3,345,439,069 | 2022-05-31 |
| 823 | 2022-06-08 | 1,962,068,066 | 170,000 | 58.6490 | 3,345,439,069 | 2022-05-31 |
| 824 | 2022-06-07 | 1,961,898,066 | -20,000 | 58.6440 | 3,345,439,069 | 2022-05-31 |
| 825 | 2022-06-06 | 1,961,918,066 | -100,000 | 58.6446 | 3,345,439,069 | 2022-05-31 |
| 826 | 2022-06-02 | 1,962,018,066 | -190,000 | 58.6476 | 3,345,439,069 | 2022-05-31 |
| 827 | 2022-06-01 | 1,962,208,066 | -160,000 | 58.6532 | 3,345,439,069 | 2022-05-31 |
| 828 | 2022-05-31 | 1,962,368,066 | 460,000 | 58.6580 | 3,345,439,069 | 2022-05-31 |
| 829 | 2022-05-30 | 1,961,908,066 | 61,000 | 58.6443 | 3,345,439,069 | 2022-04-30 |
| 830 | 2022-05-27 | 1,961,847,066 | 20,000 | 58.6424 | 3,345,439,069 | 2022-04-30 |
| 831 | 2022-05-26 | 1,961,827,066 | -240,000 | 58.6418 | 3,345,439,069 | 2022-04-30 |
| 832 | 2022-05-25 | 1,962,067,066 | 150,000 | 58.6490 | 3,345,439,069 | 2022-04-30 |
| 833 | 2022-05-24 | 1,961,917,066 | 60,000 | 58.6445 | 3,345,439,069 | 2022-04-30 |
| 834 | 2022-05-23 | 1,961,857,066 | -230,000 | 58.6427 | 3,345,439,069 | 2022-04-30 |
| 835 | 2022-05-20 | 1,962,087,066 | 100,000 | 58.6496 | 3,345,439,069 | 2022-04-30 |
| 836 | 2022-05-19 | 1,961,987,066 | -1,940,000 | 58.6466 | 3,345,439,069 | 2022-04-30 |
| 837 | 2022-05-18 | 1,963,927,066 | -670,000 | 58.7046 | 3,345,439,069 | 2022-04-30 |
| 838 | 2022-05-17 | 1,964,597,066 | 740,000 | 58.7246 | 3,345,439,069 | 2022-04-30 |
| 839 | 2022-05-16 | 1,963,857,066 | -120,000 | 58.7025 | 3,345,439,069 | 2022-04-30 |
| 840 | 2022-05-13 | 1,963,977,066 | -130,000 | 58.7061 | 3,345,439,069 | 2022-04-30 |
| 841 | 2022-05-12 | 1,964,107,066 | -720,000 | 58.7100 | 3,345,439,069 | 2022-04-30 |
| 842 | 2022-05-11 | 1,964,827,066 | 50,000 | 58.7315 | 3,345,439,069 | 2022-04-30 |
| 843 | 2022-05-10 | 1,964,777,066 | -340,000 | 58.7300 | 3,345,439,069 | 2022-04-30 |
| 844 | 2022-05-06 | 1,965,117,066 | -690,000 | 58.7402 | 3,345,439,069 | 2022-04-30 |
| 845 | 2022-05-05 | 1,965,807,066 | 1,000 | 58.7608 | 3,345,439,069 | 2022-04-30 |
| 846 | 2022-05-04 | 1,965,806,066 | 467,000 | 58.7608 | 3,345,439,069 | 2022-04-30 |
| 847 | 2022-05-03 | 1,965,339,066 | 102,000 | 58.7468 | 3,345,439,069 | 2022-04-30 |
| 848 | 2022-04-29 | 1,965,237,066 | 845,000 | 58.7438 | 3,345,439,069 | 2022-03-31 |
| 849 | 2022-04-28 | 1,964,392,066 | -170,000 | 58.7185 | 3,345,439,069 | 2022-03-31 |
| 850 | 2022-04-27 | 1,964,562,066 | 690,000 | 58.7236 | 3,345,439,069 | 2022-03-31 |
| 851 | 2022-04-26 | 1,963,872,066 | -520,000 | 58.7030 | 3,345,439,069 | 2022-03-31 |
| 852 | 2022-04-25 | 1,964,392,066 | -708,500 | 58.7185 | 3,345,439,069 | 2022-03-31 |
| 853 | 2022-04-22 | 1,965,100,566 | -140,000 | 58.7397 | 3,345,439,069 | 2022-03-31 |
| 854 | 2022-04-21 | 1,965,240,566 | 10,000 | 58.7439 | 3,345,439,069 | 2022-03-31 |
| 855 | 2022-04-20 | 1,965,230,566 | -40,000 | 58.7436 | 3,345,439,069 | 2022-03-31 |
| 856 | 2022-04-19 | 1,965,270,566 | -1,450,000 | 58.7448 | 3,345,439,069 | 2022-03-31 |
| 857 | 2022-04-14 | 1,966,720,566 | -610,000 | 58.7881 | 3,345,439,069 | 2022-03-31 |
| 858 | 2022-04-13 | 1,967,330,566 | -37,500 | 58.8063 | 3,345,439,069 | 2022-03-31 |
| 859 | 2022-04-12 | 1,967,368,066 | 200,000 | 58.8075 | 3,345,439,069 | 2022-03-31 |
| 860 | 2022-04-11 | 1,967,168,066 | 440,000 | 58.8015 | 3,345,439,069 | 2022-03-31 |
| 861 | 2022-04-08 | 1,966,728,066 | -30,000 | 58.7883 | 3,345,439,069 | 2022-03-31 |
| 862 | 2022-04-07 | 1,966,758,066 | 90,000 | 58.7892 | 3,345,439,069 | 2022-03-31 |
| 863 | 2022-04-06 | 1,966,668,066 | -970,000 | 58.7865 | 3,345,439,069 | 2022-03-31 |
| 864 | 2022-04-04 | 1,967,638,066 | -690,000 | 58.8155 | 3,345,439,069 | 2022-03-31 |
| 865 | 2022-04-01 | 1,968,328,066 | -690,000 | 58.8362 | 3,345,439,069 | 2022-03-31 |
| 866 | 2022-03-31 | 1,969,018,066 | -990,000 | 58.8568 | 3,345,439,069 | 2022-03-31 |
| 867 | 2022-03-30 | 1,970,008,066 | -890,000 | 58.8864 | 3,345,439,069 | 2022-02-28 |
| 868 | 2022-03-29 | 1,970,898,066 | -970,000 | 58.9130 | 3,345,439,069 | 2022-02-28 |
| 869 | 2022-03-28 | 1,971,868,066 | -2,210,000 | 58.9420 | 3,345,439,069 | 2022-02-28 |
| 870 | 2022-03-25 | 1,974,078,066 | -1,240,000 | 59.0080 | 3,345,439,069 | 2022-02-28 |
| 871 | 2022-03-24 | 1,975,318,066 | -1,998,000 | 59.0451 | 3,345,439,069 | 2022-02-28 |
| 872 | 2022-03-23 | 1,977,316,066 | -1,360,000 | 59.1048 | 3,345,439,069 | 2022-02-28 |
| 873 | 2022-03-22 | 1,978,676,066 | -103,000 | 59.1455 | 3,345,439,069 | 2022-02-28 |
| 874 | 2022-03-21 | 1,978,779,066 | -300,000 | 59.1486 | 3,345,439,069 | 2022-02-28 |
| 875 | 2022-03-18 | 1,979,079,066 | -1,980,000 | 59.1575 | 3,345,439,069 | 2022-02-28 |
| 876 | 2022-03-17 | 1,981,059,066 | -280,000 | 59.2167 | 3,345,439,069 | 2022-02-28 |
| 877 | 2022-03-16 | 1,981,339,066 | -890,500 | 59.2251 | 3,345,439,069 | 2022-02-28 |
| 878 | 2022-03-15 | 1,982,229,566 | -3,130,000 | 59.2517 | 3,345,439,069 | 2022-02-28 |
| 879 | 2022-03-14 | 1,985,359,566 | -630,000 | 59.3453 | 3,345,439,069 | 2022-02-28 |
| 880 | 2022-03-11 | 1,985,989,566 | -3,750,000 | 59.3641 | 3,345,439,069 | 2022-02-28 |
| 881 | 2022-03-10 | 1,989,739,566 | -50,000 | 59.4762 | 3,345,439,069 | 2022-02-28 |
| 882 | 2022-03-09 | 1,989,789,566 | -290,000 | 59.4777 | 3,345,439,069 | 2022-02-28 |
| 883 | 2022-03-08 | 1,990,079,566 | -220,000 | 59.4863 | 3,345,439,069 | 2022-02-28 |
| 884 | 2022-03-07 | 1,990,299,566 | -72,000 | 59.4929 | 3,345,439,069 | 2022-02-28 |
| 885 | 2022-03-04 | 1,990,371,566 | 3,170,000 | 59.4951 | 3,345,439,069 | 2022-02-28 |
| 886 | 2022-03-03 | 1,987,201,566 | 150,000 | 59.4003 | 3,345,439,069 | 2022-02-28 |
| 887 | 2022-03-02 | 1,987,051,566 | -2,550,000 | 59.3958 | 3,345,439,069 | 2022-02-28 |
| 888 | 2022-03-01 | 1,989,601,566 | -2,340,000 | 59.4721 | 3,345,439,069 | 2022-02-28 |
| 889 | 2022-02-28 | 1,991,941,566 | -740,000 | 59.5420 | 3,345,439,069 | 2022-02-28 |
| 890 | 2022-02-25 | 1,992,681,566 | -990,000 | 59.5641 | 3,345,439,069 | 2022-01-31 |
| 891 | 2022-02-24 | 1,993,671,566 | -785,000 | 59.5937 | 3,345,439,069 | 2022-01-31 |
| 892 | 2022-02-23 | 1,994,456,566 | 310,000 | 59.6172 | 3,345,439,069 | 2022-01-31 |
| 893 | 2022-02-22 | 1,994,146,566 | -110,000 | 59.6079 | 3,345,439,069 | 2022-01-31 |
| 894 | 2022-02-21 | 1,994,256,566 | -797,000 | 59.6112 | 3,345,439,069 | 2022-01-31 |
| 895 | 2022-02-18 | 1,995,053,566 | -870,000 | 59.6350 | 3,345,439,069 | 2022-01-31 |
| 896 | 2022-02-17 | 1,995,923,566 | -2,982,000 | 59.6610 | 3,345,439,069 | 2022-01-31 |
| 897 | 2022-02-16 | 1,998,905,566 | -11,484,000 | 59.7502 | 3,345,439,069 | 2022-01-31 |
| 898 | 2022-02-15 | 2,010,389,566 | 200,000 | 60.0934 | 3,345,439,069 | 2022-01-31 |
| 899 | 2022-02-14 | 2,010,189,566 | -5,487,500 | 60.0875 | 3,345,439,069 | 2022-01-31 |
| 900 | 2022-02-11 | 2,015,677,066 | 660,000 | 60.2515 | 3,345,439,069 | 2022-01-31 |
| 901 | 2022-02-10 | 2,015,017,066 | 370,000 | 60.2318 | 3,345,439,069 | 2022-01-31 |
| 902 | 2022-02-09 | 2,014,647,066 | -200,000 | 60.2207 | 3,345,439,069 | 2022-01-31 |
| 903 | 2022-02-08 | 2,014,847,066 | -686,000 | 60.2267 | 3,345,439,069 | 2022-01-31 |
| 904 | 2022-02-07 | 2,015,533,066 | 0 | 60.2472 | 3,345,439,069 | 2022-01-31 |
| 905 | 2022-02-04 | 2,015,533,066 | 0 | 60.2472 | 3,345,439,069 | 2022-01-31 |
| 906 | 2022-01-31 | 2,015,533,066 | 0 | 60.2472 | 3,345,439,069 | 2022-01-31 |
| 907 | 2022-01-28 | 2,015,533,066 | -70,000 | 60.2472 | 3,345,439,069 | 2021-12-31 |
| 908 | 2022-01-27 | 2,015,603,066 | 10,000 | 60.2493 | 3,345,439,069 | 2021-12-31 |
| 909 | 2022-01-26 | 2,015,593,066 | 140,000 | 60.2490 | 3,345,439,069 | 2021-12-31 |
| 910 | 2022-01-25 | 2,015,453,066 | 0 | 60.2448 | 3,345,439,069 | 2021-12-31 |
| 911 | 2022-01-24 | 2,015,453,066 | -80,000 | 60.2448 | 3,345,439,069 | 2021-12-31 |
| 912 | 2022-01-21 | 2,015,533,066 | 90,000 | 60.2472 | 3,345,439,069 | 2021-12-31 |
| 913 | 2022-01-20 | 2,015,443,066 | 0 | 60.2445 | 3,345,439,069 | 2021-12-31 |
| 914 | 2022-01-19 | 2,015,443,066 | -265,000 | 60.2445 | 3,345,439,069 | 2021-12-31 |
| 915 | 2022-01-18 | 2,015,708,066 | -19,001 | 60.2524 | 3,345,439,069 | 2021-12-31 |
| 916 | 2022-01-17 | 2,015,727,067 | 140,000 | 60.2530 | 3,345,439,069 | 2021-12-31 |
| 917 | 2022-01-14 | 2,015,587,067 | 1,000 | 60.2488 | 3,345,439,069 | 2021-12-31 |
| 918 | 2022-01-13 | 2,015,586,067 | 21,000 | 60.2488 | 3,345,439,069 | 2021-12-31 |
| 919 | 2022-01-12 | 2,015,565,067 | -10,000 | 60.2481 | 3,345,439,069 | 2021-12-31 |
| 920 | 2022-01-11 | 2,015,575,067 | -100,000 | 60.2484 | 3,345,439,069 | 2021-12-31 |
| 921 | 2022-01-10 | 2,015,675,067 | -70,000 | 60.2514 | 3,345,439,069 | 2021-12-31 |
| 922 | 2022-01-07 | 2,015,745,067 | 0 | 60.2535 | 3,345,439,069 | 2021-12-31 |
| 923 | 2022-01-06 | 2,015,745,067 | 3,500 | 60.2535 | 3,345,439,069 | 2021-12-31 |
| 924 | 2022-01-05 | 2,015,741,567 | -60,000 | 60.2534 | 3,345,439,069 | 2021-12-31 |
| 925 | 2022-01-04 | 2,015,801,567 | 66,500 | 60.2552 | 3,345,439,069 | 2021-12-31 |
| 926 | 2022-01-03 | 2,015,735,067 | -110,000 | 60.2532 | 3,345,439,069 | 2021-12-31 |
| 927 | 2021-12-31 | 2,015,845,067 | 0 | 60.2565 | 3,345,439,069 | 2021-12-31 |
| 928 | 2021-12-30 | 2,015,845,067 | -20,000 | 60.2565 | 3,345,439,069 | 2021-11-30 |
| 929 | 2021-12-29 | 2,015,865,067 | -180,000 | 60.2571 | 3,345,439,069 | 2021-11-30 |
| 930 | 2021-12-28 | 2,016,045,067 | 20,000 | 60.2625 | 3,345,439,069 | 2021-11-30 |
| 931 | 2021-12-24 | 2,016,025,067 | 0 | 60.2619 | 3,345,439,069 | 2021-11-30 |
| 932 | 2021-12-23 | 2,016,025,067 | -249,285 | 60.2619 | 3,345,439,069 | 2021-11-30 |
| 933 | 2021-12-22 | 2,016,274,352 | 80,000 | 60.2693 | 3,345,439,069 | 2021-11-30 |
| 934 | 2021-12-21 | 2,016,194,352 | 502,000 | 60.2670 | 3,345,439,069 | 2021-11-30 |
| 935 | 2021-12-20 | 2,015,692,352 | -210,000 | 60.2520 | 3,345,439,069 | 2021-11-30 |
| 936 | 2021-12-17 | 2,015,902,352 | -672,000 | 60.2582 | 3,345,439,069 | 2021-11-30 |
| 937 | 2021-12-16 | 2,016,574,352 | -50,000 | 60.2783 | 3,345,439,069 | 2021-11-30 |
| 938 | 2021-12-15 | 2,016,624,352 | 50,000 | 60.2798 | 3,345,439,069 | 2021-11-30 |
| 939 | 2021-12-14 | 2,016,574,352 | -60,000 | 60.2783 | 3,345,439,069 | 2021-11-30 |
| 940 | 2021-12-13 | 2,016,634,352 | 400,500 | 60.2801 | 3,345,439,069 | 2021-11-30 |
| 941 | 2021-12-10 | 2,016,233,852 | 700,000 | 60.2681 | 3,345,439,069 | 2021-11-30 |
| 942 | 2021-12-09 | 2,015,533,852 | 177,000 | 60.2472 | 3,345,439,069 | 2021-11-30 |
| 943 | 2021-12-08 | 2,015,356,852 | 371,000 | 60.2419 | 3,345,439,069 | 2021-11-30 |
| 944 | 2021-12-07 | 2,014,985,852 | -120,000 | 60.2308 | 3,345,439,069 | 2021-11-30 |
| 945 | 2021-12-06 | 2,015,105,852 | 30,000 | 60.2344 | 3,345,439,069 | 2021-11-30 |
| 946 | 2021-12-03 | 2,015,075,852 | -49,000 | 60.2335 | 3,345,439,069 | 2021-11-30 |
| 947 | 2021-12-02 | 2,015,124,852 | -468,000 | 60.2350 | 3,345,439,069 | 2021-11-30 |
| 948 | 2021-12-01 | 2,015,592,852 | 180,000 | 60.2490 | 3,345,439,069 | 2021-11-30 |
| 949 | 2021-11-30 | 2,015,412,852 | 20,000 | 60.2436 | 3,345,439,069 | 2021-11-30 |
| 950 | 2021-11-29 | 2,015,392,852 | -470,000 | 60.2430 | 3,345,439,069 | 2021-10-31 |
| 951 | 2021-11-26 | 2,015,862,852 | 31,790,000 | 60.2570 | 3,345,439,069 | 2021-10-31 |
| 952 | 2021-11-25 | 1,984,072,852 | -32,170,000 | 59.3068 | 3,345,439,069 | 2021-10-31 |
| 953 | 2021-11-24 | 2,016,242,852 | 870,000 | 60.2684 | 3,345,439,069 | 2021-10-31 |
| 954 | 2021-11-23 | 2,015,372,852 | -1,450,000 | 60.2424 | 3,345,439,069 | 2021-10-31 |
| 955 | 2021-11-22 | 2,016,822,852 | 45,000 | 60.2857 | 3,345,439,069 | 2021-10-31 |
| 956 | 2021-11-19 | 2,016,777,852 | -10,029 | 60.2844 | 3,345,439,069 | 2021-10-31 |
| 957 | 2021-11-18 | 2,016,787,881 | -246,000 | 60.2847 | 3,345,439,069 | 2021-10-31 |
| 958 | 2021-11-17 | 2,017,033,881 | 0 | 60.2921 | 3,345,439,069 | 2021-10-31 |
| 959 | 2021-11-16 | 2,017,033,881 | 295,000 | 60.2921 | 3,345,439,069 | 2021-10-31 |
| 960 | 2021-11-15 | 2,016,738,881 | 0 | 60.2832 | 3,345,439,069 | 2021-10-31 |
| 961 | 2021-11-12 | 2,016,738,881 | 164,500 | 60.2832 | 3,345,439,069 | 2021-10-31 |
| 962 | 2021-11-11 | 2,016,574,381 | -63,000 | 60.2783 | 3,345,439,069 | 2021-10-31 |
| 963 | 2021-11-10 | 2,016,637,381 | -10,000 | 60.2802 | 3,345,439,069 | 2021-10-31 |
| 964 | 2021-11-09 | 2,016,647,381 | -318,000 | 60.2805 | 3,345,439,069 | 2021-10-31 |
| 965 | 2021-11-08 | 2,016,965,381 | 220,000 | 60.2900 | 3,345,439,069 | 2021-10-31 |
| 966 | 2021-11-05 | 2,016,745,381 | 620,000 | 60.2834 | 3,345,439,069 | 2021-10-31 |
| 967 | 2021-11-04 | 2,016,125,381 | -80,000 | 60.2649 | 3,345,439,069 | 2021-10-31 |
| 968 | 2021-11-03 | 2,016,205,381 | -440,000 | 60.2673 | 3,345,439,069 | 2021-10-31 |
| 969 | 2021-11-02 | 2,016,645,381 | -40,000 | 60.2804 | 3,345,439,069 | 2021-10-31 |
| 970 | 2021-11-01 | 2,016,685,381 | -400,000 | 60.2816 | 3,345,439,069 | 2021-10-31 |
| 971 | 2021-10-29 | 2,017,085,381 | 10,000 | 60.2936 | 3,345,439,069 | 2021-09-30 |
| 972 | 2021-10-28 | 2,017,075,381 | 2,000 | 60.2933 | 3,345,439,069 | 2021-09-30 |
| 973 | 2021-10-27 | 2,017,073,381 | 30,000 | 60.2932 | 3,345,439,069 | 2021-09-30 |
| 974 | 2021-10-26 | 2,017,043,381 | 180,000 | 60.2923 | 3,345,439,069 | 2021-09-30 |
| 975 | 2021-10-25 | 2,016,863,381 | -15,000 | 60.2870 | 3,345,439,069 | 2021-09-30 |
| 976 | 2021-10-22 | 2,016,878,381 | 160,000 | 60.2874 | 3,345,439,069 | 2021-09-30 |
| 977 | 2021-10-21 | 2,016,718,381 | -630,000 | 60.2826 | 3,345,439,069 | 2021-09-30 |
| 978 | 2021-10-20 | 2,017,348,381 | 30,000 | 60.3015 | 3,345,439,069 | 2021-09-30 |
| 979 | 2021-10-19 | 2,017,318,381 | -360,000 | 60.3006 | 3,345,439,069 | 2021-09-30 |
| 980 | 2021-10-18 | 2,017,678,381 | 50,000 | 60.3113 | 3,345,439,069 | 2021-09-30 |
| 981 | 2021-10-15 | 2,017,628,381 | -1,062,150 | 60.3098 | 3,345,439,069 | 2021-09-30 |
| 982 | 2021-10-12 | 2,018,690,531 | -60,000 | 60.3416 | 3,345,439,069 | 2021-09-30 |
| 983 | 2021-10-11 | 2,018,750,531 | 200,000 | 60.3434 | 3,345,439,069 | 2021-09-30 |
| 984 | 2021-10-08 | 2,018,550,531 | -387,000 | 60.3374 | 3,345,439,069 | 2021-09-30 |
| 985 | 2021-10-07 | 2,018,937,531 | 350,000 | 60.3490 | 3,345,439,069 | 2021-09-30 |
| 986 | 2021-10-06 | 2,018,587,531 | 170,000 | 60.3385 | 3,345,439,069 | 2021-09-30 |
| 987 | 2021-10-05 | 2,018,417,531 | 0 | 60.3334 | 3,345,439,069 | 2021-09-30 |
| 988 | 2021-10-04 | 2,018,417,531 | -570,000 | 60.3334 | 3,345,439,069 | 2021-09-30 |
| 989 | 2021-09-30 | 2,018,987,531 | -310,000 | 60.3504 | 3,345,439,069 | 2021-09-30 |
| 990 | 2021-09-29 | 2,019,297,531 | 1,256,000 | 60.3597 | 3,345,439,069 | 2021-08-31 |
| 991 | 2021-09-28 | 2,018,041,531 | 173,000 | 60.3222 | 3,345,439,069 | 2021-08-31 |
| 992 | 2021-09-27 | 2,017,868,531 | -99,500 | 60.3170 | 3,345,439,069 | 2021-08-31 |
| 993 | 2021-09-24 | 2,017,968,031 | 141,000 | 60.3200 | 3,345,439,069 | 2021-08-31 |
| 994 | 2021-09-23 | 2,017,827,031 | 923,000 | 60.3158 | 3,345,439,069 | 2021-08-31 |
| 995 | 2021-09-21 | 2,016,904,031 | -625,000 | 60.2882 | 3,345,439,069 | 2021-08-31 |
| 996 | 2021-09-20 | 2,017,529,031 | 314,000 | 60.3069 | 3,345,439,069 | 2021-08-31 |
| 997 | 2021-09-17 | 2,017,215,031 | -150,000 | 60.2975 | 3,345,439,069 | 2021-08-31 |
| 998 | 2021-09-16 | 2,017,365,031 | 100,000 | 60.3020 | 3,345,439,069 | 2021-08-31 |
| 999 | 2021-09-15 | 2,017,265,031 | 505,000 | 60.2990 | 3,345,439,069 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,016,760,031 | -320,000 | 60.2839 | 3,345,439,069 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,017,080,031 | 90,000 | 60.2934 | 3,345,439,069 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,016,990,031 | -150,000 | 60.2907 | 3,345,439,069 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,017,140,031 | 40,000 | 60.2952 | 3,345,439,069 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,017,100,031 | -649,000 | 60.2940 | 3,345,439,069 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,017,749,031 | -150,000 | 60.3134 | 3,345,439,069 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,017,899,031 | 200,000 | 60.3179 | 3,345,439,069 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,017,699,031 | 237,000 | 60.3119 | 3,345,439,069 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,017,462,031 | -50,000 | 60.3049 | 3,345,439,069 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,017,512,031 | 401,500 | 60.3063 | 3,345,439,069 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,017,110,531 | -360,000 | 60.2943 | 3,345,439,069 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,017,470,531 | 90,000 | 60.3051 | 3,345,439,069 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,017,380,531 | 2,740,000 | 60.3024 | 3,345,439,069 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,014,640,531 | -10,000 | 60.2205 | 3,345,439,069 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,014,650,531 | 0 | 60.2208 | 3,345,439,069 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,014,650,531 | 60,000 | 60.2208 | 3,345,439,069 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,014,590,531 | 10,000 | 60.2190 | 3,345,439,069 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,014,580,531 | 100,000 | 60.2187 | 3,345,439,069 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,014,480,531 | 40,000 | 60.2157 | 3,345,439,069 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,014,440,531 | 70,000 | 60.2145 | 3,345,439,069 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,014,370,531 | 280,000 | 60.2124 | 3,345,439,069 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,014,090,531 | -80,000 | 60.2041 | 3,345,439,069 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,014,170,531 | 400,000 | 60.2065 | 3,345,439,069 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,013,770,531 | -1,830,000 | 60.1945 | 3,345,439,069 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,015,600,531 | 122,000 | 60.2492 | 3,345,439,069 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,015,478,531 | 120,000 | 60.2456 | 3,345,439,069 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,015,358,531 | -100,000 | 60.2420 | 3,345,439,069 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,015,458,531 | 61,000 | 60.2450 | 3,345,439,069 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,015,397,531 | 310,000 | 60.2431 | 3,345,439,069 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,015,087,531 | 490,000 | 60.2339 | 3,345,439,069 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,014,597,531 | 3,150,000 | 60.2192 | 3,345,439,069 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,011,447,531 | 820,000 | 60.1251 | 3,345,439,069 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,010,627,531 | 354,000 | 60.1006 | 3,345,439,069 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,010,273,531 | 1,250,000 | 60.0900 | 3,345,439,069 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,009,023,531 | -460,000 | 60.0526 | 3,345,439,069 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,009,483,531 | -776,500 | 60.0664 | 3,345,439,069 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,010,260,031 | -85,500 | 60.0896 | 3,345,439,069 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,010,345,531 | 100,000 | 60.0921 | 3,345,439,069 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,010,245,531 | -240,000 | 60.0891 | 3,345,439,069 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,010,485,531 | 210,000 | 60.0963 | 3,345,439,069 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,010,275,531 | -460,000 | 60.0900 | 3,345,439,069 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,010,735,531 | -212,000 | 60.1038 | 3,345,439,069 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,010,947,531 | 151,000 | 60.1101 | 3,345,439,069 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,010,796,531 | 140,000 | 60.1056 | 3,345,439,069 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,010,656,531 | -70,000 | 60.1014 | 3,345,439,069 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,010,726,531 | -190,000 | 60.1035 | 3,345,439,069 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,010,916,531 | -70,000 | 60.1092 | 3,345,439,069 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,010,986,531 | -7,148,000 | 60.1113 | 3,345,439,069 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,018,134,531 | -1,520,000 | 60.3250 | 3,345,439,069 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,019,654,531 | -380,000 | 60.3704 | 3,345,439,069 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,020,034,531 | 285,000 | 60.3817 | 3,345,439,069 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,019,749,531 | 190,000 | 60.3732 | 3,345,439,069 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,019,559,531 | -1,830,000 | 60.3675 | 3,345,439,069 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,021,389,531 | -100,000 | 60.4222 | 3,345,439,069 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,021,489,531 | -131,000 | 60.4252 | 3,345,439,069 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,021,620,531 | -123,000 | 60.4292 | 3,345,439,069 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,021,743,531 | -640,000 | 60.4328 | 3,345,439,069 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,022,383,531 | -2,100,000 | 60.4520 | 3,345,439,069 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,024,483,531 | 1,693,000 | 60.5147 | 3,345,439,069 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,022,790,531 | -1,107,000 | 60.4641 | 3,345,439,069 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,023,897,531 | 450,000 | 60.4972 | 3,345,439,069 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,023,447,531 | 678,000 | 60.4838 | 3,345,439,069 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,022,769,531 | 140,000 | 60.4635 | 3,345,439,069 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,022,629,531 | 0 | 60.4593 | 3,345,439,069 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,022,629,531 | 180,000 | 60.4593 | 3,345,439,069 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,022,449,531 | 785,000 | 60.4539 | 3,345,439,069 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,021,664,531 | 1,250,000 | 60.4305 | 3,345,439,069 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,020,414,531 | -290,000 | 60.3931 | 3,345,439,069 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,020,704,531 | 0 | 60.4018 | 3,345,439,069 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,020,704,531 | -1,506,000 | 60.4018 | 3,345,439,069 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,022,210,531 | 78,500 | 60.4468 | 3,345,439,069 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,022,132,031 | -89,500 | 60.4444 | 3,345,439,069 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,022,221,531 | -430,000 | 60.4471 | 3,345,439,069 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,022,651,531 | 163,000 | 60.4600 | 3,345,439,069 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,022,488,531 | -410,000 | 60.4551 | 3,345,439,069 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,022,898,531 | -39,000 | 60.4674 | 3,345,439,069 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,022,937,531 | 128,000 | 60.4685 | 3,345,439,069 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,022,809,531 | -1,070,000 | 60.4647 | 3,345,439,069 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,023,879,531 | 372,000 | 60.4967 | 3,345,439,069 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,023,507,531 | 309,100 | 60.4856 | 3,345,439,069 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,023,198,431 | 195,000 | 60.4763 | 3,345,439,069 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,023,003,431 | 804,000 | 60.4705 | 3,345,439,069 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,022,199,431 | 1,906,500 | 60.4465 | 3,345,439,069 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,020,292,931 | 2,920,000 | 60.3895 | 3,345,439,069 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,017,372,931 | 390,000 | 60.3022 | 3,345,439,069 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,016,982,931 | -1,090,000 | 60.2905 | 3,345,439,069 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,018,072,931 | 142,000 | 60.3231 | 3,345,439,069 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,017,930,931 | -55,000 | 60.3189 | 3,345,439,069 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,017,985,931 | -1,700,000 | 60.3205 | 3,345,439,069 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,019,685,931 | -90,000 | 60.3713 | 3,345,439,069 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,019,775,931 | -580,000 | 60.3740 | 3,345,439,069 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,020,355,931 | -1,372,500 | 60.3914 | 3,345,439,069 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,021,728,431 | 124,000 | 60.4324 | 3,345,439,069 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,021,604,431 | 12,703,000 | 60.4287 | 3,345,439,069 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,008,901,431 | 1,717,000 | 60.0490 | 3,345,439,069 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,007,184,431 | -950,000 | 59.9976 | 3,345,439,069 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,008,134,431 | -105,000 | 60.0260 | 3,345,439,069 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,008,239,431 | 540,000 | 60.0292 | 3,345,439,069 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,007,699,431 | -50,000 | 60.0130 | 3,345,439,069 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,007,749,431 | 520,000 | 60.0145 | 3,345,439,069 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,007,229,431 | -1,110,000 | 59.9990 | 3,345,439,069 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,008,339,431 | 362,500 | 60.0322 | 3,345,439,069 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,007,976,931 | -180,000 | 60.0213 | 3,345,439,069 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,008,156,931 | -450,000 | 60.0267 | 3,345,439,069 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,008,606,931 | 795,000 | 60.0402 | 3,345,439,069 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,007,811,931 | -1,580,000 | 60.0164 | 3,345,439,069 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,009,391,931 | -520,000 | 60.0636 | 3,345,439,069 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,009,911,931 | 1,342,000 | 60.0792 | 3,345,439,069 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,008,569,931 | 100,000 | 60.0391 | 3,345,439,069 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,008,469,931 | 602,000 | 60.0361 | 3,345,439,069 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,007,867,931 | 260,000 | 60.0181 | 3,345,439,069 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,007,607,931 | 890,000 | 60.0103 | 3,345,439,069 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,006,717,931 | 655,000 | 59.9837 | 3,345,439,069 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,006,062,931 | 350,000 | 59.9641 | 3,345,439,069 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,005,712,931 | -455,500 | 59.9537 | 3,345,439,069 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,006,168,431 | -535,000 | 59.9673 | 3,345,439,069 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,006,703,431 | -760,000 | 59.9833 | 3,345,439,069 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,007,463,431 | 1,935,500 | 60.0060 | 3,345,439,069 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,005,527,931 | -470,000 | 59.9481 | 3,345,439,069 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,005,997,931 | 780,000 | 59.9622 | 3,345,439,069 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,005,217,931 | -16,000 | 59.9389 | 3,345,439,069 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,005,233,931 | -3,455,000 | 59.9393 | 3,345,439,069 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,008,688,931 | -4,385,000 | 60.0426 | 3,345,439,069 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,013,073,931 | -1,120,000 | 60.1737 | 3,345,439,069 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,014,193,931 | 810,000 | 60.2072 | 3,345,439,069 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,013,383,931 | 954,500 | 60.1830 | 3,345,439,069 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,012,429,431 | 350,000 | 60.1544 | 3,345,439,069 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,012,079,431 | -139,000 | 60.1440 | 3,345,439,069 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,012,218,431 | 580,000 | 60.1481 | 3,345,439,069 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,011,638,431 | -5,250,000 | 60.1308 | 3,345,439,069 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,016,888,431 | -1,100,000 | 60.2877 | 3,345,439,069 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,017,988,431 | 36,000 | 60.3206 | 3,345,439,069 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,017,952,431 | 895,000 | 60.3195 | 3,345,439,069 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,017,057,431 | 2,774,500 | 60.2928 | 3,345,439,069 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,014,282,931 | 5,360,000 | 60.2098 | 3,345,439,069 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,008,922,931 | -2,000 | 60.0496 | 3,345,439,069 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,008,924,931 | -2,464,000 | 60.0497 | 3,345,439,069 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,011,388,931 | -102,500 | 60.1233 | 3,345,439,069 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,011,491,431 | 10,000 | 60.1264 | 3,345,439,069 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,011,481,431 | -659,000 | 60.1261 | 3,345,439,069 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,012,140,431 | 3,785,500 | 60.1458 | 3,345,439,069 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,008,354,931 | -3,786,500 | 60.0326 | 3,345,439,069 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,012,141,431 | -7,676,000 | 60.1458 | 3,345,439,069 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,019,817,431 | -27,249,000 | 60.3753 | 3,345,439,069 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,047,066,431 | -13,274,500 | 61.1898 | 3,345,439,069 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,060,340,931 | 0 | 61.5866 | 3,345,439,069 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,060,340,931 | -3,540,000 | 61.5866 | 3,345,439,069 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,063,880,931 | -12,048,000 | 61.6924 | 3,345,439,069 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,075,928,931 | -5,857,500 | 62.0525 | 3,345,439,069 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,081,786,431 | -42,446,001 | 62.2276 | 3,345,439,069 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,124,232,432 | 5,692,000 | 63.4964 | 3,345,439,069 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,118,540,432 | -19,265,500 | 63.3262 | 3,345,439,069 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,137,805,932 | -12,925,500 | 63.9021 | 3,345,439,069 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,150,731,432 | -1,850,000 | 64.2885 | 3,345,439,069 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,152,581,432 | -9,960,500 | 64.3438 | 3,345,439,069 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,162,541,932 | -550,000 | 64.6415 | 3,345,439,069 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,163,091,932 | -7,845,000 | 64.6579 | 3,345,439,069 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,170,936,932 | -2,950,000 | 64.8924 | 3,345,439,069 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,173,886,932 | 1,954,000 | 64.9806 | 3,345,439,069 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,171,932,932 | 60,000 | 64.9222 | 3,345,439,069 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,171,872,932 | 800,000 | 64.9204 | 3,345,439,069 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,171,072,932 | 800,000 | 64.8965 | 3,345,439,069 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,170,272,932 | 30,000 | 64.8726 | 3,345,439,069 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,170,242,932 | 880,000 | 64.8717 | 3,345,439,069 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,169,362,932 | -1,240,000 | 64.8454 | 3,345,439,069 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,170,602,932 | 737,000 | 64.8825 | 3,345,439,069 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,169,865,932 | -1,030,000 | 64.8604 | 3,345,439,069 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,170,895,932 | -858,000 | 64.8912 | 3,345,439,069 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,171,753,932 | -180,000 | 64.9169 | 3,345,439,069 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,171,933,932 | 546,000 | 64.9222 | 3,345,439,069 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,171,387,932 | -210,000 | 64.9059 | 3,345,439,069 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,171,597,932 | 4,586,500 | 64.9122 | 3,345,439,069 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,167,011,432 | 10,000 | 64.7751 | 3,345,439,069 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,167,001,432 | -333,000 | 64.7748 | 3,345,439,069 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,167,334,432 | 0 | 64.7848 | 3,345,439,069 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,167,334,432 | -230,000 | 64.7848 | 3,345,439,069 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,167,564,432 | 1,656,000 | 64.7916 | 3,345,439,069 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,165,908,432 | 50,000 | 64.7421 | 3,345,439,069 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,165,858,432 | 0 | 64.7406 | 3,345,439,069 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,165,858,432 | -1,630,000 | 64.7406 | 3,345,439,069 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,167,488,432 | 550,000 | 64.7894 | 3,345,439,069 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,166,938,432 | 10,000 | 64.7729 | 3,345,439,069 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,166,928,432 | -690,000 | 64.7726 | 3,345,439,069 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,167,618,432 | 25,000 | 64.7932 | 3,345,439,069 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,167,593,432 | -1,140,000 | 64.7925 | 3,345,439,069 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,168,733,432 | 1,460,000 | 64.8266 | 3,345,439,069 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,167,273,432 | 4,000,000 | 64.7829 | 3,345,439,069 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,163,273,432 | 180,000 | 64.6634 | 3,345,439,069 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,163,093,432 | -1,174,000 | 64.6580 | 3,345,439,069 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,164,267,432 | 2,920,000 | 64.6931 | 3,345,439,069 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,161,347,432 | -4,175,000 | 64.6058 | 3,345,439,069 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,165,522,432 | -780,000 | 64.7306 | 3,345,439,069 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,166,302,432 | -70,000 | 64.7539 | 3,345,439,069 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,166,372,432 | -4,870,000 | 64.7560 | 3,345,439,069 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,171,242,432 | -300,000 | 64.9016 | 3,345,439,069 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,171,542,432 | -570,000 | 64.9105 | 3,345,439,069 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,172,112,432 | -787,000 | 64.9276 | 3,345,439,069 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,172,899,432 | -1,218,000 | 64.9511 | 3,345,439,069 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,174,117,432 | -5,760,000 | 64.9875 | 3,345,439,069 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,179,877,432 | -1,302,000 | 65.1597 | 3,345,439,069 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,181,179,432 | -1,780,000 | 65.1986 | 3,345,439,069 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,182,959,432 | -2,708,500 | 65.2518 | 3,345,439,069 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,185,667,932 | -770,000 | 65.3328 | 3,345,439,069 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,186,437,932 | -40,000 | 65.3558 | 3,345,439,069 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,186,477,932 | 2,500 | 65.3570 | 3,345,439,069 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,186,475,432 | -1,070,000 | 65.3569 | 3,345,439,069 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,187,545,432 | -1,680,000 | 65.3889 | 3,345,439,069 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,189,225,432 | -410,000 | 65.4391 | 3,345,439,069 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,189,635,432 | -323,000 | 65.4514 | 3,345,439,069 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,189,958,432 | -540,000 | 65.4610 | 3,345,439,069 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,190,498,432 | -140,000 | 65.4772 | 3,345,439,069 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,190,638,432 | -580,000 | 65.4813 | 3,345,439,069 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,191,218,432 | -190,000 | 65.4987 | 3,345,439,069 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,191,408,432 | 55,000 | 65.5044 | 3,345,439,069 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,191,353,432 | -900,000 | 65.5027 | 3,345,439,069 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,192,253,432 | -500,000 | 65.5296 | 3,345,439,069 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,192,753,432 | -1,280,000 | 65.5446 | 3,345,439,069 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,194,033,432 | -820,000 | 65.5828 | 3,345,439,069 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,194,853,432 | 260,000 | 65.6073 | 3,345,439,069 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,194,593,432 | -260,000 | 65.5996 | 3,345,439,069 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,194,853,432 | 1,001,000 | 65.6073 | 3,345,439,069 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,193,852,432 | -972,500 | 65.5774 | 3,345,439,069 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,194,824,932 | -230,000 | 65.6065 | 3,345,439,069 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,195,054,932 | 1,785,000 | 65.6134 | 3,345,439,069 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,193,269,932 | -1,090,000 | 65.5600 | 3,345,439,069 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,194,359,932 | -70,057,179 | 65.5926 | 3,345,439,069 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,264,417,111 | 4,520,000 | 67.6867 | 3,345,439,069 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,259,897,111 | 680,000 | 67.5516 | 3,345,439,069 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,259,217,111 | 806,000 | 67.5313 | 3,345,439,069 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,258,411,111 | 2,530,000 | 67.5072 | 3,345,439,069 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,255,881,111 | 970,000 | 67.4315 | 3,345,439,069 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,254,911,111 | 1,300,500 | 67.4025 | 3,345,439,069 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,253,610,611 | 1,300,000 | 67.3637 | 3,345,439,069 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,252,310,611 | -313,000 | 67.3248 | 3,345,439,069 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,252,623,611 | 798,500 | 67.3342 | 3,345,439,069 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,251,825,111 | -1,860,000 | 67.3103 | 3,345,439,069 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,253,685,111 | 250,000 | 67.3659 | 3,345,439,069 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,253,435,111 | 1,400,000 | 67.3584 | 3,345,439,069 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,252,035,111 | -3,417,000 | 67.3166 | 3,345,439,069 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,255,452,111 | -17,000 | 67.4187 | 3,345,439,069 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,255,469,111 | 10,000 | 67.4192 | 3,345,439,069 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,255,459,111 | 0 | 67.4189 | 3,345,439,069 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,255,459,111 | -355,000 | 67.4189 | 3,345,439,069 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,255,814,111 | 670,000 | 67.4295 | 3,345,439,069 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,255,144,111 | -700,000 | 67.4095 | 3,345,439,069 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,255,844,111 | -598,000 | 67.4304 | 3,345,439,069 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,256,442,111 | -125,000 | 67.4483 | 3,345,439,069 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,256,567,111 | -780,000 | 67.4520 | 3,345,439,069 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,257,347,111 | -520,000 | 67.4754 | 3,345,439,069 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,257,867,111 | -380,000 | 67.4909 | 3,345,439,069 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,258,247,111 | 1,285,000 | 67.5023 | 3,345,439,069 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,256,962,111 | -252,000 | 67.4639 | 3,345,439,069 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,257,214,111 | 692,000 | 67.4714 | 3,345,439,069 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,256,522,111 | -288,000 | 67.4507 | 3,345,439,069 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,256,810,111 | -1,490,000 | 67.4593 | 3,345,439,069 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,258,300,111 | -1,030,000 | 67.5038 | 3,345,439,069 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,259,330,111 | -310,000 | 67.5346 | 3,345,439,069 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,259,640,111 | -1,150,000 | 67.5439 | 3,345,439,069 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,260,790,111 | 1,963,000 | 67.5783 | 3,345,439,069 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,258,827,111 | -250,000 | 67.5196 | 3,345,439,069 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,259,077,111 | -173,000 | 67.5271 | 3,345,439,069 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,259,250,111 | 440,000 | 67.5322 | 3,345,439,069 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,258,810,111 | -490,000 | 67.5191 | 3,345,439,069 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,259,300,111 | 700,000 | 67.5337 | 3,345,439,069 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,258,600,111 | -20,000 | 67.5128 | 3,345,439,069 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,258,620,111 | -1,076,000 | 67.5134 | 3,345,439,069 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,259,696,111 | -4,437,000 | 67.5456 | 3,345,439,069 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,264,133,111 | -1,450,000 | 67.6782 | 3,345,439,069 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,265,583,111 | -370,000 | 67.7215 | 3,345,439,069 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,265,953,111 | -425,000 | 67.7326 | 3,345,439,069 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,266,378,111 | 230,000 | 67.7453 | 3,345,439,069 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,266,148,111 | 10,000 | 67.7384 | 3,345,439,069 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,266,138,111 | -380,000 | 67.7381 | 3,345,439,069 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,266,518,111 | -120,000 | 67.7495 | 3,345,439,069 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,266,638,111 | -275,000 | 67.7531 | 3,345,439,069 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,266,913,111 | 393,000 | 67.7613 | 3,345,439,069 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,266,520,111 | -1,340,000 | 67.7496 | 3,345,439,069 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,267,860,111 | -1,380,000 | 67.7896 | 3,345,439,069 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,269,240,111 | -97,500 | 67.8309 | 3,345,439,069 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,269,337,611 | 190,000 | 67.8338 | 3,345,439,069 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,269,147,611 | 510,000 | 67.8281 | 3,345,439,069 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,268,637,611 | -458,500 | 67.8129 | 3,345,439,069 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,269,096,111 | -870,500 | 67.8266 | 3,345,439,069 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,269,966,611 | 70,000 | 67.8526 | 3,345,439,069 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,269,896,611 | -830,000 | 67.8505 | 3,345,439,069 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,270,726,611 | -174,000 | 67.8753 | 3,345,439,069 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,270,900,611 | -1,740,000 | 67.8805 | 3,345,439,069 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,272,640,611 | -390,000 | 67.9325 | 3,345,439,069 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,273,030,611 | -3,440,000 | 67.9442 | 3,345,439,069 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,276,470,611 | -3,790,000 | 68.0470 | 3,345,439,069 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,280,260,611 | -665,000 | 68.1603 | 3,345,439,069 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,280,925,611 | -410,000 | 68.1802 | 3,345,439,069 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,281,335,611 | -2,537,000 | 68.1924 | 3,345,439,069 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,283,872,611 | -220,000 | 68.2682 | 3,345,439,069 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,284,092,611 | 0 | 68.2748 | 3,345,439,069 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,284,092,611 | -1,630,000 | 68.2748 | 3,345,439,069 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,285,722,611 | 264,000 | 68.3235 | 3,345,439,069 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,285,458,611 | -1,100,000 | 68.3157 | 3,345,439,069 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,286,558,611 | -694,000 | 68.3485 | 3,345,439,069 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,287,252,611 | 350,000 | 68.3693 | 3,345,439,069 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,286,902,611 | 741,000 | 68.3588 | 3,345,439,069 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,286,161,611 | 70,000 | 68.3367 | 3,345,439,069 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,286,091,611 | -1,180,000 | 68.3346 | 3,345,439,069 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,287,271,611 | 1,122,000 | 68.3698 | 3,345,439,069 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,286,149,611 | -640,000 | 68.3363 | 3,345,439,069 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,286,789,611 | -745,000 | 68.3554 | 3,345,439,069 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,287,534,611 | -40,000 | 68.3777 | 3,345,439,069 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,287,574,611 | -869,500 | 68.3789 | 3,345,439,069 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,288,444,111 | -5,090,000 | 68.4049 | 3,345,439,069 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,293,534,111 | 150,000 | 68.5570 | 3,345,439,069 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,293,384,111 | 1,161,000 | 68.5526 | 3,345,439,069 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,292,223,111 | -820,000 | 68.5179 | 3,345,439,069 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,293,043,111 | 590,000 | 68.5424 | 3,345,439,069 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,292,453,111 | 5,060,000 | 68.5247 | 3,345,439,069 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,287,393,111 | 380,000 | 68.3735 | 3,345,439,069 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,287,013,111 | -1,300,000 | 68.3621 | 3,345,439,069 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,288,313,111 | 325,000 | 68.4010 | 3,345,439,069 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,287,988,111 | -1,257,500 | 68.3913 | 3,345,439,069 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,289,245,611 | -2,356,000 | 68.4289 | 3,345,439,069 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,291,601,611 | -299,500 | 68.4993 | 3,345,439,069 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,291,901,111 | -4,050,000 | 68.5082 | 3,345,439,069 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,295,951,111 | -3,590,000 | 68.6293 | 3,345,439,069 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,299,541,111 | -6,446,000 | 68.7366 | 3,345,439,069 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,305,987,111 | -2,742,000 | 68.9293 | 3,345,439,069 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,308,729,111 | 785,000 | 69.0112 | 3,345,439,069 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,307,944,111 | -2,550,000 | 68.9878 | 3,345,439,069 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,310,494,111 | -760,000 | 69.0640 | 3,345,439,069 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,311,254,111 | -960,000 | 69.0867 | 3,345,439,069 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,312,214,111 | -306,000 | 69.1154 | 3,345,439,069 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,312,520,111 | -4,250,000 | 69.1246 | 3,345,439,069 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,316,770,111 | -1,750,000 | 69.2516 | 3,345,439,069 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,318,520,111 | 23,000 | 69.3039 | 3,345,439,069 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,318,497,111 | 280,000 | 69.3032 | 3,345,439,069 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,318,217,111 | -130,000 | 69.2949 | 3,345,439,069 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,318,347,111 | 10,000 | 69.2987 | 3,345,439,069 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,318,337,111 | 620,000 | 69.2984 | 3,345,439,069 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,317,717,111 | -450,000 | 69.2799 | 3,345,439,069 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,318,167,111 | -185,000 | 69.2934 | 3,345,439,069 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,318,352,111 | 90,000 | 69.2989 | 3,345,439,069 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,318,262,111 | -330,000 | 69.2962 | 3,345,439,069 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,318,592,111 | -400,000 | 69.3061 | 3,345,439,069 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,318,992,111 | -240,000 | 69.3180 | 3,345,439,069 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,319,232,111 | -160,000 | 69.3252 | 3,345,439,069 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,319,392,111 | 4,177,500 | 69.3300 | 3,345,439,069 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,315,214,611 | 4,000,000 | 69.2051 | 3,345,439,069 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,311,214,611 | -535,000 | 69.0855 | 3,345,439,069 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,311,749,611 | -40,000 | 69.1015 | 3,345,439,069 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,311,789,611 | -2,300,000 | 69.1027 | 3,345,439,069 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,314,089,611 | 400,000 | 69.1715 | 3,345,439,069 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,313,689,611 | -773,000 | 69.1595 | 3,345,439,069 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,314,462,611 | 350,000 | 69.1826 | 3,345,439,069 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,314,112,611 | -2,260,000 | 69.1722 | 3,345,439,069 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,316,372,611 | -4,170,000 | 69.2397 | 3,345,439,069 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,320,542,611 | -7,150,000 | 69.3644 | 3,345,439,069 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,327,692,611 | -14,001,000 | 69.5781 | 3,345,439,069 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,341,693,611 | -410,000 | 69.9966 | 3,345,439,069 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,342,103,611 | -1,258,000 | 70.0089 | 3,345,439,069 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,343,361,611 | -2,240,000 | 70.0465 | 3,345,439,069 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,345,601,611 | 550,000 | 70.1134 | 3,345,439,069 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,345,051,611 | -390,000 | 70.0970 | 3,345,439,069 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,345,441,611 | 50,000 | 70.1086 | 3,345,439,069 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,345,391,611 | -290,000 | 70.1071 | 3,345,439,069 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,345,681,611 | -640,000 | 70.1158 | 3,345,439,069 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,346,321,611 | 20,000 | 70.1349 | 3,345,439,069 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,346,301,611 | -1,294,500 | 70.1343 | 3,345,439,069 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,347,596,111 | -875,000 | 70.1730 | 3,345,439,069 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,348,471,111 | -410,000 | 70.1992 | 3,345,439,069 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,348,881,111 | -1,331,000 | 70.2114 | 3,345,439,069 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,350,212,111 | -2,270,000 | 70.2512 | 3,345,439,069 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,352,482,111 | -965,001 | 70.3191 | 3,345,439,069 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,353,447,112 | -1,570,000 | 70.3479 | 3,345,439,069 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,355,017,112 | -2,940,000 | 70.3949 | 3,345,439,069 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,357,957,112 | -680,000 | 70.4827 | 3,345,439,069 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,358,637,112 | -2,730,000 | 70.5031 | 3,345,439,069 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,361,367,112 | -4,180,000 | 70.5847 | 3,345,439,069 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,365,547,112 | -830,000 | 70.7096 | 3,345,439,069 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,366,377,112 | -460,000 | 70.7344 | 3,345,439,069 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,366,837,112 | -1,906,500 | 70.7482 | 3,345,439,069 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,368,743,612 | -2,270,000 | 70.8052 | 3,345,439,069 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,371,013,612 | -1,210,000 | 70.8730 | 3,345,439,069 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,372,223,612 | -1,440,000 | 70.9092 | 3,345,439,069 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,373,663,612 | -1,400,000 | 70.9522 | 3,345,439,069 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,375,063,612 | -2,227,000 | 70.9941 | 3,345,439,069 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,377,290,612 | -1,340,000 | 71.0606 | 3,345,439,069 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,378,630,612 | 540,500 | 71.1007 | 3,345,439,069 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,378,090,112 | -730,000 | 71.0845 | 3,345,439,069 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,378,820,112 | -3,270,000 | 71.1064 | 3,345,439,069 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,382,090,112 | -2,080,000 | 71.2041 | 3,345,439,069 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,384,170,112 | -1,610,000 | 71.2663 | 3,345,439,069 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,385,780,112 | -2,860,000 | 71.3144 | 3,345,439,069 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,388,640,112 | -420,000 | 71.3999 | 3,345,439,069 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,389,060,112 | -550,000 | 71.4125 | 3,345,439,069 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,389,610,112 | -200,000 | 71.4289 | 3,345,439,069 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,389,810,112 | -230,000 | 71.4349 | 3,345,439,069 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,390,040,112 | -140,000 | 71.4417 | 3,345,439,069 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,390,180,112 | 460,000 | 71.4459 | 3,345,439,069 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,389,720,112 | -8,549,500 | 71.4322 | 3,345,439,069 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,398,269,612 | -3,760,000 | 71.6877 | 3,345,439,069 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,402,029,612 | -3,265,000 | 71.8001 | 3,345,439,069 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,405,294,612 | -1,125,000 | 71.8977 | 3,345,439,069 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,406,419,612 | -2,280,000 | 71.9314 | 3,345,439,069 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,408,699,612 | -270,000 | 71.9995 | 3,345,439,069 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,408,969,612 | -1,620,000 | 72.0076 | 3,345,439,069 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,410,589,612 | -1,910,000 | 72.0560 | 3,345,439,069 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,412,499,612 | -700,000 | 72.1131 | 3,345,439,069 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,413,199,612 | 0 | 72.1340 | 3,345,439,069 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,413,199,612 | -990,000 | 72.1340 | 3,345,439,069 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,414,189,612 | -4,850,000 | 72.1636 | 3,345,439,069 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,419,039,612 | -668,000 | 72.3086 | 3,345,439,069 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,419,707,612 | -1,388,000 | 72.3286 | 3,345,439,069 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,421,095,612 | -25,000 | 72.3700 | 3,345,439,069 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,421,120,612 | 758,000 | 72.3708 | 3,345,439,069 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,420,362,612 | -657,500 | 72.3481 | 3,345,439,069 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,421,020,112 | -1,622,000 | 72.3678 | 3,345,439,069 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,422,642,112 | 573,000 | 72.4163 | 3,345,439,069 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,422,069,112 | 282,150,500 | 72.3991 | 3,345,439,069 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,139,918,612 | -936,000 | 63.9653 | 3,345,439,069 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,140,854,612 | 230,500 | 63.9932 | 3,345,439,069 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,140,624,112 | 775,000 | 63.9863 | 3,345,439,069 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,139,849,112 | 523,000 | 63.9632 | 3,345,439,069 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,139,326,112 | 2,896,500 | 63.9475 | 3,345,439,069 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,136,429,612 | 836,500 | 63.8610 | 3,345,439,069 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,135,593,112 | 0 | 63.8360 | 3,345,439,069 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,135,593,112 | -40,000 | 63.8360 | 3,345,439,069 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,135,633,112 | -1,347,000 | 63.8372 | 3,345,439,069 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,136,980,112 | 0 | 63.8774 | 3,345,439,069 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,136,980,112 | 430,000 | 63.8774 | 3,345,439,069 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,136,550,112 | 207,500 | 63.8646 | 3,345,439,069 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,136,342,612 | 210,000 | 63.8584 | 3,345,439,069 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,136,132,612 | -771,500 | 63.8521 | 3,345,439,069 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,136,904,112 | -30,000 | 63.8751 | 3,345,439,069 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,136,934,112 | 5,302,000 | 63.8760 | 3,345,439,069 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,131,632,112 | 43,000 | 63.7176 | 3,345,439,069 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,131,589,112 | 2,150,000 | 63.7163 | 3,345,439,069 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,129,439,112 | 130,000 | 63.6520 | 3,345,439,069 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,129,309,112 | 0 | 63.6481 | 3,345,439,069 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,129,309,112 | 0 | 63.6481 | 3,345,439,069 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,129,309,112 | -3,000 | 63.6481 | 3,345,439,069 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,129,312,112 | 87,000 | 63.6482 | 3,345,439,069 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,129,225,112 | -100,000 | 63.6456 | 3,345,439,069 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,129,325,112 | 150,500 | 63.6486 | 3,345,439,069 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,129,174,612 | 18,000 | 63.6441 | 3,345,439,069 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,129,156,612 | -605,000 | 63.6436 | 3,345,439,069 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,129,761,612 | 402,000 | 63.6616 | 3,345,439,069 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,129,359,612 | 120,000 | 63.6496 | 3,345,439,069 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,129,239,612 | 3,000 | 63.6460 | 3,345,439,069 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,129,236,612 | 1,290,000 | 63.6460 | 3,345,439,069 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,127,946,612 | 31,000 | 63.6074 | 3,345,439,069 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,127,915,612 | 9,000 | 63.6065 | 3,345,439,069 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,127,906,612 | 0 | 63.6062 | 3,345,439,069 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,127,906,612 | 0 | 63.6062 | 3,345,439,069 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,127,906,612 | -100,000 | 63.6062 | 3,345,439,069 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,128,006,612 | 100,000 | 63.6092 | 3,345,439,069 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,127,906,612 | 120,000 | 63.6062 | 3,345,439,069 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,127,786,612 | 0 | 63.6026 | 3,345,439,069 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,127,786,612 | 117,000 | 63.6026 | 3,345,439,069 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,127,669,612 | 44,500 | 63.5991 | 3,345,439,069 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,127,625,112 | -895,000 | 63.5978 | 3,345,439,069 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,128,520,112 | 75,500 | 63.6245 | 3,345,439,069 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,128,444,612 | -110,000 | 63.6223 | 3,345,439,069 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,128,554,612 | 186,499 | 63.6256 | 3,345,439,069 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,128,368,113 | -370,000 | 63.6200 | 3,345,439,069 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,128,738,113 | -120,000 | 63.6311 | 3,345,439,069 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,128,858,113 | -170,000 | 63.6346 | 3,345,439,069 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,129,028,113 | 610,000 | 63.6397 | 3,345,439,069 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,128,418,113 | -70,000 | 63.6215 | 3,345,439,069 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,128,488,113 | 860,000 | 63.6236 | 3,345,439,069 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,127,628,113 | 690,000 | 63.5979 | 3,345,439,069 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,126,938,113 | 760,000 | 63.5772 | 3,345,439,069 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,126,178,113 | 3,340,000 | 63.5545 | 3,345,439,069 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,122,838,113 | 1,490,000 | 63.4547 | 3,345,439,069 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,121,348,113 | 490,000 | 63.4102 | 3,345,439,069 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,120,858,113 | 790,000 | 63.3955 | 3,345,439,069 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,120,068,113 | -232,000 | 63.3719 | 3,345,439,069 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,120,300,113 | -350,000 | 63.3788 | 3,345,439,069 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,120,650,113 | 309,119 | 63.3893 | 3,345,439,069 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,120,340,994 | -110,000 | 63.3801 | 3,345,439,069 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,120,450,994 | 200,000 | 63.3833 | 3,345,439,069 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,120,250,994 | -30,000 | 63.3774 | 3,345,439,069 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,120,280,994 | 30,000 | 63.3783 | 3,345,439,069 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,120,250,994 | 0 | 63.3774 | 3,345,439,069 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,120,250,994 | 510,000 | 63.3774 | 3,345,439,069 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,119,740,994 | 150,000 | 63.3621 | 3,345,439,069 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,119,590,994 | -30,000 | 63.3576 | 3,345,439,069 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,119,620,994 | 30,000 | 63.3585 | 3,345,439,069 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,119,590,994 | 1,660,000 | 63.3576 | 3,345,439,069 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,117,930,994 | -20,000 | 63.3080 | 3,345,439,069 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,117,950,994 | 120,000 | 63.3086 | 3,345,439,069 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,117,830,994 | 290,000 | 63.3050 | 3,345,439,069 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,117,540,994 | -70,000 | 63.2964 | 3,345,439,069 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,117,610,994 | 0 | 63.2984 | 3,345,439,069 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,117,610,994 | -250,000 | 63.2984 | 3,345,439,069 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,117,860,994 | 329,500 | 63.3059 | 3,345,439,069 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,117,531,494 | 960,000 | 63.2961 | 3,345,439,069 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,116,571,494 | 20,000 | 63.2674 | 3,345,439,069 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,116,551,494 | -436,000 | 63.2668 | 3,345,439,069 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,116,987,494 | -50,000 | 63.2798 | 3,345,439,069 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,117,037,494 | 20,000 | 63.2813 | 3,345,439,069 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,117,017,494 | 150,000 | 63.2807 | 3,345,439,069 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,116,867,494 | -6,000 | 63.2762 | 3,345,439,069 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,116,873,494 | 81,000 | 63.2764 | 3,345,439,069 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,116,792,494 | 20,000 | 63.2740 | 3,345,439,069 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,116,772,494 | 90,000 | 63.2734 | 3,345,439,069 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,116,682,494 | -20,000 | 63.2707 | 3,345,439,069 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,116,702,494 | 0 | 63.2713 | 3,345,439,069 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,116,702,494 | -44,000 | 63.2713 | 3,345,439,069 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,116,746,494 | 200,000 | 63.2726 | 3,345,439,069 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,116,546,494 | 0 | 63.2666 | 3,345,439,069 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,116,546,494 | -316,000 | 63.2666 | 3,345,439,069 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,116,862,494 | 20,000 | 63.2761 | 3,345,439,069 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,116,842,494 | -290,000 | 63.2755 | 3,345,439,069 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,117,132,494 | 152,500 | 63.2841 | 3,345,439,069 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,116,979,994 | -170,000 | 63.2796 | 3,345,439,069 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,117,149,994 | 0 | 63.2847 | 3,345,439,069 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,117,149,994 | 630,000 | 63.2847 | 3,345,439,069 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,116,519,994 | 80,000 | 63.2658 | 3,345,439,069 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,116,439,994 | -2,112,000 | 63.2634 | 3,345,439,069 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,118,551,994 | -3,622 | 63.3266 | 3,345,439,069 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,118,555,616 | -228,000 | 63.3267 | 3,345,439,069 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,118,783,616 | 80,000 | 63.3335 | 3,345,439,069 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,118,703,616 | 40,000 | 63.3311 | 3,345,439,069 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,118,663,616 | 4,360,000 | 63.3299 | 3,345,439,069 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,114,303,616 | -3,425,000 | 63.1996 | 3,345,439,069 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,117,728,616 | 0 | 63.3020 | 3,345,439,069 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,117,728,616 | 10,000 | 63.3020 | 3,345,439,069 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,117,718,616 | -79,000 | 63.3017 | 3,345,439,069 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,117,797,616 | -180,000 | 63.3040 | 3,345,439,069 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,117,977,616 | 0 | 63.3094 | 3,345,439,069 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,117,977,616 | -95,000 | 63.3094 | 3,345,439,069 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,118,072,616 | -184,000 | 63.3122 | 3,345,439,069 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,118,256,616 | -50,000 | 63.3177 | 3,345,439,069 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,118,306,616 | -97,000 | 63.3192 | 3,345,439,069 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,118,403,616 | -70,000 | 63.3221 | 3,345,439,069 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,118,473,616 | -20,000 | 63.3242 | 3,345,439,069 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,118,493,616 | 50,000 | 63.3248 | 3,345,439,069 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,118,443,616 | -225,958 | 63.3233 | 3,345,439,069 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,118,669,574 | -10,000 | 63.3301 | 3,345,439,069 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,118,679,574 | -140,000 | 63.3304 | 3,345,439,069 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,118,819,574 | -90,000 | 63.3346 | 3,345,439,069 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,118,909,574 | 725,000 | 63.3373 | 3,345,439,069 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,118,184,574 | 1,348,998 | 63.3156 | 3,345,439,069 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,116,835,576 | 140,000 | 63.2753 | 3,345,439,069 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,116,695,576 | -70,000 | 63.2711 | 3,345,439,069 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,116,765,576 | -90,000 | 63.2732 | 3,345,439,069 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,116,855,576 | 343,000 | 63.2759 | 3,345,439,069 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,116,512,576 | 760,000 | 63.2656 | 3,345,439,069 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,115,752,576 | 140,000 | 63.2429 | 3,345,439,069 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,115,612,576 | 289,500 | 63.2387 | 3,345,439,069 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,115,323,076 | 928,500 | 63.2301 | 3,345,439,069 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,114,394,576 | 333,000 | 63.2023 | 3,345,439,069 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,114,061,576 | -149,500 | 63.1924 | 3,345,439,069 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,114,211,076 | 25,000 | 63.1968 | 3,345,439,069 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,114,186,076 | 84,000 | 63.1961 | 3,345,439,069 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,114,102,076 | -30,000 | 63.1936 | 3,345,439,069 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,114,132,076 | -5,000 | 63.1945 | 3,345,439,069 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,114,137,076 | 0 | 63.1946 | 3,345,439,069 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,114,137,076 | 11,000 | 63.1946 | 3,345,439,069 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,114,126,076 | 35,000 | 63.1943 | 3,345,439,069 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,114,091,076 | 100,000 | 63.1932 | 3,345,439,069 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,113,991,076 | 5,000 | 63.1902 | 3,345,439,069 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,113,986,076 | 0 | 63.1901 | 3,345,439,069 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,113,986,076 | -215,000 | 63.1901 | 3,345,439,069 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,114,201,076 | -105,000 | 63.1965 | 3,345,439,069 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,114,306,076 | 5,000 | 63.1997 | 3,345,439,069 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,114,301,076 | 120,000 | 63.1995 | 3,345,439,069 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,114,181,076 | 50,000 | 63.1959 | 3,345,439,069 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,114,131,076 | 54,000 | 63.1944 | 3,345,439,069 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,114,077,076 | -40,000 | 63.1928 | 3,345,439,069 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,114,117,076 | -453,000 | 63.1940 | 3,345,439,069 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,114,570,076 | -6,000 | 63.2076 | 3,345,439,069 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,114,576,076 | 170,000 | 63.2077 | 3,345,439,069 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,114,406,076 | 200,000 | 63.2026 | 3,345,439,069 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,114,206,076 | -20,000 | 63.1967 | 3,345,439,069 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,114,226,076 | -125,000 | 63.1973 | 3,345,439,069 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,114,351,076 | -380,000 | 63.2010 | 3,345,439,069 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,114,731,076 | -265,500 | 63.2124 | 3,345,439,069 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,114,996,576 | 0 | 63.2203 | 3,345,439,069 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,114,996,576 | -8,000 | 63.2203 | 3,345,439,069 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,115,004,576 | 50,000 | 63.2205 | 3,345,439,069 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,114,954,576 | -500,000 | 63.2190 | 3,345,439,069 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,115,454,576 | -681,247 | 63.2340 | 3,345,439,069 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,116,135,823 | -110,000 | 63.2544 | 3,345,439,069 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,116,245,823 | -270,000 | 63.2576 | 3,345,439,069 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,116,515,823 | -2,548,753 | 63.2657 | 3,345,439,069 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,119,064,576 | -360,000 | 63.3419 | 3,345,439,069 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,119,424,576 | -57,000 | 63.3527 | 3,345,439,069 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,119,481,576 | -3,160,000 | 63.3544 | 3,345,439,069 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,122,641,576 | -121,000 | 63.4488 | 3,345,439,069 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,122,762,576 | 3,345,000 | 63.4524 | 3,345,439,069 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,119,417,576 | -509,000 | 63.3524 | 3,345,439,069 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,119,926,576 | -215,000 | 63.3677 | 3,345,439,069 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,120,141,576 | 244,500 | 63.3741 | 3,345,439,069 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,119,897,076 | -410,000 | 63.3668 | 3,345,439,069 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,120,307,076 | -914,500 | 63.3790 | 3,345,439,069 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,121,221,576 | -880,000 | 63.4064 | 3,345,439,069 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,122,101,576 | 6,820,000 | 63.4327 | 3,345,439,069 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,115,281,576 | -540,000 | 63.2288 | 3,345,439,069 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,115,821,576 | -3,909,500 | 63.2450 | 3,345,439,069 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,119,731,076 | 278,540,000 | 63.3618 | 3,345,439,069 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,841,191,076 | 905,500 | 55.0359 | 3,345,439,069 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,840,285,576 | 6,069,000 | 55.0088 | 3,345,439,069 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,834,216,576 | 2,621,500 | 54.8274 | 3,345,439,069 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,831,595,076 | -280,495 | 54.7490 | 3,345,439,069 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,831,875,571 | 129,000 | 54.7574 | 3,345,439,069 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,831,746,571 | -10,000 | 54.7535 | 3,345,439,069 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,831,756,571 | 52,000 | 54.7538 | 3,345,439,069 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,831,704,571 | 21,000 | 54.7523 | 3,345,439,069 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,831,683,571 | 60,000 | 54.7517 | 3,345,439,069 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,831,623,571 | -400,000 | 54.7499 | 3,345,439,069 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,832,023,571 | -234,500 | 54.7618 | 3,345,439,069 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,832,258,071 | -891,247 | 54.7688 | 3,345,439,069 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,833,149,318 | -142,500 | 54.7955 | 3,345,439,069 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,833,291,818 | -2,457,300 | 54.7997 | 3,345,439,069 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,835,749,118 | 189,000 | 54.8732 | 3,345,439,069 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,835,560,118 | 4,189,547 | 54.8675 | 3,345,439,069 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,831,370,571 | -3,666,247 | 54.7423 | 3,345,439,069 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,835,036,818 | -1,538,800 | 54.8519 | 3,345,439,069 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,836,575,618 | 334,500 | 54.8979 | 3,345,439,069 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,836,241,118 | -7,500 | 54.8879 | 3,345,439,069 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,836,248,618 | 1,350,000 | 54.8881 | 3,345,439,069 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,834,898,618 | 199,500 | 54.8478 | 3,345,439,069 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,834,699,118 | 5,140,000 | 54.8418 | 3,345,439,069 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,829,559,118 | -1,140,000 | 54.6882 | 3,345,439,069 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,830,699,118 | 397,940,000 | 54.7222 | 3,345,439,069 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,432,759,118 | -140,000 | 42.8272 | 3,345,439,069 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,432,899,118 | 1,105,500 | 42.8314 | 3,345,439,069 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,431,793,618 | 700,000 | 42.7984 | 3,345,439,069 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,431,093,618 | -320,000 | 42.7775 | 3,345,439,069 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,431,413,618 | 1,588,500 | 42.7870 | 3,345,439,069 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,429,825,118 | -170,000 | 42.7395 | 3,345,439,069 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,429,995,118 | 110,000 | 42.7446 | 3,345,439,069 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,429,885,118 | 920,000 | 42.7413 | 3,345,439,069 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,428,965,118 | 6,000 | 42.7138 | 3,345,439,069 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,428,959,118 | -415,400 | 42.7136 | 3,345,439,069 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,429,374,518 | -618,955 | 42.7261 | 3,345,439,069 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,429,993,473 | -1,650,030 | 42.7446 | 3,345,439,069 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,431,643,503 | -508,500 | 42.7939 | 3,345,439,069 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,432,152,003 | -870,000 | 42.8091 | 3,345,439,069 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,433,022,003 | -961,000 | 42.8351 | 3,345,439,069 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,433,983,003 | 342,000 | 42.8638 | 3,345,439,069 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,433,641,003 | -60,000 | 42.8536 | 3,345,439,069 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,433,701,003 | -76,000 | 42.8554 | 3,345,439,069 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,433,777,003 | 162,000 | 42.8577 | 3,345,439,069 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,433,615,003 | 95,000 | 42.8528 | 3,345,439,069 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,433,520,003 | 0 | 42.8500 | 3,345,439,069 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,433,520,003 | 60,000 | 42.8500 | 3,345,439,069 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,433,460,003 | 120,000 | 42.8482 | 3,345,439,069 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,433,340,003 | 110,000 | 42.8446 | 3,345,439,069 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,433,230,003 | 270,000 | 42.8413 | 3,345,439,069 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,432,960,003 | 30,000 | 42.8332 | 3,345,439,069 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,432,930,003 | 140,000 | 42.8323 | 3,345,439,069 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,432,790,003 | -270,000 | 42.8282 | 3,345,439,069 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,433,060,003 | 760,000 | 42.8362 | 3,345,439,069 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,432,300,003 | 21,500 | 42.8135 | 3,345,439,069 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,432,278,503 | 440,000 | 42.8129 | 3,345,439,069 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,431,838,503 | 360,000 | 42.7997 | 3,345,439,069 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,431,478,503 | -153,500 | 42.7890 | 3,345,439,069 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,431,632,003 | 0 | 42.7935 | 3,345,439,069 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,431,632,003 | -10,000 | 42.7935 | 3,345,439,069 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,431,642,003 | -2,556,000 | 42.7938 | 3,345,439,069 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,434,198,003 | -1,508,500 | 42.8702 | 3,345,439,069 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,435,706,503 | 750,500 | 42.9153 | 3,345,439,069 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,434,956,003 | -221,100 | 42.8929 | 3,345,439,069 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,435,177,103 | -2,396,000 | 42.8995 | 3,345,439,069 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,437,573,103 | 4,090,000 | 42.9711 | 3,345,439,069 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,433,483,103 | -10,000 | 42.8489 | 3,345,439,069 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,433,493,103 | 125,000 | 42.8492 | 3,345,439,069 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,433,368,103 | -905,500 | 42.8454 | 3,345,439,069 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,434,273,603 | 0 | 42.8725 | 3,345,439,069 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,434,273,603 | 77,500 | 42.8725 | 3,345,439,069 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,434,196,103 | 0 | 42.8702 | 3,345,439,069 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,434,196,103 | 0 | 42.8702 | 3,345,439,069 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,434,196,103 | -87,500 | 42.8702 | 3,345,439,069 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,434,283,603 | 10,000 | 42.8728 | 3,345,439,069 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,434,273,603 | -90,000 | 42.8725 | 3,345,439,069 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,434,363,603 | 230,000 | 42.8752 | 3,345,439,069 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,434,133,603 | 9,500 | 42.8683 | 3,345,439,069 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,434,124,103 | 100,000 | 42.8680 | 3,345,439,069 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,434,024,103 | 1,199,500 | 42.8650 | 3,345,439,069 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,432,824,603 | 108,500 | 42.8292 | 3,345,439,069 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,432,716,103 | -10,000 | 42.8260 | 3,345,439,069 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,432,726,103 | 438,500 | 42.8263 | 3,345,439,069 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,432,287,603 | 101,000 | 42.8131 | 3,345,439,069 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,432,186,603 | -315,000 | 42.8101 | 3,345,439,069 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,432,501,603 | 62,000 | 42.8195 | 3,345,439,069 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,432,439,603 | -813,000 | 42.8177 | 3,345,439,069 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,433,252,603 | 0 | 42.8420 | 3,345,439,069 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,433,252,603 | 103,000 | 42.8420 | 3,345,439,069 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,433,149,603 | 11,000 | 42.8389 | 3,345,439,069 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,433,138,603 | 50,000 | 42.8386 | 3,345,439,069 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,433,088,603 | 82,000 | 42.8371 | 3,345,439,069 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,433,006,603 | 190,000 | 42.8346 | 3,345,439,069 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,432,816,603 | 385,000 | 42.8290 | 3,345,439,069 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,432,431,603 | 115,000 | 42.8174 | 3,345,439,069 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,432,316,603 | -65,000 | 42.8140 | 3,345,439,069 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,432,381,603 | 0 | 42.8160 | 3,345,439,069 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,432,381,603 | 159,000 | 42.8160 | 3,345,439,069 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,432,222,603 | -10,000 | 42.8112 | 3,345,439,069 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,432,232,603 | 27,000 | 42.8115 | 3,345,439,069 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,432,205,603 | -126,500 | 42.8107 | 3,345,439,069 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,432,332,103 | 10,000 | 42.8145 | 3,345,439,069 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,432,322,103 | -787,000 | 42.8142 | 3,345,439,069 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,433,109,103 | 280,915 | 42.8377 | 3,345,439,069 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,432,828,188 | 270,000 | 42.8293 | 3,345,439,069 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,432,558,188 | -132,500 | 42.8212 | 3,345,439,069 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,432,690,688 | 758,000 | 42.8252 | 3,345,439,069 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,431,932,688 | 8,000 | 42.8025 | 3,345,439,069 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,431,924,688 | -380,000 | 42.8023 | 3,345,439,069 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,432,304,688 | 492,500 | 42.8137 | 3,345,439,069 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,431,812,188 | 20,000 | 42.7989 | 3,345,439,069 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,431,792,188 | -710,000 | 42.7983 | 3,345,439,069 | 2018-10-29 |
| 1711 | 2018-10-29 | 1,432,502,188 | 50,000 | 42.8196 | 3,345,439,069 | 2018-10-29 |
| 1712 | 2018-10-26 | 1,432,452,188 | 356,802,000 | 51.3814 | 2,787,879,069 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,075,650,188 | -14,500 | 38.5831 | 2,787,879,069 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,075,664,688 | 325,000 | 38.5836 | 2,787,879,069 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,075,339,688 | -3,646,290 | 38.5720 | 2,787,879,069 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,078,985,978 | 270,000 | 38.7028 | 2,787,879,069 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,078,715,978 | -20,000 | 38.6931 | 2,787,879,069 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,078,735,978 | 20,000 | 38.6938 | 2,787,879,069 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,078,715,978 | 2,477,000 | 38.6931 | 2,787,879,069 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,076,238,978 | 478,000 | 38.6042 | 2,787,879,069 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,075,760,978 | -112,000 | 38.5871 | 2,787,879,069 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,075,872,978 | 133,000 | 38.5911 | 2,787,879,069 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,075,739,978 | -310,000 | 38.5863 | 2,787,879,069 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,076,049,978 | 310,000 | 38.5974 | 2,787,879,069 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,075,739,978 | 0 | 38.5863 | 2,787,879,069 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,075,739,978 | 110,000 | 38.5863 | 2,787,879,069 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,075,629,978 | 472,999 | 38.5824 | 2,787,879,069 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,075,156,979 | -294,500 | 38.5654 | 2,787,879,069 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,075,451,479 | 102,000 | 38.5760 | 2,787,879,069 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,075,349,479 | -4,635,999 | 38.5723 | 2,787,879,069 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,079,985,478 | 28,916 | 38.7386 | 2,787,879,069 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,079,956,562 | 7,270,564 | 38.7376 | 2,787,879,069 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,072,685,998 | -40,500 | 38.4768 | 2,787,879,069 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,072,726,498 | 42,000 | 38.4782 | 2,787,879,069 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,072,684,498 | -867,672 | 38.4767 | 2,787,879,069 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,073,552,170 | 82,500 | 38.5078 | 2,787,879,069 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,073,469,670 | 0 | 38.5049 | 2,787,879,069 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,073,469,670 | -163,500 | 38.5049 | 2,787,879,069 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,073,633,170 | 650,500 | 38.5108 | 2,787,879,069 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,072,982,670 | -173 | 38.4874 | 2,787,879,069 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,072,982,843 | -4,354,327 | 38.4874 | 2,787,879,069 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,077,337,170 | 4,497,499 | 38.6436 | 2,787,879,069 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,072,839,671 | -1,193,754 | 38.4823 | 2,787,879,069 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,074,033,425 | 287,000 | 38.5251 | 2,787,879,069 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,073,746,425 | 1,981,754 | 38.5148 | 2,787,879,069 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,071,764,671 | 348,000 | 38.4437 | 2,787,879,069 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,071,416,671 | 373,500 | 38.4312 | 2,787,879,069 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,071,043,171 | -132,499 | 38.4178 | 2,787,879,069 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,071,175,670 | 180,000 | 38.4226 | 2,787,879,069 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,070,995,670 | -35,000 | 38.4161 | 2,787,879,069 | 2018-08-09 |
| 1751 | 2018-08-29 | 1,071,030,670 | -414,088 | 38.4174 | 2,787,879,069 | 2018-08-09 |
| 1752 | 2018-08-28 | 1,071,444,758 | 292,500 | 38.4323 | 2,787,879,069 | 2018-08-09 |
| 1753 | 2018-08-27 | 1,071,152,258 | 55,500 | 38.4218 | 2,787,879,069 | 2018-08-09 |
| 1754 | 2018-08-24 | 1,071,096,758 | -64,500 | 38.4198 | 2,787,879,069 | 2018-08-09 |
| 1755 | 2018-08-23 | 1,071,161,258 | 24,000 | 38.4221 | 2,787,879,069 | 2018-08-09 |
| 1756 | 2018-08-22 | 1,071,137,258 | 267,500 | 38.4212 | 2,787,879,069 | 2018-08-09 |
| 1757 | 2018-08-21 | 1,070,869,758 | -200,500 | 38.4116 | 2,787,879,069 | 2018-08-09 |
| 1758 | 2018-08-20 | 1,071,070,258 | -129,383 | 38.4188 | 2,787,879,069 | 2018-08-09 |
| 1759 | 2018-08-17 | 1,071,199,641 | -751,207 | 38.4235 | 2,787,879,069 | 2018-08-09 |
| 1760 | 2018-08-16 | 1,071,950,848 | 2,306,117 | 38.4504 | 2,787,879,069 | 2018-08-09 |
| 1761 | 2018-08-15 | 1,069,644,731 | -337,038 | 38.3677 | 2,787,879,069 | 2018-08-09 |
| 1762 | 2018-08-14 | 1,069,981,769 | 264,500 | 38.3798 | 2,787,879,069 | 2018-08-09 |
| 1763 | 2018-08-13 | 1,069,717,269 | 419,500 | 38.3703 | 2,787,879,069 | 2018-08-09 |
| 1764 | 2018-08-10 | 1,069,297,769 | -9,620,594,958 | 38.3552 | 2,787,879,069 | 2018-08-09 |
| 1765 | 2018-08-09 | 10,689,892,727 | 1,695,000 | 383.4418 | 2,787,879,069 | 2018-08-09 |
| 1766 | 2018-08-08 | 10,688,197,727 | 90,480,506 | 38.3381 | 27,878,790,697 | 2018-07-31 |
| 1767 | 2018-08-07 | 10,597,717,221 | 110,499 | 38.0135 | 27,878,790,697 | 2018-07-31 |
| 1768 | 2018-08-06 | 10,597,606,722 | -519,075 | 38.0132 | 27,878,790,697 | 2018-07-31 |
| 1769 | 2018-08-03 | 10,598,125,797 | -1,874,825 | 38.0150 | 27,878,790,697 | 2018-07-31 |
| 1770 | 2018-08-02 | 10,600,000,622 | -4,340,000 | 38.0217 | 27,878,790,697 | 2018-07-31 |
| 1771 | 2018-08-01 | 10,604,340,622 | 2,000,000 | 38.0373 | 27,878,790,697 | 2018-07-31 |
| 1772 | 2018-07-31 | 10,602,340,622 | 1,280,000 | 38.0301 | 27,878,790,697 | 2018-07-31 |
| 1773 | 2018-07-30 | 10,601,060,622 | 7,495,000 | 38.0255 | 27,878,790,697 | 2018-07-10 |
| 1774 | 2018-07-27 | 10,593,565,622 | 6,515,000 | 37.9987 | 27,878,790,697 | 2018-07-10 |
| 1775 | 2018-07-26 | 10,587,050,622 | 6,265,000 | 37.9753 | 27,878,790,697 | 2018-07-10 |
| 1776 | 2018-07-25 | 10,580,785,622 | 6,240,000 | 37.9528 | 27,878,790,697 | 2018-07-10 |
| 1777 | 2018-07-24 | 10,574,545,622 | 11,875,000 | 37.9304 | 27,878,790,697 | 2018-07-10 |
| 1778 | 2018-07-23 | 10,562,670,622 | -915,000 | 37.8878 | 27,878,790,697 | 2018-07-10 |
| 1779 | 2018-07-20 | 10,563,585,622 | 3,025,000 | 37.8911 | 27,878,790,697 | 2018-07-10 |
| 1780 | 2018-07-19 | 10,560,560,622 | -1,980,000 | 37.8803 | 27,878,790,697 | 2018-07-10 |
| 1781 | 2018-07-18 | 10,562,540,622 | -1,665,000 | 37.8874 | 27,878,790,697 | 2018-07-10 |
| 1782 | 2018-07-17 | 10,564,205,622 | -3,380,000 | 37.8933 | 27,878,790,697 | 2018-07-10 |
| 1783 | 2018-07-16 | 10,567,585,622 | 2,700,000 | 37.9055 | 27,878,790,697 | 2018-07-10 |
| 1784 | 2018-07-13 | 10,564,885,622 | -4,720,000 | 37.8958 | 27,878,790,697 | 2018-07-10 |
| 1785 | 2018-07-12 | 10,569,605,622 | 925,000 | 37.9127 | 27,878,790,697 | 2018-07-10 |
| 1786 | 2018-07-11 | 10,568,680,622 | -780,000 | 37.9094 | 27,878,790,697 | 2018-07-10 |
| 1787 | 2018-07-10 | 10,569,460,622 | -7,005,000 | 37.9122 | 27,878,790,697 | 2018-07-10 |
| 1788 | 2018-07-09 | 10,576,465,622 | 42,530,000 | 44.2552 | 23,898,790,697 | 2018-07-09 |
| 1789 | 2018-07-06 | 10,533,935,622 | -2,585,000 | 52.8844 | 19,918,790,697 | 2018-06-30 |
| 1790 | 2018-07-05 | 10,536,520,622 | -45,840,000 | 52.8974 | 19,918,790,697 | 2018-06-30 |
| 1791 | 2018-07-04 | 10,582,360,622 | 46,225,000 | 53.1275 | 19,918,790,697 | 2018-06-30 |
| 1792 | 2018-07-03 | 10,536,135,622 | 166,085,000 | 52.8955 | 19,918,790,697 | 2018-06-30 |
| 1793 | 2018-06-29 | 10,370,050,622 | -222,150,000 | 52.0616 | 19,918,790,697 | 2018-05-31 |
| 1794 | 2018-06-28 | 10,592,200,622 | 780,000 | 53.1769 | 19,918,790,697 | 2018-05-31 |
| 1795 | 2018-06-27 | 10,591,420,622 | 18,480,000 | 53.1730 | 19,918,790,697 | 2018-05-31 |
| 1796 | 2018-06-26 | 10,572,940,622 | -28,230,000 | 53.0802 | 19,918,790,697 | 2018-05-31 |
| 1797 | 2018-06-25 | 10,601,170,622 | -290,000 | 53.2220 | 19,918,790,697 | 2018-05-31 |
| 1798 | 2018-06-22 | 10,601,460,622 | -1,390,000 | 53.2234 | 19,918,790,697 | 2018-05-31 |
| 1799 | 2018-06-21 | 10,602,850,622 | -2,905,000 | 53.2304 | 19,918,790,697 | 2018-05-31 |
| 1800 | 2018-06-20 | 10,605,755,622 | 11,150,000 | 53.2450 | 19,918,790,697 | 2018-05-31 |
| 1801 | 2018-06-19 | 10,594,605,622 | -1,480,000 | 53.1890 | 19,918,790,697 | 2018-05-31 |
| 1802 | 2018-06-15 | 10,596,085,622 | -8,630,000 | 53.1964 | 19,918,790,697 | 2018-05-31 |
| 1803 | 2018-06-14 | 10,604,715,622 | -485,000 | 53.2398 | 19,918,790,697 | 2018-05-31 |
| 1804 | 2018-06-13 | 10,605,200,622 | 3,885,000 | 53.2422 | 19,918,790,697 | 2018-05-31 |
| 1805 | 2018-06-12 | 10,601,315,622 | 15,865,000 | 53.2227 | 19,918,790,697 | 2018-05-31 |
| 1806 | 2018-06-11 | 10,585,450,622 | 2,140,000 | 53.1430 | 19,918,790,697 | 2018-05-31 |
| 1807 | 2018-06-08 | 10,583,310,622 | 1,555,000 | 53.1323 | 19,918,790,697 | 2018-05-31 |
| 1808 | 2018-06-07 | 10,581,755,622 | -330,000 | 53.1245 | 19,918,790,697 | 2018-05-31 |
| 1809 | 2018-06-06 | 10,582,085,622 | -495,000 | 53.1261 | 19,918,790,697 | 2018-05-31 |
| 1810 | 2018-06-05 | 10,582,580,622 | 66,500 | 53.1286 | 19,918,790,697 | 2018-05-31 |
| 1811 | 2018-06-04 | 10,582,514,122 | 20,050,201 | 53.1283 | 19,918,790,697 | 2018-05-31 |
| 1812 | 2018-06-01 | 10,562,463,921 | 17,080,000 | 53.0276 | 19,918,790,697 | 2018-05-31 |
| 1813 | 2018-05-31 | 10,545,383,921 | -12,435,000 | 52.9419 | 19,918,790,697 | 2018-05-31 |
| 1814 | 2018-05-30 | 10,557,818,921 | 26,816,000 | 53.0043 | 19,918,790,697 | 2018-04-30 |
| 1815 | 2018-05-29 | 10,531,002,921 | -738,768 | 52.8697 | 19,918,790,697 | 2018-04-30 |
| 1816 | 2018-05-28 | 10,531,741,689 | 1,244,850 | 52.8734 | 19,918,790,697 | 2018-04-30 |
| 1817 | 2018-05-25 | 10,530,496,839 | 3,142,300 | 52.8671 | 19,918,790,697 | 2018-04-30 |
| 1818 | 2018-05-24 | 10,527,354,539 | 17,431,950 | 52.8514 | 19,918,790,697 | 2018-04-30 |
| 1819 | 2018-05-23 | 10,509,922,589 | 4,065,000 | 52.7639 | 19,918,790,697 | 2018-04-30 |
| 1820 | 2018-05-21 | 10,505,857,589 | 12,263,500 | 52.7435 | 19,918,790,697 | 2018-04-30 |
| 1821 | 2018-05-18 | 10,493,594,089 | 1,330,000 | 52.6819 | 19,918,790,697 | 2018-04-30 |
| 1822 | 2018-05-17 | 10,492,264,089 | -240,000 | 52.6752 | 19,918,790,697 | 2018-04-30 |
| 1823 | 2018-05-16 | 10,492,504,089 | -13,294,699 | 52.6764 | 19,918,790,697 | 2018-04-30 |
| 1824 | 2018-05-15 | 10,505,798,788 | 980,000 | 52.7432 | 19,918,790,697 | 2018-04-30 |
| 1825 | 2018-05-14 | 10,504,818,788 | 725,000 | 52.7382 | 19,918,790,697 | 2018-04-30 |
| 1826 | 2018-05-11 | 10,504,093,788 | -2,520,000 | 52.7346 | 19,918,790,697 | 2018-04-30 |
| 1827 | 2018-05-10 | 10,506,613,788 | 2,920,000 | 52.7472 | 19,918,790,697 | 2018-04-30 |
| 1828 | 2018-05-09 | 10,503,693,788 | 19,695,000 | 52.7326 | 19,918,790,697 | 2018-04-30 |
| 1829 | 2018-05-08 | 10,483,998,788 | 2,250,000 | 52.6337 | 19,918,790,697 | 2018-04-30 |
| 1830 | 2018-05-07 | 10,481,748,788 | 14,505,000 | 52.6224 | 19,918,790,697 | 2018-04-30 |
| 1831 | 2018-05-04 | 10,467,243,788 | 3,035,000 | 52.5496 | 19,918,790,697 | 2018-04-30 |
| 1832 | 2018-05-03 | 10,464,208,788 | 0 | 52.5344 | 19,918,790,697 | 2018-04-30 |
| 1833 | 2018-05-02 | 10,464,208,788 | -4,950,000 | 52.5344 | 19,918,790,697 | 2018-04-30 |
| 1834 | 2018-04-30 | 10,469,158,788 | 5,150,000 | 52.5592 | 19,918,790,697 | 2018-04-30 |
| 1835 | 2018-04-27 | 10,464,008,788 | 2,400,000 | 52.5334 | 19,918,790,697 | 2018-03-31 |
| 1836 | 2018-04-26 | 10,461,608,788 | -17,887,069 | 52.5213 | 19,918,790,697 | 2018-03-31 |
| 1837 | 2018-04-25 | 10,479,495,857 | 14,688,673 | 52.6111 | 19,918,790,697 | 2018-03-31 |
| 1838 | 2018-04-24 | 10,464,807,184 | -3,435,000 | 52.5374 | 19,918,790,697 | 2018-03-31 |
| 1839 | 2018-04-23 | 10,468,242,184 | 4,635,000 | 52.5546 | 19,918,790,697 | 2018-03-31 |
| 1840 | 2018-04-20 | 10,463,607,184 | 1,100,000 | 52.5313 | 19,918,790,697 | 2018-03-31 |
| 1841 | 2018-04-19 | 10,462,507,184 | 3,785,000 | 52.5258 | 19,918,790,697 | 2018-03-31 |
| 1842 | 2018-04-18 | 10,458,722,184 | -485,000 | 52.5068 | 19,918,790,697 | 2018-03-31 |
| 1843 | 2018-04-17 | 10,459,207,184 | -1,450,000 | 52.5092 | 19,918,790,697 | 2018-03-31 |
| 1844 | 2018-04-16 | 10,460,657,184 | -6,770,000 | 52.5165 | 19,918,790,697 | 2018-03-31 |
| 1845 | 2018-04-13 | 10,467,427,184 | -6,080,000 | 52.5505 | 19,918,790,697 | 2018-03-31 |
| 1846 | 2018-04-12 | 10,473,507,184 | 2,735,000 | 52.5810 | 19,918,790,697 | 2018-03-31 |
| 1847 | 2018-04-11 | 10,470,772,184 | 740,000 | 52.5673 | 19,918,790,697 | 2018-03-31 |
| 1848 | 2018-04-10 | 10,470,032,184 | 9,795,000 | 52.5636 | 19,918,790,697 | 2018-03-31 |
| 1849 | 2018-04-09 | 10,460,237,184 | -2,690,000 | 52.5144 | 19,918,790,697 | 2018-03-31 |
| 1850 | 2018-04-06 | 10,462,927,184 | -18,825,000 | 52.5279 | 19,918,790,697 | 2018-03-31 |
| 1851 | 2018-04-04 | 10,481,752,184 | -4,830,000 | 52.6224 | 19,918,790,697 | 2018-03-31 |
| 1852 | 2018-04-03 | 10,486,582,184 | 16,660,000 | 52.6467 | 19,918,790,697 | 2018-03-31 |
| 1853 | 2018-03-29 | 10,469,922,184 | 14,935,000 | 52.5630 | 19,918,790,697 | 2018-03-09 |
| 1854 | 2018-03-28 | 10,454,987,184 | -4,660,000 | 52.4881 | 19,918,790,697 | 2018-03-09 |
| 1855 | 2018-03-27 | 10,459,647,184 | 38,252,069 | 52.5115 | 19,918,790,697 | 2018-03-09 |
| 1856 | 2018-03-26 | 10,421,395,115 | -2,470,000 | 52.3194 | 19,918,790,697 | 2018-03-09 |
| 1857 | 2018-03-23 | 10,423,865,115 | 90,000 | 52.3318 | 19,918,790,697 | 2018-03-09 |
| 1858 | 2018-03-22 | 10,423,775,115 | 875,000 | 52.3314 | 19,918,790,697 | 2018-03-09 |
| 1859 | 2018-03-21 | 10,422,900,115 | 1,030,000 | 52.3270 | 19,918,790,697 | 2018-03-09 |
| 1860 | 2018-03-20 | 10,421,870,115 | 25,435,910 | 52.3218 | 19,918,790,697 | 2018-03-09 |
| 1861 | 2018-03-19 | 10,396,434,205 | -4,730,000 | 52.1941 | 19,918,790,697 | 2018-03-09 |
| 1862 | 2018-03-16 | 10,401,164,205 | 11,227,052 | 52.2178 | 19,918,790,697 | 2018-03-09 |
| 1863 | 2018-03-15 | 10,389,937,153 | 2,905,000 | 52.1615 | 19,918,790,697 | 2018-03-09 |
| 1864 | 2018-03-14 | 10,387,032,153 | 31,360,000 | 52.1469 | 19,918,790,697 | 2018-03-09 |
| 1865 | 2018-03-13 | 10,355,672,153 | -4,560,000 | 51.9895 | 19,918,790,697 | 2018-03-09 |
| 1866 | 2018-03-12 | 10,360,232,153 | 4,245,000 | 52.0124 | 19,918,790,697 | 2018-03-09 |
| 1867 | 2018-03-09 | 10,355,987,153 | 4,265,000 | 51.9910 | 19,918,790,697 | 2018-03-09 |
| 1868 | 2018-03-08 | 10,351,722,153 | -4,564,741 | 62.5906 | 16,538,790,697 | 2018-02-28 |
| 1869 | 2018-03-07 | 10,356,286,894 | -4,380,000 | 62.6182 | 16,538,790,697 | 2018-02-28 |
| 1870 | 2018-03-06 | 10,360,666,894 | -3,820,643 | 62.6446 | 16,538,790,697 | 2018-02-28 |
| 1871 | 2018-03-05 | 10,364,487,537 | -12,655,000 | 62.6677 | 16,538,790,697 | 2018-02-28 |
| 1872 | 2018-03-02 | 10,377,142,537 | 12,985,000 | 62.7443 | 16,538,790,697 | 2018-02-28 |
| 1873 | 2018-03-01 | 10,364,157,537 | -2,845,000 | 62.6658 | 16,538,790,697 | 2018-02-28 |
| 1874 | 2018-02-28 | 10,367,002,537 | 589,754,883 | 62.6830 | 16,538,790,697 | 2018-02-28 |
| 1875 | 2018-02-27 | 9,777,247,654 | -5,440,000 | 59.1171 | 16,538,790,697 | 2018-01-31 |
| 1876 | 2018-02-26 | 9,782,687,654 | 9,090,000 | 59.1500 | 16,538,790,697 | 2018-01-31 |
| 1877 | 2018-02-23 | 9,773,597,654 | -16,030,446 | 59.0950 | 16,538,790,697 | 2018-01-31 |
| 1878 | 2018-02-22 | 9,789,628,100 | 16,265,000 | 59.1919 | 16,538,790,697 | 2018-01-31 |
| 1879 | 2018-02-21 | 9,773,363,100 | 3,545,000 | 59.0936 | 16,538,790,697 | 2018-01-31 |
| 1880 | 2018-02-20 | 9,769,818,100 | 1,910,000 | 59.0721 | 16,538,790,697 | 2018-01-31 |
| 1881 | 2018-02-15 | 9,767,908,100 | 0 | 59.0606 | 16,538,790,697 | 2018-01-31 |
| 1882 | 2018-02-14 | 9,767,908,100 | 9,025,000 | 59.0606 | 16,538,790,697 | 2018-01-31 |
| 1883 | 2018-02-13 | 9,758,883,100 | -29,627,448 | 59.0060 | 16,538,790,697 | 2018-01-31 |
| 1884 | 2018-02-12 | 9,788,510,548 | -597,061,792 | 59.1852 | 16,538,790,697 | 2018-01-31 |
| 1885 | 2018-02-09 | 10,385,572,340 | 2,378,559 | 62.7952 | 16,538,790,697 | 2018-01-31 |
| 1886 | 2018-02-08 | 10,383,193,781 | 2,150,000 | 62.7809 | 16,538,790,697 | 2018-01-31 |
| 1887 | 2018-02-07 | 10,381,043,781 | 705,000 | 62.7679 | 16,538,790,697 | 2018-01-31 |
| 1888 | 2018-02-06 | 10,380,338,781 | 11,680,389 | 62.7636 | 16,538,790,697 | 2018-01-31 |
| 1889 | 2018-02-05 | 10,368,658,392 | 4,196,164 | 62.6930 | 16,538,790,697 | 2018-01-31 |
| 1890 | 2018-02-02 | 10,364,462,228 | 18,550,000 | 62.6676 | 16,538,790,697 | 2018-01-31 |
| 1891 | 2018-02-01 | 10,345,912,228 | 2,355,000 | 62.5554 | 16,538,790,697 | 2018-01-31 |
| 1892 | 2018-01-31 | 10,343,557,228 | 486,170,000 | 62.5412 | 16,538,790,697 | 2018-01-31 |
| 1893 | 2018-01-30 | 9,857,387,228 | 10,965,000 | 59.6016 | 16,538,790,697 | 2018-01-08 |
| 1894 | 2018-01-29 | 9,846,422,228 | -39,805,000 | 59.5353 | 16,538,790,697 | 2018-01-08 |
| 1895 | 2018-01-26 | 9,886,227,228 | -6,779,352 | 59.7760 | 16,538,790,697 | 2018-01-08 |
| 1896 | 2018-01-25 | 9,893,006,580 | -74,570,808 | 59.8170 | 16,538,790,697 | 2018-01-08 |
| 1897 | 2018-01-24 | 9,967,577,388 | -49,410,002 | 60.2679 | 16,538,790,697 | 2018-01-08 |
| 1898 | 2018-01-23 | 10,016,987,390 | -55,889,812 | 60.5666 | 16,538,790,697 | 2018-01-08 |
| 1899 | 2018-01-22 | 10,072,877,202 | 5,245,000 | 60.9046 | 16,538,790,697 | 2018-01-08 |
| 1900 | 2018-01-19 | 10,067,632,202 | -9,040,000 | 60.8728 | 16,538,790,697 | 2018-01-08 |
| 1901 | 2018-01-18 | 10,076,672,202 | -4,640,000 | 60.9275 | 16,538,790,697 | 2018-01-08 |
| 1902 | 2018-01-17 | 10,081,312,202 | 1,395,250 | 60.9556 | 16,538,790,697 | 2018-01-08 |
| 1903 | 2018-01-16 | 10,079,916,952 | 592,938 | 60.9471 | 16,538,790,697 | 2018-01-08 |
| 1904 | 2018-01-15 | 10,079,324,014 | -15,000 | 60.9435 | 16,538,790,697 | 2018-01-08 |
| 1905 | 2018-01-12 | 10,079,339,014 | -1,114,800 | 60.9436 | 16,538,790,697 | 2018-01-08 |
| 1906 | 2018-01-11 | 10,080,453,814 | -155,200 | 60.9504 | 16,538,790,697 | 2018-01-08 |
| 1907 | 2018-01-10 | 10,080,609,014 | 90,000 | 60.9513 | 16,538,790,697 | 2018-01-08 |
| 1908 | 2018-01-09 | 10,080,519,014 | -34,275,000 | 60.9508 | 16,538,790,697 | 2018-01-08 |
| 1909 | 2018-01-08 | 10,114,794,014 | -2,185,000 | 61.1580 | 16,538,790,697 | 2018-01-08 |
| 1910 | 2018-01-05 | 10,116,979,014 | -149,110,000 | 61.1627 | 16,541,090,697 | 2017-12-31 |
| 1911 | 2018-01-04 | 10,266,089,014 | -27,670,200 | 62.0642 | 16,541,090,697 | 2017-12-31 |
| 1912 | 2018-01-03 | 10,293,759,214 | -14,443,576 | 62.2314 | 16,541,090,697 | 2017-12-31 |
| 1913 | 2018-01-02 | 10,308,202,790 | -14,508,432 | 62.3188 | 16,541,090,697 | 2017-12-31 |
| 1914 | 2017-12-29 | 10,322,711,222 | -16,920,566 | 62.4065 | 16,541,090,697 | 2017-11-30 |
| 1915 | 2017-12-28 | 10,339,631,788 | 612,444,874 | 62.5088 | 16,541,090,697 | 2017-11-30 |
| 1916 | 2017-12-27 | 9,727,186,914 | -2,935,000 | 58.8062 | 16,541,090,697 | 2017-11-30 |
| 1917 | 2017-12-22 | 9,730,121,914 | -18,744,036 | 58.8239 | 16,541,090,697 | 2017-11-30 |
| 1918 | 2017-12-21 | 9,748,865,950 | -591,199,541 | 58.9373 | 16,541,090,697 | 2017-11-30 |
| 1919 | 2017-12-20 | 10,340,065,491 | 5,140,000 | 62.5114 | 16,541,090,697 | 2017-11-30 |
| 1920 | 2017-12-19 | 10,334,925,491 | -805,051 | 62.4803 | 16,541,090,697 | 2017-11-30 |
| 1921 | 2017-12-18 | 10,335,730,542 | 30,000 | 62.4852 | 16,541,090,697 | 2017-11-30 |
| 1922 | 2017-12-15 | 10,335,700,542 | 1,995,540 | 62.4850 | 16,541,090,697 | 2017-11-30 |
| 1923 | 2017-12-14 | 10,333,705,002 | 3,690,001 | 62.4729 | 16,541,090,697 | 2017-11-30 |
| 1924 | 2017-12-13 | 10,330,015,001 | 126,043 | 62.4506 | 16,541,090,697 | 2017-11-30 |
| 1925 | 2017-12-12 | 10,329,888,958 | 185,491,933 | 62.4499 | 16,541,090,697 | 2017-11-30 |
| 1926 | 2017-12-11 | 10,144,397,025 | 415,454,483 | 61.3285 | 16,541,090,697 | 2017-11-30 |
| 1927 | 2017-12-08 | 9,728,942,542 | -4,985,000 | 58.8168 | 16,541,090,697 | 2017-11-30 |
| 1928 | 2017-12-07 | 9,733,927,542 | -1,685,000 | 58.8470 | 16,541,090,697 | 2017-11-30 |
| 1929 | 2017-12-06 | 9,735,612,542 | -3,350,000 | 58.8571 | 16,541,090,697 | 2017-11-30 |
| 1930 | 2017-12-05 | 9,738,962,542 | 5,825,000 | 58.8774 | 16,541,090,697 | 2017-11-30 |
| 1931 | 2017-12-04 | 9,733,137,542 | -1,301,082 | 58.8422 | 16,541,090,697 | 2017-11-30 |
| 1932 | 2017-12-01 | 9,734,438,624 | 44,195,861 | 58.8500 | 16,541,090,697 | 2017-11-30 |
| 1933 | 2017-11-30 | 9,690,242,763 | 155,415,000 | 58.5829 | 16,541,090,697 | 2017-11-30 |
| 1934 | 2017-11-29 | 9,534,827,763 | -152,425,000 | 57.6433 | 16,541,090,697 | 2017-10-31 |
| 1935 | 2017-11-28 | 9,687,252,763 | 157,360,000 | 58.5648 | 16,541,090,697 | 2017-10-31 |
| 1936 | 2017-11-27 | 9,529,892,763 | -45,340,000 | 57.6134 | 16,541,090,697 | 2017-10-31 |
| 1937 | 2017-11-24 | 9,575,232,763 | 44,091,925 | 57.8876 | 16,541,090,697 | 2017-10-31 |
| 1938 | 2017-11-23 | 9,531,140,838 | 78,890,000 | 57.6210 | 16,541,090,697 | 2017-10-31 |
| 1939 | 2017-11-22 | 9,452,250,838 | -63,955,000 | 57.1441 | 16,541,090,697 | 2017-10-31 |
| 1940 | 2017-11-21 | 9,516,205,838 | 113,945,000 | 57.5307 | 16,541,090,697 | 2017-10-31 |
| 1941 | 2017-11-20 | 9,402,260,838 | 1,525,000 | 56.8418 | 16,541,090,697 | 2017-10-31 |
| 1942 | 2017-11-17 | 9,400,735,838 | -180,000 | 56.8326 | 16,541,090,697 | 2017-10-31 |
| 1943 | 2017-11-16 | 9,400,915,838 | -227,389,190 | 56.8337 | 16,541,090,697 | 2017-10-31 |
| 1944 | 2017-11-15 | 9,628,305,028 | 49,230,000 | 58.2084 | 16,541,090,697 | 2017-10-31 |
| 1945 | 2017-11-14 | 9,579,075,028 | 9,490,000 | 57.9108 | 16,541,090,697 | 2017-10-31 |
| 1946 | 2017-11-13 | 9,569,585,028 | 4,760,000 | 57.8534 | 16,541,090,697 | 2017-10-31 |
| 1947 | 2017-11-10 | 9,564,825,028 | 701,404 | 57.8246 | 16,541,090,697 | 2017-10-31 |
| 1948 | 2017-11-09 | 9,564,123,624 | -38,735,000 | 57.8204 | 16,541,090,697 | 2017-10-31 |
| 1949 | 2017-11-08 | 9,602,858,624 | 589,569 | 58.0546 | 16,541,090,697 | 2017-10-31 |
| 1950 | 2017-11-07 | 9,602,269,055 | -4,200,000 | 58.0510 | 16,541,090,697 | 2017-10-31 |
| 1951 | 2017-11-06 | 9,606,469,055 | 6,515,000 | 58.0764 | 16,541,090,697 | 2017-10-31 |
| 1952 | 2017-11-03 | 9,599,954,055 | -4,555,000 | 58.0370 | 16,541,090,697 | 2017-10-31 |
| 1953 | 2017-11-02 | 9,604,509,055 | -2,660,000 | 58.0645 | 16,541,090,697 | 2017-10-31 |
| 1954 | 2017-11-01 | 9,607,169,055 | 4,675,000 | 58.0806 | 16,541,090,697 | 2017-10-31 |
| 1955 | 2017-10-31 | 9,602,494,055 | 143,255,000 | 58.0524 | 16,541,090,697 | 2017-10-31 |
| 1956 | 2017-10-30 | 9,459,239,055 | -4,619,000 | 57.1863 | 16,541,090,697 | 2017-10-27 |
| 1957 | 2017-10-27 | 9,463,858,055 | 3,715,000 | 57.2142 | 16,541,090,697 | 2017-10-27 |
| 1958 | 2017-10-26 | 9,460,143,055 | -24,063,837 | 56.8702 | 16,634,630,697 | 2017-09-30 |
| 1959 | 2017-10-25 | 9,484,206,892 | 1,410,000 | 57.0148 | 16,634,630,697 | 2017-09-30 |
| 1960 | 2017-10-24 | 9,482,796,892 | -7,005,000 | 57.0064 | 16,634,630,697 | 2017-09-30 |
| 1961 | 2017-10-23 | 9,489,801,892 | -93,110,000 | 57.0485 | 16,634,630,697 | 2017-09-30 |
| 1962 | 2017-10-20 | 9,582,911,892 | -20,468,452 | 57.6082 | 16,634,630,697 | 2017-09-30 |
| 1963 | 2017-10-19 | 9,603,380,344 | -8,800,000 | 57.7313 | 16,634,630,697 | 2017-09-30 |
| 1964 | 2017-10-18 | 9,612,180,344 | -4,375,000 | 57.7842 | 16,634,630,697 | 2017-09-30 |
| 1965 | 2017-10-17 | 9,616,555,344 | -560,000 | 57.8105 | 16,634,630,697 | 2017-09-30 |
| 1966 | 2017-10-16 | 9,617,115,344 | -4,170,000 | 57.8138 | 16,634,630,697 | 2017-09-30 |
| 1967 | 2017-10-13 | 9,621,285,344 | -2,955,000 | 57.8389 | 16,634,630,697 | 2017-09-30 |
| 1968 | 2017-10-12 | 9,624,240,344 | -2,875,000 | 57.8567 | 16,634,630,697 | 2017-09-30 |
| 1969 | 2017-10-11 | 9,627,115,344 | 11,825,000 | 57.8739 | 16,634,630,697 | 2017-09-30 |
| 1970 | 2017-10-10 | 9,615,290,344 | 7,025,756 | 57.8028 | 16,634,630,697 | 2017-09-30 |
| 1971 | 2017-10-09 | 9,608,264,588 | -770,000 | 57.7606 | 16,634,630,697 | 2017-09-30 |
| 1972 | 2017-10-06 | 9,609,034,588 | -7,325,000 | 57.7652 | 16,634,630,697 | 2017-09-30 |
| 1973 | 2017-10-04 | 9,616,359,588 | -830,000 | 57.8093 | 16,634,630,697 | 2017-09-30 |
| 1974 | 2017-10-03 | 9,617,189,588 | 320,000 | 57.8143 | 16,634,630,697 | 2017-09-30 |
| 1975 | 2017-09-29 | 9,616,869,588 | -35,000 | 57.8123 | 16,634,630,697 | 2017-08-31 |
| 1976 | 2017-09-28 | 9,616,904,588 | 1,655,000 | 57.8126 | 16,634,630,697 | 2017-08-31 |
| 1977 | 2017-09-27 | 9,615,249,588 | 6,125,540 | 57.8026 | 16,634,630,697 | 2017-08-31 |
| 1978 | 2017-09-26 | 9,609,124,048 | -845,000 | 57.7658 | 16,634,630,697 | 2017-08-31 |
| 1979 | 2017-09-25 | 9,609,969,048 | -69,545,573 | 57.7709 | 16,634,630,697 | 2017-08-31 |
| 1980 | 2017-09-22 | 9,679,514,621 | 59,720,000 | 58.1889 | 16,634,630,697 | 2017-08-31 |
| 1981 | 2017-09-21 | 9,619,794,621 | -4,690,000 | 57.8299 | 16,634,630,697 | 2017-08-31 |
| 1982 | 2017-09-20 | 9,624,484,621 | 390,000 | 57.8581 | 16,634,630,697 | 2017-08-31 |
| 1983 | 2017-09-19 | 9,624,094,621 | -1,925,000 | 57.8558 | 16,634,630,697 | 2017-08-31 |
| 1984 | 2017-09-18 | 9,626,019,621 | -705,000 | 57.8673 | 16,634,630,697 | 2017-08-31 |
| 1985 | 2017-09-15 | 9,626,724,621 | -520,082 | 57.8716 | 16,634,630,697 | 2017-08-31 |
| 1986 | 2017-09-14 | 9,627,244,703 | -695,000 | 57.8747 | 16,634,630,697 | 2017-08-31 |
| 1987 | 2017-09-13 | 9,627,939,703 | -390,000 | 57.8789 | 16,634,630,697 | 2017-08-31 |
| 1988 | 2017-09-12 | 9,628,329,703 | -2,155,000 | 57.8812 | 16,634,630,697 | 2017-08-31 |
| 1989 | 2017-09-11 | 9,630,484,703 | -5,835,000 | 57.8942 | 16,634,630,697 | 2017-08-31 |
| 1990 | 2017-09-08 | 9,636,319,703 | -1,290,000 | 57.9293 | 16,634,630,697 | 2017-08-31 |
| 1991 | 2017-09-07 | 9,637,609,703 | -1,365,000 | 57.9370 | 16,634,630,697 | 2017-08-31 |
| 1992 | 2017-09-06 | 9,638,974,703 | -3,125,000 | 57.9452 | 16,634,630,697 | 2017-08-31 |
| 1993 | 2017-09-05 | 9,642,099,703 | -3,015,000 | 57.9640 | 16,634,630,697 | 2017-08-31 |
| 1994 | 2017-09-04 | 9,645,114,703 | -4,665,000 | 57.9821 | 16,634,630,697 | 2017-08-31 |
| 1995 | 2017-09-01 | 9,649,779,703 | -4,340,000 | 58.0102 | 16,634,630,697 | 2017-08-31 |
| 1996 | 2017-08-31 | 9,654,119,703 | 1,105,000 | 58.0363 | 16,634,630,697 | 2017-08-31 |
| 1997 | 2017-08-30 | 9,653,014,703 | 570,000 | 58.0296 | 16,634,630,697 | 2017-07-31 |
| 1998 | 2017-08-29 | 9,652,444,703 | 6,415,704 | 58.0262 | 16,634,630,697 | 2017-07-31 |
| 1999 | 2017-08-28 | 9,646,028,999 | 165,000 | 57.9876 | 16,634,630,697 | 2017-07-31 |
| 2000 | 2017-08-25 | 9,645,863,999 | 4,095,000 | 57.9866 | 16,634,630,697 | 2017-07-31 |
| 2001 | 2017-08-24 | 9,641,768,999 | -1,517,992 | 57.9620 | 16,634,630,697 | 2017-07-31 |
| 2002 | 2017-08-23 | 9,643,286,991 | 0 | 57.9712 | 16,634,630,697 | 2017-07-31 |
| 2003 | 2017-08-22 | 9,643,286,991 | -53,221,903 | 57.9712 | 16,634,630,697 | 2017-07-31 |
| 2004 | 2017-08-21 | 9,696,508,894 | 60,439,000 | 58.2911 | 16,634,630,697 | 2017-07-31 |
| 2005 | 2017-08-18 | 9,636,069,894 | 2,090,000 | 57.9278 | 16,634,630,697 | 2017-07-31 |
| 2006 | 2017-08-17 | 9,633,979,894 | 108,685,000 | 57.9152 | 16,634,630,697 | 2017-07-31 |
| 2007 | 2017-08-16 | 9,525,294,894 | -1,125,000 | 57.2618 | 16,634,630,697 | 2017-07-31 |
| 2008 | 2017-08-15 | 9,526,419,894 | -15,475,000 | 57.2686 | 16,634,630,697 | 2017-07-31 |
| 2009 | 2017-08-14 | 9,541,894,894 | -2,645,000 | 57.3616 | 16,634,630,697 | 2017-07-31 |
| 2010 | 2017-08-11 | 9,544,539,894 | -1,409,790 | 57.3775 | 16,634,630,697 | 2017-07-31 |
| 2011 | 2017-08-10 | 9,545,949,684 | 2,170,000 | 57.3860 | 16,634,630,697 | 2017-07-31 |
| 2012 | 2017-08-09 | 9,543,779,684 | -1,630,000 | 57.3730 | 16,634,630,697 | 2017-07-31 |
| 2013 | 2017-08-08 | 9,545,409,684 | -20,440,000 | 57.3828 | 16,634,630,697 | 2017-07-31 |
| 2014 | 2017-08-07 | 9,565,849,684 | -2,280,000 | 57.5056 | 16,634,630,697 | 2017-07-31 |
| 2015 | 2017-08-04 | 9,568,129,684 | -90,590,000 | 57.5193 | 16,634,630,697 | 2017-07-31 |
| 2016 | 2017-08-03 | 9,658,719,684 | 90,090,000 | 58.0639 | 16,634,630,697 | 2017-07-31 |
| 2017 | 2017-08-02 | 9,568,629,684 | 6,425,260 | 57.5223 | 16,634,630,697 | 2017-07-31 |
| 2018 | 2017-08-01 | 9,562,204,424 | -105,000 | 57.4837 | 16,634,630,697 | 2017-07-31 |
| 2019 | 2017-07-31 | 9,562,309,424 | -1,305,000 | 57.4844 | 16,634,630,697 | 2017-07-31 |
| 2020 | 2017-07-28 | 9,563,614,424 | -99,755,000 | 56.7869 | 16,841,220,697 | 2017-06-30 |
| 2021 | 2017-07-27 | 9,663,369,424 | -209,710,000 | 57.3793 | 16,841,220,697 | 2017-06-30 |
| 2022 | 2017-07-26 | 9,873,079,424 | -6,465,000 | 58.6245 | 16,841,220,697 | 2017-06-30 |
| 2023 | 2017-07-25 | 9,879,544,424 | 9,255,000 | 58.6629 | 16,841,220,697 | 2017-06-30 |
| 2024 | 2017-07-24 | 9,870,289,424 | 2,095,000 | 58.6079 | 16,841,220,697 | 2017-06-30 |
| 2025 | 2017-07-21 | 9,868,194,424 | 1,405,000 | 58.5955 | 16,841,220,697 | 2017-06-30 |
| 2026 | 2017-07-20 | 9,866,789,424 | -35,000 | 58.5871 | 16,841,220,697 | 2017-06-30 |
| 2027 | 2017-07-19 | 9,866,824,424 | -1,280,000 | 58.5873 | 16,841,220,697 | 2017-06-30 |
| 2028 | 2017-07-18 | 9,868,104,424 | -6,815,000 | 58.5949 | 16,841,220,697 | 2017-06-30 |
| 2029 | 2017-07-17 | 9,874,919,424 | 3,558,623 | 58.6354 | 16,841,220,697 | 2017-06-30 |
| 2030 | 2017-07-14 | 9,871,360,801 | 100,195,000 | 58.6143 | 16,841,220,697 | 2017-06-30 |
| 2031 | 2017-07-13 | 9,771,165,801 | -1,215,000 | 58.0193 | 16,841,220,697 | 2017-06-30 |
| 2032 | 2017-07-12 | 9,772,380,801 | -94,300,000 | 58.0266 | 16,841,220,697 | 2017-06-30 |
| 2033 | 2017-07-11 | 9,866,680,801 | 53,200,000 | 58.5865 | 16,841,220,697 | 2017-06-30 |
| 2034 | 2017-07-10 | 9,813,480,801 | 45,141,086 | 58.2706 | 16,841,220,697 | 2017-06-30 |
| 2035 | 2017-07-07 | 9,768,339,715 | -925,000 | 58.0026 | 16,841,220,697 | 2017-06-30 |
| 2036 | 2017-07-06 | 9,769,264,715 | -14,693,916 | 58.0081 | 16,841,220,697 | 2017-06-30 |
| 2037 | 2017-07-05 | 9,783,958,631 | -3,025,000 | 58.0953 | 16,841,220,697 | 2017-06-30 |
| 2038 | 2017-07-04 | 9,786,983,631 | 1,720,000 | 58.1133 | 16,841,220,697 | 2017-06-30 |
| 2039 | 2017-07-03 | 9,785,263,631 | -140,000 | 58.1031 | 16,841,220,697 | 2017-06-30 |
| 2040 | 2017-06-30 | 9,785,403,631 | 200,560,000 | 58.1039 | 16,841,220,697 | 2017-06-30 |
| 2041 | 2017-06-29 | 9,584,843,631 | -6,895,000 | 56.9130 | 16,841,220,697 | 2017-06-29 |
| 2042 | 2017-06-28 | 9,591,738,631 | -82,810,000 | 56.7055 | 16,914,995,697 | 2017-05-31 |
| 2043 | 2017-06-27 | 9,674,548,631 | -73,120,000 | 57.1951 | 16,914,995,697 | 2017-05-31 |
| 2044 | 2017-06-26 | 9,747,668,631 | -549,860 | 57.6274 | 16,914,995,697 | 2017-05-31 |
| 2045 | 2017-06-23 | 9,748,218,491 | 2,003,652 | 57.6306 | 16,914,995,697 | 2017-05-31 |
| 2046 | 2017-06-22 | 9,746,214,839 | 5,120,000 | 57.6188 | 16,914,995,697 | 2017-05-31 |
| 2047 | 2017-06-21 | 9,741,094,839 | -885,000 | 57.5885 | 16,914,995,697 | 2017-05-31 |
| 2048 | 2017-06-20 | 9,741,979,839 | 1,220,000 | 57.5937 | 16,914,995,697 | 2017-05-31 |
| 2049 | 2017-06-19 | 9,740,759,839 | 94,951,000 | 57.5865 | 16,914,995,697 | 2017-05-31 |
| 2050 | 2017-06-16 | 9,645,808,839 | -1,270,000 | 57.0252 | 16,914,995,697 | 2017-05-31 |
| 2051 | 2017-06-15 | 9,647,078,839 | -100,000,000 | 57.0327 | 16,914,995,697 | 2017-05-31 |
| 2052 | 2017-06-14 | 9,747,078,839 | -202,108 | 57.6239 | 16,914,995,697 | 2017-05-31 |
| 2053 | 2017-06-13 | 9,747,280,947 | -1,047,892 | 57.6251 | 16,914,995,697 | 2017-05-31 |
| 2054 | 2017-06-12 | 9,748,328,839 | -275,000 | 57.6313 | 16,914,995,697 | 2017-05-31 |
| 2055 | 2017-06-09 | 9,748,603,839 | -125,000 | 57.6329 | 16,914,995,697 | 2017-05-31 |
| 2056 | 2017-06-08 | 9,748,728,839 | -2,030,000 | 57.6336 | 16,914,995,697 | 2017-05-31 |
| 2057 | 2017-06-07 | 9,750,758,839 | -770,000 | 57.6456 | 16,914,995,697 | 2017-05-31 |
| 2058 | 2017-06-06 | 9,751,528,839 | -18,336,792 | 57.6502 | 16,914,995,697 | 2017-05-31 |
| 2059 | 2017-06-05 | 9,769,865,631 | -624,004,742 | 57.7586 | 16,914,995,697 | 2017-05-31 |
| 2060 | 2017-06-02 | 10,393,870,373 | 3,090,000 | 61.4477 | 16,914,995,697 | 2017-05-31 |
| 2061 | 2017-06-01 | 10,390,780,373 | 920,000 | 61.4294 | 16,914,995,697 | 2017-05-31 |
| 2062 | 2017-05-31 | 10,389,860,373 | -610,000 | 61.4240 | 16,914,995,697 | 2017-05-31 |
| 2063 | 2017-05-29 | 10,390,470,373 | 623,836,796 | 61.4276 | 16,914,995,697 | 2017-05-29 |
| 2064 | 2017-05-26 | 9,766,633,577 | 104,660,000 | 57.4838 | 16,990,240,697 | 2017-04-30 |
| 2065 | 2017-05-25 | 9,661,973,577 | -75,355,000 | 56.8678 | 16,990,240,697 | 2017-04-30 |
| 2066 | 2017-05-24 | 9,737,328,577 | -170,000 | 57.3113 | 16,990,240,697 | 2017-04-30 |
| 2067 | 2017-05-23 | 9,737,498,577 | 4,530,000 | 57.3123 | 16,990,240,697 | 2017-04-30 |
| 2068 | 2017-05-22 | 9,732,968,577 | 7,835,000 | 57.2856 | 16,990,240,697 | 2017-04-30 |
| 2069 | 2017-05-19 | 9,725,133,577 | 9,690,000 | 57.2395 | 16,990,240,697 | 2017-04-30 |
| 2070 | 2017-05-18 | 9,715,443,577 | 1,055,000 | 57.1825 | 16,990,240,697 | 2017-04-30 |
| 2071 | 2017-05-17 | 9,714,388,577 | -170,000 | 57.1763 | 16,990,240,697 | 2017-04-30 |
| 2072 | 2017-05-16 | 9,714,558,577 | 980,000 | 57.1773 | 16,990,240,697 | 2017-04-30 |
| 2073 | 2017-05-15 | 9,713,578,577 | -4,130,706 | 57.1715 | 16,990,240,697 | 2017-04-30 |
| 2074 | 2017-05-12 | 9,717,709,283 | -70,000 | 57.1958 | 16,990,240,697 | 2017-04-30 |
| 2075 | 2017-05-11 | 9,717,779,283 | 1,792,000 | 57.1962 | 16,990,240,697 | 2017-04-30 |
| 2076 | 2017-05-10 | 9,715,987,283 | 4,035,000 | 57.1857 | 16,990,240,697 | 2017-04-30 |
| 2077 | 2017-05-09 | 9,711,952,283 | 720,000 | 57.1619 | 16,990,240,697 | 2017-04-30 |
| 2078 | 2017-05-08 | 9,711,232,283 | -4,393,916 | 57.1577 | 16,990,240,697 | 2017-04-30 |
| 2079 | 2017-05-05 | 9,715,626,199 | -270,000 | 57.1836 | 16,990,240,697 | 2017-04-30 |
| 2080 | 2017-05-04 | 9,715,896,199 | 845,000 | 57.1852 | 16,990,240,697 | 2017-04-30 |
| 2081 | 2017-05-02 | 9,715,051,199 | 2,260,000 | 57.1802 | 16,990,240,697 | 2017-04-30 |
| 2082 | 2017-04-28 | 9,712,791,199 | 8,620,000 | 57.1669 | 16,990,240,697 | 2017-04-27 |
| 2083 | 2017-04-27 | 9,704,171,199 | 735,000 | 57.1161 | 16,990,240,697 | 2017-04-27 |
| 2084 | 2017-04-26 | 9,703,436,199 | 515,000 | 56.9821 | 17,028,910,697 | 2017-03-31 |
| 2085 | 2017-04-25 | 9,702,921,199 | -38,707,801 | 56.9791 | 17,028,910,697 | 2017-03-31 |
| 2086 | 2017-04-24 | 9,741,629,000 | 340,150 | 57.2064 | 17,028,910,697 | 2017-03-31 |
| 2087 | 2017-04-21 | 9,741,288,850 | 287,168 | 57.2044 | 17,028,910,697 | 2017-03-31 |
| 2088 | 2017-04-20 | 9,741,001,682 | -16,225,150 | 57.2027 | 17,028,910,697 | 2017-03-31 |
| 2089 | 2017-04-19 | 9,757,226,832 | 14,920,000 | 57.2980 | 17,028,910,697 | 2017-03-31 |
| 2090 | 2017-04-18 | 9,742,306,832 | -1,720,000 | 57.2104 | 17,028,910,697 | 2017-03-31 |
| 2091 | 2017-04-13 | 9,744,026,832 | 351,710 | 57.2205 | 17,028,910,697 | 2017-03-31 |
| 2092 | 2017-04-12 | 9,743,675,122 | -3,105,000 | 57.2184 | 17,028,910,697 | 2017-03-31 |
| 2093 | 2017-04-11 | 9,746,780,122 | -5,630,000 | 57.2367 | 17,028,910,697 | 2017-03-31 |
| 2094 | 2017-04-10 | 9,752,410,122 | -1,060,000 | 57.2697 | 17,028,910,697 | 2017-03-31 |
| 2095 | 2017-04-07 | 9,753,470,122 | -1,150,000 | 57.2759 | 17,028,910,697 | 2017-03-31 |
| 2096 | 2017-04-06 | 9,754,620,122 | -8,340,000 | 57.2827 | 17,028,910,697 | 2017-03-31 |
| 2097 | 2017-04-05 | 9,762,960,122 | 7,829,340 | 57.3317 | 17,028,910,697 | 2017-03-31 |
| 2098 | 2017-04-03 | 9,755,130,782 | 17,765,000 | 57.2857 | 17,028,910,697 | 2017-03-31 |
| 2099 | 2017-03-31 | 9,737,365,782 | 1,240,000 | 57.1814 | 17,028,910,697 | 2017-03-31 |
| 2100 | 2017-03-30 | 9,736,125,782 | -920,000 | 57.1741 | 17,028,910,697 | 2017-02-28 |
| 2101 | 2017-03-29 | 9,737,045,782 | 3,834,126 | 57.1795 | 17,028,910,697 | 2017-02-28 |
| 2102 | 2017-03-28 | 9,733,211,656 | -1,585,000 | 57.1570 | 17,028,910,697 | 2017-02-28 |
| 2103 | 2017-03-27 | 9,734,796,656 | 1,235,000 | 57.1663 | 17,028,910,697 | 2017-02-28 |
| 2104 | 2017-03-24 | 9,733,561,656 | 1,310,000 | 57.1590 | 17,028,910,697 | 2017-02-28 |
| 2105 | 2017-03-23 | 9,732,251,656 | -115,000 | 57.1513 | 17,028,910,697 | 2017-02-28 |
| 2106 | 2017-03-22 | 9,732,366,656 | -3,275,000 | 57.1520 | 17,028,910,697 | 2017-02-28 |
| 2107 | 2017-03-21 | 9,735,641,656 | -485,000 | 57.1713 | 17,028,910,697 | 2017-02-28 |
| 2108 | 2017-03-20 | 9,736,126,656 | -310,020 | 57.1741 | 17,028,910,697 | 2017-02-28 |
| 2109 | 2017-03-17 | 9,736,436,676 | -810,000 | 57.1759 | 17,028,910,697 | 2017-02-28 |
| 2110 | 2017-03-16 | 9,737,246,676 | -4,855,000 | 57.1807 | 17,028,910,697 | 2017-02-28 |
| 2111 | 2017-03-15 | 9,742,101,676 | -8,953,916 | 57.2092 | 17,028,910,697 | 2017-02-28 |
| 2112 | 2017-03-14 | 9,751,055,592 | -950,000 | 57.2618 | 17,028,910,697 | 2017-02-28 |
| 2113 | 2017-03-13 | 9,752,005,592 | 390,000 | 57.2673 | 17,028,910,697 | 2017-02-28 |
| 2114 | 2017-03-10 | 9,751,615,592 | 39,442 | 57.2651 | 17,028,910,697 | 2017-02-28 |
| 2115 | 2017-03-09 | 9,751,576,150 | -4,755,000 | 57.2648 | 17,028,910,697 | 2017-02-28 |
| 2116 | 2017-03-08 | 9,756,331,150 | -14,095,980 | 57.2927 | 17,028,910,697 | 2017-02-28 |
| 2117 | 2017-03-07 | 9,770,427,130 | -4,186,994 | 57.3755 | 17,028,910,697 | 2017-02-28 |
| 2118 | 2017-03-06 | 9,774,614,124 | 965,000 | 57.4001 | 17,028,910,697 | 2017-02-28 |
| 2119 | 2017-03-03 | 9,773,649,124 | -845,000 | 57.3944 | 17,028,910,697 | 2017-02-28 |
| 2120 | 2017-03-02 | 9,774,494,124 | -3,343,000 | 57.3994 | 17,028,910,697 | 2017-02-28 |
| 2121 | 2017-03-01 | 9,777,837,124 | -6,330,000 | 57.4190 | 17,028,910,697 | 2017-02-28 |
| 2122 | 2017-02-28 | 9,784,167,124 | -6,154,050 | 57.4562 | 17,028,910,697 | 2017-02-28 |
| 2123 | 2017-02-27 | 9,790,321,174 | -581,867 | 57.4817 | 17,032,060,697 | 2017-01-31 |
| 2124 | 2017-02-24 | 9,790,903,041 | -17,843,495 | 57.4851 | 17,032,060,697 | 2017-01-31 |
| 2125 | 2017-02-23 | 9,808,746,536 | -3,674,879 | 57.5899 | 17,032,060,697 | 2017-01-31 |
| 2126 | 2017-02-22 | 9,812,421,415 | 4,440,000 | 57.6115 | 17,032,060,697 | 2017-01-31 |
| 2127 | 2017-02-21 | 9,807,981,415 | -14,271,755 | 57.5854 | 17,032,060,697 | 2017-01-31 |
| 2128 | 2017-02-20 | 9,822,253,170 | 3,688,112 | 57.6692 | 17,032,060,697 | 2017-01-31 |
| 2129 | 2017-02-17 | 9,818,565,058 | -6,206,958 | 57.6475 | 17,032,060,697 | 2017-01-31 |
| 2130 | 2017-02-16 | 9,824,772,016 | 460,000 | 57.6840 | 17,032,060,697 | 2017-01-31 |
| 2131 | 2017-02-15 | 9,824,312,016 | -2,705,000 | 57.6813 | 17,032,060,697 | 2017-01-31 |
| 2132 | 2017-02-14 | 9,827,017,016 | -405,000 | 57.6972 | 17,032,060,697 | 2017-01-31 |
| 2133 | 2017-02-13 | 9,827,422,016 | -22,701,000 | 57.6995 | 17,032,060,697 | 2017-01-31 |
| 2134 | 2017-02-10 | 9,850,123,016 | 1,965,000 | 57.8328 | 17,032,060,697 | 2017-01-31 |
| 2135 | 2017-02-09 | 9,848,158,016 | -385,754 | 57.8213 | 17,032,060,697 | 2017-01-31 |
| 2136 | 2017-02-08 | 9,848,543,770 | -5,700,000 | 57.8236 | 17,032,060,697 | 2017-01-31 |
| 2137 | 2017-02-07 | 9,854,243,770 | -135,000 | 57.8570 | 17,032,060,697 | 2017-01-31 |
| 2138 | 2017-02-06 | 9,854,378,770 | -570,000 | 57.8578 | 17,032,060,697 | 2017-01-31 |
| 2139 | 2017-02-03 | 9,854,948,770 | -932,832 | 57.8612 | 17,032,060,697 | 2017-01-31 |
| 2140 | 2017-02-02 | 9,855,881,602 | 1,160,000 | 57.8666 | 17,032,060,697 | 2017-01-31 |
| 2141 | 2017-02-01 | 9,854,721,602 | -1,190,000 | 57.8598 | 17,032,060,697 | 2017-01-31 |
| 2142 | 2017-01-27 | 9,855,911,602 | 0 | 57.8668 | 17,032,060,697 | 2017-01-26 |
| 2143 | 2017-01-26 | 9,855,911,602 | -670,000 | 57.8668 | 17,032,060,697 | 2017-01-26 |
| 2144 | 2017-01-25 | 9,856,581,602 | 1,975,000 | 57.5874 | 17,115,850,697 | 2016-12-31 |
| 2145 | 2017-01-24 | 9,854,606,602 | -88,035,000 | 57.5759 | 17,115,850,697 | 2016-12-31 |
| 2146 | 2017-01-23 | 9,942,641,602 | 308,042 | 58.0903 | 17,115,850,697 | 2016-12-31 |
| 2147 | 2017-01-20 | 9,942,333,560 | -1,210,000 | 58.0885 | 17,115,850,697 | 2016-12-31 |
| 2148 | 2017-01-19 | 9,943,543,560 | -4,010,000 | 58.0955 | 17,115,850,697 | 2016-12-31 |
| 2149 | 2017-01-18 | 9,947,553,560 | -1,420,000 | 58.1190 | 17,115,850,697 | 2016-12-31 |
| 2150 | 2017-01-17 | 9,948,973,560 | 350,000 | 58.1273 | 17,115,850,697 | 2016-12-31 |
| 2151 | 2017-01-16 | 9,948,623,560 | 10,000 | 58.1252 | 17,115,850,697 | 2016-12-31 |
| 2152 | 2017-01-13 | 9,948,613,560 | 2,821,084 | 58.1251 | 17,115,850,697 | 2016-12-31 |
| 2153 | 2017-01-12 | 9,945,792,476 | -3,930,000 | 58.1087 | 17,115,850,697 | 2016-12-31 |
| 2154 | 2017-01-11 | 9,949,722,476 | -2,010,000 | 58.1316 | 17,115,850,697 | 2016-12-31 |
| 2155 | 2017-01-10 | 9,951,732,476 | 613,842 | 58.1434 | 17,115,850,697 | 2016-12-31 |
| 2156 | 2017-01-09 | 9,951,118,634 | -117,912 | 58.1398 | 17,115,850,697 | 2016-12-31 |
| 2157 | 2017-01-06 | 9,951,236,546 | 6,010,000 | 58.1405 | 17,115,850,697 | 2016-12-31 |
| 2158 | 2017-01-05 | 9,945,226,546 | 144,750 | 58.1054 | 17,115,850,697 | 2016-12-31 |
| 2159 | 2017-01-04 | 9,945,081,796 | -1,095,000 | 58.1045 | 17,115,850,697 | 2016-12-31 |
| 2160 | 2017-01-03 | 9,946,176,796 | 9,710,000 | 58.1109 | 17,115,850,697 | 2016-12-31 |
| 2161 | 2016-12-30 | 9,936,466,796 | -9,715,000 | 58.0542 | 17,115,850,697 | 2016-12-28 |
| 2162 | 2016-12-29 | 9,946,181,796 | 1,035,000 | 58.1109 | 17,115,850,697 | 2016-12-28 |
| 2163 | 2016-12-28 | 9,945,146,796 | -2,551,592 | 58.1049 | 17,115,850,697 | 2016-12-28 |
| 2164 | 2016-12-23 | 9,947,698,388 | 20,810,000 | 57.8152 | 17,206,025,697 | 2016-11-30 |
| 2165 | 2016-12-22 | 9,926,888,388 | -12,903,408 | 57.6943 | 17,206,025,697 | 2016-11-30 |
| 2166 | 2016-12-21 | 9,939,791,796 | -73,170,000 | 57.7692 | 17,206,025,697 | 2016-11-30 |
| 2167 | 2016-12-20 | 10,012,961,796 | 2,448,042 | 58.1945 | 17,206,025,697 | 2016-11-30 |
| 2168 | 2016-12-19 | 10,010,513,754 | 31,775,000 | 58.1803 | 17,206,025,697 | 2016-11-30 |
| 2169 | 2016-12-16 | 9,978,738,754 | 1,910,000 | 57.9956 | 17,206,025,697 | 2016-11-30 |
| 2170 | 2016-12-15 | 9,976,828,754 | 4,735,070 | 57.9845 | 17,206,025,697 | 2016-11-30 |
| 2171 | 2016-12-14 | 9,972,093,684 | 785,000 | 57.9570 | 17,206,025,697 | 2016-11-30 |
| 2172 | 2016-12-13 | 9,971,308,684 | 7,871,084 | 57.9524 | 17,206,025,697 | 2016-11-30 |
| 2173 | 2016-12-12 | 9,963,437,600 | 2,525,000 | 57.9067 | 17,206,025,697 | 2016-11-30 |
| 2174 | 2016-12-09 | 9,960,912,600 | 3,295,000 | 57.8920 | 17,206,025,697 | 2016-11-30 |
| 2175 | 2016-12-08 | 9,957,617,600 | 160,000 | 57.8729 | 17,206,025,697 | 2016-11-30 |
| 2176 | 2016-12-07 | 9,957,457,600 | 4,100,000 | 57.8719 | 17,206,025,697 | 2016-11-30 |
| 2177 | 2016-12-06 | 9,953,357,600 | -895,000 | 57.8481 | 17,206,025,697 | 2016-11-30 |
| 2178 | 2016-12-05 | 9,954,252,600 | 6,815,000 | 57.8533 | 17,206,025,697 | 2016-11-30 |
| 2179 | 2016-12-02 | 9,947,437,600 | -26,525,000 | 57.8137 | 17,206,025,697 | 2016-11-30 |
| 2180 | 2016-12-01 | 9,973,962,600 | -458,916 | 57.9678 | 17,206,025,697 | 2016-11-30 |
| 2181 | 2016-11-30 | 9,974,421,516 | -455,000 | 57.9705 | 17,206,025,697 | 2016-11-30 |
| 2182 | 2016-11-29 | 9,974,876,516 | 840,000 | 57.9732 | 17,206,025,697 | 2016-11-29 |
| 2183 | 2016-11-28 | 9,974,036,516 | -705,000 | 57.7217 | 17,279,520,697 | 2016-10-31 |
| 2184 | 2016-11-25 | 9,974,741,516 | -73,650,000 | 57.7258 | 17,279,520,697 | 2016-10-31 |
| 2185 | 2016-11-24 | 10,048,391,516 | -525,000 | 58.1520 | 17,279,520,697 | 2016-10-31 |
| 2186 | 2016-11-23 | 10,048,916,516 | 15,000 | 58.1551 | 17,279,520,697 | 2016-10-31 |
| 2187 | 2016-11-22 | 10,048,901,516 | 260,000 | 58.1550 | 17,279,520,697 | 2016-10-31 |
| 2188 | 2016-11-21 | 10,048,641,516 | -355,000 | 58.1535 | 17,279,520,697 | 2016-10-31 |
| 2189 | 2016-11-18 | 10,048,996,516 | 3,600,000 | 58.1555 | 17,279,520,697 | 2016-10-31 |
| 2190 | 2016-11-17 | 10,045,396,516 | 1,565,000 | 58.1347 | 17,279,520,697 | 2016-10-31 |
| 2191 | 2016-11-16 | 10,043,831,516 | 3,795,000 | 58.1256 | 17,279,520,697 | 2016-10-31 |
| 2192 | 2016-11-15 | 10,040,036,516 | 3,680,000 | 58.1037 | 17,279,520,697 | 2016-10-31 |
| 2193 | 2016-11-14 | 10,036,356,516 | 29,185,000 | 58.0824 | 17,279,520,697 | 2016-10-31 |
| 2194 | 2016-11-11 | 10,007,171,516 | 5,880,000 | 57.9135 | 17,279,520,697 | 2016-10-31 |
| 2195 | 2016-11-10 | 10,001,291,516 | 865,000 | 57.8794 | 17,279,520,697 | 2016-10-31 |
| 2196 | 2016-11-09 | 10,000,426,516 | 11,740,000 | 57.8744 | 17,279,520,697 | 2016-10-31 |
| 2197 | 2016-11-08 | 9,988,686,516 | 5,615,000 | 57.8065 | 17,279,520,697 | 2016-10-31 |
| 2198 | 2016-11-07 | 9,983,071,516 | 595,000 | 57.7740 | 17,279,520,697 | 2016-10-31 |
| 2199 | 2016-11-04 | 9,982,476,516 | -300,000 | 57.7706 | 17,279,520,697 | 2016-10-31 |
| 2200 | 2016-11-03 | 9,982,776,516 | 225,000 | 57.7723 | 17,279,520,697 | 2016-10-31 |
| 2201 | 2016-11-02 | 9,982,551,516 | -2,745,000 | 57.7710 | 17,279,520,697 | 2016-10-31 |
| 2202 | 2016-11-01 | 9,985,296,516 | 4,873,042 | 57.7869 | 17,279,520,697 | 2016-10-31 |
| 2203 | 2016-10-31 | 9,980,423,474 | -1,275,000 | 57.7587 | 17,279,520,697 | 2016-10-31 |
| 2204 | 2016-10-28 | 9,981,698,474 | -1,160,000 | 57.7661 | 17,279,520,697 | 2016-09-30 |
| 2205 | 2016-10-27 | 9,982,858,474 | -850,000 | 57.7728 | 17,279,520,697 | 2016-09-30 |
| 2206 | 2016-10-26 | 9,983,708,474 | 275,000 | 57.7777 | 17,279,520,697 | 2016-09-30 |
| 2207 | 2016-10-25 | 9,983,433,474 | 1,520,000 | 57.7761 | 17,279,520,697 | 2016-09-30 |
| 2208 | 2016-10-24 | 9,981,913,474 | 10,780,000 | 57.7673 | 17,279,520,697 | 2016-09-30 |
| 2209 | 2016-10-21 | 9,971,133,474 | 0 | 57.7049 | 17,279,520,697 | 2016-09-30 |
| 2210 | 2016-10-20 | 9,971,133,474 | -3,459,000 | 57.7049 | 17,279,520,697 | 2016-09-30 |
| 2211 | 2016-10-19 | 9,974,592,474 | 3,426,098 | 57.7249 | 17,279,520,697 | 2016-09-30 |
| 2212 | 2016-10-18 | 9,971,166,376 | 200,000 | 57.7051 | 17,279,520,697 | 2016-09-30 |
| 2213 | 2016-10-17 | 9,970,966,376 | 1,525,000 | 57.7040 | 17,279,520,697 | 2016-09-30 |
| 2214 | 2016-10-14 | 9,969,441,376 | -1,560,000 | 57.6951 | 17,279,520,697 | 2016-09-30 |
| 2215 | 2016-10-13 | 9,971,001,376 | -5,505,010 | 57.7042 | 17,279,520,697 | 2016-09-30 |
| 2216 | 2016-10-12 | 9,976,506,386 | -7,475,000 | 57.7360 | 17,279,520,697 | 2016-09-30 |
| 2217 | 2016-10-11 | 9,983,981,386 | -3,090,485 | 57.7793 | 17,279,520,697 | 2016-09-30 |
| 2218 | 2016-10-07 | 9,987,071,871 | -471,958 | 57.7972 | 17,279,520,697 | 2016-09-30 |
| 2219 | 2016-10-06 | 9,987,543,829 | 735,000 | 57.7999 | 17,279,520,697 | 2016-09-30 |
| 2220 | 2016-10-05 | 9,986,808,829 | -200,000 | 57.7956 | 17,279,520,697 | 2016-09-30 |
| 2221 | 2016-10-04 | 9,987,008,829 | -659,234,892 | 57.7968 | 17,279,520,697 | 2016-09-30 |
| 2222 | 2016-10-03 | 10,646,243,721 | 13,320,000 | 61.6119 | 17,279,520,697 | 2016-09-30 |
| 2223 | 2016-09-30 | 10,632,923,721 | 1,640,000 | 61.5348 | 17,279,520,697 | 2016-09-30 |
| 2224 | 2016-09-29 | 10,631,283,721 | 630,000 | 61.5253 | 17,279,520,697 | 2016-08-31 |
| 2225 | 2016-09-28 | 10,630,653,721 | -6,073,999 | 61.5217 | 17,279,520,697 | 2016-08-31 |
| 2226 | 2016-09-27 | 10,636,727,720 | -1,480,000 | 61.5568 | 17,279,520,697 | 2016-08-31 |
| 2227 | 2016-09-26 | 10,638,207,720 | 1,828,999 | 61.5654 | 17,279,520,697 | 2016-08-31 |
| 2228 | 2016-09-23 | 10,636,378,721 | -1,300,000 | 61.5548 | 17,279,520,697 | 2016-08-31 |
| 2229 | 2016-09-22 | 10,637,678,721 | -1,030,000 | 61.5623 | 17,279,520,697 | 2016-08-31 |
| 2230 | 2016-09-21 | 10,638,708,721 | -12,591,592 | 61.5683 | 17,279,520,697 | 2016-08-31 |
| 2231 | 2016-09-20 | 10,651,300,313 | 6,795,000 | 61.6412 | 17,279,520,697 | 2016-08-31 |
| 2232 | 2016-09-19 | 10,644,505,313 | 1,915,000 | 61.6019 | 17,279,520,697 | 2016-08-31 |
| 2233 | 2016-09-15 | 10,642,590,313 | 106,525,000 | 61.5908 | 17,279,520,697 | 2016-08-31 |
| 2234 | 2016-09-14 | 10,536,065,313 | -1,535,000 | 60.9743 | 17,279,520,697 | 2016-08-31 |
| 2235 | 2016-09-13 | 10,537,600,313 | 1,295,000 | 60.9832 | 17,279,520,697 | 2016-08-31 |
| 2236 | 2016-09-12 | 10,536,305,313 | 2,418,042 | 60.9757 | 17,279,520,697 | 2016-08-31 |
| 2237 | 2016-09-09 | 10,533,887,271 | -1,100,000 | 60.9617 | 17,279,520,697 | 2016-08-31 |
| 2238 | 2016-09-08 | 10,534,987,271 | 2,095,000 | 60.9681 | 17,279,520,697 | 2016-08-31 |
| 2239 | 2016-09-07 | 10,532,892,271 | 125,000 | 60.9559 | 17,279,520,697 | 2016-08-31 |
| 2240 | 2016-09-06 | 10,532,767,271 | 395,000 | 60.9552 | 17,279,520,697 | 2016-08-31 |
| 2241 | 2016-09-05 | 10,532,372,271 | 514,126 | 60.9529 | 17,279,520,697 | 2016-08-31 |
| 2242 | 2016-09-02 | 10,531,858,145 | -7,338,841 | 60.9499 | 17,279,520,697 | 2016-08-31 |
| 2243 | 2016-09-01 | 10,539,196,986 | -145,000 | 60.9924 | 17,279,520,697 | 2016-08-31 |
| 2244 | 2016-08-31 | 10,539,341,986 | 1,548,000 | 60.9933 | 17,279,520,697 | 2016-08-31 |
| 2245 | 2016-08-30 | 10,537,793,986 | 2,135,000 | 60.9843 | 17,279,520,697 | 2016-07-31 |
| 2246 | 2016-08-29 | 10,535,658,986 | -18,578,498 | 60.9719 | 17,279,520,697 | 2016-07-31 |
| 2247 | 2016-08-26 | 10,554,237,484 | -7,050,000 | 61.0795 | 17,279,520,697 | 2016-07-31 |
| 2248 | 2016-08-25 | 10,561,287,484 | 415,000 | 61.1203 | 17,279,520,697 | 2016-07-31 |
| 2249 | 2016-08-24 | 10,560,872,484 | 4,720,000 | 61.1179 | 17,279,520,697 | 2016-07-31 |
| 2250 | 2016-08-23 | 10,556,152,484 | 8,845,000 | 61.0905 | 17,279,520,697 | 2016-07-31 |
| 2251 | 2016-08-22 | 10,547,307,484 | -1,015,000 | 61.0394 | 17,279,520,697 | 2016-07-31 |
| 2252 | 2016-08-19 | 10,548,322,484 | -85,000 | 61.0452 | 17,279,520,697 | 2016-07-31 |
| 2253 | 2016-08-18 | 10,548,407,484 | 810,000 | 61.0457 | 17,279,520,697 | 2016-07-31 |
| 2254 | 2016-08-17 | 10,547,597,484 | -2,525,000 | 61.0410 | 17,279,520,697 | 2016-07-31 |
| 2255 | 2016-08-16 | 10,550,122,484 | 825,000 | 61.0556 | 17,279,520,697 | 2016-07-31 |
| 2256 | 2016-08-15 | 10,549,297,484 | -9,925,000 | 61.0509 | 17,279,520,697 | 2016-07-31 |
| 2257 | 2016-08-12 | 10,559,222,484 | 3,705,000 | 61.1083 | 17,279,520,697 | 2016-07-31 |
| 2258 | 2016-08-11 | 10,555,517,484 | 345,000 | 61.0869 | 17,279,520,697 | 2016-07-31 |
| 2259 | 2016-08-10 | 10,555,172,484 | 36,000,000 | 61.0849 | 17,279,520,697 | 2016-07-31 |
| 2260 | 2016-08-09 | 10,519,172,484 | -2,460,000 | 60.8765 | 17,279,520,697 | 2016-07-31 |
| 2261 | 2016-08-08 | 10,521,632,484 | -3,945,000 | 60.8908 | 17,279,520,697 | 2016-07-31 |
| 2262 | 2016-08-05 | 10,525,577,484 | 415,000 | 60.9136 | 17,279,520,697 | 2016-07-31 |
| 2263 | 2016-08-04 | 10,525,162,484 | -61,540,485 | 60.9112 | 17,279,520,697 | 2016-07-31 |
| 2264 | 2016-08-03 | 10,586,702,969 | 3,680,485 | 61.2673 | 17,279,520,697 | 2016-07-31 |
| 2265 | 2016-08-02 | 10,583,022,484 | 0 | 61.2460 | 17,279,520,697 | 2016-07-31 |
| 2266 | 2016-08-01 | 10,583,022,484 | -14,270,000 | 61.2460 | 17,279,520,697 | 2016-07-31 |
| 2267 | 2016-07-29 | 10,597,292,484 | 46,849,126 | 61.3286 | 17,279,520,697 | 2016-07-29 |
| 2268 | 2016-07-28 | 10,550,443,358 | 2,645,000 | 61.0250 | 17,288,725,697 | 2016-06-30 |
| 2269 | 2016-07-27 | 10,547,798,358 | 17,505,000 | 61.0097 | 17,288,725,697 | 2016-06-30 |
| 2270 | 2016-07-26 | 10,530,293,358 | -10,060,000 | 60.9084 | 17,288,725,697 | 2016-06-30 |
| 2271 | 2016-07-25 | 10,540,353,358 | 254,000 | 60.9666 | 17,288,725,697 | 2016-06-30 |
| 2272 | 2016-07-22 | 10,540,099,358 | 1,695,000 | 60.9652 | 17,288,725,697 | 2016-06-30 |
| 2273 | 2016-07-21 | 10,538,404,358 | 600,000 | 60.9554 | 17,288,725,697 | 2016-06-30 |
| 2274 | 2016-07-20 | 10,537,804,358 | 70,000 | 60.9519 | 17,288,725,697 | 2016-06-30 |
| 2275 | 2016-07-19 | 10,537,734,358 | 6,355,000 | 60.9515 | 17,288,725,697 | 2016-06-30 |
| 2276 | 2016-07-18 | 10,531,379,358 | -250,000 | 60.9147 | 17,288,725,697 | 2016-06-30 |
| 2277 | 2016-07-15 | 10,531,629,358 | -1,510,000 | 60.9162 | 17,288,725,697 | 2016-06-30 |
| 2278 | 2016-07-14 | 10,533,139,358 | 7,040,000 | 60.9249 | 17,288,725,697 | 2016-06-30 |
| 2279 | 2016-07-13 | 10,526,099,358 | 1,225,000 | 60.8842 | 17,288,725,697 | 2016-06-30 |
| 2280 | 2016-07-12 | 10,524,874,358 | -217,115,000 | 60.8771 | 17,288,725,697 | 2016-06-30 |
| 2281 | 2016-07-11 | 10,741,989,358 | -4,310,000 | 62.1329 | 17,288,725,697 | 2016-06-30 |
| 2282 | 2016-07-08 | 10,746,299,358 | -50,821,503 | 62.1578 | 17,288,725,697 | 2016-06-30 |
| 2283 | 2016-07-07 | 10,797,120,861 | -30,390,000 | 62.4518 | 17,288,725,697 | 2016-06-30 |
| 2284 | 2016-07-06 | 10,827,510,861 | 5,565,000 | 62.6276 | 17,288,725,697 | 2016-06-30 |
| 2285 | 2016-07-05 | 10,821,945,861 | 4,980,000 | 62.5954 | 17,288,725,697 | 2016-06-30 |
| 2286 | 2016-07-04 | 10,816,965,861 | 47,485,000 | 62.5666 | 17,288,725,697 | 2016-06-30 |
| 2287 | 2016-06-30 | 10,769,480,861 | 15,000 | 62.2919 | 17,288,725,697 | 2016-06-30 |
| 2288 | 2016-06-29 | 10,769,465,861 | 8,180,000 | 62.2918 | 17,288,725,697 | 2016-06-29 |
| 2289 | 2016-06-28 | 10,761,285,861 | -30,105,000 | 61.3995 | 17,526,675,697 | 2016-05-31 |
| 2290 | 2016-06-27 | 10,791,390,861 | -207,555,000 | 61.5712 | 17,526,675,697 | 2016-05-31 |
| 2291 | 2016-06-24 | 10,998,945,861 | 20,250,000 | 62.7555 | 17,526,675,697 | 2016-05-31 |
| 2292 | 2016-06-23 | 10,978,695,861 | -18,875,000 | 62.6399 | 17,526,675,697 | 2016-05-31 |
| 2293 | 2016-06-22 | 10,997,570,861 | -199,290,000 | 62.7476 | 17,526,675,697 | 2016-05-31 |
| 2294 | 2016-06-21 | 11,196,860,861 | -3,540,000 | 63.8847 | 17,526,675,697 | 2016-05-31 |
| 2295 | 2016-06-20 | 11,200,400,861 | 32,165,000 | 63.9049 | 17,526,675,697 | 2016-05-31 |
| 2296 | 2016-06-17 | 11,168,235,861 | 79,798,257 | 63.7214 | 17,526,675,697 | 2016-05-31 |
| 2297 | 2016-06-16 | 11,088,437,604 | 6,337,098 | 63.2661 | 17,526,675,697 | 2016-05-31 |
| 2298 | 2016-06-15 | 11,082,100,506 | -7,898,257 | 63.2299 | 17,526,675,697 | 2016-05-31 |
| 2299 | 2016-06-14 | 11,089,998,763 | -850,000 | 63.2750 | 17,526,675,697 | 2016-05-31 |
| 2300 | 2016-06-13 | 11,090,848,763 | -1,381,958 | 63.2798 | 17,526,675,697 | 2016-05-31 |
| 2301 | 2016-06-10 | 11,092,230,721 | 6,625,000 | 63.2877 | 17,526,675,697 | 2016-05-31 |
| 2302 | 2016-06-08 | 11,085,605,721 | -195,290,000 | 63.2499 | 17,526,675,697 | 2016-05-31 |
| 2303 | 2016-06-07 | 11,280,895,721 | 2,458,000 | 64.3641 | 17,526,675,697 | 2016-05-31 |
| 2304 | 2016-06-06 | 11,278,437,721 | -3,760,497 | 64.3501 | 17,526,675,697 | 2016-05-31 |
| 2305 | 2016-06-03 | 11,282,198,218 | 9,705,000 | 64.3716 | 17,526,675,697 | 2016-05-31 |
| 2306 | 2016-06-02 | 11,272,493,218 | 12,365,000 | 64.3162 | 17,526,675,697 | 2016-05-31 |
| 2307 | 2016-06-01 | 11,260,128,218 | 31,425,000 | 64.2457 | 17,526,675,697 | 2016-05-31 |
| 2308 | 2016-05-31 | 11,228,703,218 | 8,311,592 | 64.0664 | 17,526,675,697 | 2016-05-31 |
| 2309 | 2016-05-30 | 11,220,391,626 | -22,600,000 | 64.0189 | 17,526,675,697 | 2016-05-13 |
| 2310 | 2016-05-27 | 11,242,991,626 | 1,310,000 | 64.1479 | 17,526,675,697 | 2016-05-13 |
| 2311 | 2016-05-26 | 11,241,681,626 | 5,800,000 | 64.1404 | 17,526,675,697 | 2016-05-13 |
| 2312 | 2016-05-25 | 11,235,881,626 | -4,265,000 | 64.1073 | 17,526,675,697 | 2016-05-13 |
| 2313 | 2016-05-24 | 11,240,146,626 | 12,330,497 | 64.1317 | 17,526,675,697 | 2016-05-13 |
| 2314 | 2016-05-23 | 11,227,816,129 | 17,970,000 | 64.0613 | 17,526,675,697 | 2016-05-13 |
| 2315 | 2016-05-20 | 11,209,846,129 | 3,315,000 | 63.9588 | 17,526,675,697 | 2016-05-13 |
| 2316 | 2016-05-19 | 11,206,531,129 | 5,310,000 | 63.9399 | 17,526,675,697 | 2016-05-13 |
| 2317 | 2016-05-18 | 11,201,221,129 | 4,160,000 | 63.9096 | 17,526,675,697 | 2016-05-13 |
| 2318 | 2016-05-17 | 11,197,061,129 | 9,868,000 | 63.8858 | 17,526,675,697 | 2016-05-13 |
| 2319 | 2016-05-16 | 11,187,193,129 | -8,623,105 | 63.8295 | 17,526,675,697 | 2016-05-13 |
| 2320 | 2016-05-13 | 11,195,816,234 | 7,557,000 | 63.8787 | 17,526,675,697 | 2016-05-13 |
| 2321 | 2016-05-12 | 11,188,259,234 | 11,575,000 | 63.5567 | 17,603,600,697 | 2016-04-30 |
| 2322 | 2016-05-11 | 11,176,684,234 | -128,771,511 | 63.4909 | 17,603,600,697 | 2016-04-30 |
| 2323 | 2016-05-10 | 11,305,455,745 | 47,735,000 | 64.2224 | 17,603,600,697 | 2016-04-30 |
| 2324 | 2016-05-09 | 11,257,720,745 | 1,455,000 | 63.9512 | 17,603,600,697 | 2016-04-30 |
| 2325 | 2016-05-06 | 11,256,265,745 | -1,316,958 | 63.9430 | 17,603,600,697 | 2016-04-30 |
| 2326 | 2016-05-05 | 11,257,582,703 | -270,000 | 63.9505 | 17,603,600,697 | 2016-04-30 |
| 2327 | 2016-05-04 | 11,257,852,703 | -9,530,958 | 63.9520 | 17,603,600,697 | 2016-04-30 |
| 2328 | 2016-05-03 | 11,267,383,661 | 2,070,000 | 64.0061 | 17,603,600,697 | 2016-04-30 |
| 2329 | 2016-04-29 | 11,265,313,661 | -3,290,000 | 63.9944 | 17,603,600,697 | 2016-03-31 |
| 2330 | 2016-04-28 | 11,268,603,661 | -675,000 | 64.0131 | 17,603,600,697 | 2016-03-31 |
| 2331 | 2016-04-27 | 11,269,278,661 | -4,710,000 | 64.0169 | 17,603,600,697 | 2016-03-31 |
| 2332 | 2016-04-26 | 11,273,988,661 | 2,720,000 | 64.0437 | 17,603,600,697 | 2016-03-31 |
| 2333 | 2016-04-25 | 11,271,268,661 | 20,774,893 | 64.0282 | 17,603,600,697 | 2016-03-31 |
| 2334 | 2016-04-22 | 11,250,493,768 | 489,321,455 | 63.9102 | 17,603,600,697 | 2016-03-31 |
| 2335 | 2016-04-21 | 10,761,172,313 | 522,205 | 61.1305 | 17,603,600,697 | 2016-03-31 |
| 2336 | 2016-04-20 | 10,760,650,108 | 6,563,043 | 61.1276 | 17,603,600,697 | 2016-03-31 |
| 2337 | 2016-04-19 | 10,754,087,065 | -271,171,545 | 61.0903 | 17,603,600,697 | 2016-03-31 |
| 2338 | 2016-04-18 | 11,025,258,610 | 4,975,589 | 62.6307 | 17,603,600,697 | 2016-03-31 |
| 2339 | 2016-04-15 | 11,020,283,021 | 3,951,002 | 62.6024 | 17,603,600,697 | 2016-03-31 |
| 2340 | 2016-04-14 | 11,016,332,019 | 3,360,000 | 62.5800 | 17,603,600,697 | 2016-03-31 |
| 2341 | 2016-04-13 | 11,012,972,019 | 1,522,453 | 62.5609 | 17,603,600,697 | 2016-03-31 |
| 2342 | 2016-04-12 | 11,011,449,566 | -623,389 | 62.5523 | 17,603,600,697 | 2016-03-31 |
| 2343 | 2016-04-11 | 11,012,072,955 | 220,000 | 62.5558 | 17,603,600,697 | 2016-03-31 |
| 2344 | 2016-04-08 | 11,011,852,955 | 13,190,000 | 62.5545 | 17,603,600,697 | 2016-03-31 |
| 2345 | 2016-04-07 | 10,998,662,955 | 16,525,000 | 62.4796 | 17,603,600,697 | 2016-03-31 |
| 2346 | 2016-04-06 | 10,982,137,955 | 15,725,000 | 62.3857 | 17,603,600,697 | 2016-03-31 |
| 2347 | 2016-04-05 | 10,966,412,955 | 2,980,000 | 62.2964 | 17,603,600,697 | 2016-03-31 |
| 2348 | 2016-04-01 | 10,963,432,955 | 2,140,000 | 62.2795 | 17,603,600,697 | 2016-03-31 |
| 2349 | 2016-03-31 | 10,961,292,955 | 1,295,000 | 62.2673 | 17,603,600,697 | 2016-03-31 |
| 2350 | 2016-03-30 | 10,959,997,955 | 705,000 | 62.2600 | 17,603,600,697 | 2016-02-29 |
| 2351 | 2016-03-29 | 10,959,292,955 | -6,970,000 | 62.2560 | 17,603,600,697 | 2016-02-29 |
| 2352 | 2016-03-24 | 10,966,262,955 | 2,760,000 | 62.2956 | 17,603,600,697 | 2016-02-29 |
| 2353 | 2016-03-23 | 10,963,502,955 | -340,000 | 62.2799 | 17,603,600,697 | 2016-02-29 |
| 2354 | 2016-03-22 | 10,963,842,955 | -4,640,000 | 62.2818 | 17,603,600,697 | 2016-02-29 |
| 2355 | 2016-03-21 | 10,968,482,955 | -615,000 | 62.3082 | 17,603,600,697 | 2016-02-29 |
| 2356 | 2016-03-18 | 10,969,097,955 | 1,070,000 | 62.3117 | 17,603,600,697 | 2016-02-29 |
| 2357 | 2016-03-17 | 10,968,027,955 | -628,000 | 62.3056 | 17,603,600,697 | 2016-02-29 |
| 2358 | 2016-03-16 | 10,968,655,955 | -1,377,000 | 62.3092 | 17,603,600,697 | 2016-02-29 |
| 2359 | 2016-03-15 | 10,970,032,955 | 500,000 | 62.3170 | 17,603,600,697 | 2016-02-29 |
| 2360 | 2016-03-14 | 10,969,532,955 | -415,000 | 62.3141 | 17,603,600,697 | 2016-02-29 |
| 2361 | 2016-03-11 | 10,969,947,955 | -340,000 | 62.3165 | 17,603,600,697 | 2016-02-29 |
| 2362 | 2016-03-10 | 10,970,287,955 | 621,958 | 62.3184 | 17,603,600,697 | 2016-02-29 |
| 2363 | 2016-03-09 | 10,969,665,997 | 190,000 | 62.3149 | 17,603,600,697 | 2016-02-29 |
| 2364 | 2016-03-08 | 10,969,475,997 | 595,000 | 62.3138 | 17,603,600,697 | 2016-02-29 |
| 2365 | 2016-03-07 | 10,968,880,997 | -1,340,000 | 62.3104 | 17,603,600,697 | 2016-02-29 |
| 2366 | 2016-03-04 | 10,970,220,997 | 390,000 | 62.3181 | 17,603,600,697 | 2016-02-29 |
| 2367 | 2016-03-03 | 10,969,830,997 | 6,520,000 | 62.3158 | 17,603,600,697 | 2016-02-29 |
| 2368 | 2016-03-02 | 10,963,310,997 | -3,990,000 | 62.2788 | 17,603,600,697 | 2016-02-29 |
| 2369 | 2016-03-01 | 10,967,300,997 | 1,845,000 | 62.3015 | 17,603,600,697 | 2016-02-29 |
| 2370 | 2016-02-29 | 10,965,455,997 | 4,210,000 | 62.2910 | 17,603,600,697 | 2016-02-29 |
| 2371 | 2016-02-26 | 10,961,245,997 | 4,335,000 | 62.2671 | 17,603,600,697 | 2016-01-31 |
| 2372 | 2016-02-25 | 10,956,910,997 | 5,700,000 | 62.2424 | 17,603,600,697 | 2016-01-31 |
| 2373 | 2016-02-24 | 10,951,210,997 | -4,230,000 | 62.2101 | 17,603,600,697 | 2016-01-31 |
| 2374 | 2016-02-23 | 10,955,440,997 | 1,105,000 | 62.2341 | 17,603,600,697 | 2016-01-31 |
| 2375 | 2016-02-22 | 10,954,335,997 | -4,790,000 | 62.2278 | 17,603,600,697 | 2016-01-31 |
| 2376 | 2016-02-19 | 10,959,125,997 | 4,330,000 | 62.2550 | 17,603,600,697 | 2016-01-31 |
| 2377 | 2016-02-18 | 10,954,795,997 | -1,730,000 | 62.2304 | 17,603,600,697 | 2016-01-31 |
| 2378 | 2016-02-17 | 10,956,525,997 | 795,000 | 62.2403 | 17,603,600,697 | 2016-01-31 |
| 2379 | 2016-02-16 | 10,955,730,997 | -635,000 | 62.2357 | 17,603,600,697 | 2016-01-31 |
| 2380 | 2016-02-15 | 10,956,365,997 | 1,640,000 | 62.2393 | 17,603,600,697 | 2016-01-31 |
| 2381 | 2016-02-12 | 10,954,725,997 | -7,120,000 | 62.2300 | 17,603,600,697 | 2016-01-31 |
| 2382 | 2016-02-11 | 10,961,845,997 | -9,540,000 | 62.2705 | 17,603,600,697 | 2016-01-31 |
| 2383 | 2016-02-05 | 10,971,385,997 | -445,000 | 62.3247 | 17,603,600,697 | 2016-01-31 |
| 2384 | 2016-02-04 | 10,971,830,997 | -652,000 | 62.3272 | 17,603,600,697 | 2016-01-31 |
| 2385 | 2016-02-03 | 10,972,482,997 | 5,265,000 | 62.3309 | 17,603,600,697 | 2016-01-31 |
| 2386 | 2016-02-02 | 10,967,217,997 | 1,710,000 | 62.3010 | 17,603,600,697 | 2016-01-31 |
| 2387 | 2016-02-01 | 10,965,507,997 | 410,000 | 62.2913 | 17,603,600,697 | 2016-01-31 |
| 2388 | 2016-01-29 | 10,965,097,997 | 1,800,000 | 62.2889 | 17,603,600,697 | 2015-12-31 |
| 2389 | 2016-01-28 | 10,963,297,997 | 1,385,000 | 62.2787 | 17,603,600,697 | 2015-12-31 |
| 2390 | 2016-01-27 | 10,961,912,997 | -250,000 | 62.2709 | 17,603,600,697 | 2015-12-31 |
| 2391 | 2016-01-26 | 10,962,162,997 | 11,750,000 | 62.2723 | 17,603,600,697 | 2015-12-31 |
| 2392 | 2016-01-25 | 10,950,412,997 | 3,145,000 | 62.2055 | 17,603,600,697 | 2015-12-31 |
| 2393 | 2016-01-22 | 10,947,267,997 | -3,225,000 | 62.1877 | 17,603,600,697 | 2015-12-31 |
| 2394 | 2016-01-21 | 10,950,492,997 | 6,995,000 | 62.2060 | 17,603,600,697 | 2015-12-31 |
| 2395 | 2016-01-20 | 10,943,497,997 | -1,630,000 | 62.1662 | 17,603,600,697 | 2015-12-31 |
| 2396 | 2016-01-19 | 10,945,127,997 | 935,000 | 62.1755 | 17,603,600,697 | 2015-12-31 |
| 2397 | 2016-01-18 | 10,944,192,997 | 2,970,000 | 62.1702 | 17,603,600,697 | 2015-12-31 |
| 2398 | 2016-01-15 | 10,941,222,997 | -4,020,000 | 62.1533 | 17,603,600,697 | 2015-12-31 |
| 2399 | 2016-01-14 | 10,945,242,997 | 1,790,000 | 62.1762 | 17,603,600,697 | 2015-12-31 |
| 2400 | 2016-01-13 | 10,943,452,997 | 17,815,000 | 62.1660 | 17,603,600,697 | 2015-12-31 |
| 2401 | 2016-01-12 | 10,925,637,997 | 720,000 | 62.0648 | 17,603,600,697 | 2015-12-31 |
| 2402 | 2016-01-11 | 10,924,917,997 | -1,965,000 | 62.0607 | 17,603,600,697 | 2015-12-31 |
| 2403 | 2016-01-08 | 10,926,882,997 | 1,355,000 | 62.0719 | 17,603,600,697 | 2015-12-31 |
| 2404 | 2016-01-07 | 10,925,527,997 | -2,166,958 | 62.0642 | 17,603,600,697 | 2015-12-31 |
| 2405 | 2016-01-06 | 10,927,694,955 | -2,620,000 | 62.0765 | 17,603,600,697 | 2015-12-31 |
| 2406 | 2016-01-05 | 10,930,314,955 | 44,355,000 | 62.0914 | 17,603,600,697 | 2015-12-31 |
| 2407 | 2016-01-04 | 10,885,959,955 | 225,000 | 61.8394 | 17,603,600,697 | 2015-12-31 |
| 2408 | 2015-12-31 | 10,885,734,955 | 0 | 61.8381 | 17,603,600,697 | 2015-12-31 |
| 2409 | 2015-12-30 | 10,885,734,955 | -4,500,000 | 61.8381 | 17,603,600,697 | 2015-11-30 |
| 2410 | 2015-12-29 | 10,890,234,955 | 1,920,000 | 61.8637 | 17,603,600,697 | 2015-11-30 |
| 2411 | 2015-12-28 | 10,888,314,955 | -2,295,000 | 61.8528 | 17,603,600,697 | 2015-11-30 |
| 2412 | 2015-12-24 | 10,890,609,955 | 0 | 61.8658 | 17,603,600,697 | 2015-11-30 |
| 2413 | 2015-12-23 | 10,890,609,955 | -2,495,000 | 61.8658 | 17,603,600,697 | 2015-11-30 |
| 2414 | 2015-12-22 | 10,893,104,955 | 725,000 | 61.8800 | 17,603,600,697 | 2015-11-30 |
| 2415 | 2015-12-21 | 10,892,379,955 | 840,000 | 61.8759 | 17,603,600,697 | 2015-11-30 |
| 2416 | 2015-12-18 | 10,891,539,955 | -1,555,000 | 61.8711 | 17,603,600,697 | 2015-11-30 |
| 2417 | 2015-12-17 | 10,893,094,955 | 585,000 | 61.8799 | 17,603,600,697 | 2015-11-30 |
| 2418 | 2015-12-16 | 10,892,509,955 | -460,000 | 61.8766 | 17,603,600,697 | 2015-11-30 |
| 2419 | 2015-12-15 | 10,892,969,955 | 1,730,000 | 61.8792 | 17,603,600,697 | 2015-11-30 |
| 2420 | 2015-12-14 | 10,891,239,955 | 4,320,000 | 61.8694 | 17,603,600,697 | 2015-11-30 |
| 2421 | 2015-12-11 | 10,886,919,955 | 380,000 | 61.8448 | 17,603,600,697 | 2015-11-30 |
| 2422 | 2015-12-10 | 10,886,539,955 | -2,403,784 | 61.8427 | 17,603,600,697 | 2015-11-30 |
| 2423 | 2015-12-09 | 10,888,943,739 | -1,900,000 | 61.8563 | 17,603,600,697 | 2015-11-30 |
| 2424 | 2015-12-08 | 10,890,843,739 | 3,075,000 | 61.8671 | 17,603,600,697 | 2015-11-30 |
| 2425 | 2015-12-07 | 10,887,768,739 | 1,220,000 | 61.8497 | 17,603,600,697 | 2015-11-30 |
| 2426 | 2015-12-04 | 10,886,548,739 | 8,075,000 | 61.8427 | 17,603,600,697 | 2015-11-30 |
| 2427 | 2015-12-03 | 10,878,473,739 | 4,465,000 | 61.7969 | 17,603,600,697 | 2015-11-30 |
| 2428 | 2015-12-02 | 10,874,008,739 | 280,776,796 | 61.7715 | 17,603,600,697 | 2015-11-30 |
| 2429 | 2015-12-01 | 10,593,231,943 | 15,400,000 | 60.1765 | 17,603,600,697 | 2015-11-30 |
| 2430 | 2015-11-30 | 10,577,831,943 | -964,699 | 60.0890 | 17,603,600,697 | 2015-11-30 |
| 2431 | 2015-11-27 | 10,578,796,642 | -2,420,000 | 60.0945 | 17,603,600,697 | 2015-11-27 |
| 2432 | 2015-11-26 | 10,581,216,642 | -3,405,000 | 60.1059 | 17,604,280,697 | 2015-10-31 |
| 2433 | 2015-11-25 | 10,584,621,642 | -4,710,000 | 60.1253 | 17,604,280,697 | 2015-10-31 |
| 2434 | 2015-11-24 | 10,589,331,642 | 1,720,000 | 60.1520 | 17,604,280,697 | 2015-10-31 |
| 2435 | 2015-11-23 | 10,587,611,642 | 740,000 | 60.1423 | 17,604,280,697 | 2015-10-31 |
| 2436 | 2015-11-20 | 10,586,871,642 | -5,055,000 | 60.1381 | 17,604,280,697 | 2015-10-31 |
| 2437 | 2015-11-19 | 10,591,926,642 | -39,465,000 | 60.1668 | 17,604,280,697 | 2015-10-31 |
| 2438 | 2015-11-18 | 10,631,391,642 | 6,325,000 | 60.3909 | 17,604,280,697 | 2015-10-31 |
| 2439 | 2015-11-17 | 10,625,066,642 | -1,095,000 | 60.3550 | 17,604,280,697 | 2015-10-31 |
| 2440 | 2015-11-16 | 10,626,161,642 | 740,000 | 60.3612 | 17,604,280,697 | 2015-10-31 |
| 2441 | 2015-11-13 | 10,625,421,642 | -25,060,000 | 60.3570 | 17,604,280,697 | 2015-10-31 |
| 2442 | 2015-11-12 | 10,650,481,642 | -15,255,000 | 60.4994 | 17,604,280,697 | 2015-10-31 |
| 2443 | 2015-11-11 | 10,665,736,642 | -485,000 | 60.5860 | 17,604,280,697 | 2015-10-31 |
| 2444 | 2015-11-10 | 10,666,221,642 | 54,034,000 | 60.5888 | 17,604,280,697 | 2015-10-31 |
| 2445 | 2015-11-09 | 10,612,187,642 | 2,560,000 | 60.2819 | 17,604,280,697 | 2015-10-31 |
| 2446 | 2015-11-06 | 10,609,627,642 | -2,384,088 | 60.2673 | 17,604,280,697 | 2015-10-31 |
| 2447 | 2015-11-05 | 10,612,011,730 | 18,775,000 | 60.2809 | 17,604,280,697 | 2015-10-31 |
| 2448 | 2015-11-04 | 10,593,236,730 | -26,185,000 | 60.1742 | 17,604,280,697 | 2015-10-31 |
| 2449 | 2015-11-03 | 10,619,421,730 | 177,490,000 | 60.3230 | 17,604,280,697 | 2015-10-31 |
| 2450 | 2015-11-02 | 10,441,931,730 | -695,000 | 59.3147 | 17,604,280,697 | 2015-10-31 |
| 2451 | 2015-10-30 | 10,442,626,730 | 985,000 | 59.3187 | 17,604,280,697 | 2015-09-30 |
| 2452 | 2015-10-29 | 10,441,641,730 | 6,395,000 | 59.3131 | 17,604,280,697 | 2015-09-30 |
| 2453 | 2015-10-28 | 10,435,246,730 | 3,515,000 | 59.2768 | 17,604,280,697 | 2015-09-30 |
| 2454 | 2015-10-27 | 10,431,731,730 | -7,190,000 | 59.2568 | 17,604,280,697 | 2015-09-30 |
| 2455 | 2015-10-26 | 10,438,921,730 | -930,000 | 59.2976 | 17,604,280,697 | 2015-09-30 |
| 2456 | 2015-10-23 | 10,439,851,730 | -440,000 | 59.3029 | 17,604,280,697 | 2015-09-30 |
| 2457 | 2015-10-22 | 10,440,291,730 | -3,160,000 | 59.3054 | 17,604,280,697 | 2015-09-30 |
| 2458 | 2015-10-20 | 10,443,451,730 | 5,215,000 | 59.3234 | 17,604,280,697 | 2015-09-30 |
| 2459 | 2015-10-19 | 10,438,236,730 | -2,960,000 | 59.2937 | 17,604,280,697 | 2015-09-30 |
| 2460 | 2015-10-16 | 10,441,196,730 | 2,270,000 | 59.3106 | 17,604,280,697 | 2015-09-30 |
| 2461 | 2015-10-15 | 10,438,926,730 | 2,410,000 | 59.2977 | 17,604,280,697 | 2015-09-30 |
| 2462 | 2015-10-14 | 10,436,516,730 | -184,085,000 | 59.2840 | 17,604,280,697 | 2015-09-30 |
| 2463 | 2015-10-13 | 10,620,601,730 | -2,670,000 | 60.3297 | 17,604,280,697 | 2015-09-30 |
| 2464 | 2015-10-12 | 10,623,271,730 | -1,720,000 | 60.3448 | 17,604,280,697 | 2015-09-30 |
| 2465 | 2015-10-09 | 10,624,991,730 | -1,370,000 | 60.3546 | 17,604,280,697 | 2015-09-30 |
| 2466 | 2015-10-08 | 10,626,361,730 | -205,000 | 60.3624 | 17,604,280,697 | 2015-09-30 |
| 2467 | 2015-10-07 | 10,626,566,730 | -2,985,000 | 60.3635 | 17,604,280,697 | 2015-09-30 |
| 2468 | 2015-10-06 | 10,629,551,730 | 35,000 | 60.3805 | 17,604,280,697 | 2015-09-30 |
| 2469 | 2015-10-05 | 10,629,516,730 | 805,000 | 60.3803 | 17,604,280,697 | 2015-09-30 |
| 2470 | 2015-10-02 | 10,628,711,730 | -9,735,000 | 60.3757 | 17,604,280,697 | 2015-09-30 |
| 2471 | 2015-09-30 | 10,638,446,730 | 178,005,000 | 60.4310 | 17,604,280,697 | 2015-09-30 |
| 2472 | 2015-09-29 | 10,460,441,730 | 170,000 | 59.4199 | 17,604,280,697 | 2015-09-24 |
| 2473 | 2015-09-25 | 10,460,271,730 | -117,329 | 59.4189 | 17,604,280,697 | 2015-09-24 |
| 2474 | 2015-09-24 | 10,460,389,059 | -2,875,000 | 59.4196 | 17,604,280,697 | 2015-09-24 |
| 2475 | 2015-09-23 | 10,463,264,059 | -665,000 | 59.1095 | 17,701,480,697 | 2015-08-31 |
| 2476 | 2015-09-22 | 10,463,929,059 | -96,030,000 | 59.1133 | 17,701,480,697 | 2015-08-31 |
| 2477 | 2015-09-21 | 10,559,959,059 | 895,000 | 59.6558 | 17,701,480,697 | 2015-08-31 |
| 2478 | 2015-09-18 | 10,559,064,059 | -1,120,535 | 59.6507 | 17,701,480,697 | 2015-08-31 |
| 2479 | 2015-09-17 | 10,560,184,594 | -4,605,000 | 59.6571 | 17,701,480,697 | 2015-08-31 |
| 2480 | 2015-09-16 | 10,564,789,594 | 665,000 | 59.6831 | 17,701,480,697 | 2015-08-31 |
| 2481 | 2015-09-15 | 10,564,124,594 | -1,115,000 | 59.6793 | 17,701,480,697 | 2015-08-31 |
| 2482 | 2015-09-14 | 10,565,239,594 | -695,000 | 59.6856 | 17,701,480,697 | 2015-08-31 |
| 2483 | 2015-09-11 | 10,565,934,594 | 7,535,000 | 59.6896 | 17,701,480,697 | 2015-08-31 |
| 2484 | 2015-09-10 | 10,558,399,594 | 1,370,000 | 59.6470 | 17,701,480,697 | 2015-08-31 |
| 2485 | 2015-09-09 | 10,557,029,594 | -130,000 | 59.6392 | 17,701,480,697 | 2015-08-31 |
| 2486 | 2015-09-08 | 10,557,159,594 | -168,016,611 | 59.6400 | 17,701,480,697 | 2015-08-31 |
| 2487 | 2015-09-07 | 10,725,176,205 | 1,442,649 | 60.5891 | 17,701,480,697 | 2015-08-31 |
| 2488 | 2015-09-04 | 10,723,733,556 | 5,085,000 | 60.5810 | 17,701,480,697 | 2015-08-31 |
| 2489 | 2015-09-02 | 10,718,648,556 | 7,965,000 | 60.5523 | 17,701,480,697 | 2015-08-31 |
| 2490 | 2015-09-01 | 10,710,683,556 | -1,845,000 | 60.5073 | 17,701,480,697 | 2015-08-31 |
| 2491 | 2015-08-31 | 10,712,528,556 | -275,000 | 60.5177 | 17,701,480,697 | 2015-08-31 |
| 2492 | 2015-08-28 | 10,712,803,556 | 4,325,000 | 60.5193 | 17,701,480,697 | 2015-07-31 |
| 2493 | 2015-08-27 | 10,708,478,556 | 26,390,000 | 60.4948 | 17,701,480,697 | 2015-07-31 |
| 2494 | 2015-08-26 | 10,682,088,556 | -765,000 | 60.3457 | 17,701,480,697 | 2015-07-31 |
| 2495 | 2015-08-25 | 10,682,853,556 | 1,500,000 | 60.3501 | 17,701,480,697 | 2015-07-31 |
| 2496 | 2015-08-24 | 10,681,353,556 | -16,000,000 | 60.3416 | 17,701,480,697 | 2015-07-31 |
| 2497 | 2015-08-21 | 10,697,353,556 | 3,045,000 | 60.4320 | 17,701,480,697 | 2015-07-31 |
| 2498 | 2015-08-20 | 10,694,308,556 | 3,210,000 | 60.4148 | 17,701,480,697 | 2015-07-31 |
| 2499 | 2015-08-19 | 10,691,098,556 | 19,050,000 | 60.3966 | 17,701,480,697 | 2015-07-31 |
| 2500 | 2015-08-18 | 10,672,048,556 | -7,666,845 | 60.2890 | 17,701,480,697 | 2015-07-31 |
| 2501 | 2015-08-17 | 10,679,715,401 | 2,735,000 | 60.3323 | 17,701,480,697 | 2015-07-31 |
| 2502 | 2015-08-14 | 10,676,980,401 | 8,525,000 | 60.3169 | 17,701,480,697 | 2015-07-31 |
| 2503 | 2015-08-13 | 10,668,455,401 | -2,790,000 | 60.2687 | 17,701,480,697 | 2015-07-31 |
| 2504 | 2015-08-12 | 10,671,245,401 | -2,990,000 | 60.2845 | 17,701,480,697 | 2015-07-31 |
| 2505 | 2015-08-11 | 10,674,235,401 | 1,490,000 | 60.3014 | 17,701,480,697 | 2015-07-31 |
| 2506 | 2015-08-10 | 10,672,745,401 | 3,450,000 | 60.2930 | 17,701,480,697 | 2015-07-31 |
| 2507 | 2015-08-07 | 10,669,295,401 | -1,535,000 | 60.2735 | 17,701,480,697 | 2015-07-31 |
| 2508 | 2015-08-06 | 10,670,830,401 | -1,000,000 | 60.2821 | 17,701,480,697 | 2015-07-31 |
| 2509 | 2015-08-05 | 10,671,830,401 | 1,860,000 | 60.2878 | 17,701,480,697 | 2015-07-31 |
| 2510 | 2015-08-04 | 10,669,970,401 | 15,415,000 | 60.2773 | 17,701,480,697 | 2015-07-31 |
| 2511 | 2015-08-03 | 10,654,555,401 | -350,000 | 60.1902 | 17,701,480,697 | 2015-07-31 |
| 2512 | 2015-07-31 | 10,654,905,401 | -3,895,000 | 60.1922 | 17,701,480,697 | 2015-07-31 |
| 2513 | 2015-07-30 | 10,658,800,401 | 5,370,000 | 60.2142 | 17,701,480,697 | 2015-07-29 |
| 2514 | 2015-07-29 | 10,653,430,401 | -3,125,000 | 60.1838 | 17,701,480,697 | 2015-07-29 |
| 2515 | 2015-07-28 | 10,656,555,401 | 1,228,770 | 59.3715 | 17,948,930,697 | 2015-06-30 |
| 2516 | 2015-07-27 | 10,655,326,631 | 1,170,000 | 59.3647 | 17,948,930,697 | 2015-06-30 |
| 2517 | 2015-07-24 | 10,654,156,631 | 3,535,000 | 59.3582 | 17,948,930,697 | 2015-06-30 |
| 2518 | 2015-07-23 | 10,650,621,631 | -232,635,000 | 59.3385 | 17,948,930,697 | 2015-06-30 |
| 2519 | 2015-07-22 | 10,883,256,631 | 15,216,925 | 60.6346 | 17,948,930,697 | 2015-06-30 |
| 2520 | 2015-07-21 | 10,868,039,706 | -7,380,000 | 60.5498 | 17,948,930,697 | 2015-06-30 |
| 2521 | 2015-07-20 | 10,875,419,706 | 8,440,000 | 60.5909 | 17,948,930,697 | 2015-06-30 |
| 2522 | 2015-07-17 | 10,866,979,706 | 4,580,000 | 60.5439 | 17,948,930,697 | 2015-06-30 |
| 2523 | 2015-07-16 | 10,862,399,706 | 5,055,000 | 60.5184 | 17,948,930,697 | 2015-06-30 |
| 2524 | 2015-07-15 | 10,857,344,706 | 14,250,000 | 60.4902 | 17,948,930,697 | 2015-06-30 |
| 2525 | 2015-07-14 | 10,843,094,706 | 11,665,000 | 60.4108 | 17,948,930,697 | 2015-06-30 |
| 2526 | 2015-07-13 | 10,831,429,706 | 32,990,000 | 60.3458 | 17,948,930,697 | 2015-06-30 |
| 2527 | 2015-07-10 | 10,798,439,706 | -7,780,000 | 60.1620 | 17,948,930,697 | 2015-06-30 |
| 2528 | 2015-07-09 | 10,806,219,706 | 8,245,000 | 60.2054 | 17,948,930,697 | 2015-06-30 |
| 2529 | 2015-07-08 | 10,797,974,706 | -165,000 | 60.1594 | 17,948,930,697 | 2015-06-30 |
| 2530 | 2015-07-07 | 10,798,139,706 | 30,495,100 | 60.1604 | 17,948,930,697 | 2015-06-30 |
| 2531 | 2015-07-06 | 10,767,644,606 | 1,480,000 | 59.9905 | 17,948,930,697 | 2015-06-30 |
| 2532 | 2015-07-03 | 10,766,164,606 | -6,520,100 | 59.9822 | 17,948,930,697 | 2015-06-30 |
| 2533 | 2015-07-02 | 10,772,684,706 | 2,125,000 | 60.0185 | 17,948,930,697 | 2015-06-30 |
| 2534 | 2015-06-30 | 10,770,559,706 | -12,290,000 | 60.0067 | 17,948,930,697 | 2015-06-30 |
| 2535 | 2015-06-29 | 10,782,849,706 | -2,860,000 | 60.0752 | 17,948,930,697 | 2015-05-31 |
| 2536 | 2015-06-26 | 10,785,709,706 | 15,845,000 | 60.0911 | 17,948,930,697 | 2015-05-31 |
| 2537 | 2015-06-25 | 10,769,864,706 | -11,560,000 | 60.0028 | 17,948,930,697 | 2015-05-31 |
| 2538 | 2015-06-24 | 10,781,424,706 | -730,000 | 60.0672 | 17,948,930,697 | 2015-05-31 |
| 2539 | 2015-06-23 | 10,782,154,706 | -8,515,000 | 60.0713 | 17,948,930,697 | 2015-05-31 |
| 2540 | 2015-06-22 | 10,790,669,706 | -18,685,000 | 60.1187 | 17,948,930,697 | 2015-05-31 |
| 2541 | 2015-06-19 | 10,809,354,706 | 11,905,000 | 60.2228 | 17,948,930,697 | 2015-05-31 |
| 2542 | 2015-06-18 | 10,797,449,706 | -6,120,000 | 60.1565 | 17,948,930,697 | 2015-05-31 |
| 2543 | 2015-06-17 | 10,803,569,706 | 4,645,000 | 60.1906 | 17,948,930,697 | 2015-05-31 |
| 2544 | 2015-06-16 | 10,798,924,706 | 27,295,000 | 60.1647 | 17,948,930,697 | 2015-05-31 |
| 2545 | 2015-06-15 | 10,771,629,706 | 24,973,390 | 60.0127 | 17,948,930,697 | 2015-05-31 |
| 2546 | 2015-06-12 | 10,746,656,316 | 12,000,000 | 59.8735 | 17,948,930,697 | 2015-05-31 |
| 2547 | 2015-06-11 | 10,734,656,316 | 1,501,335,000 | 59.8067 | 17,948,930,697 | 2015-05-31 |
| 2548 | 2015-06-10 | 9,233,321,316 | -1,616,230 | 51.4422 | 17,948,930,697 | 2015-05-31 |
| 2549 | 2015-06-09 | 9,234,937,546 | -615,000 | 51.4512 | 17,948,930,697 | 2015-05-31 |
| 2550 | 2015-06-08 | 9,235,552,546 | 17,830,000 | 51.4546 | 17,948,930,697 | 2015-05-31 |
| 2551 | 2015-06-05 | 9,217,722,546 | -5,094,844 | 51.3553 | 17,948,930,697 | 2015-05-31 |
| 2552 | 2015-06-04 | 9,222,817,390 | -255,171,492 | 51.3837 | 17,948,930,697 | 2015-05-31 |
| 2553 | 2015-06-03 | 9,477,988,882 | 3,520,000 | 52.8053 | 17,948,930,697 | 2015-05-31 |
| 2554 | 2015-06-02 | 9,474,468,882 | 36,650,000 | 52.7857 | 17,948,930,697 | 2015-05-31 |
| 2555 | 2015-06-01 | 9,437,818,882 | -3,905,000 | 52.5815 | 17,948,930,697 | 2015-05-31 |
| 2556 | 2015-05-29 | 9,441,723,882 | -6,883,690 | 52.6033 | 17,948,930,697 | 2015-04-30 |
| 2557 | 2015-05-28 | 9,448,607,572 | 261,736,796 | 52.6416 | 17,948,930,697 | 2015-04-30 |
| 2558 | 2015-05-27 | 9,186,870,776 | -10,960,000 | 51.1834 | 17,948,930,697 | 2015-04-30 |
| 2559 | 2015-05-26 | 9,197,830,776 | -2,100,000 | 51.2444 | 17,948,930,697 | 2015-04-30 |
| 2560 | 2015-05-22 | 9,199,930,776 | 6,345,000 | 51.2561 | 17,948,930,697 | 2015-04-30 |
| 2561 | 2015-05-21 | 9,193,585,776 | -3,630,000 | 51.2208 | 17,948,930,697 | 2015-04-30 |
| 2562 | 2015-05-20 | 9,197,215,776 | -2,785,000 | 51.2410 | 17,948,930,697 | 2015-04-30 |
| 2563 | 2015-05-19 | 9,200,000,776 | -11,810,000 | 51.2565 | 17,948,930,697 | 2015-04-30 |
| 2564 | 2015-05-18 | 9,211,810,776 | -16,070,000 | 51.3223 | 17,948,930,697 | 2015-04-30 |
| 2565 | 2015-05-15 | 9,227,880,776 | 3,578,155 | 51.4119 | 17,948,930,697 | 2015-04-30 |
| 2566 | 2015-05-14 | 9,224,302,621 | 9,515,000 | 51.3919 | 17,948,930,697 | 2015-04-30 |
| 2567 | 2015-05-13 | 9,214,787,621 | 2,045,000 | 51.3389 | 17,948,930,697 | 2015-04-30 |
| 2568 | 2015-05-12 | 9,212,742,621 | -3,526,894 | 51.3275 | 17,948,930,697 | 2015-04-30 |
| 2569 | 2015-05-11 | 9,216,269,515 | -2,795,000 | 51.3472 | 17,948,930,697 | 2015-04-30 |
| 2570 | 2015-05-08 | 9,219,064,515 | 1,615,000 | 51.3628 | 17,948,930,697 | 2015-04-30 |
| 2571 | 2015-05-07 | 9,217,449,515 | -8,820,000 | 51.3538 | 17,948,930,697 | 2015-04-30 |
| 2572 | 2015-05-06 | 9,226,269,515 | -12,890,280 | 51.4029 | 17,948,930,697 | 2015-04-30 |
| 2573 | 2015-05-05 | 9,239,159,795 | 13,270,000 | 51.4747 | 17,948,930,697 | 2015-04-30 |
| 2574 | 2015-05-04 | 9,225,889,795 | 9,295,000 | 51.4008 | 17,948,930,697 | 2015-04-30 |
| 2575 | 2015-04-30 | 9,216,594,795 | -8,486,000 | 51.3490 | 17,948,930,697 | 2015-04-30 |
| 2576 | 2015-04-29 | 9,225,080,795 | -26,145,000 | 51.3963 | 17,948,930,697 | 2015-04-29 |
| 2577 | 2015-04-28 | 9,251,225,795 | -2,957,075 | 51.5276 | 17,953,930,697 | 2015-03-31 |
| 2578 | 2015-04-27 | 9,254,182,870 | -11,604,000 | 51.5440 | 17,953,930,697 | 2015-03-31 |
| 2579 | 2015-04-24 | 9,265,786,870 | -6,122,000 | 51.6087 | 17,953,930,697 | 2015-03-31 |
| 2580 | 2015-04-23 | 9,271,908,870 | 2,785,000 | 51.6428 | 17,953,930,697 | 2015-03-31 |
| 2581 | 2015-04-22 | 9,269,123,870 | -68,200 | 51.6273 | 17,953,930,697 | 2015-03-31 |
| 2582 | 2015-04-21 | 9,269,192,070 | -8,360,000 | 51.6276 | 17,953,930,697 | 2015-03-31 |
| 2583 | 2015-04-20 | 9,277,552,070 | 3,368,155 | 51.6742 | 17,953,930,697 | 2015-03-31 |
| 2584 | 2015-04-17 | 9,274,183,915 | 17,030,000 | 51.6555 | 17,953,930,697 | 2015-03-31 |
| 2585 | 2015-04-16 | 9,257,153,915 | 1,088,160 | 51.5606 | 17,953,930,697 | 2015-03-31 |
| 2586 | 2015-04-15 | 9,256,065,755 | -28,849,993 | 51.5545 | 17,953,930,697 | 2015-03-31 |
| 2587 | 2015-04-14 | 9,284,915,748 | -16,896,149 | 51.7152 | 17,953,930,697 | 2015-03-31 |
| 2588 | 2015-04-13 | 9,301,811,897 | -1,663,964 | 51.8093 | 17,953,930,697 | 2015-03-31 |
| 2589 | 2015-04-10 | 9,303,475,861 | 70,110,284 | 51.8186 | 17,953,930,697 | 2015-03-31 |
| 2590 | 2015-04-09 | 9,233,365,577 | -8,895,000 | 51.4281 | 17,953,930,697 | 2015-03-31 |
| 2591 | 2015-04-08 | 9,242,260,577 | -190,021 | 51.4776 | 17,953,930,697 | 2015-03-31 |
| 2592 | 2015-04-02 | 9,242,450,598 | -4,325,081 | 51.4787 | 17,953,930,697 | 2015-03-31 |
| 2593 | 2015-04-01 | 9,246,775,679 | 4,948,873 | 51.5028 | 17,953,930,697 | 2015-03-31 |
| 2594 | 2015-03-31 | 9,241,826,806 | -4,202,580 | 51.4752 | 17,953,930,697 | 2015-03-31 |
| 2595 | 2015-03-30 | 9,246,029,386 | 485,000 | 51.4986 | 17,953,930,697 | 2015-02-28 |
| 2596 | 2015-03-27 | 9,245,544,386 | 7,260,000 | 51.4959 | 17,953,930,697 | 2015-02-28 |
| 2597 | 2015-03-26 | 9,238,284,386 | 4,051,310 | 51.4555 | 17,953,930,697 | 2015-02-28 |
| 2598 | 2015-03-25 | 9,234,233,076 | -11,942,838 | 51.4329 | 17,953,930,697 | 2015-02-28 |
| 2599 | 2015-03-24 | 9,246,175,914 | -2,715,000 | 51.4995 | 17,953,930,697 | 2015-02-28 |
| 2600 | 2015-03-23 | 9,248,890,914 | -908,998 | 51.5146 | 17,953,930,697 | 2015-02-28 |
| 2601 | 2015-03-20 | 9,249,799,912 | 2,615,000 | 51.5196 | 17,953,930,697 | 2015-02-28 |
| 2602 | 2015-03-19 | 9,247,184,912 | -2,636,845 | 51.5051 | 17,953,930,697 | 2015-02-28 |
| 2603 | 2015-03-18 | 9,249,821,757 | 5,353,770 | 51.5198 | 17,953,930,697 | 2015-02-28 |
| 2604 | 2015-03-17 | 9,244,467,987 | -2,420,000 | 51.4899 | 17,953,930,697 | 2015-02-28 |
| 2605 | 2015-03-16 | 9,246,887,987 | -3,261,002 | 51.5034 | 17,953,930,697 | 2015-02-28 |
| 2606 | 2015-03-13 | 9,250,148,989 | 700,000 | 51.5216 | 17,953,930,697 | 2015-02-28 |
| 2607 | 2015-03-12 | 9,249,448,989 | -2,509,036 | 51.5177 | 17,953,930,697 | 2015-02-28 |
| 2608 | 2015-03-11 | 9,251,958,025 | 4,850,038 | 51.5317 | 17,953,930,697 | 2015-02-28 |
| 2609 | 2015-03-10 | 9,247,107,987 | 2,120,000 | 51.5046 | 17,953,930,697 | 2015-02-28 |
| 2610 | 2015-03-09 | 9,244,987,987 | 15,054,962 | 51.4928 | 17,953,930,697 | 2015-02-28 |
| 2611 | 2015-03-06 | 9,229,933,025 | 5,785,000 | 51.4090 | 17,953,930,697 | 2015-02-28 |
| 2612 | 2015-03-05 | 9,224,148,025 | -80,000 | 51.3768 | 17,953,930,697 | 2015-02-28 |
| 2613 | 2015-03-04 | 9,224,228,025 | -656,660 | 51.3772 | 17,953,930,697 | 2015-02-28 |
| 2614 | 2015-03-03 | 9,224,884,685 | 5,100,000 | 51.3809 | 17,953,930,697 | 2015-02-28 |
| 2615 | 2015-03-02 | 9,219,784,685 | -4,546,990 | 51.3525 | 17,953,930,697 | 2015-02-28 |
| 2616 | 2015-02-27 | 9,224,331,675 | -2,295,000 | 51.3778 | 17,953,930,697 | 2015-01-31 |
| 2617 | 2015-02-26 | 9,226,626,675 | 2,265,000 | 51.3906 | 17,953,930,697 | 2015-01-31 |
| 2618 | 2015-02-25 | 9,224,361,675 | -1,406,845 | 51.3780 | 17,953,930,697 | 2015-01-31 |
| 2619 | 2015-02-24 | 9,225,768,520 | -15,030,000 | 51.3858 | 17,953,930,697 | 2015-01-31 |
| 2620 | 2015-02-23 | 9,240,798,520 | 4,615,000 | 51.4695 | 17,953,930,697 | 2015-01-31 |
| 2621 | 2015-02-18 | 9,236,183,520 | 0 | 51.4438 | 17,953,930,697 | 2015-01-31 |
| 2622 | 2015-02-17 | 9,236,183,520 | 990,000 | 51.4438 | 17,953,930,697 | 2015-01-31 |
| 2623 | 2015-02-16 | 9,235,193,520 | -375,000 | 51.4383 | 17,953,930,697 | 2015-01-31 |
| 2624 | 2015-02-13 | 9,235,568,520 | 2,740,000 | 51.4404 | 17,953,930,697 | 2015-01-31 |
| 2625 | 2015-02-12 | 9,232,828,520 | -191,371,350 | 51.4251 | 17,953,930,697 | 2015-01-31 |
| 2626 | 2015-02-11 | 9,424,199,870 | 5,305,000 | 52.4910 | 17,953,930,697 | 2015-01-31 |
| 2627 | 2015-02-10 | 9,418,894,870 | 196,285,000 | 52.4615 | 17,953,930,697 | 2015-01-31 |
| 2628 | 2015-02-09 | 9,222,609,870 | -110,000 | 51.3682 | 17,953,930,697 | 2015-01-31 |
| 2629 | 2015-02-06 | 9,222,719,870 | -1,659,148 | 51.3688 | 17,953,930,697 | 2015-01-31 |
| 2630 | 2015-02-05 | 9,224,379,018 | -3,865,000 | 51.3780 | 17,953,930,697 | 2015-01-31 |
| 2631 | 2015-02-04 | 9,228,244,018 | 7,630,000 | 51.3996 | 17,953,930,697 | 2015-01-31 |
| 2632 | 2015-02-03 | 9,220,614,018 | 2,210,000 | 51.3571 | 17,953,930,697 | 2015-01-31 |
| 2633 | 2015-02-02 | 9,218,404,018 | -35,000 | 51.3448 | 17,953,930,697 | 2015-01-31 |
| 2634 | 2015-01-30 | 9,218,439,018 | -2,000,000 | 51.3450 | 17,953,930,697 | 2014-12-31 |
| 2635 | 2015-01-29 | 9,220,439,018 | 4,755,000 | 51.3561 | 17,953,930,697 | 2014-12-31 |
| 2636 | 2015-01-28 | 9,215,684,018 | 3,190,000 | 51.3296 | 17,953,930,697 | 2014-12-31 |
| 2637 | 2015-01-27 | 9,212,494,018 | 5,290,000 | 51.3119 | 17,953,930,697 | 2014-12-31 |
| 2638 | 2015-01-26 | 9,207,204,018 | -1,098,284 | 51.2824 | 17,953,930,697 | 2014-12-31 |
| 2639 | 2015-01-23 | 9,208,302,302 | 3,530,000 | 51.2885 | 17,953,930,697 | 2014-12-31 |
| 2640 | 2015-01-22 | 9,204,772,302 | -1,465,000 | 51.2688 | 17,953,930,697 | 2014-12-31 |
| 2641 | 2015-01-21 | 9,206,237,302 | -19,795,000 | 51.2770 | 17,953,930,697 | 2014-12-31 |
| 2642 | 2015-01-20 | 9,226,032,302 | -7,855,000 | 51.3873 | 17,953,930,697 | 2014-12-31 |
| 2643 | 2015-01-19 | 9,233,887,302 | -920,000 | 51.4310 | 17,953,930,697 | 2014-12-31 |
| 2644 | 2015-01-16 | 9,234,807,302 | -3,075,000 | 51.4361 | 17,953,930,697 | 2014-12-31 |
| 2645 | 2015-01-15 | 9,237,882,302 | 4,307,000 | 51.4533 | 17,953,930,697 | 2014-12-31 |
| 2646 | 2015-01-14 | 9,233,575,302 | 8,065,000 | 51.4293 | 17,953,930,697 | 2014-12-31 |
| 2647 | 2015-01-13 | 9,225,510,302 | 1,040,000 | 51.3843 | 17,953,930,697 | 2014-12-31 |
| 2648 | 2015-01-12 | 9,224,470,302 | -1,070,000 | 51.3786 | 17,953,930,697 | 2014-12-31 |
| 2649 | 2015-01-09 | 9,225,540,302 | 155,000 | 51.3845 | 17,953,930,697 | 2014-12-31 |
| 2650 | 2015-01-08 | 9,225,385,302 | 9,680,000 | 51.3837 | 17,953,930,697 | 2014-12-31 |
| 2651 | 2015-01-07 | 9,215,705,302 | -5,877,671 | 51.3297 | 17,953,930,697 | 2014-12-31 |
| 2652 | 2015-01-06 | 9,221,582,973 | 19,275,001 | 51.3625 | 17,953,930,697 | 2014-12-31 |
| 2653 | 2015-01-05 | 9,202,307,972 | -17,050,000 | 51.2551 | 17,953,930,697 | 2014-12-31 |
| 2654 | 2015-01-02 | 9,219,357,972 | -420,000 | 51.3501 | 17,953,930,697 | 2014-12-31 |
| 2655 | 2014-12-31 | 9,219,777,972 | 0 | 51.3524 | 17,953,930,697 | 2014-12-31 |
| 2656 | 2014-12-30 | 9,219,777,972 | 9,420,000 | 51.3524 | 17,953,930,697 | 2014-11-30 |
| 2657 | 2014-12-29 | 9,210,357,972 | 2,810,000 | 51.3000 | 17,953,930,697 | 2014-11-30 |
| 2658 | 2014-12-24 | 9,207,547,972 | 0 | 51.2843 | 17,953,930,697 | 2014-11-30 |
| 2659 | 2014-12-23 | 9,207,547,972 | 20,245,000 | 51.2843 | 17,953,930,697 | 2014-11-30 |
| 2660 | 2014-12-22 | 9,187,302,972 | 101,665,000 | 51.1715 | 17,953,930,697 | 2014-11-30 |
| 2661 | 2014-12-19 | 9,085,637,972 | 3,975,000 | 50.6053 | 17,953,930,697 | 2014-11-30 |
| 2662 | 2014-12-18 | 9,081,662,972 | -315,432,440 | 50.5831 | 17,953,930,697 | 2014-11-30 |
| 2663 | 2014-12-17 | 9,397,095,412 | -287,856,337 | 52.3400 | 17,953,930,697 | 2014-11-30 |
| 2664 | 2014-12-16 | 9,684,951,749 | 318,512,925 | 53.9434 | 17,953,930,697 | 2014-11-30 |
| 2665 | 2014-12-15 | 9,366,438,824 | 300,302,925 | 52.1693 | 17,953,930,697 | 2014-11-30 |
| 2666 | 2014-12-12 | 9,066,135,899 | -10,410,000 | 50.4967 | 17,953,930,697 | 2014-11-30 |
| 2667 | 2014-12-11 | 9,076,545,899 | 5,535,000 | 50.5546 | 17,953,930,697 | 2014-11-30 |
| 2668 | 2014-12-10 | 9,071,010,899 | -800,000 | 50.5238 | 17,953,930,697 | 2014-11-30 |
| 2669 | 2014-12-09 | 9,071,810,899 | 2,720,000 | 50.5283 | 17,953,930,697 | 2014-11-30 |
| 2670 | 2014-12-08 | 9,069,090,899 | 6,935,000 | 50.5131 | 17,953,930,697 | 2014-11-30 |
| 2671 | 2014-12-05 | 9,062,155,899 | 2,410,000 | 50.4745 | 17,953,930,697 | 2014-11-30 |
| 2672 | 2014-12-04 | 9,059,745,899 | 735,000 | 50.4611 | 17,953,930,697 | 2014-11-30 |
| 2673 | 2014-12-03 | 9,059,010,899 | 10,045,000 | 50.4570 | 17,953,930,697 | 2014-11-30 |
| 2674 | 2014-12-02 | 9,048,965,899 | -60,000 | 50.4010 | 17,953,930,697 | 2014-11-30 |
| 2675 | 2014-12-01 | 9,049,025,899 | -2,485,000 | 50.4014 | 17,953,930,697 | 2014-11-30 |
| 2676 | 2014-11-28 | 9,051,510,899 | -27,775,100 | 50.4152 | 17,953,930,697 | 2014-10-31 |
| 2677 | 2014-11-27 | 9,079,285,999 | -13,264,900 | 50.5699 | 17,953,930,697 | 2014-10-31 |
| 2678 | 2014-11-26 | 9,092,550,899 | -18,613,012 | 50.6438 | 17,953,930,697 | 2014-10-31 |
| 2679 | 2014-11-25 | 9,111,163,911 | -10,840,000 | 50.7475 | 17,953,930,697 | 2014-10-31 |
| 2680 | 2014-11-24 | 9,122,003,911 | -16,727,079 | 50.8078 | 17,953,930,697 | 2014-10-31 |
| 2681 | 2014-11-21 | 9,138,730,990 | -744,377,642 | 50.9010 | 17,953,930,697 | 2014-10-31 |
| 2682 | 2014-11-20 | 9,883,108,632 | -2,590,000 | 55.0470 | 17,953,930,697 | 2014-10-31 |
| 2683 | 2014-11-19 | 9,885,698,632 | 3,055,000 | 55.0615 | 17,953,930,697 | 2014-10-31 |
| 2684 | 2014-11-18 | 9,882,643,632 | 3,165,000 | 55.0445 | 17,953,930,697 | 2014-10-31 |
| 2685 | 2014-11-17 | 9,879,478,632 | -3,284,000 | 55.0268 | 17,953,930,697 | 2014-10-31 |
| 2686 | 2014-11-14 | 9,882,762,632 | 782,121,796 | 55.0451 | 17,953,930,697 | 2014-10-31 |
| 2687 | 2014-11-13 | 9,100,640,836 | 5,960,000 | 50.6888 | 17,953,930,697 | 2014-10-31 |
| 2688 | 2014-11-12 | 9,094,680,836 | 1,665,000 | 50.6557 | 17,953,930,697 | 2014-10-31 |
| 2689 | 2014-11-11 | 9,093,015,836 | 23,169,400 | 50.6464 | 17,953,930,697 | 2014-10-31 |
| 2690 | 2014-11-10 | 9,069,846,436 | -14,567,886 | 50.5173 | 17,953,930,697 | 2014-10-31 |
| 2691 | 2014-11-07 | 9,084,414,322 | -1,185,000 | 50.5985 | 17,953,930,697 | 2014-10-31 |
| 2692 | 2014-11-06 | 9,085,599,322 | -3,355,000 | 50.6051 | 17,953,930,697 | 2014-10-31 |
| 2693 | 2014-11-05 | 9,088,954,322 | -10,060,000 | 50.6238 | 17,953,930,697 | 2014-10-31 |
| 2694 | 2014-11-04 | 9,099,014,322 | 8,270,000 | 50.6798 | 17,953,930,697 | 2014-10-31 |
| 2695 | 2014-11-03 | 9,090,744,322 | -5,655,000 | 50.6337 | 17,953,930,697 | 2014-10-31 |
| 2696 | 2014-10-31 | 9,096,399,322 | -7,275,000 | 50.6652 | 17,953,930,697 | 2014-10-31 |
| 2697 | 2014-10-30 | 9,103,674,322 | -5,180,000 | 50.7057 | 17,953,930,697 | 2014-09-30 |
| 2698 | 2014-10-29 | 9,108,854,322 | 5,866,127 | 50.7346 | 17,953,930,697 | 2014-09-30 |
| 2699 | 2014-10-28 | 9,102,988,195 | 8,320,000 | 50.7019 | 17,953,930,697 | 2014-09-30 |
| 2700 | 2014-10-27 | 9,094,668,195 | -10,873,540 | 50.6556 | 17,953,930,697 | 2014-09-30 |
| 2701 | 2014-10-24 | 9,105,541,735 | -4,479,662 | 50.7161 | 17,953,930,697 | 2014-09-30 |
| 2702 | 2014-10-23 | 9,110,021,397 | 5,030,000 | 50.7411 | 17,953,930,697 | 2014-09-30 |
| 2703 | 2014-10-22 | 9,104,991,397 | 6,050,000 | 50.7131 | 17,953,930,697 | 2014-09-30 |
| 2704 | 2014-10-21 | 9,098,941,397 | -2,270,000 | 50.6794 | 17,953,930,697 | 2014-09-30 |
| 2705 | 2014-10-20 | 9,101,211,397 | 10,895,000 | 50.6920 | 17,953,930,697 | 2014-09-30 |
| 2706 | 2014-10-17 | 9,090,316,397 | 2,355,000 | 50.6313 | 17,953,930,697 | 2014-09-30 |
| 2707 | 2014-10-16 | 9,087,961,397 | 2,255,000 | 50.6182 | 17,953,930,697 | 2014-09-30 |
| 2708 | 2014-10-15 | 9,085,706,397 | -1,495,000 | 50.6057 | 17,953,930,697 | 2014-09-30 |
| 2709 | 2014-10-14 | 9,087,201,397 | -1,360,000 | 50.6140 | 17,953,930,697 | 2014-09-30 |
| 2710 | 2014-10-13 | 9,088,561,397 | 2,540,000 | 50.6216 | 17,953,930,697 | 2014-09-30 |
| 2711 | 2014-10-10 | 9,086,021,397 | -14,872,079 | 50.6074 | 17,953,930,697 | 2014-09-30 |
| 2712 | 2014-10-09 | 9,100,893,476 | 5,685,000 | 50.6903 | 17,953,930,697 | 2014-09-30 |
| 2713 | 2014-10-08 | 9,095,208,476 | 12,550,000 | 50.6586 | 17,953,930,697 | 2014-09-30 |
| 2714 | 2014-10-07 | 9,082,658,476 | 11,415,000 | 50.5887 | 17,953,930,697 | 2014-09-30 |
| 2715 | 2014-10-06 | 9,071,243,476 | 12,935,000 | 50.5251 | 17,953,930,697 | 2014-09-30 |
| 2716 | 2014-10-03 | 9,058,308,476 | -11,712,000 | 50.4531 | 17,953,930,697 | 2014-09-30 |
| 2717 | 2014-09-30 | 9,070,020,476 | 14,340,000 | 50.5183 | 17,953,930,697 | 2014-09-30 |
| 2718 | 2014-09-29 | 9,055,680,476 | -739,642,642 | 50.4384 | 17,953,930,697 | 2014-08-31 |
| 2719 | 2014-09-26 | 9,795,323,118 | -204,202 | 54.5581 | 17,953,930,697 | 2014-08-31 |
| 2720 | 2014-09-25 | 9,795,527,320 | -7,878,798 | 54.5592 | 17,953,930,697 | 2014-08-31 |
| 2721 | 2014-09-24 | 9,803,406,118 | 1,845,000 | 54.6031 | 17,953,930,697 | 2014-08-31 |
| 2722 | 2014-09-23 | 9,801,561,118 | 75,010,727 | 54.5928 | 17,953,930,697 | 2014-08-31 |
| 2723 | 2014-09-22 | 9,726,550,391 | 1,336,101 | 54.1750 | 17,953,930,697 | 2014-08-31 |
| 2724 | 2014-09-19 | 9,725,214,290 | 1,700,000 | 54.1676 | 17,953,930,697 | 2014-08-31 |
| 2725 | 2014-09-18 | 9,723,514,290 | 98,224,204 | 54.1581 | 17,953,930,697 | 2014-08-31 |
| 2726 | 2014-09-17 | 9,625,290,086 | 1,970,000 | 53.6110 | 17,953,930,697 | 2014-08-31 |
| 2727 | 2014-09-16 | 9,623,320,086 | -4,190,000 | 53.6001 | 17,953,930,697 | 2014-08-31 |
| 2728 | 2014-09-15 | 9,627,510,086 | -6,780,000 | 53.6234 | 17,953,930,697 | 2014-08-31 |
| 2729 | 2014-09-12 | 9,634,290,086 | -5,590,000 | 53.6612 | 17,953,930,697 | 2014-08-31 |
| 2730 | 2014-09-11 | 9,639,880,086 | -1,125,000 | 53.6923 | 17,953,930,697 | 2014-08-31 |
| 2731 | 2014-09-10 | 9,641,005,086 | 44,165,000 | 53.6986 | 17,953,930,697 | 2014-08-31 |
| 2732 | 2014-09-08 | 9,596,840,086 | 12,475,000 | 53.4526 | 17,953,930,697 | 2014-08-31 |
| 2733 | 2014-09-05 | 9,584,365,086 | -8,550,000 | 53.3831 | 17,953,930,697 | 2014-08-31 |
| 2734 | 2014-09-04 | 9,592,915,086 | -3,070,000 | 53.4307 | 17,953,930,697 | 2014-08-31 |
| 2735 | 2014-09-03 | 9,595,985,086 | -1,820,001 | 53.4478 | 17,953,930,697 | 2014-08-31 |
| 2736 | 2014-09-02 | 9,597,805,087 | 2,721,163 | 53.4580 | 17,953,930,697 | 2014-08-31 |
| 2737 | 2014-09-01 | 9,595,083,924 | -10,080,000 | 53.4428 | 17,953,930,697 | 2014-08-31 |
| 2738 | 2014-08-29 | 9,605,163,924 | 1,178,750 | 53.4989 | 17,953,930,697 | 2014-07-31 |
| 2739 | 2014-08-28 | 9,603,985,174 | -10,913,750 | 53.4924 | 17,953,930,697 | 2014-07-31 |
| 2740 | 2014-08-27 | 9,614,898,924 | 11,002,800 | 53.5532 | 17,953,930,697 | 2014-07-31 |
| 2741 | 2014-08-26 | 9,603,896,124 | 9,265,000 | 53.4919 | 17,953,930,697 | 2014-07-31 |
| 2742 | 2014-08-25 | 9,594,631,124 | -15,980,000 | 53.4403 | 17,953,930,697 | 2014-07-31 |
| 2743 | 2014-08-22 | 9,610,611,124 | 195,228,927 | 53.5293 | 17,953,930,697 | 2014-07-31 |
| 2744 | 2014-08-21 | 9,415,382,197 | -2,910,000 | 52.4419 | 17,953,930,697 | 2014-07-31 |
| 2745 | 2014-08-20 | 9,418,292,197 | -22,601,562 | 52.4581 | 17,953,930,697 | 2014-07-31 |
| 2746 | 2014-08-19 | 9,440,893,759 | -6,674,087 | 52.5840 | 17,953,930,697 | 2014-07-31 |
| 2747 | 2014-08-18 | 9,447,567,846 | -17,055,946 | 52.6212 | 17,953,930,697 | 2014-07-31 |
| 2748 | 2014-08-15 | 9,464,623,792 | -31,015,009 | 52.7162 | 17,953,930,697 | 2014-07-31 |
| 2749 | 2014-08-14 | 9,495,638,801 | -4,581,632 | 52.8889 | 17,953,930,697 | 2014-07-31 |
| 2750 | 2014-08-13 | 9,500,220,433 | 7,976,907 | 52.9144 | 17,953,930,697 | 2014-07-31 |
| 2751 | 2014-08-12 | 9,492,243,526 | 1,143,091 | 52.8700 | 17,953,930,697 | 2014-07-31 |
| 2752 | 2014-08-11 | 9,491,100,435 | 100,934,750 | 52.8636 | 17,953,930,697 | 2014-07-31 |
| 2753 | 2014-08-08 | 9,390,165,685 | -15,523,750 | 52.3014 | 17,953,930,697 | 2014-07-31 |
| 2754 | 2014-08-07 | 9,405,689,435 | 2,271,045 | 52.3879 | 17,953,930,697 | 2014-07-31 |
| 2755 | 2014-08-06 | 9,403,418,390 | -7,004,500 | 52.3753 | 17,953,930,697 | 2014-07-31 |
| 2756 | 2014-08-05 | 9,410,422,890 | 7,408,944 | 52.4143 | 17,953,930,697 | 2014-07-31 |
| 2757 | 2014-08-04 | 9,403,013,946 | -3,106,483 | 52.3730 | 17,953,930,697 | 2014-07-31 |
| 2758 | 2014-08-01 | 9,406,120,429 | 182,643 | 52.3903 | 17,953,930,697 | 2014-07-31 |
| 2759 | 2014-07-31 | 9,405,937,786 | -8,821,683 | 52.3893 | 17,953,930,697 | 2014-07-31 |
| 2760 | 2014-07-30 | 9,414,759,469 | 15,432,962 | 52.4384 | 17,953,930,697 | 2014-07-16 |
| 2761 | 2014-07-29 | 9,399,326,507 | 100,556,311 | 52.3525 | 17,953,930,697 | 2014-07-16 |
| 2762 | 2014-07-28 | 9,298,770,196 | -16,910,000 | 51.7924 | 17,953,930,697 | 2014-07-16 |
| 2763 | 2014-07-25 | 9,315,680,196 | 11,696,031 | 51.8866 | 17,953,930,697 | 2014-07-16 |
| 2764 | 2014-07-24 | 9,303,984,165 | 37,525,011 | 51.8214 | 17,953,930,697 | 2014-07-16 |
| 2765 | 2014-07-23 | 9,266,459,154 | 3,045,176 | 51.6124 | 17,953,930,697 | 2014-07-16 |
| 2766 | 2014-07-22 | 9,263,413,978 | -478,901 | 51.5955 | 17,953,930,697 | 2014-07-16 |
| 2767 | 2014-07-21 | 9,263,892,879 | 423,435,227 | 51.5981 | 17,953,930,697 | 2014-07-16 |
| 2768 | 2014-07-18 | 8,840,457,652 | 380,234,773 | 49.2397 | 17,953,930,697 | 2014-07-16 |
| 2769 | 2014-07-17 | 8,460,222,879 | -18,679,747 | 47.1218 | 17,953,930,697 | 2014-07-16 |
| 2770 | 2014-07-16 | 8,478,902,626 | 12,715,000 | 47.2259 | 17,953,930,697 | 2014-07-16 |
| 2771 | 2014-07-15 | 8,466,187,626 | 38,565,066 | 56.2391 | 15,053,930,697 | 2014-06-30 |
| 2772 | 2014-07-14 | 8,427,622,560 | 5,701,015 | 55.9829 | 15,053,930,697 | 2014-06-30 |
| 2773 | 2014-07-11 | 8,421,921,545 | -1,120,000 | 55.9450 | 15,053,930,697 | 2014-06-30 |
| 2774 | 2014-07-10 | 8,423,041,545 | 36,262,712 | 55.9524 | 15,053,930,697 | 2014-06-30 |
| 2775 | 2014-07-09 | 8,386,778,833 | 2,225,000 | 55.7116 | 15,053,930,697 | 2014-06-30 |
| 2776 | 2014-07-08 | 8,384,553,833 | 4,100,000 | 55.6968 | 15,053,930,697 | 2014-06-30 |
| 2777 | 2014-07-07 | 8,380,453,833 | 403,681 | 55.6695 | 15,053,930,697 | 2014-06-30 |
| 2778 | 2014-07-04 | 8,380,050,152 | 2,000,000 | 55.6669 | 15,053,930,697 | 2014-06-30 |
| 2779 | 2014-07-03 | 8,378,050,152 | -8,735,000 | 55.6536 | 15,053,930,697 | 2014-06-30 |
| 2780 | 2014-07-02 | 8,386,785,152 | -11,270,000 | 55.7116 | 15,053,930,697 | 2014-06-30 |
| 2781 | 2014-06-30 | 8,398,055,152 | -13,496,287 | 55.7865 | 15,053,930,697 | 2014-06-30 |
| 2782 | 2014-06-27 | 8,411,551,439 | 590,000 | 55.8761 | 15,053,930,697 | 2014-05-31 |
| 2783 | 2014-06-26 | 8,410,961,439 | -380,000 | 55.8722 | 15,053,930,697 | 2014-05-31 |
| 2784 | 2014-06-25 | 8,411,341,439 | 555,000 | 55.8747 | 15,053,930,697 | 2014-05-31 |
| 2785 | 2014-06-24 | 8,410,786,439 | 25,395,000 | 55.8710 | 15,053,930,697 | 2014-05-31 |
| 2786 | 2014-06-23 | 8,385,391,439 | 27,330,000 | 55.7023 | 15,053,930,697 | 2014-05-31 |
| 2787 | 2014-06-20 | 8,358,061,439 | 7,240,000 | 55.5208 | 15,053,930,697 | 2014-05-31 |
| 2788 | 2014-06-19 | 8,350,821,439 | -10,250,000 | 55.4727 | 15,053,930,697 | 2014-05-31 |
| 2789 | 2014-06-18 | 8,361,071,439 | 6,588,989 | 55.5408 | 15,053,930,697 | 2014-05-31 |
| 2790 | 2014-06-17 | 8,354,482,450 | -6,324,260 | 55.4970 | 15,053,930,697 | 2014-05-31 |
| 2791 | 2014-06-16 | 8,360,806,710 | 5,690,000 | 55.5390 | 15,053,930,697 | 2014-05-31 |
| 2792 | 2014-06-13 | 8,355,116,710 | 1,363,086 | 55.5012 | 15,053,930,697 | 2014-05-31 |
| 2793 | 2014-06-12 | 8,353,753,624 | 920,000 | 55.4922 | 15,053,930,697 | 2014-05-31 |
| 2794 | 2014-06-11 | 8,352,833,624 | 125,000 | 55.4861 | 15,053,930,697 | 2014-05-31 |
| 2795 | 2014-06-10 | 8,352,708,624 | -132,003 | 55.4852 | 15,053,930,697 | 2014-05-31 |
| 2796 | 2014-06-09 | 8,352,840,627 | 26,270,000 | 55.4861 | 15,053,930,697 | 2014-05-31 |
| 2797 | 2014-06-06 | 8,326,570,627 | -3,320,000 | 55.3116 | 15,053,930,697 | 2014-05-31 |
| 2798 | 2014-06-05 | 8,329,890,627 | -2,667,138 | 55.3337 | 15,053,930,697 | 2014-05-31 |
| 2799 | 2014-06-04 | 8,332,557,765 | -4,312,862 | 55.3514 | 15,053,930,697 | 2014-05-31 |
| 2800 | 2014-06-03 | 8,336,870,627 | -7,510,000 | 55.3800 | 15,053,930,697 | 2014-05-31 |
| 2801 | 2014-05-30 | 8,344,380,627 | -5,295,000 | 55.4299 | 15,053,930,697 | 2014-04-30 |
| 2802 | 2014-05-29 | 8,349,675,627 | 3,360,000 | 55.4651 | 15,053,930,697 | 2014-04-30 |
| 2803 | 2014-05-28 | 8,346,315,627 | 2,315,000 | 55.4428 | 15,053,930,697 | 2014-04-30 |
| 2804 | 2014-05-27 | 8,344,000,627 | 5,455,026 | 55.4274 | 15,053,930,697 | 2014-04-30 |
| 2805 | 2014-05-26 | 8,338,545,601 | 7,640,000 | 55.3912 | 15,053,930,697 | 2014-04-30 |
| 2806 | 2014-05-23 | 8,330,905,601 | 8,005,122 | 55.3404 | 15,053,930,697 | 2014-04-30 |
| 2807 | 2014-05-22 | 8,322,900,479 | -56,226,974 | 55.2872 | 15,053,930,697 | 2014-04-30 |
| 2808 | 2014-05-21 | 8,379,127,453 | 14,780,000 | 55.6607 | 15,053,930,697 | 2014-04-30 |
| 2809 | 2014-05-20 | 8,364,347,453 | 8,005,000 | 55.5625 | 15,053,930,697 | 2014-04-30 |
| 2810 | 2014-05-19 | 8,356,342,453 | 1,492,000 | 55.5094 | 15,053,930,697 | 2014-04-30 |
| 2811 | 2014-05-16 | 8,354,850,453 | 7,855,000 | 55.4995 | 15,053,930,697 | 2014-04-30 |
| 2812 | 2014-05-15 | 8,346,995,453 | 1,165,000 | 55.4473 | 15,053,930,697 | 2014-04-30 |
| 2813 | 2014-05-14 | 8,345,830,453 | 22,056,169 | 55.4395 | 15,053,930,697 | 2014-04-30 |
| 2814 | 2014-05-13 | 8,323,774,284 | 11,015,000 | 55.2930 | 15,053,930,697 | 2014-04-30 |
| 2815 | 2014-05-12 | 8,312,759,284 | 5,415,000 | 55.2199 | 15,053,930,697 | 2014-04-30 |
| 2816 | 2014-05-10 | 8,307,344,284 | 0 | 55.1839 | 15,053,930,697 | 2014-04-30 |
| 2817 | 2014-05-09 | 8,307,344,284 | 15,715,000 | 55.1839 | 15,053,930,697 | 2014-04-30 |
| 2818 | 2014-05-08 | 8,291,629,284 | 8,088,904 | 55.0795 | 15,053,930,697 | 2014-04-30 |
| 2819 | 2014-05-07 | 8,283,540,380 | 4,723,950 | 55.0258 | 15,053,930,697 | 2014-04-30 |
| 2820 | 2014-05-05 | 8,278,816,430 | 456,225 | 54.9944 | 15,053,930,697 | 2014-04-30 |
| 2821 | 2014-05-02 | 8,278,360,205 | 2,200,000 | 54.9914 | 15,053,930,697 | 2014-04-30 |
| 2822 | 2014-04-30 | 8,276,160,205 | -889,945 | 54.9767 | 15,053,930,697 | 2014-04-30 |
| 2823 | 2014-04-29 | 8,277,050,150 | 1,869,988 | 54.9827 | 15,053,930,697 | 2014-03-31 |
| 2824 | 2014-04-28 | 8,275,180,162 | 6,380,000 | 54.9702 | 15,053,930,697 | 2014-03-31 |
| 2825 | 2014-04-25 | 8,268,800,162 | 535,000 | 54.9278 | 15,053,930,697 | 2014-03-31 |
| 2826 | 2014-04-24 | 8,268,265,162 | 2,975,000 | 54.9243 | 15,053,930,697 | 2014-03-31 |
| 2827 | 2014-04-23 | 8,265,290,162 | -1,755,000 | 54.9045 | 15,053,930,697 | 2014-03-31 |
| 2828 | 2014-04-22 | 8,267,045,162 | -1,150,000 | 54.9162 | 15,053,930,697 | 2014-03-31 |
| 2829 | 2014-04-17 | 8,268,195,162 | 13,110,000 | 54.9238 | 15,053,930,697 | 2014-03-31 |
| 2830 | 2014-04-16 | 8,255,085,162 | 736,395,000 | 54.8367 | 15,053,930,697 | 2014-03-31 |
| 2831 | 2014-04-15 | 7,518,690,162 | -235,000 | 49.9450 | 15,053,930,697 | 2014-03-31 |
| 2832 | 2014-04-14 | 7,518,925,162 | 10,795,000 | 49.9466 | 15,053,930,697 | 2014-03-31 |
| 2833 | 2014-04-11 | 7,508,130,162 | 2,360,000 | 49.8749 | 15,053,930,697 | 2014-03-31 |
| 2834 | 2014-04-10 | 7,505,770,162 | 3,995,000 | 49.8592 | 15,053,930,697 | 2014-03-31 |
| 2835 | 2014-04-09 | 7,501,775,162 | -966,500 | 49.8327 | 15,053,930,697 | 2014-03-31 |
| 2836 | 2014-04-08 | 7,502,741,662 | -4,885,000 | 49.8391 | 15,053,930,697 | 2014-03-31 |
| 2837 | 2014-04-07 | 7,507,626,662 | 11,882,500 | 49.8715 | 15,053,930,697 | 2014-03-31 |
| 2838 | 2014-04-04 | 7,495,744,162 | 3,185,000 | 49.7926 | 15,053,930,697 | 2014-03-31 |
| 2839 | 2014-04-03 | 7,492,559,162 | 3,655,000 | 49.7714 | 15,053,930,697 | 2014-03-31 |
| 2840 | 2014-04-02 | 7,488,904,162 | 2,613,000 | 49.7472 | 15,053,930,697 | 2014-03-31 |
| 2841 | 2014-04-01 | 7,486,291,162 | 1,322,106 | 49.7298 | 15,053,930,697 | 2014-03-31 |
| 2842 | 2014-03-31 | 7,484,969,056 | 13,770,000 | 49.7210 | 15,053,930,697 | 2014-03-31 |
| 2843 | 2014-03-28 | 7,471,199,056 | 7,905,000 | 49.6296 | 15,053,930,697 | 2014-02-28 |
| 2844 | 2014-03-27 | 7,463,294,056 | 12,725,000 | 49.5770 | 15,053,930,697 | 2014-02-28 |
| 2845 | 2014-03-26 | 7,450,569,056 | -1,687,500 | 49.4925 | 15,053,930,697 | 2014-02-28 |
| 2846 | 2014-03-25 | 7,452,256,556 | -52,265,000 | 49.5037 | 15,053,930,697 | 2014-02-28 |
| 2847 | 2014-03-24 | 7,504,521,556 | 7,016,500 | 49.8509 | 15,053,930,697 | 2014-02-28 |
| 2848 | 2014-03-21 | 7,497,505,056 | 7,055,000 | 49.8043 | 15,053,930,697 | 2014-02-28 |
| 2849 | 2014-03-20 | 7,490,450,056 | 6,790,000 | 49.7574 | 15,053,930,697 | 2014-02-28 |
| 2850 | 2014-03-19 | 7,483,660,056 | -5,230,000 | 49.7123 | 15,053,930,697 | 2014-02-28 |
| 2851 | 2014-03-18 | 7,488,890,056 | -10,460,000 | 49.7471 | 15,053,930,697 | 2014-02-28 |
| 2852 | 2014-03-17 | 7,499,350,056 | 4,020,000 | 49.8166 | 15,053,930,697 | 2014-02-28 |
| 2853 | 2014-03-14 | 7,495,330,056 | 5,125,000 | 49.7899 | 15,053,930,697 | 2014-02-28 |
| 2854 | 2014-03-13 | 7,490,205,056 | 835,000 | 49.7558 | 15,053,930,697 | 2014-02-28 |
| 2855 | 2014-03-12 | 7,489,370,056 | 850,000 | 49.7503 | 15,053,930,697 | 2014-02-28 |
| 2856 | 2014-03-11 | 7,488,520,056 | -8,019,100 | 49.7446 | 15,053,930,697 | 2014-02-28 |
| 2857 | 2014-03-10 | 7,496,539,156 | -14,035,900 | 49.7979 | 15,053,930,697 | 2014-02-28 |
| 2858 | 2014-03-07 | 7,510,575,056 | 7,988,750 | 49.8911 | 15,053,930,697 | 2014-02-28 |
| 2859 | 2014-03-06 | 7,502,586,306 | -12,890,750 | 49.8381 | 15,053,930,697 | 2014-02-28 |
| 2860 | 2014-03-05 | 7,515,477,056 | -5,044,200 | 49.9237 | 15,053,930,697 | 2014-02-28 |
| 2861 | 2014-03-04 | 7,520,521,256 | 86,690,000 | 49.9572 | 15,053,930,697 | 2014-02-28 |
| 2862 | 2014-03-03 | 7,433,831,256 | 33,804,200 | 49.3813 | 15,053,930,697 | 2014-02-28 |
| 2863 | 2014-02-28 | 7,400,027,056 | 14,236,394 | 49.1568 | 15,053,930,697 | 2014-02-28 |
| 2864 | 2014-02-27 | 7,385,790,662 | 23,690,000 | 49.0622 | 15,053,930,697 | 2014-01-31 |
| 2865 | 2014-02-26 | 7,362,100,662 | 6,766,500 | 48.9048 | 15,053,930,697 | 2014-01-31 |
| 2866 | 2014-02-25 | 7,355,334,162 | -7,205,000 | 48.8599 | 15,053,930,697 | 2014-01-31 |
| 2867 | 2014-02-24 | 7,362,539,162 | -455,000 | 48.9078 | 15,053,930,697 | 2014-01-31 |
| 2868 | 2014-02-21 | 7,362,994,162 | -4,380,000 | 48.9108 | 15,053,930,697 | 2014-01-31 |
| 2869 | 2014-02-20 | 7,367,374,162 | 4,080,000 | 48.9399 | 15,053,930,697 | 2014-01-31 |
| 2870 | 2014-02-19 | 7,363,294,162 | 4,200,000 | 48.9128 | 15,053,930,697 | 2014-01-31 |
| 2871 | 2014-02-18 | 7,359,094,162 | 7,830,000 | 48.8849 | 15,053,930,697 | 2014-01-31 |
| 2872 | 2014-02-17 | 7,351,264,162 | 2,145,000 | 48.8329 | 15,053,930,697 | 2014-01-31 |
| 2873 | 2014-02-14 | 7,349,119,162 | 63,295,000 | 48.8186 | 15,053,930,697 | 2014-01-31 |
| 2874 | 2014-02-13 | 7,285,824,162 | 1,630,000 | 48.3982 | 15,053,930,697 | 2014-01-31 |
| 2875 | 2014-02-12 | 7,284,194,162 | 4,430,000 | 48.3873 | 15,053,930,697 | 2014-01-31 |
| 2876 | 2014-02-11 | 7,279,764,162 | 4,389,000 | 48.3579 | 15,053,930,697 | 2014-01-31 |
| 2877 | 2014-02-10 | 7,275,375,162 | -1,175,000 | 48.3287 | 15,053,930,697 | 2014-01-31 |
| 2878 | 2014-02-07 | 7,276,550,162 | 2,790,000 | 48.3365 | 15,053,930,697 | 2014-01-31 |
| 2879 | 2014-02-06 | 7,273,760,162 | 9,855,000 | 48.3180 | 15,053,930,697 | 2014-01-31 |
| 2880 | 2014-02-05 | 7,263,905,162 | 6,967,671 | 48.2525 | 15,053,930,697 | 2014-01-31 |
| 2881 | 2014-02-04 | 7,256,937,491 | 3,000,000 | 48.2063 | 15,053,930,697 | 2014-01-31 |
| 2882 | 2014-01-30 | 7,253,937,491 | 0 | 48.1863 | 15,053,930,697 | 2014-01-16 |
| 2883 | 2014-01-29 | 7,253,937,491 | 2,445,000 | 48.1863 | 15,053,930,697 | 2014-01-16 |
| 2884 | 2014-01-28 | 7,251,492,491 | 27,505,000 | 48.1701 | 15,053,930,697 | 2014-01-16 |
| 2885 | 2014-01-27 | 7,223,987,491 | 1,160,000 | 47.9874 | 15,053,930,697 | 2014-01-16 |
| 2886 | 2014-01-24 | 7,222,827,491 | 4,195,000 | 47.9797 | 15,053,930,697 | 2014-01-16 |
| 2887 | 2014-01-23 | 7,218,632,491 | 115,915,000 | 47.9518 | 15,053,930,697 | 2014-01-16 |
| 2888 | 2014-01-22 | 7,102,717,491 | -30,395,000 | 47.1818 | 15,053,930,697 | 2014-01-16 |
| 2889 | 2014-01-21 | 7,133,112,491 | 291,045,000 | 47.3837 | 15,053,930,697 | 2014-01-16 |
| 2890 | 2014-01-20 | 6,842,067,491 | 1,390,000 | 45.4504 | 15,053,930,697 | 2014-01-16 |
| 2891 | 2014-01-17 | 6,840,677,491 | -7,900,000 | 45.4411 | 15,053,930,697 | 2014-01-16 |
| 2892 | 2014-01-16 | 6,848,577,491 | -1,880,000 | 45.4936 | 15,053,930,697 | 2014-01-16 |
| 2893 | 2014-01-15 | 6,850,457,491 | -4,765,000 | 46.4314 | 14,753,930,697 | 2013-12-31 |
| 2894 | 2014-01-14 | 6,855,222,491 | -415,000 | 46.4637 | 14,753,930,697 | 2013-12-31 |
| 2895 | 2014-01-13 | 6,855,637,491 | -1,695,000 | 46.4665 | 14,753,930,697 | 2013-12-31 |
| 2896 | 2014-01-10 | 6,857,332,491 | -345,001 | 46.4780 | 14,753,930,697 | 2013-12-31 |
| 2897 | 2014-01-09 | 6,857,677,492 | -5,455,000 | 46.4803 | 14,753,930,697 | 2013-12-31 |
| 2898 | 2014-01-08 | 6,863,132,492 | -9,755,000 | 46.5173 | 14,753,930,697 | 2013-12-31 |
| 2899 | 2014-01-07 | 6,872,887,492 | -3,425,000 | 46.5834 | 14,753,930,697 | 2013-12-31 |
| 2900 | 2014-01-06 | 6,876,312,492 | -5,615,000 | 46.6066 | 14,753,930,697 | 2013-12-31 |
| 2901 | 2014-01-03 | 6,881,927,492 | 11,930,000 | 46.6447 | 14,753,930,697 | 2013-12-31 |
| 2902 | 2014-01-02 | 6,869,997,492 | 12,220,000 | 46.5638 | 14,753,930,697 | 2013-12-31 |
| 2903 | 2013-12-31 | 6,857,777,492 | 0 | 46.4810 | 14,753,930,697 | 2013-12-31 |
| 2904 | 2013-12-30 | 6,857,777,492 | 28,304,691 | 46.4810 | 14,753,930,697 | 2013-12-13 |
| 2905 | 2013-12-27 | 6,829,472,801 | 8,812,209 | 46.2892 | 14,753,930,697 | 2013-12-13 |
| 2906 | 2013-12-24 | 6,820,660,592 | 0 | 46.2294 | 14,753,930,697 | 2013-12-13 |
| 2907 | 2013-12-23 | 6,820,660,592 | 46,733,100 | 46.2294 | 14,753,930,697 | 2013-12-13 |
| 2908 | 2013-12-20 | 6,773,927,492 | 5,465,000 | 45.9127 | 14,753,930,697 | 2013-12-13 |
| 2909 | 2013-12-19 | 6,768,462,492 | -5,735,000 | 45.8757 | 14,753,930,697 | 2013-12-13 |
| 2910 | 2013-12-18 | 6,774,197,492 | -1,815,000 | 45.9145 | 14,753,930,697 | 2013-12-13 |
| 2911 | 2013-12-17 | 6,776,012,492 | -9,435,000 | 45.9268 | 14,753,930,697 | 2013-12-13 |
| 2912 | 2013-12-16 | 6,785,447,492 | 44,555,000 | 45.9908 | 14,753,930,697 | 2013-12-13 |
| 2913 | 2013-12-13 | 6,740,892,492 | -1,805,000 | 45.6888 | 14,753,930,697 | 2013-12-13 |
| 2914 | 2013-12-12 | 6,742,697,492 | 295,331,197 | 48.0503 | 14,032,580,697 | 2013-12-09 |
| 2915 | 2013-12-11 | 6,447,366,295 | -38,235,000 | 45.9457 | 14,032,580,697 | 2013-12-09 |
| 2916 | 2013-12-10 | 6,485,601,295 | -25,317,600 | 46.2182 | 14,032,580,697 | 2013-12-09 |
| 2917 | 2013-12-09 | 6,510,918,895 | -1,482,400 | 46.3986 | 14,032,580,697 | 2013-12-09 |
| 2918 | 2013-12-06 | 6,512,401,295 | 28,167,650 | 47.4209 | 13,733,179,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 6,484,233,645 | 24,742,850 | 47.2158 | 13,733,179,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 6,459,490,795 | 13,774,940 | 47.0357 | 13,733,179,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 6,445,715,855 | 49,610,026 | 46.9353 | 13,733,179,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 6,396,105,829 | 6,785,000 | 46.5741 | 13,733,179,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 6,389,320,829 | 50,459,365 | 46.5247 | 13,733,179,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 6,338,861,464 | 15,470,000 | 46.1573 | 13,733,179,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 6,323,391,464 | 6,915,000 | 46.0446 | 13,733,179,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 6,316,476,464 | 13,445,000 | 45.9943 | 13,733,179,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 6,303,031,464 | -2,395,000 | 45.8964 | 13,733,179,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 6,305,426,464 | -41,746,786 | 45.9138 | 13,733,179,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 6,347,173,250 | 51,082,500 | 46.2178 | 13,733,179,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 6,296,090,750 | 2,225,000 | 45.8458 | 13,733,179,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 6,293,865,750 | -5,610,000 | 45.8296 | 13,733,179,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 6,299,475,750 | -2,285,000 | 45.8705 | 13,733,179,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 6,301,760,750 | 10,690,000 | 45.8871 | 13,733,179,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 6,291,070,750 | 5,660,000 | 45.8093 | 13,733,179,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 6,285,410,750 | 17,197,500 | 45.7681 | 13,733,179,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 6,268,213,250 | -1,105,000 | 45.6428 | 13,733,179,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 6,269,318,250 | -5,401,350 | 45.6509 | 13,733,179,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 6,274,719,600 | 3,200,000 | 45.6902 | 13,733,179,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 6,271,519,600 | 7,405,000 | 45.6669 | 13,733,179,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 6,264,114,600 | 3,295,000 | 45.6130 | 13,733,179,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 6,260,819,600 | 29,140,000 | 45.5890 | 13,733,179,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 6,231,679,600 | 2,425,000 | 45.3768 | 13,733,179,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 6,229,254,600 | 650,000 | 45.3592 | 13,733,179,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 6,228,604,600 | -2,160,000 | 45.3544 | 13,733,179,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 6,230,764,600 | -9,860,000 | 45.3702 | 13,733,179,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 6,240,624,600 | 2,105,000 | 45.4420 | 13,733,179,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 6,238,519,600 | 42,255,635 | 45.4266 | 13,733,179,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 6,196,263,965 | 5,550,000 | 45.1189 | 13,733,179,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 6,190,713,965 | 110,265,000 | 45.0785 | 13,733,179,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 6,080,448,965 | 23,130,000 | 44.2756 | 13,733,179,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 6,057,318,965 | -97,330 | 44.1072 | 13,733,179,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 6,057,416,295 | 7,790,000 | 44.1079 | 13,733,179,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 6,049,626,295 | 21,625,000 | 44.0512 | 13,733,179,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 6,028,001,295 | 4,930,000 | 43.8937 | 13,733,179,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 6,023,071,295 | 11,105,000 | 43.8578 | 13,733,179,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 6,011,966,295 | -3,820,000 | 43.7769 | 13,733,179,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 6,015,786,295 | 4,120,000 | 43.8048 | 13,733,179,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 6,011,666,295 | 27,725,000 | 43.7748 | 13,733,179,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 5,983,941,295 | 24,590,000 | 43.5729 | 13,733,179,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 5,959,351,295 | 4,835,000 | 43.3938 | 13,733,179,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 5,954,516,295 | 520,000 | 43.3586 | 13,733,179,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 5,953,996,295 | 7,740,000 | 43.3548 | 13,733,179,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 5,946,256,295 | 30,230,000 | 43.2985 | 13,733,179,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 5,916,026,295 | 13,140,000 | 43.0783 | 13,733,179,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 5,902,886,295 | -3,110,000 | 42.9827 | 13,733,179,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 5,905,996,295 | 6,730,000 | 43.0053 | 13,733,179,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 5,899,266,295 | -6,755,000 | 42.9563 | 13,733,179,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 5,906,021,295 | 6,011,912 | 43.0055 | 13,733,179,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 5,900,009,383 | 5,050,000 | 42.9617 | 13,733,179,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 5,894,959,383 | 2,590,000 | 42.9249 | 13,733,179,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 5,892,369,383 | -5,560,000 | 42.9061 | 13,733,179,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 5,897,929,383 | -1,055,000 | 42.9466 | 13,733,179,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 5,898,984,383 | 3,530,000 | 42.9543 | 13,733,179,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 5,895,454,383 | 12,440,000 | 42.9285 | 13,733,179,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 5,883,014,383 | 2,740,000 | 42.8380 | 13,733,179,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 5,880,274,383 | -3,280,000 | 42.8180 | 13,733,179,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 5,883,554,383 | 3,665,000 | 42.8419 | 13,733,179,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 5,879,889,383 | 11,863,950 | 42.8152 | 13,733,179,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 5,868,025,433 | -20,075,000 | 42.7288 | 13,733,179,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 5,888,100,433 | -46,195,000 | 42.8750 | 13,733,179,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 5,934,295,433 | 15,276,050 | 43.2114 | 13,733,179,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 5,919,019,383 | 6,320,000 | 43.1001 | 13,733,179,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 5,912,699,383 | -8,690,000 | 43.0541 | 13,733,179,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 5,921,389,383 | 19,692,000 | 43.1174 | 13,733,179,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 5,901,697,383 | -17,570,000 | 42.9740 | 13,733,179,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 5,919,267,383 | 455,000 | 43.1019 | 13,733,179,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 5,918,812,383 | -3,865,000 | 43.0986 | 13,733,179,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 5,922,677,383 | 13,745,000 | 43.1268 | 13,733,179,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 5,908,932,383 | -435,000 | 43.0267 | 13,733,179,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 5,909,367,383 | 11,830,000 | 43.0299 | 13,733,179,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 5,897,537,383 | -15,009,000 | 42.9437 | 13,733,179,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 5,912,546,383 | -12,845,000 | 43.0530 | 13,733,179,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 5,925,391,383 | -6,935,130 | 43.1465 | 13,733,179,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 5,932,326,513 | 1,990,000 | 43.1970 | 13,733,179,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 5,930,336,513 | 345,000 | 43.1825 | 13,733,179,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 5,929,991,513 | 11,751,131 | 43.1800 | 13,733,179,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 5,918,240,382 | 0 | 43.0945 | 13,733,179,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 5,918,240,382 | 1,733,870 | 43.0945 | 13,733,179,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 5,916,506,512 | 37,244,999 | 43.0818 | 13,733,179,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 5,879,261,513 | 13,105,000 | 42.8106 | 13,733,179,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 5,866,156,513 | -7,860,000 | 42.7152 | 13,733,179,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 5,874,016,513 | -6,440,000 | 42.7724 | 13,733,179,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 5,880,456,513 | -340,000 | 42.8193 | 13,733,179,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 5,880,796,513 | -13,465,000 | 42.8218 | 13,733,179,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 5,894,261,513 | 5,485,000 | 42.9199 | 13,733,179,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 5,888,776,513 | 90,068,571 | 42.8799 | 13,733,179,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 5,798,707,942 | 8,328,905 | 42.2241 | 13,733,179,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 5,790,379,037 | 224,429,695 | 42.1634 | 13,733,179,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 5,565,949,342 | 6,990,000 | 40.5292 | 13,733,179,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 5,558,959,342 | -15,000,000 | 40.4783 | 13,733,179,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 5,573,959,342 | -9,735,000 | 40.5875 | 13,733,179,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 5,583,694,342 | 7,395,000 | 40.6584 | 13,733,179,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 5,576,299,342 | -29,865,000 | 40.6046 | 13,733,179,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 5,606,164,342 | 2,010,000 | 40.8220 | 13,733,179,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 5,604,154,342 | 6,279,900 | 40.8074 | 13,733,179,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 5,597,874,442 | 64,165,100 | 40.7617 | 13,733,179,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 5,533,709,342 | -18,675,000 | 40.2945 | 13,733,179,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 5,552,384,342 | -4,643,600 | 40.4304 | 13,733,179,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 5,557,027,942 | 271,645,000 | 40.4642 | 13,733,179,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 5,285,382,942 | -51,916,000 | 38.4862 | 13,733,179,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 5,337,298,942 | -70,155,000 | 38.8643 | 13,733,179,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 5,407,453,942 | -22,720,000 | 39.3751 | 13,733,179,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 5,430,173,942 | -58,294,000 | 39.5405 | 13,733,179,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 5,488,467,942 | 401,120,000 | 39.9650 | 13,733,179,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 5,087,347,942 | 7,821,095 | 37.0442 | 13,733,179,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 5,079,526,847 | -8,131,095 | 36.9873 | 13,733,179,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 5,087,657,942 | -6,000,000 | 37.0465 | 13,733,179,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 5,093,657,942 | 41,080,000 | 37.0902 | 13,733,179,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 5,052,577,942 | -19,489,000 | 36.7910 | 13,733,179,500 | 2013-06-27 |
| 3030 | 2013-06-27 | 5,072,066,942 | -36,360,000 | 36.9329 | 13,733,179,500 | 2013-06-27 |
| 3031 | 2013-06-26 | 5,108,426,942 | -3,285,000 | 39.8934 | 12,805,179,500 | 2013-06-10 |
| 3032 | 2013-06-25 | 5,111,711,942 | -2,455,000 | 39.9191 | 12,805,179,500 | 2013-06-10 |
| 3033 | 2013-06-24 | 5,114,166,942 | -7,065,000 | 39.9383 | 12,805,179,500 | 2013-06-10 |
| 3034 | 2013-06-21 | 5,121,231,942 | 398,060,000 | 39.9934 | 12,805,179,500 | 2013-06-10 |
| 3035 | 2013-06-20 | 4,723,171,942 | 7,475,000 | 36.8849 | 12,805,179,500 | 2013-06-10 |
| 3036 | 2013-06-19 | 4,715,696,942 | 454,661,796 | 36.8265 | 12,805,179,500 | 2013-06-10 |
| 3037 | 2013-06-18 | 4,261,035,146 | -154,026,000 | 33.2759 | 12,805,179,500 | 2013-06-10 |
| 3038 | 2013-06-17 | 4,415,061,146 | 18,928,000 | 34.4787 | 12,805,179,500 | 2013-06-10 |
| 3039 | 2013-06-14 | 4,396,133,146 | -11,460,000 | 34.3309 | 12,805,179,500 | 2013-06-10 |
| 3040 | 2013-06-13 | 4,407,593,146 | 10,705,000 | 34.4204 | 12,805,179,500 | 2013-06-10 |
| 3041 | 2013-06-11 | 4,396,888,146 | 115,000 | 34.3368 | 12,805,179,500 | 2013-06-10 |
| 3042 | 2013-06-10 | 4,396,773,146 | 4,905,000 | 34.3359 | 12,805,179,500 | 2013-06-10 |
| 3043 | 2013-06-07 | 4,391,868,146 | -26,775,000 | 35.5442 | 12,356,077,704 | 2013-05-31 |
| 3044 | 2013-06-06 | 4,418,643,146 | 9,650,000 | 35.7609 | 12,356,077,704 | 2013-05-31 |
| 3045 | 2013-06-05 | 4,408,993,146 | 33,465,000 | 35.6828 | 12,356,077,704 | 2013-05-31 |
| 3046 | 2013-06-04 | 4,375,528,146 | 16,723,407 | 35.4120 | 12,356,077,704 | 2013-05-31 |
| 3047 | 2013-06-03 | 4,358,804,739 | -3,600,000 | 35.2766 | 12,356,077,704 | 2013-05-31 |
| 3048 | 2013-05-31 | 4,362,404,739 | -9,325,000 | 35.3057 | 12,356,077,704 | 2013-05-31 |
| 3049 | 2013-05-30 | 4,371,729,739 | -4,615,000 | 35.3812 | 12,356,077,704 | 2013-04-30 |
| 3050 | 2013-05-29 | 4,376,344,739 | 3,890,000 | 35.4186 | 12,356,077,704 | 2013-04-30 |
| 3051 | 2013-05-28 | 4,372,454,739 | 23,305,000 | 35.3871 | 12,356,077,704 | 2013-04-30 |
| 3052 | 2013-05-27 | 4,349,149,739 | -2,315,000 | 35.1985 | 12,356,077,704 | 2013-04-30 |
| 3053 | 2013-05-24 | 4,351,464,739 | -1,948,115 | 35.2172 | 12,356,077,704 | 2013-04-30 |
| 3054 | 2013-05-23 | 4,353,412,854 | 1,495,955 | 35.2330 | 12,356,077,704 | 2013-04-30 |
| 3055 | 2013-05-22 | 4,351,916,899 | 9,360,000 | 35.2209 | 12,356,077,704 | 2013-04-30 |
| 3056 | 2013-05-21 | 4,342,556,899 | 9,635,000 | 35.1451 | 12,356,077,704 | 2013-04-30 |
| 3057 | 2013-05-20 | 4,332,921,899 | -1,050,000 | 35.0671 | 12,356,077,704 | 2013-04-30 |
| 3058 | 2013-05-16 | 4,333,971,899 | -5,070,000 | 35.0756 | 12,356,077,704 | 2013-04-30 |
| 3059 | 2013-05-15 | 4,339,041,899 | -1,425,000 | 35.1167 | 12,356,077,704 | 2013-04-30 |
| 3060 | 2013-05-14 | 4,340,466,899 | -6,425,000 | 35.1282 | 12,356,077,704 | 2013-04-30 |
| 3061 | 2013-05-13 | 4,346,891,899 | -1,165,000 | 35.1802 | 12,356,077,704 | 2013-04-30 |
| 3062 | 2013-05-10 | 4,348,056,899 | -9,040,000 | 35.1896 | 12,356,077,704 | 2013-04-30 |
| 3063 | 2013-05-09 | 4,357,096,899 | -7,210,000 | 35.2628 | 12,356,077,704 | 2013-04-30 |
| 3064 | 2013-05-08 | 4,364,306,899 | 7,630,000 | 35.3211 | 12,356,077,704 | 2013-04-30 |
| 3065 | 2013-05-07 | 4,356,676,899 | 75,910,000 | 35.2594 | 12,356,077,704 | 2013-04-30 |
| 3066 | 2013-05-06 | 4,280,766,899 | 8,092,500 | 34.6450 | 12,356,077,704 | 2013-04-30 |
| 3067 | 2013-05-03 | 4,272,674,399 | -1,335,000 | 34.5795 | 12,356,077,704 | 2013-04-30 |
| 3068 | 2013-05-02 | 4,274,009,399 | -1,035,000 | 34.5903 | 12,356,077,704 | 2013-04-30 |
| 3069 | 2013-04-30 | 4,275,044,399 | -4,197,500 | 34.5987 | 12,356,077,704 | 2013-04-30 |
| 3070 | 2013-04-29 | 4,279,241,899 | 100,000 | 34.6327 | 12,356,077,704 | 2013-03-31 |
| 3071 | 2013-04-26 | 4,279,141,899 | 5,795,000 | 34.6319 | 12,356,077,704 | 2013-03-31 |
| 3072 | 2013-04-25 | 4,273,346,899 | 2,905,000 | 34.5850 | 12,356,077,704 | 2013-03-31 |
| 3073 | 2013-04-24 | 4,270,441,899 | -2,470,000 | 34.5615 | 12,356,077,704 | 2013-03-31 |
| 3074 | 2013-04-23 | 4,272,911,899 | 11,555,000 | 34.5815 | 12,356,077,704 | 2013-03-31 |
| 3075 | 2013-04-22 | 4,261,356,899 | 7,950,000 | 34.4879 | 12,356,077,704 | 2013-03-31 |
| 3076 | 2013-04-19 | 4,253,406,899 | 11,065,000 | 34.4236 | 12,356,077,704 | 2013-03-31 |
| 3077 | 2013-04-18 | 4,242,341,899 | -75,000 | 34.3341 | 12,356,077,704 | 2013-03-31 |
| 3078 | 2013-04-17 | 4,242,416,899 | 18,410,000 | 34.3347 | 12,356,077,704 | 2013-03-31 |
| 3079 | 2013-04-16 | 4,224,006,899 | 1,260,000 | 34.1857 | 12,356,077,704 | 2013-03-31 |
| 3080 | 2013-04-15 | 4,222,746,899 | 2,685,000 | 34.1755 | 12,356,077,704 | 2013-03-31 |
| 3081 | 2013-04-12 | 4,220,061,899 | 26,555,000 | 34.1537 | 12,356,077,704 | 2013-03-31 |
| 3082 | 2013-04-11 | 4,193,506,899 | -4,250,000 | 33.9388 | 12,356,077,704 | 2013-03-31 |
| 3083 | 2013-04-10 | 4,197,756,899 | -3,400,000 | 33.9732 | 12,356,077,704 | 2013-03-31 |
| 3084 | 2013-04-09 | 4,201,156,899 | 11,085,000 | 34.0007 | 12,356,077,704 | 2013-03-31 |
| 3085 | 2013-04-08 | 4,190,071,899 | 1,840,000 | 33.9110 | 12,356,077,704 | 2013-03-31 |
| 3086 | 2013-04-05 | 4,188,231,899 | -3,355,000 | 33.8961 | 12,356,077,704 | 2013-03-31 |
| 3087 | 2013-04-03 | 4,191,586,899 | 12,890,000 | 33.9233 | 12,356,077,704 | 2013-03-31 |
| 3088 | 2013-04-02 | 4,178,696,899 | 3,230,000 | 33.8190 | 12,356,077,704 | 2013-03-31 |
| 3089 | 2013-03-28 | 4,175,466,899 | 2,115,000 | 33.7928 | 12,356,077,704 | 2013-02-28 |
| 3090 | 2013-03-27 | 4,173,351,899 | 28,565,000 | 33.7757 | 12,356,077,704 | 2013-02-28 |
| 3091 | 2013-03-26 | 4,144,786,899 | -4,860,000 | 33.5445 | 12,356,077,704 | 2013-02-28 |
| 3092 | 2013-03-25 | 4,149,646,899 | 4,310,000 | 33.5839 | 12,356,077,704 | 2013-02-28 |
| 3093 | 2013-03-22 | 4,145,336,899 | 530,000 | 33.5490 | 12,356,077,704 | 2013-02-28 |
| 3094 | 2013-03-21 | 4,144,806,899 | 3,410,000 | 33.5447 | 12,356,077,704 | 2013-02-28 |
| 3095 | 2013-03-20 | 4,141,396,899 | 6,840,000 | 33.5171 | 12,356,077,704 | 2013-02-28 |
| 3096 | 2013-03-19 | 4,134,556,899 | -1,333,171 | 33.4617 | 12,356,077,704 | 2013-02-28 |
| 3097 | 2013-03-18 | 4,135,890,070 | 5,714,143 | 33.4725 | 12,356,077,704 | 2013-02-28 |
| 3098 | 2013-03-15 | 4,130,175,927 | 23,885,857 | 33.4263 | 12,356,077,704 | 2013-02-28 |
| 3099 | 2013-03-14 | 4,106,290,070 | 3,780,000 | 33.2330 | 12,356,077,704 | 2013-02-28 |
| 3100 | 2013-03-13 | 4,102,510,070 | -590,000 | 33.2024 | 12,356,077,704 | 2013-02-28 |
| 3101 | 2013-03-12 | 4,103,100,070 | 330,000 | 33.2071 | 12,356,077,704 | 2013-02-28 |
| 3102 | 2013-03-11 | 4,102,770,070 | -183,205 | 33.2045 | 12,356,077,704 | 2013-02-28 |
| 3103 | 2013-03-08 | 4,102,953,275 | -1,605,000 | 33.2060 | 12,356,077,704 | 2013-02-28 |
| 3104 | 2013-03-07 | 4,104,558,275 | -335,000 | 33.2189 | 12,356,077,704 | 2013-02-28 |
| 3105 | 2013-03-06 | 4,104,893,275 | 3,010,000 | 33.2217 | 12,356,077,704 | 2013-02-28 |
| 3106 | 2013-03-05 | 4,101,883,275 | 10,175,000 | 33.1973 | 12,356,077,704 | 2013-02-28 |
| 3107 | 2013-03-04 | 4,091,708,275 | -2,275,000 | 33.1149 | 12,356,077,704 | 2013-02-28 |
| 3108 | 2013-03-01 | 4,093,983,275 | -720,000 | 33.1334 | 12,356,077,704 | 2013-02-28 |
| 3109 | 2013-02-28 | 4,094,703,275 | -3,730,000 | 33.1392 | 12,356,077,704 | 2013-02-28 |
| 3110 | 2013-02-27 | 4,098,433,275 | -6,780,800 | 33.1694 | 12,356,077,704 | 2013-01-31 |
| 3111 | 2013-02-26 | 4,105,214,075 | 640,000 | 33.2242 | 12,356,077,704 | 2013-01-31 |
| 3112 | 2013-02-25 | 4,104,574,075 | 5,580,000 | 33.2191 | 12,356,077,704 | 2013-01-31 |
| 3113 | 2013-02-22 | 4,098,994,075 | 1,728,536 | 33.1739 | 12,356,077,704 | 2013-01-31 |
| 3114 | 2013-02-21 | 4,097,265,539 | 4,170,000 | 33.1599 | 12,356,077,704 | 2013-01-31 |
| 3115 | 2013-02-20 | 4,093,095,539 | 18,639,815 | 33.1262 | 12,356,077,704 | 2013-01-31 |
| 3116 | 2013-02-19 | 4,074,455,724 | 17,177,215 | 32.9753 | 12,356,077,704 | 2013-01-31 |
| 3117 | 2013-02-18 | 4,057,278,509 | 4,730,759 | 32.8363 | 12,356,077,704 | 2013-01-31 |
| 3118 | 2013-02-15 | 4,052,547,750 | 13,925,000 | 32.7980 | 12,356,077,704 | 2013-01-31 |
| 3119 | 2013-02-14 | 4,038,622,750 | 11,243,875 | 32.6853 | 12,356,077,704 | 2013-01-31 |
| 3120 | 2013-02-08 | 4,027,378,875 | 13,006,734 | 32.5943 | 12,356,077,704 | 2013-01-31 |
| 3121 | 2013-02-07 | 4,014,372,141 | -6,018,351 | 32.4890 | 12,356,077,704 | 2013-01-31 |
| 3122 | 2013-02-06 | 4,020,390,492 | 17,695,000 | 32.5378 | 12,356,077,704 | 2013-01-31 |
| 3123 | 2013-02-05 | 4,002,695,492 | -24,972,500 | 32.3945 | 12,356,077,704 | 2013-01-31 |
| 3124 | 2013-02-04 | 4,027,667,992 | -780,000 | 32.5967 | 12,356,077,704 | 2013-01-31 |
| 3125 | 2013-02-01 | 4,028,447,992 | -38,990,000 | 32.6030 | 12,356,077,704 | 2013-01-31 |
| 3126 | 2013-01-31 | 4,067,437,992 | -1,675,000 | 32.9185 | 12,356,077,704 | 2013-01-31 |
| 3127 | 2013-01-30 | 4,069,112,992 | 8,725,000 | 32.9321 | 12,356,077,704 | 2012-12-31 |
| 3128 | 2013-01-29 | 4,060,387,992 | -30,666,917 | 32.8615 | 12,356,077,704 | 2012-12-31 |
| 3129 | 2013-01-28 | 4,091,054,909 | 1,975,000 | 33.1097 | 12,356,077,704 | 2012-12-31 |
| 3130 | 2013-01-25 | 4,089,079,909 | 63,836,870 | 33.0937 | 12,356,077,704 | 2012-12-31 |
| 3131 | 2013-01-24 | 4,025,243,039 | 67,225,000 | 32.5770 | 12,356,077,704 | 2012-12-31 |
| 3132 | 2013-01-23 | 3,958,018,039 | 3,240,000 | 32.0330 | 12,356,077,704 | 2012-12-31 |
| 3133 | 2013-01-22 | 3,954,778,039 | 5,615,000 | 32.0067 | 12,356,077,704 | 2012-12-31 |
| 3134 | 2013-01-21 | 3,949,163,039 | 14,435,000 | 31.9613 | 12,356,077,704 | 2012-12-31 |
| 3135 | 2013-01-18 | 3,934,728,039 | -12,605,000 | 31.8445 | 12,356,077,704 | 2012-12-31 |
| 3136 | 2013-01-17 | 3,947,333,039 | 17,595,000 | 31.9465 | 12,356,077,704 | 2012-12-31 |
| 3137 | 2013-01-16 | 3,929,738,039 | -10,080,000 | 31.8041 | 12,356,077,704 | 2012-12-31 |
| 3138 | 2013-01-15 | 3,939,818,039 | 3,070,000 | 31.8857 | 12,356,077,704 | 2012-12-31 |
| 3139 | 2013-01-14 | 3,936,748,039 | 16,545,000 | 31.8608 | 12,356,077,704 | 2012-12-31 |
| 3140 | 2013-01-11 | 3,920,203,039 | 28,750,000 | 31.7269 | 12,356,077,704 | 2012-12-31 |
| 3141 | 2013-01-10 | 3,891,453,039 | 25,270,000 | 31.4942 | 12,356,077,704 | 2012-12-31 |
| 3142 | 2013-01-09 | 3,866,183,039 | 59,915,000 | 31.2897 | 12,356,077,704 | 2012-12-31 |
| 3143 | 2013-01-08 | 3,806,268,039 | 8,280,000 | 30.8048 | 12,356,077,704 | 2012-12-31 |
| 3144 | 2013-01-07 | 3,797,988,039 | 1,322,500 | 30.7378 | 12,356,077,704 | 2012-12-31 |
| 3145 | 2013-01-04 | 3,796,665,539 | 34,545,000 | 30.7271 | 12,356,077,704 | 2012-12-31 |
| 3146 | 2013-01-03 | 3,762,120,539 | 485,000 | 30.4475 | 12,356,077,704 | 2012-12-31 |
| 3147 | 2013-01-02 | 3,761,635,539 | 12,385,000 | 30.4436 | 12,356,077,704 | 2012-12-31 |
| 3148 | 2012-12-31 | 3,749,250,539 | 0 | 30.3434 | 12,356,077,704 | 2012-12-31 |
| 3149 | 2012-12-28 | 3,749,250,539 | 16,180,000 | 30.3434 | 12,356,077,704 | 2012-11-30 |
| 3150 | 2012-12-27 | 3,733,070,539 | 51,810,000 | 30.2124 | 12,356,077,704 | 2012-11-30 |
| 3151 | 2012-12-24 | 3,681,260,539 | 103,880,000 | 29.7931 | 12,356,077,704 | 2012-11-30 |
| 3152 | 2012-12-21 | 3,577,380,539 | -3,490,000 | 28.9524 | 12,356,077,704 | 2012-11-30 |
| 3153 | 2012-12-20 | 3,580,870,539 | 104,330,000 | 28.9806 | 12,356,077,704 | 2012-11-30 |
| 3154 | 2012-12-19 | 3,476,540,539 | 4,970,000 | 28.1363 | 12,356,077,704 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,471,570,539 | -3,460,000 | 28.0961 | 12,356,077,704 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,475,030,539 | -7,975,000 | 28.1241 | 12,356,077,704 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,483,005,539 | 3,845,000 | 28.1886 | 12,356,077,704 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,479,160,539 | 11,730,000 | 28.1575 | 12,356,077,704 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,467,430,539 | 15,095,000 | 28.0626 | 12,356,077,704 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,452,335,539 | 29,650,000 | 27.9404 | 12,356,077,704 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,422,685,539 | 8,905,000 | 27.7004 | 12,356,077,704 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,413,780,539 | 22,765,000 | 27.6284 | 12,356,077,704 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,391,015,539 | 27,375,000 | 27.4441 | 12,356,077,704 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,363,640,539 | 38,940,000 | 27.2226 | 12,356,077,704 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,324,700,539 | 41,065,000 | 26.9074 | 12,356,077,704 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,283,635,539 | 945,000 | 26.5751 | 12,356,077,704 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,282,690,539 | -970,000 | 26.5674 | 12,356,077,704 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,283,660,539 | -4,955,000 | 26.5753 | 12,356,077,704 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,288,615,539 | 640,000 | 26.6154 | 12,356,077,704 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,287,975,539 | 4,745,000 | 26.6102 | 12,356,077,704 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,283,230,539 | 380,000 | 26.5718 | 12,356,077,704 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,282,850,539 | 5,365,000 | 26.5687 | 12,356,077,704 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,277,485,539 | -2,755,000 | 26.5253 | 12,356,077,704 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,280,240,539 | -6,175,000 | 26.5476 | 12,356,077,704 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,286,415,539 | -2,820,000 | 26.5976 | 12,356,077,704 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,289,235,539 | 10,740,000 | 26.6204 | 12,356,077,704 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,278,495,539 | 7,675,000 | 26.5335 | 12,356,077,704 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,270,820,539 | 15,287,300 | 26.4713 | 12,356,077,704 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,255,533,239 | -32,655,000 | 26.3476 | 12,356,077,704 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,288,188,239 | -545,000 | 26.6119 | 12,356,077,704 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,288,733,239 | 38,470,000 | 26.6163 | 12,356,077,704 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,250,263,239 | 10,760,000 | 26.3050 | 12,356,077,704 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,239,503,239 | 21,245,000 | 26.2179 | 12,356,077,704 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,218,258,239 | -45,200,000 | 26.0460 | 12,356,077,704 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,263,458,239 | 4,830,000 | 26.4118 | 12,356,077,704 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,258,628,239 | -1,080,000 | 26.3727 | 12,356,077,704 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,259,708,239 | 2,515,000 | 26.3814 | 12,356,077,704 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,257,193,239 | -2,990,000 | 26.3611 | 12,356,077,704 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,260,183,239 | 16,695,000 | 26.3853 | 12,356,077,704 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,243,488,239 | 2,920,000 | 26.2501 | 12,356,077,704 | 2012-09-30 |
| 3191 | 2012-10-29 | 3,240,568,239 | 27,435,000 | 26.2265 | 12,356,077,704 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,213,133,239 | 9,530,000 | 26.0045 | 12,356,077,704 | 2012-09-30 |
| 3193 | 2012-10-25 | 3,203,603,239 | 540,000 | 25.9273 | 12,356,077,704 | 2012-09-30 |
| 3194 | 2012-10-24 | 3,203,063,239 | 14,210,000 | 25.9230 | 12,356,077,704 | 2012-09-30 |
| 3195 | 2012-10-22 | 3,188,853,239 | -415,000 | 25.8080 | 12,356,077,704 | 2012-09-30 |
| 3196 | 2012-10-19 | 3,189,268,239 | 13,045,000 | 25.8113 | 12,356,077,704 | 2012-09-30 |
| 3197 | 2012-10-18 | 3,176,223,239 | 3,770,000 | 25.7058 | 12,356,077,704 | 2012-09-30 |
| 3198 | 2012-10-17 | 3,172,453,239 | -1,035,000 | 25.6752 | 12,356,077,704 | 2012-09-30 |
| 3199 | 2012-10-16 | 3,173,488,239 | -3,395,000 | 25.6836 | 12,356,077,704 | 2012-09-30 |
| 3200 | 2012-10-15 | 3,176,883,239 | -1,170,000 | 25.7111 | 12,356,077,704 | 2012-09-30 |
| 3201 | 2012-10-12 | 3,178,053,239 | 3,540,000 | 25.7206 | 12,356,077,704 | 2012-09-30 |
| 3202 | 2012-10-11 | 3,174,513,239 | 820,000 | 25.6919 | 12,356,077,704 | 2012-09-30 |
| 3203 | 2012-10-10 | 3,173,693,239 | 455,000 | 25.6853 | 12,356,077,704 | 2012-09-30 |
| 3204 | 2012-10-09 | 3,173,238,239 | 3,215,000 | 25.6816 | 12,356,077,704 | 2012-09-30 |
| 3205 | 2012-10-08 | 3,170,023,239 | 11,710,000 | 25.6556 | 12,356,077,704 | 2012-09-30 |
| 3206 | 2012-10-05 | 3,158,313,239 | 1,967,964 | 25.5608 | 12,356,077,704 | 2012-09-30 |
| 3207 | 2012-10-04 | 3,156,345,275 | 185,127 | 25.5449 | 12,356,077,704 | 2012-09-30 |
| 3208 | 2012-10-03 | 3,156,160,148 | -19,897,500 | 25.5434 | 12,356,077,704 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,176,057,648 | 8,725,000 | 25.7044 | 12,356,077,704 | 2012-08-31 |
| 3210 | 2012-09-27 | 3,167,332,648 | 710,000 | 25.6338 | 12,356,077,704 | 2012-08-31 |
| 3211 | 2012-09-26 | 3,166,622,648 | 1,605,000 | 25.6281 | 12,356,077,704 | 2012-08-31 |
| 3212 | 2012-09-25 | 3,165,017,648 | 7,177,500 | 25.6151 | 12,356,077,704 | 2012-08-31 |
| 3213 | 2012-09-24 | 3,157,840,148 | -3,875,000 | 25.5570 | 12,356,077,704 | 2012-08-31 |
| 3214 | 2012-09-21 | 3,161,715,148 | -11,390,000 | 25.5883 | 12,356,077,704 | 2012-08-31 |
| 3215 | 2012-09-20 | 3,173,105,148 | 710,000 | 25.6805 | 12,356,077,704 | 2012-08-31 |
| 3216 | 2012-09-19 | 3,172,395,148 | -2,995,000 | 25.6748 | 12,356,077,704 | 2012-08-31 |
| 3217 | 2012-09-18 | 3,175,390,148 | -3,035,000 | 25.6990 | 12,356,077,704 | 2012-08-31 |
| 3218 | 2012-09-17 | 3,178,425,148 | -2,360,000 | 25.7236 | 12,356,077,704 | 2012-08-31 |
| 3219 | 2012-09-14 | 3,180,785,148 | 30,000 | 25.7427 | 12,356,077,704 | 2012-08-31 |
| 3220 | 2012-09-13 | 3,180,755,148 | 1,055,000 | 25.7424 | 12,356,077,704 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,179,700,148 | 1,850,000 | 25.7339 | 12,356,077,704 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,177,850,148 | -935,000 | 25.7189 | 12,356,077,704 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,178,785,148 | -3,410,000 | 25.7265 | 12,356,077,704 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,182,195,148 | 330,000 | 25.7541 | 12,356,077,704 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,181,865,148 | 175,000 | 25.7514 | 12,356,077,704 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,181,690,148 | 140,000 | 25.7500 | 12,356,077,704 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,181,550,148 | 970,000 | 25.7489 | 12,356,077,704 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,180,580,148 | -380,000 | 25.7410 | 12,356,077,704 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,180,960,148 | -345,000 | 25.7441 | 12,356,077,704 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,181,305,148 | -525,000 | 25.7469 | 12,356,077,704 | 2012-07-31 |
| 3231 | 2012-08-29 | 3,181,830,148 | 10,030,000 | 25.7511 | 12,356,077,704 | 2012-07-31 |
| 3232 | 2012-08-28 | 3,171,800,148 | -3,442,964 | 25.6700 | 12,356,077,704 | 2012-07-31 |
| 3233 | 2012-08-27 | 3,175,243,112 | -670,000 | 25.6978 | 12,356,077,704 | 2012-07-31 |
| 3234 | 2012-08-24 | 3,175,913,112 | -2,310,000 | 25.7032 | 12,356,077,704 | 2012-07-31 |
| 3235 | 2012-08-23 | 3,178,223,112 | 1,780,000 | 25.7219 | 12,356,077,704 | 2012-07-31 |
| 3236 | 2012-08-22 | 3,176,443,112 | -7,145,000 | 25.7075 | 12,356,077,704 | 2012-07-31 |
| 3237 | 2012-08-21 | 3,183,588,112 | 2,820,000 | 25.7654 | 12,356,077,704 | 2012-07-31 |
| 3238 | 2012-08-20 | 3,180,768,112 | -2,720,000 | 25.7425 | 12,356,077,704 | 2012-07-31 |
| 3239 | 2012-08-17 | 3,183,488,112 | -2,525,000 | 25.7646 | 12,356,077,704 | 2012-07-31 |
| 3240 | 2012-08-16 | 3,186,013,112 | -1,405,000 | 25.7850 | 12,356,077,704 | 2012-07-31 |
| 3241 | 2012-08-15 | 3,187,418,112 | -3,950,000 | 25.7964 | 12,356,077,704 | 2012-07-31 |
| 3242 | 2012-08-14 | 3,191,368,112 | -1,845,000 | 25.8283 | 12,356,077,704 | 2012-07-31 |
| 3243 | 2012-08-13 | 3,193,213,112 | -3,540,000 | 25.8433 | 12,356,077,704 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,196,753,112 | 585,000 | 25.8719 | 12,356,077,704 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,196,168,112 | 555,000 | 25.8672 | 12,356,077,704 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,195,613,112 | -1,850,000 | 25.8627 | 12,356,077,704 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,197,463,112 | -1,930,000 | 25.8777 | 12,356,077,704 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,199,393,112 | -8,910,000 | 25.8933 | 12,356,077,704 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,208,303,112 | -61,197,300 | 25.9654 | 12,356,077,704 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,269,500,412 | -22,950,000 | 26.4607 | 12,356,077,704 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,292,450,412 | 305,000 | 26.6464 | 12,356,077,704 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,292,145,412 | 72,560,000 | 26.6439 | 12,356,077,704 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,219,585,412 | 19,150,000 | 26.0567 | 12,356,077,704 | 2012-07-30 |
| 3254 | 2012-07-27 | 3,200,435,412 | 7,565,000 | 26.3279 | 12,156,077,704 | 2012-06-30 |
| 3255 | 2012-07-26 | 3,192,870,412 | 165,000 | 26.2656 | 12,156,077,704 | 2012-06-30 |
| 3256 | 2012-07-25 | 3,192,705,412 | 30,000 | 26.2643 | 12,156,077,704 | 2012-06-30 |
| 3257 | 2012-07-24 | 3,192,675,412 | -40,000 | 26.2640 | 12,156,077,704 | 2012-06-30 |
| 3258 | 2012-07-23 | 3,192,715,412 | -1,035,000 | 26.2644 | 12,156,077,704 | 2012-06-30 |
| 3259 | 2012-07-20 | 3,193,750,412 | 245,000 | 26.2729 | 12,156,077,704 | 2012-06-30 |
| 3260 | 2012-07-19 | 3,193,505,412 | 265,000 | 26.2709 | 12,156,077,704 | 2012-06-30 |
| 3261 | 2012-07-18 | 3,193,240,412 | 300,000 | 26.2687 | 12,156,077,704 | 2012-06-30 |
| 3262 | 2012-07-17 | 3,192,940,412 | 46,705,000 | 26.2662 | 12,156,077,704 | 2012-06-30 |
| 3263 | 2012-07-16 | 3,146,235,412 | 265,000 | 25.8820 | 12,156,077,704 | 2012-06-30 |
| 3264 | 2012-07-13 | 3,145,970,412 | 1,880,000 | 25.8798 | 12,156,077,704 | 2012-06-30 |
| 3265 | 2012-07-12 | 3,144,090,412 | -3,790,000 | 25.8643 | 12,156,077,704 | 2012-06-30 |
| 3266 | 2012-07-11 | 3,147,880,412 | -3,800,000 | 25.8955 | 12,156,077,704 | 2012-06-30 |
| 3267 | 2012-07-10 | 3,151,680,412 | 2,600,000 | 25.9268 | 12,156,077,704 | 2012-06-30 |
| 3268 | 2012-07-09 | 3,149,080,412 | -2,475,000 | 25.9054 | 12,156,077,704 | 2012-06-30 |
| 3269 | 2012-07-06 | 3,151,555,412 | -6,417,475 | 25.9258 | 12,156,077,704 | 2012-06-30 |
| 3270 | 2012-07-05 | 3,157,972,887 | -730,000 | 25.9786 | 12,156,077,704 | 2012-06-30 |
| 3271 | 2012-07-04 | 3,158,702,887 | 700,000 | 25.9846 | 12,156,077,704 | 2012-06-30 |
| 3272 | 2012-07-03 | 3,158,002,887 | 4,425,000 | 25.9788 | 12,156,077,704 | 2012-06-30 |
| 3273 | 2012-06-29 | 3,153,577,887 | 1,235,000 | 25.9424 | 12,156,077,704 | 2012-05-31 |
| 3274 | 2012-06-28 | 3,152,342,887 | -975,000 | 25.9322 | 12,156,077,704 | 2012-05-31 |
| 3275 | 2012-06-27 | 3,153,317,887 | -428,000 | 25.9403 | 12,156,077,704 | 2012-05-31 |
| 3276 | 2012-06-26 | 3,153,745,887 | 35,000 | 25.9438 | 12,156,077,704 | 2012-05-31 |
| 3277 | 2012-06-25 | 3,153,710,887 | -14,267,500 | 25.9435 | 12,156,077,704 | 2012-05-31 |
| 3278 | 2012-06-22 | 3,167,978,387 | 290,000 | 26.0609 | 12,156,077,704 | 2012-05-31 |
| 3279 | 2012-06-21 | 3,167,688,387 | -185,025 | 26.0585 | 12,156,077,704 | 2012-05-31 |
| 3280 | 2012-06-20 | 3,167,873,412 | -585,000 | 26.0600 | 12,156,077,704 | 2012-05-31 |
| 3281 | 2012-06-19 | 3,168,458,412 | 35,000 | 26.0648 | 12,156,077,704 | 2012-05-31 |
| 3282 | 2012-06-18 | 3,168,423,412 | -32,305,000 | 26.0645 | 12,156,077,704 | 2012-05-31 |
| 3283 | 2012-06-15 | 3,200,728,412 | -17,572,500 | 26.3303 | 12,156,077,704 | 2012-05-31 |
| 3284 | 2012-06-14 | 3,218,300,912 | -81,685,000 | 26.4748 | 12,156,077,704 | 2012-05-31 |
| 3285 | 2012-06-13 | 3,299,985,912 | 10,040,000 | 27.1468 | 12,156,077,704 | 2012-05-31 |
| 3286 | 2012-06-12 | 3,289,945,912 | -1,780,000 | 27.0642 | 12,156,077,704 | 2012-05-31 |
| 3287 | 2012-06-11 | 3,291,725,912 | -5,655,000 | 27.0788 | 12,156,077,704 | 2012-05-31 |
| 3288 | 2012-06-08 | 3,297,380,912 | -185,000 | 27.1254 | 12,156,077,704 | 2012-05-31 |
| 3289 | 2012-06-07 | 3,297,565,912 | -10,395,000 | 27.1269 | 12,156,077,704 | 2012-05-31 |
| 3290 | 2012-06-06 | 3,307,960,912 | -810,000 | 27.2124 | 12,156,077,704 | 2012-05-31 |
| 3291 | 2012-06-05 | 3,308,770,912 | -343,063 | 27.2191 | 12,156,077,704 | 2012-05-31 |
| 3292 | 2012-06-04 | 3,309,113,975 | 13,695,803 | 27.2219 | 12,156,077,704 | 2012-05-31 |
| 3293 | 2012-06-01 | 3,295,418,172 | -640,000 | 27.1092 | 12,156,077,704 | 2012-05-31 |
| 3294 | 2012-05-31 | 3,296,058,172 | -8,153,000 | 27.1145 | 12,156,077,704 | 2012-05-31 |
| 3295 | 2012-05-30 | 3,304,211,172 | 2,415,000 | 27.4708 | 12,028,077,704 | 2012-04-30 |
| 3296 | 2012-05-29 | 3,301,796,172 | 1,988,000 | 27.4507 | 12,028,077,704 | 2012-04-30 |
| 3297 | 2012-05-28 | 3,299,808,172 | -475,000 | 27.4342 | 12,028,077,704 | 2012-04-30 |
| 3298 | 2012-05-25 | 3,300,283,172 | 18,631,000 | 27.4382 | 12,028,077,704 | 2012-04-30 |
| 3299 | 2012-05-24 | 3,281,652,172 | -1,415,000 | 27.2833 | 12,028,077,704 | 2012-04-30 |
| 3300 | 2012-05-23 | 3,283,067,172 | 500,000 | 27.2950 | 12,028,077,704 | 2012-04-30 |
| 3301 | 2012-05-22 | 3,282,567,172 | 1,040,000 | 27.2909 | 12,028,077,704 | 2012-04-30 |
| 3302 | 2012-05-21 | 3,281,527,172 | -2,460,000 | 27.2822 | 12,028,077,704 | 2012-04-30 |
| 3303 | 2012-05-18 | 3,283,987,172 | -2,620,000 | 27.3027 | 12,028,077,704 | 2012-04-30 |
| 3304 | 2012-05-17 | 3,286,607,172 | -1,010,000 | 27.3245 | 12,028,077,704 | 2012-04-30 |
| 3305 | 2012-05-16 | 3,287,617,172 | 435,000 | 27.3329 | 12,028,077,704 | 2012-04-30 |
| 3306 | 2012-05-15 | 3,287,182,172 | -5,840,000 | 27.3292 | 12,028,077,704 | 2012-04-30 |
| 3307 | 2012-05-14 | 3,293,022,172 | -10,490,000 | 27.3778 | 12,028,077,704 | 2012-04-30 |
| 3308 | 2012-05-11 | 3,303,512,172 | -116,735,000 | 27.4650 | 12,028,077,704 | 2012-04-30 |
| 3309 | 2012-05-10 | 3,420,247,172 | 3,530,000 | 28.4355 | 12,028,077,704 | 2012-04-30 |
| 3310 | 2012-05-09 | 3,416,717,172 | 8,310,000 | 28.4062 | 12,028,077,704 | 2012-04-30 |
| 3311 | 2012-05-08 | 3,408,407,172 | -4,429,350 | 28.3371 | 12,028,077,704 | 2012-04-30 |
| 3312 | 2012-05-07 | 3,412,836,522 | -3,127,500 | 28.3739 | 12,028,077,704 | 2012-04-30 |
| 3313 | 2012-05-04 | 3,415,964,022 | 67,015,000 | 28.3999 | 12,028,077,704 | 2012-04-30 |
| 3314 | 2012-05-03 | 3,348,949,022 | 390,000 | 27.8428 | 12,028,077,704 | 2012-04-30 |
| 3315 | 2012-05-02 | 3,348,559,022 | -640,000 | 27.8395 | 12,028,077,704 | 2012-04-30 |
| 3316 | 2012-04-30 | 3,349,199,022 | 310,000 | 27.8448 | 12,028,077,704 | 2012-04-30 |
| 3317 | 2012-04-27 | 3,348,889,022 | 1,327,500 | 27.8423 | 12,028,077,704 | 2012-03-31 |
| 3318 | 2012-04-26 | 3,347,561,522 | -1,290,000 | 27.8312 | 12,028,077,704 | 2012-03-31 |
| 3319 | 2012-04-25 | 3,348,851,522 | -1,850,000 | 27.8420 | 12,028,077,704 | 2012-03-31 |
| 3320 | 2012-04-24 | 3,350,701,522 | -776,937 | 27.8573 | 12,028,077,704 | 2012-03-31 |
| 3321 | 2012-04-23 | 3,351,478,459 | 1,740,000 | 27.8638 | 12,028,077,704 | 2012-03-31 |
| 3322 | 2012-04-20 | 3,349,738,459 | 2,425,000 | 27.8493 | 12,028,077,704 | 2012-03-31 |
| 3323 | 2012-04-19 | 3,347,313,459 | 360,000 | 27.8292 | 12,028,077,704 | 2012-03-31 |
| 3324 | 2012-04-18 | 3,346,953,459 | 1,715,000 | 27.8262 | 12,028,077,704 | 2012-03-31 |
| 3325 | 2012-04-17 | 3,345,238,459 | -10,200,000 | 27.8119 | 12,028,077,704 | 2012-03-31 |
| 3326 | 2012-04-16 | 3,355,438,459 | 685,000 | 27.8967 | 12,028,077,704 | 2012-03-31 |
| 3327 | 2012-04-13 | 3,354,753,459 | -137,000 | 27.8910 | 12,028,077,704 | 2012-03-31 |
| 3328 | 2012-04-12 | 3,354,890,459 | 400,000 | 27.8922 | 12,028,077,704 | 2012-03-31 |
| 3329 | 2012-04-11 | 3,354,490,459 | -2,595,000 | 27.8888 | 12,028,077,704 | 2012-03-31 |
| 3330 | 2012-04-10 | 3,357,085,459 | 9,810,000 | 27.9104 | 12,028,077,704 | 2012-03-31 |
| 3331 | 2012-04-05 | 3,347,275,459 | 8,735,003 | 27.8288 | 12,028,077,704 | 2012-03-31 |
| 3332 | 2012-04-03 | 3,338,540,456 | -1,860,000 | 27.7562 | 12,028,077,704 | 2012-03-31 |
| 3333 | 2012-04-02 | 3,340,400,456 | -460,000 | 27.7717 | 12,028,077,704 | 2012-03-31 |
| 3334 | 2012-03-30 | 3,340,860,456 | -1,405,000 | 27.7894 | 12,022,077,704 | 2012-02-29 |
| 3335 | 2012-03-29 | 3,342,265,456 | -2,600,000 | 27.8011 | 12,022,077,704 | 2012-02-29 |
| 3336 | 2012-03-28 | 3,344,865,456 | -1,725,000 | 27.8227 | 12,022,077,704 | 2012-02-29 |
| 3337 | 2012-03-27 | 3,346,590,456 | -915,000 | 27.8370 | 12,022,077,704 | 2012-02-29 |
| 3338 | 2012-03-26 | 3,347,505,456 | -2,040,000 | 27.8446 | 12,022,077,704 | 2012-02-29 |
| 3339 | 2012-03-23 | 3,349,545,456 | -3,765,000 | 27.8616 | 12,022,077,704 | 2012-02-29 |
| 3340 | 2012-03-22 | 3,353,310,456 | 2,558,966 | 27.8929 | 12,022,077,704 | 2012-02-29 |
| 3341 | 2012-03-21 | 3,350,751,490 | 746,706 | 27.8717 | 12,022,077,704 | 2012-02-29 |
| 3342 | 2012-03-20 | 3,350,004,784 | 82,806 | 27.8654 | 12,022,077,704 | 2012-02-29 |
| 3343 | 2012-03-19 | 3,349,921,978 | 690,000 | 27.8648 | 12,022,077,704 | 2012-02-29 |
| 3344 | 2012-03-16 | 3,349,231,978 | -135,000 | 27.8590 | 12,022,077,704 | 2012-02-29 |
| 3345 | 2012-03-15 | 3,349,366,978 | -830,000 | 27.8601 | 12,022,077,704 | 2012-02-29 |
| 3346 | 2012-03-14 | 3,350,196,978 | -8,945,000 | 27.8670 | 12,022,077,704 | 2012-02-29 |
| 3347 | 2012-03-13 | 3,359,141,978 | -3,510,000 | 27.9414 | 12,022,077,704 | 2012-02-29 |
| 3348 | 2012-03-12 | 3,362,651,978 | -7,102,365 | 27.9706 | 12,022,077,704 | 2012-02-29 |
| 3349 | 2012-03-09 | 3,369,754,343 | 1,369,749 | 28.0297 | 12,022,077,704 | 2012-02-29 |
| 3350 | 2012-03-08 | 3,368,384,594 | -2,879,960 | 28.0183 | 12,022,077,704 | 2012-02-29 |
| 3351 | 2012-03-07 | 3,371,264,554 | 3,125,000 | 28.0423 | 12,022,077,704 | 2012-02-29 |
| 3352 | 2012-03-06 | 3,368,139,554 | 7,495,867 | 28.0163 | 12,022,077,704 | 2012-02-29 |
| 3353 | 2012-03-05 | 3,360,643,687 | -1,850,000 | 27.9539 | 12,022,077,704 | 2012-02-29 |
| 3354 | 2012-03-02 | 3,362,493,687 | -7,452,378 | 27.9693 | 12,022,077,704 | 2012-02-29 |
| 3355 | 2012-03-01 | 3,369,946,065 | 3,407,323 | 28.0313 | 12,022,077,704 | 2012-02-29 |
| 3356 | 2012-02-29 | 3,366,538,742 | 683,283 | 28.0030 | 12,022,077,704 | 2012-02-29 |
| 3357 | 2012-02-28 | 3,365,855,459 | 235,000 | 27.9973 | 12,022,077,704 | 2012-01-31 |
| 3358 | 2012-02-27 | 3,365,620,459 | -1,380,000 | 27.9953 | 12,022,077,704 | 2012-01-31 |
| 3359 | 2012-02-24 | 3,367,000,459 | -21,125,000 | 28.0068 | 12,022,077,704 | 2012-01-31 |
| 3360 | 2012-02-23 | 3,388,125,459 | -17,550,000 | 28.1825 | 12,022,077,704 | 2012-01-31 |
| 3361 | 2012-02-22 | 3,405,675,459 | -570,000 | 28.3285 | 12,022,077,704 | 2012-01-31 |
| 3362 | 2012-02-21 | 3,406,245,459 | 4,200,000 | 28.3333 | 12,022,077,704 | 2012-01-31 |
| 3363 | 2012-02-20 | 3,402,045,459 | 2,555,000 | 28.2983 | 12,022,077,704 | 2012-01-31 |
| 3364 | 2012-02-17 | 3,399,490,459 | -290,000 | 28.2771 | 12,022,077,704 | 2012-01-31 |
| 3365 | 2012-02-16 | 3,399,780,459 | -300,000 | 28.2795 | 12,022,077,704 | 2012-01-31 |
| 3366 | 2012-02-15 | 3,400,080,459 | 3,175,000 | 28.2820 | 12,022,077,704 | 2012-01-31 |
| 3367 | 2012-02-14 | 3,396,905,459 | 29,000,000 | 28.2556 | 12,022,077,704 | 2012-01-31 |
| 3368 | 2012-02-13 | 3,367,905,459 | 9,680,000 | 28.0143 | 12,022,077,704 | 2012-01-31 |
| 3369 | 2012-02-10 | 3,358,225,459 | 1,085,000 | 27.9338 | 12,022,077,704 | 2012-01-31 |
| 3370 | 2012-02-09 | 3,357,140,459 | 2,605,000 | 27.9248 | 12,022,077,704 | 2012-01-31 |
| 3371 | 2012-02-08 | 3,354,535,459 | 2,805,000 | 27.9031 | 12,022,077,704 | 2012-01-31 |
| 3372 | 2012-02-07 | 3,351,730,459 | 18,780,000 | 27.8798 | 12,022,077,704 | 2012-01-31 |
| 3373 | 2012-02-06 | 3,332,950,459 | 555,000 | 27.7236 | 12,022,077,704 | 2012-01-31 |
| 3374 | 2012-02-03 | 3,332,395,459 | -1,385,000 | 27.7190 | 12,022,077,704 | 2012-01-31 |
| 3375 | 2012-02-02 | 3,333,780,459 | -45,000 | 27.7305 | 12,022,077,704 | 2012-01-31 |
| 3376 | 2012-02-01 | 3,333,825,459 | 6,865,000 | 27.7309 | 12,022,077,704 | 2012-01-31 |
| 3377 | 2012-01-31 | 3,326,960,459 | 3,995,000 | 27.6738 | 12,022,077,704 | 2012-01-31 |
| 3378 | 2012-01-30 | 3,322,965,459 | 2,487,500 | 27.6405 | 12,022,077,704 | 2012-01-12 |
| 3379 | 2012-01-27 | 3,320,477,959 | 2,970,000 | 27.6198 | 12,022,077,704 | 2012-01-12 |
| 3380 | 2012-01-26 | 3,317,507,959 | 1,090,000 | 27.5951 | 12,022,077,704 | 2012-01-12 |
| 3381 | 2012-01-20 | 3,316,417,959 | -165,000 | 27.5861 | 12,022,077,704 | 2012-01-12 |
| 3382 | 2012-01-19 | 3,316,582,959 | 315,113,572 | 27.5874 | 12,022,077,704 | 2012-01-12 |
| 3383 | 2012-01-18 | 3,001,469,387 | 1,930,000 | 24.9663 | 12,022,077,704 | 2012-01-12 |
| 3384 | 2012-01-17 | 2,999,539,387 | -9,420,000 | 24.9503 | 12,022,077,704 | 2012-01-12 |
| 3385 | 2012-01-16 | 3,008,959,387 | -181,377,500 | 25.0286 | 12,022,077,704 | 2012-01-12 |
| 3386 | 2012-01-13 | 3,190,336,887 | -4,620,000 | 26.5373 | 12,022,077,704 | 2012-01-12 |
| 3387 | 2012-01-12 | 3,194,956,887 | -3,910,000 | 26.5757 | 12,022,077,704 | 2012-01-12 |
| 3388 | 2012-01-11 | 3,198,866,887 | 505,000 | 26.6149 | 12,019,077,704 | 2011-12-31 |
| 3389 | 2012-01-10 | 3,198,361,887 | 8,750,000 | 26.6107 | 12,019,077,704 | 2011-12-31 |
| 3390 | 2012-01-09 | 3,189,611,887 | 2,915,000 | 26.5379 | 12,019,077,704 | 2011-12-31 |
| 3391 | 2012-01-06 | 3,186,696,887 | 240,000 | 26.5137 | 12,019,077,704 | 2011-12-31 |
| 3392 | 2012-01-05 | 3,186,456,887 | -60,000 | 26.5117 | 12,019,077,704 | 2011-12-31 |
| 3393 | 2012-01-04 | 3,186,516,887 | 3,145,887 | 26.5122 | 12,019,077,704 | 2011-12-31 |
| 3394 | 2012-01-03 | 3,183,371,000 | 1,640,000 | 26.4860 | 12,019,077,704 | 2011-12-31 |
| 3395 | 2011-12-30 | 3,181,731,000 | 1,995,000 | 26.4723 | 12,019,077,704 | 2011-12-29 |
| 3396 | 2011-12-29 | 3,179,736,000 | -718,321 | 26.4557 | 12,019,077,704 | 2011-12-29 |
| 3397 | 2011-12-28 | 3,180,454,321 | 3,608,529 | 27.1587 | 11,710,649,132 | 2011-12-12 |
| 3398 | 2011-12-23 | 3,176,845,792 | 1,430,000 | 27.1278 | 11,710,649,132 | 2011-12-12 |
| 3399 | 2011-12-22 | 3,175,415,792 | -1,350,000 | 27.1156 | 11,710,649,132 | 2011-12-12 |
| 3400 | 2011-12-21 | 3,176,765,792 | -167,355,000 | 27.1272 | 11,710,649,132 | 2011-12-12 |
| 3401 | 2011-12-20 | 3,344,120,792 | -14,330,000 | 28.5562 | 11,710,649,132 | 2011-12-12 |
| 3402 | 2011-12-19 | 3,358,450,792 | -4,670,000 | 28.6786 | 11,710,649,132 | 2011-12-12 |
| 3403 | 2011-12-16 | 3,363,120,792 | -4,800,000 | 28.7185 | 11,710,649,132 | 2011-12-12 |
| 3404 | 2011-12-15 | 3,367,920,792 | -1,245,000 | 28.7595 | 11,710,649,132 | 2011-12-12 |
| 3405 | 2011-12-14 | 3,369,165,792 | -21,900,000 | 28.7701 | 11,710,649,132 | 2011-12-12 |
| 3406 | 2011-12-13 | 3,391,065,792 | -4,225,000 | 28.9571 | 11,710,649,132 | 2011-12-12 |
| 3407 | 2011-12-12 | 3,395,290,792 | -10,595,887 | 28.9932 | 11,710,649,132 | 2011-12-12 |
| 3408 | 2011-12-09 | 3,405,886,679 | -1,240,000 | 29.8797 | 11,398,649,132 | 2011-11-30 |
| 3409 | 2011-12-08 | 3,407,126,679 | -41,405,000 | 29.8906 | 11,398,649,132 | 2011-11-30 |
| 3410 | 2011-12-07 | 3,448,531,679 | -62,515,000 | 30.2539 | 11,398,649,132 | 2011-11-30 |
| 3411 | 2011-12-06 | 3,511,046,679 | -1,490,006 | 30.8023 | 11,398,649,132 | 2011-11-30 |
| 3412 | 2011-12-05 | 3,512,536,685 | -8,365,130 | 30.8154 | 11,398,649,132 | 2011-11-30 |
| 3413 | 2011-12-02 | 3,520,901,815 | -9,415,000 | 30.8888 | 11,398,649,132 | 2011-11-30 |
| 3414 | 2011-12-01 | 3,530,316,815 | -5,895,000 | 30.9714 | 11,398,649,132 | 2011-11-30 |
| 3415 | 2011-11-30 | 3,536,211,815 | -718,000 | 31.0231 | 11,398,649,132 | 2011-11-30 |
| 3416 | 2011-11-29 | 3,536,929,815 | -27,480,000 | 31.0294 | 11,398,649,132 | 2011-10-31 |
| 3417 | 2011-11-28 | 3,564,409,815 | 1,305,130 | 31.2705 | 11,398,649,132 | 2011-10-31 |
| 3418 | 2011-11-25 | 3,563,104,685 | 610,130 | 31.2590 | 11,398,649,132 | 2011-10-31 |
| 3419 | 2011-11-24 | 3,562,494,555 | 1,815,000 | 31.2537 | 11,398,649,132 | 2011-10-31 |
| 3420 | 2011-11-23 | 3,560,679,555 | -3,095,000 | 31.2377 | 11,398,649,132 | 2011-10-31 |
| 3421 | 2011-11-22 | 3,563,774,555 | 198,835,000 | 31.2649 | 11,398,649,132 | 2011-10-31 |
| 3422 | 2011-11-21 | 3,364,939,555 | -12,530,000 | 29.5205 | 11,398,649,132 | 2011-10-31 |
| 3423 | 2011-11-18 | 3,377,469,555 | -4,280,000 | 29.6304 | 11,398,649,132 | 2011-10-31 |
| 3424 | 2011-11-17 | 3,381,749,555 | -6,985,130 | 29.6680 | 11,398,649,132 | 2011-10-31 |
| 3425 | 2011-11-16 | 3,388,734,685 | 2,405,000 | 29.7293 | 11,398,649,132 | 2011-10-31 |
| 3426 | 2011-11-15 | 3,386,329,685 | 2,115,000 | 29.7082 | 11,398,649,132 | 2011-10-31 |
| 3427 | 2011-11-14 | 3,384,214,685 | 255,000 | 29.6896 | 11,398,649,132 | 2011-10-31 |
| 3428 | 2011-11-11 | 3,383,959,685 | -6,260,000 | 29.6874 | 11,398,649,132 | 2011-10-31 |
| 3429 | 2011-11-10 | 3,390,219,685 | -1,395,000 | 29.7423 | 11,398,649,132 | 2011-10-31 |
| 3430 | 2011-11-09 | 3,391,614,685 | -2,445,000 | 29.7545 | 11,398,649,132 | 2011-10-31 |
| 3431 | 2011-11-08 | 3,394,059,685 | 163,030,000 | 29.7760 | 11,398,649,132 | 2011-10-31 |
| 3432 | 2011-11-07 | 3,231,029,685 | -9,155,000 | 28.3457 | 11,398,649,132 | 2011-10-31 |
| 3433 | 2011-11-04 | 3,240,184,685 | 1,370,000 | 28.4260 | 11,398,649,132 | 2011-10-31 |
| 3434 | 2011-11-03 | 3,238,814,685 | -2,750,000 | 28.4140 | 11,398,649,132 | 2011-10-31 |
| 3435 | 2011-11-02 | 3,241,564,685 | -2,155,000 | 28.4381 | 11,398,649,132 | 2011-10-31 |
| 3436 | 2011-11-01 | 3,243,719,685 | -2,215,000 | 28.4571 | 11,398,649,132 | 2011-10-31 |
| 3437 | 2011-10-31 | 3,245,934,685 | -4,580,000 | 28.4765 | 11,398,649,132 | 2011-10-31 |
| 3438 | 2011-10-28 | 3,250,514,685 | -1,515,000 | 28.5167 | 11,398,649,132 | 2011-09-30 |
| 3439 | 2011-10-27 | 3,252,029,685 | -16,240,000 | 28.5300 | 11,398,649,132 | 2011-09-30 |
| 3440 | 2011-10-26 | 3,268,269,685 | -5,335,000 | 28.6724 | 11,398,649,132 | 2011-09-30 |
| 3441 | 2011-10-25 | 3,273,604,685 | -1,875,000 | 28.7192 | 11,398,649,132 | 2011-09-30 |
| 3442 | 2011-10-24 | 3,275,479,685 | -970,000 | 28.7357 | 11,398,649,132 | 2011-09-30 |
| 3443 | 2011-10-21 | 3,276,449,685 | -2,040,000 | 28.7442 | 11,398,649,132 | 2011-09-30 |
| 3444 | 2011-10-20 | 3,278,489,685 | 340,000 | 28.7621 | 11,398,649,132 | 2011-09-30 |
| 3445 | 2011-10-19 | 3,278,149,685 | -680,000 | 28.7591 | 11,398,649,132 | 2011-09-30 |
| 3446 | 2011-10-18 | 3,278,829,685 | -1,265,000 | 28.7651 | 11,398,649,132 | 2011-09-30 |
| 3447 | 2011-10-17 | 3,280,094,685 | 5,940,000 | 28.7762 | 11,398,649,132 | 2011-09-30 |
| 3448 | 2011-10-14 | 3,274,154,685 | 11,015,000 | 28.7241 | 11,398,649,132 | 2011-09-30 |
| 3449 | 2011-10-13 | 3,263,139,685 | -35,315,000 | 28.6274 | 11,398,649,132 | 2011-09-30 |
| 3450 | 2011-10-12 | 3,298,454,685 | -15,195,000 | 28.9372 | 11,398,649,132 | 2011-09-30 |
| 3451 | 2011-10-11 | 3,313,649,685 | 3,235,000 | 29.0705 | 11,398,649,132 | 2011-09-30 |
| 3452 | 2011-10-10 | 3,310,414,685 | -2,070,000 | 29.0422 | 11,398,649,132 | 2011-09-30 |
| 3453 | 2011-10-07 | 3,312,484,685 | 1,295,000 | 29.0603 | 11,398,649,132 | 2011-09-30 |
| 3454 | 2011-10-06 | 3,311,189,685 | -1,040,000 | 29.0490 | 11,398,649,132 | 2011-09-30 |
| 3455 | 2011-10-04 | 3,312,229,685 | -3,150,000 | 29.0581 | 11,398,649,132 | 2011-09-30 |
| 3456 | 2011-10-03 | 3,315,379,685 | -20,685,000 | 29.0857 | 11,398,649,132 | 2011-09-30 |
| 3457 | 2011-09-30 | 3,336,064,685 | 6,280,000 | 29.2672 | 11,398,649,132 | 2011-09-30 |
| 3458 | 2011-09-29 | 3,329,784,685 | 0 | 29.2121 | 11,398,649,132 | 2011-08-31 |
| 3459 | 2011-09-28 | 3,329,784,685 | -7,537,242 | 29.2121 | 11,398,649,132 | 2011-08-31 |
| 3460 | 2011-09-27 | 3,337,321,927 | -9,560,000 | 29.2782 | 11,398,649,132 | 2011-08-31 |
| 3461 | 2011-09-26 | 3,346,881,927 | -165,000 | 29.3621 | 11,398,649,132 | 2011-08-31 |
| 3462 | 2011-09-23 | 3,347,046,927 | 1,090,000 | 29.3635 | 11,398,649,132 | 2011-08-31 |
| 3463 | 2011-09-22 | 3,345,956,927 | 2,275,000 | 29.3540 | 11,398,649,132 | 2011-08-31 |
| 3464 | 2011-09-21 | 3,343,681,927 | -5,145,000 | 29.3340 | 11,398,649,132 | 2011-08-31 |
| 3465 | 2011-09-20 | 3,348,826,927 | -2,858,529 | 29.3792 | 11,398,649,132 | 2011-08-31 |
| 3466 | 2011-09-19 | 3,351,685,456 | -12,850,000 | 29.4042 | 11,398,649,132 | 2011-08-31 |
| 3467 | 2011-09-16 | 3,364,535,456 | -155,000 | 29.5170 | 11,398,649,132 | 2011-08-31 |
| 3468 | 2011-09-15 | 3,364,690,456 | -2,830,000 | 29.5183 | 11,398,649,132 | 2011-08-31 |
| 3469 | 2011-09-14 | 3,367,520,456 | -13,495,000 | 29.5432 | 11,398,649,132 | 2011-08-31 |
| 3470 | 2011-09-12 | 3,381,015,456 | -410,000 | 29.6615 | 11,398,649,132 | 2011-08-31 |
| 3471 | 2011-09-09 | 3,381,425,456 | -280,000 | 29.6651 | 11,398,649,132 | 2011-08-31 |
| 3472 | 2011-09-08 | 3,381,705,456 | 235,000 | 29.6676 | 11,398,649,132 | 2011-08-31 |
| 3473 | 2011-09-07 | 3,381,470,456 | -6,535,000 | 29.6655 | 11,398,649,132 | 2011-08-31 |
| 3474 | 2011-09-06 | 3,388,005,456 | 175,000 | 29.7229 | 11,398,649,132 | 2011-08-31 |
| 3475 | 2011-09-05 | 3,387,830,456 | -12,350,000 | 29.7213 | 11,398,649,132 | 2011-08-31 |
| 3476 | 2011-09-02 | 3,400,180,456 | -3,915,000 | 29.8297 | 11,398,649,132 | 2011-08-31 |
| 3477 | 2011-09-01 | 3,404,095,456 | -2,305,000 | 29.8640 | 11,398,649,132 | 2011-08-31 |
| 3478 | 2011-08-31 | 3,406,400,456 | -2,259,000 | 29.8842 | 11,398,649,132 | 2011-08-31 |
| 3479 | 2011-08-30 | 3,408,659,456 | -5,720,000 | 30.9791 | 11,003,077,704 | 2011-07-31 |
| 3480 | 2011-08-29 | 3,414,379,456 | 16,555,000 | 31.0311 | 11,003,077,704 | 2011-07-31 |
| 3481 | 2011-08-26 | 3,397,824,456 | -27,390,000 | 30.8807 | 11,003,077,704 | 2011-07-31 |
| 3482 | 2011-08-25 | 3,425,214,456 | -2,835,000 | 31.1296 | 11,003,077,704 | 2011-07-31 |
| 3483 | 2011-08-24 | 3,428,049,456 | -9,486,000 | 31.1554 | 11,003,077,704 | 2011-07-31 |
| 3484 | 2011-08-23 | 3,437,535,456 | -6,520,000 | 31.2416 | 11,003,077,704 | 2011-07-31 |
| 3485 | 2011-08-22 | 3,444,055,456 | -17,765,000 | 31.3008 | 11,003,077,704 | 2011-07-31 |
| 3486 | 2011-08-19 | 3,461,820,456 | -8,870,000 | 31.4623 | 11,003,077,704 | 2011-07-31 |
| 3487 | 2011-08-18 | 3,470,690,456 | -17,890,000 | 31.5429 | 11,003,077,704 | 2011-07-31 |
| 3488 | 2011-08-17 | 3,488,580,456 | -2,859,000 | 31.7055 | 11,003,077,704 | 2011-07-31 |
| 3489 | 2011-08-16 | 3,491,439,456 | 82,566,428 | 31.7315 | 11,003,077,704 | 2011-07-31 |
| 3490 | 2011-08-15 | 3,408,873,028 | -2,595,000 | 30.9811 | 11,003,077,704 | 2011-07-31 |
| 3491 | 2011-08-12 | 3,411,468,028 | -10,995,000 | 31.0047 | 11,003,077,704 | 2011-07-31 |
| 3492 | 2011-08-11 | 3,422,463,028 | -12,315,000 | 31.1046 | 11,003,077,704 | 2011-07-31 |
| 3493 | 2011-08-10 | 3,434,778,028 | -9,160,000 | 31.2165 | 11,003,077,704 | 2011-07-31 |
| 3494 | 2011-08-09 | 3,443,938,028 | -9,085,000 | 31.2998 | 11,003,077,704 | 2011-07-31 |
| 3495 | 2011-08-08 | 3,453,023,028 | -7,680,000 | 31.3823 | 11,003,077,704 | 2011-07-31 |
| 3496 | 2011-08-05 | 3,460,703,028 | -2,105,000 | 31.4521 | 11,003,077,704 | 2011-07-31 |
| 3497 | 2011-08-04 | 3,462,808,028 | 116,705,000 | 31.4713 | 11,003,077,704 | 2011-07-31 |
| 3498 | 2011-08-03 | 3,346,103,028 | 26,850,000 | 30.4106 | 11,003,077,704 | 2011-07-31 |
| 3499 | 2011-08-02 | 3,319,253,028 | 44,175,000 | 30.1666 | 11,003,077,704 | 2011-07-31 |
| 3500 | 2011-08-01 | 3,275,078,028 | -665,000 | 29.7651 | 11,003,077,704 | 2011-07-31 |
| 3501 | 2011-07-29 | 3,275,743,028 | -915,000 | 29.8689 | 10,967,077,704 | 2011-07-27 |
| 3502 | 2011-07-28 | 3,276,658,028 | -3,755,000 | 29.8772 | 10,967,077,704 | 2011-07-27 |
| 3503 | 2011-07-27 | 3,280,413,028 | 42,670,000 | 29.9115 | 10,967,077,704 | 2011-07-27 |
| 3504 | 2011-07-26 | 3,237,743,028 | 50,000 | 32.9338 | 9,831,077,704 | 2011-07-15 |
| 3505 | 2011-07-25 | 3,237,693,028 | 235,000 | 32.9332 | 9,831,077,704 | 2011-07-15 |
| 3506 | 2011-07-22 | 3,237,458,028 | -1,390,000 | 32.9309 | 9,831,077,704 | 2011-07-15 |
| 3507 | 2011-07-21 | 3,238,848,028 | -950,000 | 32.9450 | 9,831,077,704 | 2011-07-15 |
| 3508 | 2011-07-20 | 3,239,798,028 | -4,960,000 | 32.9547 | 9,831,077,704 | 2011-07-15 |
| 3509 | 2011-07-19 | 3,244,758,028 | 3,320,000 | 33.0051 | 9,831,077,704 | 2011-07-15 |
| 3510 | 2011-07-18 | 3,241,438,028 | 45,000 | 32.9713 | 9,831,077,704 | 2011-07-15 |
| 3511 | 2011-07-15 | 3,241,393,028 | 135,000 | 32.9709 | 9,831,077,704 | 2011-07-15 |
| 3512 | 2011-07-14 | 3,241,258,028 | -1,935,000 | 35.2040 | 9,207,077,704 | 2011-06-30 |
| 3513 | 2011-07-13 | 3,243,193,028 | -1,870,000 | 35.2250 | 9,207,077,704 | 2011-06-30 |
| 3514 | 2011-07-12 | 3,245,063,028 | 18,015,000 | 35.2453 | 9,207,077,704 | 2011-06-30 |
| 3515 | 2011-07-11 | 3,227,048,028 | -3,520,000 | 35.0496 | 9,207,077,704 | 2011-06-30 |
| 3516 | 2011-07-08 | 3,230,568,028 | -1,070,000 | 35.0879 | 9,207,077,704 | 2011-06-30 |
| 3517 | 2011-07-07 | 3,231,638,028 | 9,920,000 | 35.0995 | 9,207,077,704 | 2011-06-30 |
| 3518 | 2011-07-06 | 3,221,718,028 | 1,360,000 | 34.9918 | 9,207,077,704 | 2011-06-30 |
| 3519 | 2011-07-05 | 3,220,358,028 | -1,308,740,000 | 34.9770 | 9,207,077,704 | 2011-06-30 |
| 3520 | 2011-07-04 | 4,529,098,028 | 2,155,000 | 49.1915 | 9,207,077,704 | 2011-06-30 |
| 3521 | 2011-06-30 | 4,526,943,028 | 673,020,000 | 49.1681 | 9,207,077,704 | 2011-06-30 |
| 3522 | 2011-06-29 | 3,853,923,028 | -10,875,000 | 41.8583 | 9,207,077,704 | 2011-05-31 |
| 3523 | 2011-06-28 | 3,864,798,028 | -2,243,516 | 41.9764 | 9,207,077,704 | 2011-05-31 |
| 3524 | 2011-06-27 | 3,867,041,544 | -4,215,000 | 42.0007 | 9,207,077,704 | 2011-05-31 |
| 3525 | 2011-06-24 | 3,871,256,544 | -15,049,870 | 42.0465 | 9,207,077,704 | 2011-05-31 |
| 3526 | 2011-06-23 | 3,886,306,414 | 600,000 | 42.2100 | 9,207,077,704 | 2011-05-31 |
| 3527 | 2011-06-22 | 3,885,706,414 | -2,855,000 | 42.2035 | 9,207,077,704 | 2011-05-31 |
| 3528 | 2011-06-21 | 3,888,561,414 | -9,520,000 | 42.2345 | 9,207,077,704 | 2011-05-31 |
| 3529 | 2011-06-20 | 3,898,081,414 | -24,505,000 | 42.3379 | 9,207,077,704 | 2011-05-31 |
| 3530 | 2011-06-17 | 3,922,586,414 | 33,190,000 | 42.6040 | 9,207,077,704 | 2011-05-31 |
| 3531 | 2011-06-16 | 3,889,396,414 | -30,768,000 | 42.2435 | 9,207,077,704 | 2011-05-31 |
| 3532 | 2011-06-15 | 3,920,164,414 | -620,000 | 42.5777 | 9,207,077,704 | 2011-05-31 |
| 3533 | 2011-06-14 | 3,920,784,414 | -2,770,000 | 42.5845 | 9,207,077,704 | 2011-05-31 |
| 3534 | 2011-06-13 | 3,923,554,414 | 1,636,365 | 42.6145 | 9,207,077,704 | 2011-05-31 |
| 3535 | 2011-06-10 | 3,921,918,049 | 4,910,000 | 42.5968 | 9,207,077,704 | 2011-05-31 |
| 3536 | 2011-06-09 | 3,917,008,049 | 100,750,000 | 42.5434 | 9,207,077,704 | 2011-05-31 |
| 3537 | 2011-06-08 | 3,816,258,049 | -4,355,000 | 41.4492 | 9,207,077,704 | 2011-05-31 |
| 3538 | 2011-06-07 | 3,820,613,049 | -12,875,000 | 41.4965 | 9,207,077,704 | 2011-05-31 |
| 3539 | 2011-06-03 | 3,833,488,049 | -7,217,000 | 41.6363 | 9,207,077,704 | 2011-05-31 |
| 3540 | 2011-06-02 | 3,840,705,049 | 21,963,000 | 41.7147 | 9,207,077,704 | 2011-05-31 |
| 3541 | 2011-06-01 | 3,818,742,049 | 9,090,000 | 41.4762 | 9,207,077,704 | 2011-05-31 |
| 3542 | 2011-05-31 | 3,809,652,049 | 3,415,000 | 41.3774 | 9,207,077,704 | 2011-05-31 |
| 3543 | 2011-05-30 | 3,806,237,049 | 21,020,000 | 41.5824 | 9,153,477,704 | 2011-04-30 |
| 3544 | 2011-05-27 | 3,785,217,049 | 15,220,000 | 41.3528 | 9,153,477,704 | 2011-04-30 |
| 3545 | 2011-05-26 | 3,769,997,049 | 67,980,000 | 41.1865 | 9,153,477,704 | 2011-04-30 |
| 3546 | 2011-05-25 | 3,702,017,049 | -9,875,000 | 40.4438 | 9,153,477,704 | 2011-04-30 |
| 3547 | 2011-05-24 | 3,711,892,049 | 69,510,000 | 40.5517 | 9,153,477,704 | 2011-04-30 |
| 3548 | 2011-05-23 | 3,642,382,049 | 5,874,750 | 39.7923 | 9,153,477,704 | 2011-04-30 |
| 3549 | 2011-05-20 | 3,636,507,299 | 7,290,250 | 39.7281 | 9,153,477,704 | 2011-04-30 |
| 3550 | 2011-05-19 | 3,629,217,049 | 265,985,000 | 39.6485 | 9,153,477,704 | 2011-04-30 |
| 3551 | 2011-05-18 | 3,363,232,049 | 4,175,000 | 36.7427 | 9,153,477,704 | 2011-04-30 |
| 3552 | 2011-05-17 | 3,359,057,049 | 5,305,000 | 36.6971 | 9,153,477,704 | 2011-04-30 |
| 3553 | 2011-05-16 | 3,353,752,049 | -9,350,000 | 36.6391 | 9,153,477,704 | 2011-04-30 |
| 3554 | 2011-05-13 | 3,363,102,049 | -30,325,000 | 36.7412 | 9,153,477,704 | 2011-04-30 |
| 3555 | 2011-05-12 | 3,393,427,049 | 99,415,000 | 37.0725 | 9,153,477,704 | 2011-04-30 |
| 3556 | 2011-05-11 | 3,294,012,049 | 14,265,000 | 35.9865 | 9,153,477,704 | 2011-04-30 |
| 3557 | 2011-05-09 | 3,279,747,049 | 5,560,000 | 35.8306 | 9,153,477,704 | 2011-04-30 |
| 3558 | 2011-05-06 | 3,274,187,049 | -13,898,216 | 35.7699 | 9,153,477,704 | 2011-04-30 |
| 3559 | 2011-05-05 | 3,288,085,265 | 49,470,000 | 35.9217 | 9,153,477,704 | 2011-04-30 |
| 3560 | 2011-05-04 | 3,238,615,265 | 12,445,000 | 35.3813 | 9,153,477,704 | 2011-04-30 |
| 3561 | 2011-05-03 | 3,226,170,265 | 10,075,000 | 35.2453 | 9,153,477,704 | 2011-04-30 |
| 3562 | 2011-04-29 | 3,216,095,265 | 53,315,000 | 35.1813 | 9,141,477,704 | 2011-03-31 |
| 3563 | 2011-04-28 | 3,162,780,265 | -17,025,000 | 34.5981 | 9,141,477,704 | 2011-03-31 |
| 3564 | 2011-04-27 | 3,179,805,265 | -256,230,000 | 34.7844 | 9,141,477,704 | 2011-03-31 |
| 3565 | 2011-04-26 | 3,436,035,265 | -83,980,000 | 37.5873 | 9,141,477,704 | 2011-03-31 |
| 3566 | 2011-04-21 | 3,520,015,265 | 91,290,000 | 38.5060 | 9,141,477,704 | 2011-03-31 |
| 3567 | 2011-04-20 | 3,428,725,265 | 26,950,000 | 37.5073 | 9,141,477,704 | 2011-03-31 |
| 3568 | 2011-04-19 | 3,401,775,265 | -3,845,000 | 37.2125 | 9,141,477,704 | 2011-03-31 |
| 3569 | 2011-04-18 | 3,405,620,265 | -4,785,000 | 37.2546 | 9,141,477,704 | 2011-03-31 |
| 3570 | 2011-04-15 | 3,410,405,265 | -3,970,000 | 37.3069 | 9,141,477,704 | 2011-03-31 |
| 3571 | 2011-04-14 | 3,414,375,265 | -12,315,000 | 37.3504 | 9,141,477,704 | 2011-03-31 |
| 3572 | 2011-04-13 | 3,426,690,265 | 730,000 | 37.4851 | 9,141,477,704 | 2011-03-31 |
| 3573 | 2011-04-12 | 3,425,960,265 | -2,310,000 | 37.4771 | 9,141,477,704 | 2011-03-31 |
| 3574 | 2011-04-11 | 3,428,270,265 | -3,325,000 | 37.5024 | 9,141,477,704 | 2011-03-31 |
| 3575 | 2011-04-08 | 3,431,595,265 | 1,200,000 | 37.5387 | 9,141,477,704 | 2011-03-31 |
| 3576 | 2011-04-07 | 3,430,395,265 | -4,065,000 | 37.5256 | 9,141,477,704 | 2011-03-31 |
| 3577 | 2011-04-06 | 3,434,460,265 | -5,150,000 | 37.5701 | 9,141,477,704 | 2011-03-31 |
| 3578 | 2011-04-04 | 3,439,610,265 | -3,700,000 | 37.6264 | 9,141,477,704 | 2011-03-31 |
| 3579 | 2011-04-01 | 3,443,310,265 | 9,205,000 | 37.6669 | 9,141,477,704 | 2011-03-31 |
| 3580 | 2011-03-31 | 3,434,105,265 | 6,895,000 | 37.5662 | 9,141,477,704 | 2011-03-31 |
| 3581 | 2011-03-30 | 3,427,210,265 | -8,775,000 | 37.4908 | 9,141,477,704 | 2011-02-28 |
| 3582 | 2011-03-29 | 3,435,985,265 | 1,120,000 | 37.5868 | 9,141,477,704 | 2011-02-28 |
| 3583 | 2011-03-28 | 3,434,865,265 | 3,995,000 | 37.5745 | 9,141,477,704 | 2011-02-28 |
| 3584 | 2011-03-25 | 3,430,870,265 | -2,165,000 | 37.5308 | 9,141,477,704 | 2011-02-28 |
| 3585 | 2011-03-24 | 3,433,035,265 | 5,215,000 | 37.5545 | 9,141,477,704 | 2011-02-28 |
| 3586 | 2011-03-23 | 3,427,820,265 | -27,093,000 | 37.4974 | 9,141,477,704 | 2011-02-28 |
| 3587 | 2011-03-22 | 3,454,913,265 | 3,085,000 | 37.7938 | 9,141,477,704 | 2011-02-28 |
| 3588 | 2011-03-21 | 3,451,828,265 | -6,895,000 | 37.7601 | 9,141,477,704 | 2011-02-28 |
| 3589 | 2011-03-18 | 3,458,723,265 | -4,790,000 | 37.8355 | 9,141,477,704 | 2011-02-28 |
| 3590 | 2011-03-17 | 3,463,513,265 | -1,695,000 | 37.8879 | 9,141,477,704 | 2011-02-28 |
| 3591 | 2011-03-16 | 3,465,208,265 | -1,415,000 | 37.9064 | 9,141,477,704 | 2011-02-28 |
| 3592 | 2011-03-15 | 3,466,623,265 | -11,215,000 | 37.9219 | 9,141,477,704 | 2011-02-28 |
| 3593 | 2011-03-14 | 3,477,838,265 | -7,325,000 | 38.0446 | 9,141,477,704 | 2011-02-28 |
| 3594 | 2011-03-11 | 3,485,163,265 | -4,340,000 | 38.1247 | 9,141,477,704 | 2011-02-28 |
| 3595 | 2011-03-10 | 3,489,503,265 | -3,345,000 | 38.1722 | 9,141,477,704 | 2011-02-28 |
| 3596 | 2011-03-09 | 3,492,848,265 | -745,000 | 38.2088 | 9,141,477,704 | 2011-02-28 |
| 3597 | 2011-03-08 | 3,493,593,265 | 80,000 | 38.2169 | 9,141,477,704 | 2011-02-28 |
| 3598 | 2011-03-07 | 3,493,513,265 | -3,485,000 | 38.2161 | 9,141,477,704 | 2011-02-28 |
| 3599 | 2011-03-04 | 3,496,998,265 | -4,205,000 | 38.2542 | 9,141,477,704 | 2011-02-28 |
| 3600 | 2011-03-03 | 3,501,203,265 | 35,000 | 38.3002 | 9,141,477,704 | 2011-02-28 |
| 3601 | 2011-03-02 | 3,501,168,265 | 810,000 | 38.2998 | 9,141,477,704 | 2011-02-28 |
| 3602 | 2011-03-01 | 3,500,358,265 | -1,260,000 | 38.2909 | 9,141,477,704 | 2011-02-28 |
| 3603 | 2011-02-28 | 3,501,618,265 | 460,000 | 38.3047 | 9,141,477,704 | 2011-02-28 |
| 3604 | 2011-02-25 | 3,501,158,265 | -4,405,000 | 38.2997 | 9,141,477,704 | 2011-01-31 |
| 3605 | 2011-02-24 | 3,505,563,265 | 680,000 | 38.3479 | 9,141,477,704 | 2011-01-31 |
| 3606 | 2011-02-23 | 3,504,883,265 | -415,000 | 38.3404 | 9,141,477,704 | 2011-01-31 |
| 3607 | 2011-02-22 | 3,505,298,265 | 4,045,000 | 38.3450 | 9,141,477,704 | 2011-01-31 |
| 3608 | 2011-02-21 | 3,501,253,265 | -11,195,000 | 38.3007 | 9,141,477,704 | 2011-01-31 |
| 3609 | 2011-02-18 | 3,512,448,265 | 73,571,429 | 38.4232 | 9,141,477,704 | 2011-01-31 |
| 3610 | 2011-02-17 | 3,438,876,836 | -3,390,000 | 37.6184 | 9,141,477,704 | 2011-01-31 |
| 3611 | 2011-02-16 | 3,442,266,836 | -4,655,000 | 37.6555 | 9,141,477,704 | 2011-01-31 |
| 3612 | 2011-02-15 | 3,446,921,836 | 5,310,000 | 37.7064 | 9,141,477,704 | 2011-01-31 |
| 3613 | 2011-02-14 | 3,441,611,836 | 3,835,000 | 37.6483 | 9,141,477,704 | 2011-01-31 |
| 3614 | 2011-02-11 | 3,437,776,836 | -6,100,000 | 37.6064 | 9,141,477,704 | 2011-01-31 |
| 3615 | 2011-02-10 | 3,443,876,836 | -3,755,000 | 37.6731 | 9,141,477,704 | 2011-01-31 |
| 3616 | 2011-02-09 | 3,447,631,836 | -5,230,000 | 37.7142 | 9,141,477,704 | 2011-01-31 |
| 3617 | 2011-02-08 | 3,452,861,836 | -5,985,000 | 37.7714 | 9,141,477,704 | 2011-01-31 |
| 3618 | 2011-02-07 | 3,458,846,836 | -780,000 | 37.8368 | 9,141,477,704 | 2011-01-31 |
| 3619 | 2011-02-02 | 3,459,626,836 | 0 | 37.8454 | 9,141,477,704 | 2011-01-31 |
| 3620 | 2011-02-01 | 3,459,626,836 | -1,010,000 | 37.8454 | 9,141,477,704 | 2011-01-31 |
| 3621 | 2011-01-31 | 3,460,636,836 | -1,480,000 | 37.8564 | 9,141,477,704 | 2011-01-31 |
| 3622 | 2011-01-28 | 3,462,116,836 | -24,035,000 | 37.8726 | 9,141,477,704 | 2010-12-31 |
| 3623 | 2011-01-27 | 3,486,151,836 | 53,020,000 | 38.1355 | 9,141,477,704 | 2010-12-31 |
| 3624 | 2011-01-26 | 3,433,131,836 | -410,000 | 37.5555 | 9,141,477,704 | 2010-12-31 |
| 3625 | 2011-01-25 | 3,433,541,836 | 20,930,000 | 37.5600 | 9,141,477,704 | 2010-12-31 |
| 3626 | 2011-01-24 | 3,412,611,836 | -4,490,000 | 37.3311 | 9,141,477,704 | 2010-12-31 |
| 3627 | 2011-01-21 | 3,417,101,836 | 1,560,000 | 37.3802 | 9,141,477,704 | 2010-12-31 |
| 3628 | 2011-01-20 | 3,415,541,836 | -4,495,000 | 37.3631 | 9,141,477,704 | 2010-12-31 |
| 3629 | 2011-01-19 | 3,420,036,836 | -1,245,000 | 37.4123 | 9,141,477,704 | 2010-12-31 |
| 3630 | 2011-01-18 | 3,421,281,836 | -1,490,000 | 37.4259 | 9,141,477,704 | 2010-12-31 |
| 3631 | 2011-01-17 | 3,422,771,836 | -2,895,000 | 37.4422 | 9,141,477,704 | 2010-12-31 |
| 3632 | 2011-01-14 | 3,425,666,836 | -5,220,000 | 37.4739 | 9,141,477,704 | 2010-12-31 |
| 3633 | 2011-01-13 | 3,430,886,836 | -23,950,000 | 37.5310 | 9,141,477,704 | 2010-12-31 |
| 3634 | 2011-01-12 | 3,454,836,836 | 47,690,000 | 37.7930 | 9,141,477,704 | 2010-12-31 |
| 3635 | 2011-01-11 | 3,407,146,836 | -11,505,000 | 37.2713 | 9,141,477,704 | 2010-12-31 |
| 3636 | 2011-01-10 | 3,418,651,836 | -10,141,000 | 37.3971 | 9,141,477,704 | 2010-12-31 |
| 3637 | 2011-01-07 | 3,428,792,836 | 3,866,000 | 37.5081 | 9,141,477,704 | 2010-12-31 |
| 3638 | 2011-01-06 | 3,424,926,836 | -6,805,000 | 37.4658 | 9,141,477,704 | 2010-12-31 |
| 3639 | 2011-01-05 | 3,431,731,836 | -2,950,000 | 37.5402 | 9,141,477,704 | 2010-12-31 |
| 3640 | 2011-01-04 | 3,434,681,836 | 4,730,000 | 37.5725 | 9,141,477,704 | 2010-12-31 |
| 3641 | 2011-01-03 | 3,429,951,836 | 6,415,000 | 37.5208 | 9,141,477,704 | 2010-12-31 |
| 3642 | 2010-12-31 | 3,423,536,836 | 0 | 37.4506 | 9,141,477,704 | 2010-12-31 |
| 3643 | 2010-12-30 | 3,423,536,836 | -220,695,000 | 37.4506 | 9,141,477,704 | 2010-12-29 |
| 3644 | 2010-12-29 | 3,644,231,836 | -130,000 | 39.8648 | 9,141,477,704 | 2010-12-29 |
| 3645 | 2010-12-28 | 3,644,361,836 | -5,540,000 | 41.8821 | 8,701,477,704 | 2010-11-30 |
| 3646 | 2010-12-24 | 3,649,901,836 | 30,000 | 41.9458 | 8,701,477,704 | 2010-11-30 |
| 3647 | 2010-12-23 | 3,649,871,836 | -7,335,000 | 41.9454 | 8,701,477,704 | 2010-11-30 |
| 3648 | 2010-12-22 | 3,657,206,836 | -12,620,000 | 42.0297 | 8,701,477,704 | 2010-11-30 |
| 3649 | 2010-12-21 | 3,669,826,836 | 33,045,000 | 42.1748 | 8,701,477,704 | 2010-11-30 |
| 3650 | 2010-12-20 | 3,636,781,836 | 26,645,000 | 41.7950 | 8,701,477,704 | 2010-11-30 |
| 3651 | 2010-12-17 | 3,610,136,836 | -4,500,000 | 41.4888 | 8,701,477,704 | 2010-11-30 |
| 3652 | 2010-12-16 | 3,614,636,836 | 20,630,000 | 41.5405 | 8,701,477,704 | 2010-11-30 |
| 3653 | 2010-12-15 | 3,594,006,836 | -1,972,000 | 41.3034 | 8,701,477,704 | 2010-11-30 |
| 3654 | 2010-12-14 | 3,595,978,836 | 92,470,000 | 41.3261 | 8,701,477,704 | 2010-11-30 |
| 3655 | 2010-12-13 | 3,503,508,836 | -1,670,000 | 40.2634 | 8,701,477,704 | 2010-11-30 |
| 3656 | 2010-12-10 | 3,505,178,836 | 530,000 | 40.2826 | 8,701,477,704 | 2010-11-30 |
| 3657 | 2010-12-09 | 3,504,648,836 | -380,000 | 40.2765 | 8,701,477,704 | 2010-11-30 |
| 3658 | 2010-12-08 | 3,505,028,836 | -820,000 | 40.2808 | 8,701,477,704 | 2010-11-30 |
| 3659 | 2010-12-07 | 3,505,848,836 | 4,485,000 | 40.2903 | 8,701,477,704 | 2010-11-30 |
| 3660 | 2010-12-06 | 3,501,363,836 | -780,000 | 40.2387 | 8,701,477,704 | 2010-11-30 |
| 3661 | 2010-12-03 | 3,502,143,836 | -3,860,000 | 40.2477 | 8,701,477,704 | 2010-11-30 |
| 3662 | 2010-12-02 | 3,506,003,836 | -580,000 | 40.2921 | 8,701,477,704 | 2010-11-30 |
| 3663 | 2010-12-01 | 3,506,583,836 | -10,850,000 | 40.2987 | 8,701,477,704 | 2010-11-30 |
| 3664 | 2010-11-30 | 3,517,433,836 | -2,615,000 | 40.4234 | 8,701,477,704 | 2010-11-30 |
| 3665 | 2010-11-29 | 3,520,048,836 | -5,120,000 | 40.4535 | 8,701,477,704 | 2010-11-18 |
| 3666 | 2010-11-26 | 3,525,168,836 | -4,055,000 | 40.5123 | 8,701,477,704 | 2010-11-18 |
| 3667 | 2010-11-25 | 3,529,223,836 | -16,825,000 | 40.5589 | 8,701,477,704 | 2010-11-18 |
| 3668 | 2010-11-24 | 3,546,048,836 | -960,000 | 40.7523 | 8,701,477,704 | 2010-11-18 |
| 3669 | 2010-11-23 | 3,547,008,836 | -2,610,000 | 40.7633 | 8,701,477,704 | 2010-11-18 |
| 3670 | 2010-11-22 | 3,549,618,836 | -2,770,000 | 40.7933 | 8,701,477,704 | 2010-11-18 |
| 3671 | 2010-11-19 | 3,552,388,836 | -6,640,000 | 40.8251 | 8,701,477,704 | 2010-11-18 |
| 3672 | 2010-11-18 | 3,559,028,836 | -1,420,000 | 40.9014 | 8,701,477,704 | 2010-11-18 |
| 3673 | 2010-11-17 | 3,560,448,836 | 3,185,000 | 49.8559 | 7,141,477,704 | 2010-11-02 |
| 3674 | 2010-11-16 | 3,557,263,836 | -8,765,000 | 49.8113 | 7,141,477,704 | 2010-11-02 |
| 3675 | 2010-11-15 | 3,566,028,836 | 12,340,000 | 49.9340 | 7,141,477,704 | 2010-11-02 |
| 3676 | 2010-11-12 | 3,553,688,836 | 17,225,000 | 49.7613 | 7,141,477,704 | 2010-11-02 |
| 3677 | 2010-11-11 | 3,536,463,836 | 6,025,000 | 49.5201 | 7,141,477,704 | 2010-11-02 |
| 3678 | 2010-11-10 | 3,530,438,836 | 2,000,000 | 49.4357 | 7,141,477,704 | 2010-11-02 |
| 3679 | 2010-11-09 | 3,528,438,836 | 421,390,000 | 49.4077 | 7,141,477,704 | 2010-11-02 |
| 3680 | 2010-11-08 | 3,107,048,836 | -6,400,000 | 43.5071 | 7,141,477,704 | 2010-11-02 |
| 3681 | 2010-11-05 | 3,113,448,836 | 870,000 | 43.5967 | 7,141,477,704 | 2010-11-02 |
| 3682 | 2010-11-04 | 3,112,578,836 | -2,450,000 | 43.5845 | 7,141,477,704 | 2010-11-02 |
| 3683 | 2010-11-03 | 3,115,028,836 | -7,905,000 | 43.6188 | 7,141,477,704 | 2010-11-02 |
| 3684 | 2010-11-02 | 3,122,933,836 | -6,890,000 | 43.7295 | 7,141,477,704 | 2010-11-02 |
| 3685 | 2010-11-01 | 3,129,823,836 | -8,645,000 | 46.6493 | 6,709,257,704 | 2010-10-31 |
| 3686 | 2010-10-29 | 3,138,468,836 | -2,405,000 | 46.8781 | 6,694,957,704 | 2010-09-30 |
| 3687 | 2010-10-28 | 3,140,873,836 | 355,000 | 46.9140 | 6,694,957,704 | 2010-09-30 |
| 3688 | 2010-10-27 | 3,140,518,836 | -970,000 | 46.9087 | 6,694,957,704 | 2010-09-30 |
| 3689 | 2010-10-26 | 3,141,488,836 | -2,720,000 | 46.9232 | 6,694,957,704 | 2010-09-30 |
| 3690 | 2010-10-25 | 3,144,208,836 | -9,940,000 | 46.9638 | 6,694,957,704 | 2010-09-30 |
| 3691 | 2010-10-22 | 3,154,148,836 | -24,595,000 | 47.1123 | 6,694,957,704 | 2010-09-30 |
| 3692 | 2010-10-21 | 3,178,743,836 | 2,645,000 | 47.4797 | 6,694,957,704 | 2010-09-30 |
| 3693 | 2010-10-20 | 3,176,098,836 | 103,890,000 | 47.4402 | 6,694,957,704 | 2010-09-30 |
| 3694 | 2010-10-19 | 3,072,208,836 | -665,000 | 45.8884 | 6,694,957,704 | 2010-09-30 |
| 3695 | 2010-10-18 | 3,072,873,836 | -3,645,000 | 45.8983 | 6,694,957,704 | 2010-09-30 |
| 3696 | 2010-10-15 | 3,076,518,836 | 15,685,000 | 45.9528 | 6,694,957,704 | 2010-09-30 |
| 3697 | 2010-10-14 | 3,060,833,836 | 80,000 | 45.7185 | 6,694,957,704 | 2010-09-30 |
| 3698 | 2010-10-13 | 3,060,753,836 | 1,280,000 | 45.7173 | 6,694,957,704 | 2010-09-30 |
| 3699 | 2010-10-12 | 3,059,473,836 | -4,060,000 | 45.6982 | 6,694,957,704 | 2010-09-30 |
| 3700 | 2010-10-11 | 3,063,533,836 | 2,325,000 | 45.7588 | 6,694,957,704 | 2010-09-30 |
| 3701 | 2010-10-08 | 3,061,208,836 | 5,500,000 | 45.7241 | 6,694,957,704 | 2010-09-30 |
| 3702 | 2010-10-07 | 3,055,708,836 | -2,330,000 | 45.6419 | 6,694,957,704 | 2010-09-30 |
| 3703 | 2010-10-06 | 3,058,038,836 | 415,000 | 45.6767 | 6,694,957,704 | 2010-09-30 |
| 3704 | 2010-10-05 | 3,057,623,836 | 665,000 | 45.6705 | 6,694,957,704 | 2010-09-30 |
| 3705 | 2010-10-04 | 3,056,958,836 | -105,000 | 45.6606 | 6,694,957,704 | 2010-09-30 |
| 3706 | 2010-09-30 | 3,057,063,836 | 5,820,000 | 45.6622 | 6,694,957,704 | 2010-09-30 |
| 3707 | 2010-09-29 | 3,051,243,836 | 8,805,000 | 45.6230 | 6,687,957,704 | 2010-08-31 |
| 3708 | 2010-09-28 | 3,042,438,836 | 305,000 | 45.4913 | 6,687,957,704 | 2010-08-31 |
| 3709 | 2010-09-27 | 3,042,133,836 | 975,000 | 45.4867 | 6,687,957,704 | 2010-08-31 |
| 3710 | 2010-09-24 | 3,041,158,836 | -3,345,000 | 45.4722 | 6,687,957,704 | 2010-08-31 |
| 3711 | 2010-09-22 | 3,044,503,836 | 1,410,000 | 45.5222 | 6,687,957,704 | 2010-08-31 |
| 3712 | 2010-09-21 | 3,043,093,836 | -2,345,000 | 45.5011 | 6,687,957,704 | 2010-08-31 |
| 3713 | 2010-09-20 | 3,045,438,836 | 31,755,000 | 45.5362 | 6,687,957,704 | 2010-08-31 |
| 3714 | 2010-09-17 | 3,013,683,836 | -925,000 | 45.0613 | 6,687,957,704 | 2010-08-31 |
| 3715 | 2010-09-16 | 3,014,608,836 | 2,190,000 | 45.0752 | 6,687,957,704 | 2010-08-31 |
| 3716 | 2010-09-15 | 3,012,418,836 | 590,000 | 45.0424 | 6,687,957,704 | 2010-08-31 |
| 3717 | 2010-09-14 | 3,011,828,836 | -3,735,000 | 45.0336 | 6,687,957,704 | 2010-08-31 |
| 3718 | 2010-09-13 | 3,015,563,836 | 175,000 | 45.0895 | 6,687,957,704 | 2010-08-31 |
| 3719 | 2010-09-10 | 3,015,388,836 | -170,000 | 45.0868 | 6,687,957,704 | 2010-08-31 |
| 3720 | 2010-09-09 | 3,015,558,836 | -125,000 | 45.0894 | 6,687,957,704 | 2010-08-31 |
| 3721 | 2010-09-08 | 3,015,683,836 | 865,000 | 45.0913 | 6,687,957,704 | 2010-08-31 |
| 3722 | 2010-09-07 | 3,014,818,836 | 4,180,000 | 45.0783 | 6,687,957,704 | 2010-08-31 |
| 3723 | 2010-09-06 | 3,010,638,836 | -9,995,000 | 45.0158 | 6,687,957,704 | 2010-08-31 |
| 3724 | 2010-09-03 | 3,020,633,836 | 1,510,000 | 45.1653 | 6,687,957,704 | 2010-08-31 |
| 3725 | 2010-09-02 | 3,019,123,836 | -5,215,000 | 45.1427 | 6,687,957,704 | 2010-08-31 |
| 3726 | 2010-09-01 | 3,024,338,836 | -1,190,000 | 45.2207 | 6,687,957,704 | 2010-08-31 |
| 3727 | 2010-08-31 | 3,025,528,836 | -3,415,000 | 45.2385 | 6,687,957,704 | 2010-08-31 |
| 3728 | 2010-08-30 | 3,028,943,836 | -2,310,000 | 45.4936 | 6,657,957,704 | 2010-07-31 |
| 3729 | 2010-08-27 | 3,031,253,836 | 6,050,000 | 45.5283 | 6,657,957,704 | 2010-07-31 |
| 3730 | 2010-08-26 | 3,025,203,836 | 1,175,000 | 45.4374 | 6,657,957,704 | 2010-07-31 |
| 3731 | 2010-08-25 | 3,024,028,836 | -6,625,000 | 45.4198 | 6,657,957,704 | 2010-07-31 |
| 3732 | 2010-08-24 | 3,030,653,836 | -1,260,000 | 45.5193 | 6,657,957,704 | 2010-07-31 |
| 3733 | 2010-08-23 | 3,031,913,836 | 640,000 | 45.5382 | 6,657,957,704 | 2010-07-31 |
| 3734 | 2010-08-20 | 3,031,273,836 | -6,140,000 | 45.5286 | 6,657,957,704 | 2010-07-31 |
| 3735 | 2010-08-19 | 3,037,413,836 | -6,055,000 | 45.6208 | 6,657,957,704 | 2010-07-31 |
| 3736 | 2010-08-18 | 3,043,468,836 | -2,605,000 | 45.7117 | 6,657,957,704 | 2010-07-31 |
| 3737 | 2010-08-17 | 3,046,073,836 | -895,000 | 45.7509 | 6,657,957,704 | 2010-07-31 |
| 3738 | 2010-08-16 | 3,046,968,836 | -1,420,000 | 45.7643 | 6,657,957,704 | 2010-07-31 |
| 3739 | 2010-08-13 | 3,048,388,836 | 190,000 | 45.7856 | 6,657,957,704 | 2010-07-31 |
| 3740 | 2010-08-12 | 3,048,198,836 | 2,165,000 | 45.7828 | 6,657,957,704 | 2010-07-31 |
| 3741 | 2010-08-11 | 3,046,033,836 | 34,550,000 | 45.7503 | 6,657,957,704 | 2010-07-31 |
| 3742 | 2010-08-10 | 3,011,483,836 | -3,790,000 | 45.2313 | 6,657,957,704 | 2010-07-31 |
| 3743 | 2010-08-09 | 3,015,273,836 | 2,610,000 | 45.2883 | 6,657,957,704 | 2010-07-31 |
| 3744 | 2010-08-06 | 3,012,663,836 | 9,190,000 | 45.2491 | 6,657,957,704 | 2010-07-31 |
| 3745 | 2010-08-05 | 3,003,473,836 | 28,265,000 | 45.1110 | 6,657,957,704 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,975,208,836 | 41,815,000 | 44.6865 | 6,657,957,704 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,933,393,836 | -11,495,000 | 44.0585 | 6,657,957,704 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,944,888,836 | 5,715,000 | 44.2311 | 6,657,957,704 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,939,173,836 | -4,800,000 | 45.4021 | 6,473,657,704 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,943,973,836 | 14,940,000 | 45.4762 | 6,473,657,704 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,929,033,836 | 28,415,000 | 45.2454 | 6,473,657,704 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,900,618,836 | 1,850,000 | 44.8065 | 6,473,657,704 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,898,768,836 | -7,700,000 | 44.7779 | 6,473,657,704 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,906,468,836 | 7,327,750 | 44.8969 | 6,473,657,704 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,899,141,086 | 30,030,000 | 44.7837 | 6,473,657,704 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,869,111,086 | 0 | 44.3198 | 6,473,657,704 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,869,111,086 | 0 | 44.3198 | 6,473,657,704 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,869,111,086 | 0 | 44.3198 | 6,473,657,704 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,869,111,086 | -700,000 | 44.3198 | 6,473,657,704 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,869,811,086 | 18,607,250 | 44.3306 | 6,473,657,704 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,851,203,836 | -7,545,000 | 44.0432 | 6,473,657,704 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,858,748,836 | -6,555,500 | 44.1597 | 6,473,657,704 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,865,304,336 | 18,435,000 | 44.2610 | 6,473,657,704 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,846,869,336 | 96,670,000 | 43.9762 | 6,473,657,704 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,750,199,336 | 1,365,000 | 42.4829 | 6,473,657,704 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,748,834,336 | -8,320,000 | 42.4618 | 6,473,657,704 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,757,154,336 | 12,940,000 | 42.5904 | 6,473,657,704 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,744,214,336 | 21,625,000 | 42.3905 | 6,473,657,704 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,722,589,336 | 27,520,000 | 42.0564 | 6,473,657,704 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,695,069,336 | 107,570,000 | 41.6313 | 6,473,657,704 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,587,499,336 | 34,990,500 | 40.0501 | 6,460,657,704 | 2010-06-25 |
| 3772 | 2010-06-28 | 2,552,508,836 | 7,170,000 | 39.5085 | 6,460,657,704 | 2010-06-25 |
| 3773 | 2010-06-25 | 2,545,338,836 | 7,535,000 | 39.3975 | 6,460,657,704 | 2010-06-25 |
| 3774 | 2010-06-24 | 2,537,803,836 | 378,310,000 | 43.5401 | 5,828,657,704 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,159,493,836 | 1,140,000 | 37.0496 | 5,828,657,704 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,158,353,836 | -10,970,000 | 37.0300 | 5,828,657,704 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,169,323,836 | -5,960,000 | 37.2182 | 5,828,657,704 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,175,283,836 | 80,000 | 37.3205 | 5,828,657,704 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,175,203,836 | 28,490,000 | 37.3191 | 5,828,657,704 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,146,713,836 | 18,185,000 | 36.8303 | 5,828,657,704 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,128,528,836 | -11,340,000 | 36.5183 | 5,828,657,704 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,139,868,836 | -11,435,000 | 36.7129 | 5,828,657,704 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,151,303,836 | -8,970,000 | 36.9091 | 5,828,657,704 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,160,273,836 | -7,820,000 | 37.0630 | 5,828,657,704 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,168,093,836 | -5,240,000 | 37.1971 | 5,828,657,704 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,173,333,836 | -670,000 | 37.2870 | 5,828,657,704 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,174,003,836 | 64,055,000 | 37.2985 | 5,828,657,704 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,109,948,836 | -360,000 | 36.1996 | 5,828,657,704 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,110,308,836 | 42,780,000 | 36.2057 | 5,828,657,704 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,067,528,836 | 197,535,000 | 35.4718 | 5,828,657,704 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,869,993,836 | -3,372,500 | 32.0828 | 5,828,657,704 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,873,366,336 | 150,000 | 33.2826 | 5,628,657,704 | 2010-05-27 |
| 3793 | 2010-05-27 | 1,873,216,336 | -2,364,000 | 33.2800 | 5,628,657,704 | 2010-05-27 |
| 3794 | 2010-05-26 | 1,875,580,336 | -4,245,000 | 33.5065 | 5,597,657,704 | 2010-05-24 |
| 3795 | 2010-05-25 | 1,879,825,336 | 4,881,500 | 33.5824 | 5,597,657,704 | 2010-05-24 |
| 3796 | 2010-05-24 | 1,874,943,836 | -4,875,000 | 33.4951 | 5,597,657,704 | 2010-05-24 |
| 3797 | 2010-05-20 | 1,879,818,836 | 15,820,000 | 33.6063 | 5,593,657,704 | 2010-05-10 |
| 3798 | 2010-05-19 | 1,863,998,836 | -15,820,000 | 33.3234 | 5,593,657,704 | 2010-05-10 |
| 3799 | 2010-05-18 | 1,879,818,836 | -7,760,000 | 33.6063 | 5,593,657,704 | 2010-05-10 |
| 3800 | 2010-05-17 | 1,887,578,836 | -8,860,000 | 33.7450 | 5,593,657,704 | 2010-05-10 |
| 3801 | 2010-05-14 | 1,896,438,836 | -2,040,000 | 33.9034 | 5,593,657,704 | 2010-05-10 |
| 3802 | 2010-05-13 | 1,898,478,836 | -4,135,000 | 33.9398 | 5,593,657,704 | 2010-05-10 |
| 3803 | 2010-05-12 | 1,902,613,836 | 30,290,000 | 34.0138 | 5,593,657,704 | 2010-05-10 |
| 3804 | 2010-05-11 | 1,872,323,836 | -11,635,000 | 33.4723 | 5,593,657,704 | 2010-05-10 |
| 3805 | 2010-05-10 | 1,883,958,836 | 6,340,000 | 33.6803 | 5,593,657,704 | 2010-05-10 |
| 3806 | 2010-05-07 | 1,877,618,836 | 3,170,000 | 33.6916 | 5,572,957,704 | 2010-05-07 |
| 3807 | 2010-05-06 | 1,874,448,836 | 22,666,000 | 33.8839 | 5,531,967,704 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,851,782,836 | -7,355,000 | 33.4742 | 5,531,967,704 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,859,137,836 | 7,215,000 | 33.6072 | 5,531,967,704 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,851,922,836 | -38,125,000 | 33.4767 | 5,531,967,704 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,890,047,836 | 140,234,900 | 34.1659 | 5,531,967,704 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,749,812,936 | 125,730,000 | 31.9661 | 5,473,967,704 | 2010-04-26 |
| 3813 | 2010-04-28 | 1,624,082,936 | 98,420,000 | 29.6692 | 5,473,967,704 | 2010-04-26 |
| 3814 | 2010-04-27 | 1,525,662,936 | 45,480,000 | 27.8712 | 5,473,967,704 | 2010-04-26 |
| 3815 | 2010-04-26 | 1,480,182,936 | -52,335,000 | 27.0404 | 5,473,967,704 | 2010-04-26 |
| 3816 | 2010-04-23 | 1,532,517,936 | 11,830,000 | 28.4266 | 5,391,147,704 | 2010-04-23 |
| 3817 | 2010-04-22 | 1,520,687,936 | -37,850,000 | 34.6465 | 4,389,147,704 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,558,537,936 | 42,025,000 | 35.5089 | 4,389,147,704 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,516,512,936 | 32,335,000 | 34.5514 | 4,389,147,704 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,484,177,936 | -450,000 | 33.8147 | 4,389,147,704 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,484,627,936 | 4,600,000 | 33.8250 | 4,389,147,704 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,480,027,936 | 2,400,000 | 33.7202 | 4,389,147,704 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,477,627,936 | 2,425,000 | 33.6655 | 4,389,147,704 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,475,202,936 | 2,380,000 | 33.6102 | 4,389,147,704 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,472,822,936 | -1,220,000 | 33.5560 | 4,389,147,704 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,474,042,936 | 3,315,000 | 33.5838 | 4,389,147,704 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,470,727,936 | -2,035,000 | 33.5083 | 4,389,147,704 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,472,762,936 | 3,900,000 | 33.5546 | 4,389,147,704 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,468,862,936 | -6,800,000 | 33.4658 | 4,389,147,704 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,475,662,936 | 12,690,000 | 33.6207 | 4,389,147,704 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,462,972,936 | -4,950,000 | 33.3316 | 4,389,147,704 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,467,922,936 | 950,000 | 33.4444 | 4,389,147,704 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,466,972,936 | 5,175,000 | 33.4227 | 4,389,147,704 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,461,797,936 | -1,895,000 | 33.3048 | 4,389,147,704 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,463,692,936 | 4,315,000 | 33.3480 | 4,389,147,704 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,459,377,936 | 0 | 33.2497 | 4,389,147,704 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,459,377,936 | -1,335,000 | 33.2497 | 4,389,147,704 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,460,712,936 | 2,430,000 | 33.2801 | 4,389,147,704 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,458,282,936 | -420,000 | 33.2247 | 4,389,147,704 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,458,702,936 | 485,000 | 33.2343 | 4,389,147,704 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,458,217,936 | -215,000 | 33.2233 | 4,389,147,704 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,458,432,936 | 890,000 | 33.2282 | 4,389,147,704 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,457,542,936 | 225,000 | 33.2079 | 4,389,147,704 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,457,317,936 | -345,000 | 33.2028 | 4,389,147,704 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,457,662,936 | -340,000 | 33.2106 | 4,389,147,704 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,458,002,936 | -240,000 | 33.2184 | 4,389,147,704 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,458,242,936 | 500,000 | 33.2238 | 4,389,147,704 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,457,742,936 | 640,000 | 33.2124 | 4,389,147,704 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,457,102,936 | 230,000 | 33.1979 | 4,389,147,704 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,456,872,936 | 800,000 | 33.1926 | 4,389,147,704 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,456,072,936 | 2,495,000 | 33.1744 | 4,389,147,704 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,453,577,936 | -2,130,000 | 33.1175 | 4,389,147,704 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,455,707,936 | 5,615,000 | 33.1661 | 4,389,147,704 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,450,092,936 | -20,000 | 33.0381 | 4,389,147,704 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,450,112,936 | -5,440,000 | 33.0386 | 4,389,147,704 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,455,552,936 | -935,000 | 33.1625 | 4,389,147,704 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,456,487,936 | -35,000 | 33.1838 | 4,389,147,704 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,456,522,936 | -390,000 | 33.1846 | 4,389,147,704 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,456,912,936 | -85,000 | 33.1935 | 4,389,147,704 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,456,997,936 | -745,000 | 33.1955 | 4,389,147,704 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,457,742,936 | 1,495,000 | 33.2124 | 4,389,147,704 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,456,247,936 | 3,075,000 | 33.1784 | 4,389,147,704 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,453,172,936 | 325,000 | 33.1083 | 4,389,147,704 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,452,847,936 | -200,000 | 33.1009 | 4,389,147,704 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,453,047,936 | -485,000 | 33.1055 | 4,389,147,704 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,453,532,936 | 315,000 | 33.1165 | 4,389,147,704 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,453,217,936 | 50,000 | 33.1093 | 4,389,147,704 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,453,167,936 | 1,200,000 | 33.1082 | 4,389,147,704 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,451,967,936 | 25,000 | 33.0809 | 4,389,147,704 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,451,942,936 | 2,255,000 | 33.0803 | 4,389,147,704 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,449,687,936 | -1,180,000 | 33.0515 | 4,386,147,704 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,450,867,936 | -1,025,000 | 33.0784 | 4,386,147,704 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,451,892,936 | 980,000 | 33.1018 | 4,386,147,704 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,450,912,936 | 1,105,000 | 33.0794 | 4,386,147,704 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,449,807,936 | 320,000 | 33.0542 | 4,386,147,704 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,449,487,936 | -255,000 | 33.0469 | 4,386,147,704 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,449,742,936 | -2,030,000 | 33.0528 | 4,386,147,704 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,451,772,936 | 910,000 | 33.0990 | 4,386,147,704 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,450,862,936 | 8,890,000 | 33.0783 | 4,386,147,704 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,441,972,936 | 6,810,000 | 32.8756 | 4,386,147,704 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,435,162,936 | 7,245,000 | 32.7204 | 4,386,147,704 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,427,917,936 | 40,450,000 | 32.5552 | 4,386,147,704 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,387,467,936 | 1,225,000 | 31.6330 | 4,386,147,704 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,386,242,936 | -1,805,000 | 31.6050 | 4,386,147,704 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,388,047,936 | -4,505,000 | 31.6462 | 4,386,147,704 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,392,552,936 | -2,465,000 | 31.7489 | 4,386,147,704 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,395,017,936 | 585,000 | 31.8051 | 4,386,147,704 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,394,432,936 | -80,000 | 31.7917 | 4,386,147,704 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,394,512,936 | 235,000 | 31.7936 | 4,386,147,704 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,394,277,936 | 285,000 | 31.7882 | 4,386,147,704 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,393,992,936 | 0 | 31.7817 | 4,386,147,704 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,393,992,936 | 305,000 | 31.7817 | 4,386,147,704 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,393,687,936 | -1,010,000 | 31.7748 | 4,386,147,704 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,394,697,936 | -3,600,000 | 31.7978 | 4,386,147,704 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,398,297,936 | 0 | 31.8799 | 4,386,147,704 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,398,297,936 | 270,000 | 31.8799 | 4,386,147,704 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,398,027,936 | -620,000 | 31.8737 | 4,386,147,704 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,398,647,936 | -2,075,000 | 31.8878 | 4,386,147,704 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,400,722,936 | -4,175,000 | 31.9352 | 4,386,147,704 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,404,897,936 | 90,000 | 32.0303 | 4,386,147,704 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,404,807,936 | -2,600,000 | 32.0283 | 4,386,147,704 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,407,407,936 | -6,530,000 | 32.0876 | 4,386,147,704 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,413,937,936 | 2,265,000 | 32.2364 | 4,386,147,704 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,411,672,936 | -1,115,000 | 32.1848 | 4,386,147,704 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,412,787,936 | -1,175,000 | 32.2102 | 4,386,147,704 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,413,962,936 | 150,000 | 32.2370 | 4,386,147,704 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,413,812,936 | -1,965,000 | 32.2336 | 4,386,147,704 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,415,777,936 | 725,000 | 32.2784 | 4,386,147,704 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,415,052,936 | -3,380,000 | 32.2619 | 4,386,147,704 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,418,432,936 | -265,000 | 32.3389 | 4,386,147,704 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,418,697,936 | -1,515,000 | 32.3450 | 4,386,147,704 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,420,212,936 | 4,640,000 | 32.3795 | 4,386,147,704 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,415,572,936 | -1,270,000 | 32.2737 | 4,386,147,704 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,416,842,936 | 360,000 | 32.3027 | 4,386,147,704 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,416,482,936 | 125,000 | 32.2945 | 4,386,147,704 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,416,357,936 | -250,000 | 32.2916 | 4,386,147,704 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,416,607,936 | -3,230,000 | 32.2973 | 4,386,147,704 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,419,837,936 | 130,000 | 32.3710 | 4,386,147,704 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,419,707,936 | 745,000 | 32.3680 | 4,386,147,704 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,418,962,936 | -495,000 | 32.3510 | 4,386,147,704 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,419,457,936 | 4,090,000 | 32.3623 | 4,386,147,704 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,415,367,936 | 110,000 | 32.2690 | 4,386,147,704 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,415,257,936 | -1,150,000 | 32.2665 | 4,386,147,704 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,416,407,936 | -550,000 | 32.2928 | 4,386,147,704 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,416,957,936 | 830,000 | 32.3053 | 4,386,147,704 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,416,127,936 | -105,000 | 32.2864 | 4,386,147,704 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,416,232,936 | 2,240,000 | 32.2888 | 4,386,147,704 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,413,992,936 | 410,000 | 32.2377 | 4,386,147,704 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,413,582,936 | 1,450,000 | 32.2283 | 4,386,147,704 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,412,132,936 | -1,850,000 | 32.1953 | 4,386,147,704 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,413,982,936 | -870,000 | 32.2375 | 4,386,147,704 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,414,852,936 | -1,690,000 | 32.2573 | 4,386,147,704 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,416,542,936 | -635,000 | 32.2958 | 4,386,147,704 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,417,177,936 | -1,050,000 | 32.3103 | 4,386,147,704 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,418,227,936 | -1,195,000 | 32.3342 | 4,386,147,704 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,419,422,936 | 5,925,000 | 32.3615 | 4,386,147,704 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,413,497,936 | -25,000 | 32.2264 | 4,386,147,704 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,413,522,936 | -2,490,000 | 32.2270 | 4,386,147,704 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,416,012,936 | 1,160,000 | 32.2837 | 4,386,147,704 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,414,852,936 | 240,000 | 32.2573 | 4,386,147,704 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,414,612,936 | -1,790,000 | 32.2518 | 4,386,147,704 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,416,402,936 | -1,535,000 | 32.2926 | 4,386,147,704 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,417,937,936 | -380,000 | 32.3276 | 4,386,147,704 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,418,317,936 | -420,000 | 32.3363 | 4,386,147,704 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,418,737,936 | -1,735,000 | 32.3459 | 4,386,147,704 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,420,472,936 | 2,385,000 | 32.3854 | 4,386,147,704 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,418,087,936 | 470,000 | 32.3311 | 4,386,147,704 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,417,617,936 | -7,495,000 | 32.3203 | 4,386,147,704 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,425,112,936 | -990,000 | 32.4912 | 4,386,147,704 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,426,102,936 | -430,000 | 32.5138 | 4,386,147,704 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,426,532,936 | -1,170,000 | 32.5236 | 4,386,147,704 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,427,702,936 | 2,161,892 | 32.5503 | 4,386,147,704 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,425,541,044 | 715,000 | 32.5010 | 4,386,147,704 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,424,826,044 | 610,000 | 32.4847 | 4,386,147,704 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,424,216,044 | 75,000 | 32.4708 | 4,386,147,704 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,424,141,044 | -115,000 | 32.4691 | 4,386,147,704 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,424,256,044 | 125,000 | 32.4717 | 4,386,147,704 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,424,131,044 | -695,000 | 32.4688 | 4,386,147,704 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,424,826,044 | 35,000 | 32.4847 | 4,386,147,704 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,424,791,044 | -750,000 | 32.4839 | 4,386,147,704 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,425,541,044 | -10,000 | 32.5010 | 4,386,147,704 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,425,551,044 | -690,000 | 32.5012 | 4,386,147,704 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,426,241,044 | 1,260,000 | 32.5169 | 4,386,147,704 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,424,981,044 | 1,295,000 | 32.4882 | 4,386,147,704 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,423,686,044 | -980,000 | 32.4587 | 4,386,147,704 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,424,666,044 | 2,200,000 | 32.4810 | 4,386,147,704 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,422,466,044 | -2,285,000 | 32.4309 | 4,386,147,704 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,424,751,044 | -265,000 | 32.4830 | 4,386,147,704 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,425,016,044 | -480,000 | 32.4890 | 4,386,147,704 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,425,496,044 | 1,675,000 | 32.5000 | 4,386,147,704 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,423,821,044 | -2,505,000 | 32.4618 | 4,386,147,704 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,426,326,044 | -1,390,000 | 32.5189 | 4,386,147,704 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,427,716,044 | -130,000 | 32.5506 | 4,386,147,704 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,427,846,044 | -265,000 | 32.5535 | 4,386,147,704 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,428,111,044 | 308,303 | 32.5596 | 4,386,147,704 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,427,802,741 | 295,000 | 32.5525 | 4,386,147,704 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,427,507,741 | -309,616 | 32.5458 | 4,386,147,704 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,427,817,357 | 895,894 | 32.5529 | 4,386,147,704 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,426,921,463 | -2,680,706 | 32.5325 | 4,386,147,704 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,429,602,169 | -1,866,375 | 32.5936 | 4,386,147,704 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,431,468,544 | -257,500 | 32.6361 | 4,386,147,704 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,431,726,044 | -465,000 | 32.6420 | 4,386,147,704 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,432,191,044 | -2,910,000 | 32.6526 | 4,386,147,704 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,435,101,044 | -2,420,000 | 32.7189 | 4,386,147,704 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,437,521,044 | -2,580,000 | 32.7741 | 4,386,147,704 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,440,101,044 | -1,230,000 | 32.8329 | 4,386,147,704 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,441,331,044 | -1,200,000 | 32.8610 | 4,386,147,704 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,442,531,044 | 29,304,884 | 32.8883 | 4,386,147,704 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,413,226,160 | -4,690,000 | 32.2202 | 4,386,147,704 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,417,916,160 | -2,495,000 | 32.3271 | 4,386,147,704 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,420,411,160 | 3,395,000 | 32.3840 | 4,386,147,704 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,417,016,160 | -1,250,000 | 32.3066 | 4,386,147,704 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,418,266,160 | -2,625,000 | 32.3351 | 4,386,147,704 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,420,891,160 | -3,140,000 | 32.3950 | 4,386,147,704 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,424,031,160 | -1,645,000 | 32.4666 | 4,386,147,704 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,425,676,160 | 975,000 | 32.5041 | 4,386,147,704 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,424,701,160 | 6,935,000 | 32.4818 | 4,386,147,704 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,417,766,160 | -900,000 | 32.4272 | 4,372,147,704 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,418,666,160 | 4,465,000 | 32.4478 | 4,372,147,704 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,414,201,160 | -7,650,000 | 32.3457 | 4,372,147,704 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,421,851,160 | 12,755,000 | 32.5207 | 4,372,147,704 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,409,096,160 | 3,725,000 | 32.2289 | 4,372,147,704 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,405,371,160 | 685,000 | 32.1437 | 4,372,147,704 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,404,686,160 | -5,435,000 | 32.1281 | 4,372,147,704 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,410,121,160 | 8,970,000 | 32.2524 | 4,372,147,704 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,401,151,160 | -1,800,000 | 32.0472 | 4,372,147,704 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,402,951,160 | 3,655,000 | 32.0884 | 4,372,147,704 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,399,296,160 | 1,595,000 | 32.0048 | 4,372,147,704 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,397,701,160 | -1,905,000 | 31.9683 | 4,372,147,704 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,399,606,160 | 7,460,000 | 32.0119 | 4,372,147,704 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,392,146,160 | -32,980,000 | 31.8412 | 4,372,147,704 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,425,126,160 | 1,925,000 | 32.5956 | 4,372,147,704 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,423,201,160 | -27,440,000 | 32.5515 | 4,372,147,704 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,450,641,160 | -3,890,000 | 33.1791 | 4,372,147,704 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,454,531,160 | 2,765,000 | 33.2681 | 4,372,147,704 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,451,766,160 | -18,445,000 | 33.2049 | 4,372,147,704 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,470,211,160 | 205,000 | 33.6267 | 4,372,147,704 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,470,006,160 | -540,000 | 33.6221 | 4,372,147,704 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,470,546,160 | 190,000 | 33.6344 | 4,372,147,704 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,470,356,160 | 3,990,000 | 33.6801 | 4,365,647,704 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,466,366,160 | 315,000 | 33.5887 | 4,365,647,704 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,466,051,160 | -13,076,536 | 33.5815 | 4,365,647,704 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,479,127,696 | 2,101,536 | 33.8811 | 4,365,647,704 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,477,026,160 | -8,910,000 | 33.8329 | 4,365,647,704 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,485,936,160 | -9,660,000 | 34.0370 | 4,365,647,704 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,495,596,160 | 11,115,000 | 34.2583 | 4,365,647,704 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,484,481,160 | -1,740,000 | 34.0037 | 4,365,647,704 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,486,221,160 | -5,900,000 | 34.0435 | 4,365,647,704 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,492,121,160 | 13,135,000 | 34.1787 | 4,365,647,704 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,478,986,160 | -2,040,000 | 33.8778 | 4,365,647,704 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,481,026,160 | 2,590,000 | 33.9245 | 4,365,647,704 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,478,436,160 | -26,075,000 | 33.8652 | 4,365,647,704 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,504,511,160 | 1,900,000 | 34.4625 | 4,365,647,704 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,502,611,160 | 65,260,000 | 34.4190 | 4,365,647,704 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,437,351,160 | -48,360,000 | 32.9241 | 4,365,647,704 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,485,711,160 | 23,655,000 | 34.0319 | 4,365,647,704 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,462,056,160 | -955,000 | 33.4900 | 4,365,647,704 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,463,011,160 | 0 | 33.5119 | 4,365,647,704 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,463,011,160 | -1,175,000 | 33.5119 | 4,365,647,704 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,464,186,160 | -1,825,000 | 33.5388 | 4,365,647,704 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,466,011,160 | -4,420,000 | 33.6037 | 4,362,647,704 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,470,431,160 | -62,180,000 | 33.7050 | 4,362,647,704 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,532,611,160 | -820,000 | 35.1303 | 4,362,647,704 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,533,431,160 | -22,470,000 | 35.1491 | 4,362,647,704 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,555,901,160 | 9,170,000 | 35.6641 | 4,362,647,704 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,546,731,160 | 2,045,000 | 35.4540 | 4,362,647,704 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,544,686,160 | 5,670,000 | 35.4071 | 4,362,647,704 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,539,016,160 | -5,685,000 | 35.2771 | 4,362,647,704 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,544,701,160 | -60,000 | 35.4074 | 4,362,647,704 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,544,761,160 | -20,000 | 35.4088 | 4,362,647,704 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,544,781,160 | -3,380,000 | 35.4093 | 4,362,647,704 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,548,161,160 | 10,785,000 | 35.4867 | 4,362,647,704 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,537,376,160 | -1,140,000 | 35.2395 | 4,362,647,704 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,538,516,160 | 2,925,000 | 35.2657 | 4,362,647,704 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,535,591,160 | 8,835,000 | 35.1986 | 4,362,647,704 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,526,756,160 | 8,140,000 | 34.9961 | 4,362,647,704 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,518,616,160 | 3,895,000 | 34.8095 | 4,362,647,704 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,514,721,160 | 280,000 | 34.7202 | 4,362,647,704 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,514,441,160 | 4,025,000 | 34.7138 | 4,362,647,704 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,510,416,160 | -3,785,000 | 34.6215 | 4,362,647,704 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,514,201,160 | -13,885,000 | 34.7083 | 4,362,647,704 | 2009-04-22 |
| 4062 | 2009-04-28 | 1,528,086,160 | -1,080,000 | 35.0266 | 4,362,647,704 | 2009-04-22 |
| 4063 | 2009-04-27 | 1,529,166,160 | 3,675,000 | 35.0513 | 4,362,647,704 | 2009-04-22 |
| 4064 | 2009-04-24 | 1,525,491,160 | -4,620,000 | 34.9671 | 4,362,647,704 | 2009-04-22 |
| 4065 | 2009-04-23 | 1,530,111,160 | 1,400,000 | 35.0730 | 4,362,647,704 | 2009-04-22 |
| 4066 | 2009-04-22 | 1,528,711,160 | 477,000 | 35.0409 | 4,362,647,704 | 2009-04-22 |
| 4067 | 2009-04-21 | 1,528,234,160 | -3,760,000 | 35.0601 | 4,358,897,704 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,531,994,160 | -2,347,000 | 35.1464 | 4,358,897,704 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,534,341,160 | 44,705,000 | 35.2002 | 4,358,897,704 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,489,636,160 | 2,030,000 | 34.1746 | 4,358,897,704 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,487,606,160 | -1,950,000 | 34.1280 | 4,358,897,704 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,489,556,160 | -2,290,000 | 34.1728 | 4,358,897,704 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,491,846,160 | -8,440,000 | 34.2253 | 4,358,897,704 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,500,286,160 | -4,750,000 | 34.4189 | 4,358,897,704 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,505,036,160 | -4,895,000 | 34.5279 | 4,358,897,704 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,509,931,160 | -13,595,000 | 34.6402 | 4,358,897,704 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,523,526,160 | -78,730,000 | 34.9521 | 4,358,897,704 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,602,256,160 | 76,385,000 | 36.7583 | 4,358,897,704 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,525,871,160 | 1,530,000 | 35.0059 | 4,358,897,704 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,524,341,160 | 2,170,000 | 34.9708 | 4,358,897,704 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,522,171,160 | 10,536,000 | 34.9290 | 4,357,897,704 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,511,635,160 | 3,920,000 | 34.6873 | 4,357,897,704 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,507,715,160 | -2,710,000 | 34.5973 | 4,357,897,704 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,510,425,160 | -1,550,000 | 34.6595 | 4,357,897,704 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,511,975,160 | -2,325,000 | 34.6951 | 4,357,897,704 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,514,300,160 | -145,000 | 34.7484 | 4,357,897,704 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,514,445,160 | 2,305,000 | 34.7517 | 4,357,897,704 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,512,140,160 | 6,295,000 | 34.6988 | 4,357,897,704 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,505,845,160 | -2,805,000 | 34.5544 | 4,357,897,704 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,508,650,160 | 140,000 | 34.6188 | 4,357,897,704 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,508,510,160 | -780,000 | 34.6155 | 4,357,897,704 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,509,290,160 | -2,235,000 | 34.6334 | 4,357,897,704 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,511,525,160 | -3,110,000 | 34.6847 | 4,357,897,704 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,514,635,160 | -2,135,000 | 34.7561 | 4,357,897,704 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,516,770,160 | 1,450,000 | 34.8051 | 4,357,897,704 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,515,320,160 | -365,000 | 34.7718 | 4,357,897,704 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,515,685,160 | 3,490,000 | 34.7802 | 4,357,897,704 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,512,195,160 | 1,710,000 | 34.7001 | 4,357,897,704 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,510,485,160 | -27,885,000 | 34.6609 | 4,357,897,704 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,538,370,160 | 2,475,000 | 35.3007 | 4,357,897,704 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,535,895,160 | 2,450,000 | 35.2439 | 4,357,897,704 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,533,445,160 | 10,630,000 | 35.2201 | 4,353,897,704 | 2009-02-17 |
| 4103 | 2009-02-26 | 1,522,815,160 | -810,000 | 34.9759 | 4,353,897,704 | 2009-02-17 |
| 4104 | 2009-02-25 | 1,523,625,160 | 20,910,000 | 34.9945 | 4,353,897,704 | 2009-02-17 |
| 4105 | 2009-02-24 | 1,502,715,160 | 4,430,000 | 34.5143 | 4,353,897,704 | 2009-02-17 |
| 4106 | 2009-02-23 | 1,498,285,160 | 100,000 | 34.4125 | 4,353,897,704 | 2009-02-17 |
| 4107 | 2009-02-20 | 1,498,185,160 | -1,000,000 | 34.4102 | 4,353,897,704 | 2009-02-17 |
| 4108 | 2009-02-19 | 1,499,185,160 | 35,131,884 | 34.4332 | 4,353,897,704 | 2009-02-17 |
| 4109 | 2009-02-18 | 1,464,053,276 | 80,000 | 33.6263 | 4,353,897,704 | 2009-02-17 |
| 4110 | 2009-02-17 | 1,463,973,276 | 2,630,000 | 33.6244 | 4,353,897,704 | 2009-02-17 |
| 4111 | 2009-02-16 | 1,461,343,276 | -9,015,000 | 34.1720 | 4,276,433,936 | 2009-02-10 |
| 4112 | 2009-02-13 | 1,470,358,276 | 30,520,000 | 34.3828 | 4,276,433,936 | 2009-02-10 |
| 4113 | 2009-02-12 | 1,439,838,276 | 21,260,000 | 33.6691 | 4,276,433,936 | 2009-02-10 |
| 4114 | 2009-02-11 | 1,418,578,276 | -3,555,000 | 33.1720 | 4,276,433,936 | 2009-02-10 |
| 4115 | 2009-02-10 | 1,422,133,276 | 6,775,000 | 33.2551 | 4,276,433,936 | 2009-02-10 |
| 4116 | 2009-02-09 | 1,415,358,276 | -2,605,000 | 33.1370 | 4,271,233,936 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,417,963,276 | 11,760,000 | 33.1980 | 4,271,233,936 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,406,203,276 | 340,000 | 32.9226 | 4,271,233,936 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,405,863,276 | -13,895,000 | 32.9147 | 4,271,233,936 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,419,758,276 | 2,220,000 | 33.2400 | 4,271,233,936 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,417,538,276 | 1,555,000 | 33.1880 | 4,271,233,936 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,415,983,276 | 4,580,000 | 33.1516 | 4,271,233,936 | 2009-01-14 |
| 4123 | 2009-01-29 | 1,411,403,276 | 2,175,000 | 33.0444 | 4,271,233,936 | 2009-01-14 |
| 4124 | 2009-01-23 | 1,409,228,276 | -80,000 | 32.9935 | 4,271,233,936 | 2009-01-14 |
| 4125 | 2009-01-22 | 1,409,308,276 | -150,000 | 32.9953 | 4,271,233,936 | 2009-01-14 |
| 4126 | 2009-01-21 | 1,409,458,276 | 370,000 | 32.9989 | 4,271,233,936 | 2009-01-14 |
| 4127 | 2009-01-20 | 1,409,088,276 | 1,750,000 | 32.9902 | 4,271,233,936 | 2009-01-14 |
| 4128 | 2009-01-19 | 1,407,338,276 | 775,000 | 32.9492 | 4,271,233,936 | 2009-01-14 |
| 4129 | 2009-01-16 | 1,406,563,276 | 710,000 | 32.9311 | 4,271,233,936 | 2009-01-14 |
| 4130 | 2009-01-15 | 1,405,853,276 | 1,040,000 | 32.9145 | 4,271,233,936 | 2009-01-14 |
| 4131 | 2009-01-14 | 1,404,813,276 | -2,405,000 | 32.8901 | 4,271,233,936 | 2009-01-14 |
| 4132 | 2009-01-13 | 1,407,218,276 | -375,000 | 33.2921 | 4,226,883,936 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,407,593,276 | 1,765,000 | 33.3010 | 4,226,883,936 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,405,828,276 | 3,690,000 | 33.2592 | 4,226,883,936 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,402,138,276 | 23,190,000 | 33.1719 | 4,226,883,936 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,378,948,276 | 4,290,000 | 32.6233 | 4,226,883,936 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,374,658,276 | 120,000 | 32.5218 | 4,226,883,936 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,374,538,276 | -1,430,000 | 32.5190 | 4,226,883,936 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,375,968,276 | 95,000 | 32.5528 | 4,226,883,936 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,375,873,276 | -5,000 | 32.5505 | 4,226,883,936 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,375,878,276 | 140,000 | 32.5507 | 4,226,883,936 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,375,738,276 | 0 | 32.5473 | 4,226,883,936 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,375,738,276 | -260,000 | 32.5473 | 4,226,883,936 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,375,998,276 | 0 | 32.5535 | 4,226,883,936 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,375,998,276 | -350,000 | 32.5535 | 4,226,883,936 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,376,348,276 | -90,000 | 32.5618 | 4,226,883,936 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,376,438,276 | -26,480,000 | 32.5639 | 4,226,883,936 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,402,918,276 | 1,460,000 | 33.1904 | 4,226,883,936 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,401,458,276 | 880,000 | 33.1558 | 4,226,883,936 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,400,578,276 | 280,000 | 33.1350 | 4,226,883,936 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,400,298,276 | -195,000 | 33.1284 | 4,226,883,936 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,400,493,276 | 450,000 | 33.1330 | 4,226,883,936 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,400,043,276 | 635,000 | 33.1223 | 4,226,883,936 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,399,408,276 | 150,000 | 33.1073 | 4,226,883,936 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,399,258,276 | -280,000 | 33.1038 | 4,226,883,936 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,399,538,276 | 34,790,000 | 33.1104 | 4,226,883,936 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,364,748,276 | -130,000 | 32.2873 | 4,226,883,936 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,364,878,276 | 335,000 | 32.2904 | 4,226,883,936 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,364,543,276 | -34,940,000 | 32.2825 | 4,226,883,936 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,399,483,276 | 370,000 | 33.1091 | 4,226,883,936 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,399,113,276 | 20,000 | 33.1003 | 4,226,883,936 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,399,093,276 | 140,000 | 33.0999 | 4,226,883,936 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,398,953,276 | 710,000 | 33.0966 | 4,226,883,936 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,398,243,276 | 25,960,000 | 33.0798 | 4,226,883,936 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,372,283,276 | -2,780,000 | 32.4656 | 4,226,883,936 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,375,063,276 | -970,000 | 32.5314 | 4,226,883,936 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,376,033,276 | -10,000 | 32.5543 | 4,226,883,936 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,376,043,276 | 315,000 | 32.5546 | 4,226,883,936 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,375,728,276 | 1,640,000 | 32.5471 | 4,226,883,936 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,374,088,276 | -150,000 | 32.5083 | 4,226,883,936 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,374,238,276 | -540,000 | 32.5119 | 4,226,883,936 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,374,778,276 | -2,905,000 | 32.5246 | 4,226,883,936 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,377,683,276 | -630,000 | 32.5934 | 4,226,883,936 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,378,313,276 | 0 | 32.6083 | 4,226,883,936 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,378,313,276 | 495,000 | 32.6083 | 4,226,883,936 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,377,818,276 | 425,000 | 32.5965 | 4,226,883,936 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,377,393,276 | 645,000 | 32.5865 | 4,226,883,936 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,376,748,276 | -40,000 | 32.5712 | 4,226,883,936 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,376,788,276 | 6,030,000 | 32.5722 | 4,226,883,936 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,370,758,276 | -36,020,000 | 32.4295 | 4,226,883,936 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,406,778,276 | -695,000 | 33.2817 | 4,226,883,936 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,407,473,276 | 625,000 | 33.2981 | 4,226,883,936 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,406,848,276 | 2,215,000 | 33.2833 | 4,226,883,936 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,404,633,276 | -755,000 | 33.2309 | 4,226,883,936 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,405,388,276 | 1,670,000 | 33.2488 | 4,226,883,936 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,403,718,276 | -25,000 | 33.2093 | 4,226,883,936 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,403,743,276 | 1,715,000 | 33.2099 | 4,226,883,936 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,402,028,276 | -1,670,000 | 33.1693 | 4,226,883,936 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,403,698,276 | 40,000 | 33.2088 | 4,226,883,936 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,403,658,276 | -370,000 | 33.2079 | 4,226,883,936 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,404,028,276 | -760,000 | 33.2166 | 4,226,883,936 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,404,788,276 | -1,175,000 | 33.2346 | 4,226,883,936 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,405,963,276 | -34,765,000 | 33.2624 | 4,226,883,936 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,440,728,276 | -360,000 | 34.0849 | 4,226,883,936 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,441,088,276 | -1,145,000 | 34.0934 | 4,226,883,936 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,442,233,276 | 190,000 | 34.1205 | 4,226,883,936 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,442,043,276 | -1,170,000 | 34.1160 | 4,226,883,936 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,443,213,276 | 95,000 | 34.1437 | 4,226,883,936 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,443,118,276 | -405,000 | 34.1414 | 4,226,883,936 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,443,523,276 | -670,000 | 34.1510 | 4,226,883,936 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,444,193,276 | -890,000 | 34.1669 | 4,226,883,936 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,445,083,276 | -42,290,000 | 34.1879 | 4,226,883,936 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,487,373,276 | -490,000 | 35.1884 | 4,226,883,936 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,487,863,276 | -4,260,000 | 35.2000 | 4,226,883,936 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,492,123,276 | 375,000 | 35.3008 | 4,226,883,936 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,491,748,276 | -3,505,000 | 35.2919 | 4,226,883,936 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,495,253,276 | -795,000 | 35.3748 | 4,226,883,936 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,496,048,276 | -440,000 | 35.3936 | 4,226,883,936 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,496,488,276 | -765,000 | 35.4041 | 4,226,883,936 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,497,253,276 | -2,475,000 | 35.4222 | 4,226,883,936 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,499,728,276 | -2,125,000 | 35.4807 | 4,226,883,936 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,501,853,276 | -630,000 | 35.5310 | 4,226,883,936 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,502,483,276 | -725,000 | 35.5459 | 4,226,883,936 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,503,208,276 | -225,000 | 35.5630 | 4,226,883,936 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,503,433,276 | -1,335,000 | 35.5684 | 4,226,883,936 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,504,768,276 | -340,000 | 35.5999 | 4,226,883,936 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,505,108,276 | -75,000 | 35.6080 | 4,226,883,936 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,505,183,276 | -1,000,000 | 35.6098 | 4,226,883,936 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,506,183,276 | 800,000 | 35.6334 | 4,226,883,936 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,505,383,276 | -2,445,000 | 35.6145 | 4,226,883,936 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,507,828,276 | -960,000 | 35.6723 | 4,226,883,936 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,508,788,276 | -125,000 | 35.6950 | 4,226,883,936 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,508,913,276 | -965,000 | 35.6980 | 4,226,883,936 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,509,878,276 | -950,000 | 35.7208 | 4,226,883,936 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,510,828,276 | -550,000 | 35.7433 | 4,226,883,936 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,511,378,276 | -805,000 | 35.7563 | 4,226,883,936 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,512,183,276 | -210,000 | 35.7754 | 4,226,883,936 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,512,393,276 | -55,425,000 | 35.7803 | 4,226,883,936 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,567,818,276 | -795,000 | 37.0916 | 4,226,883,936 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,568,613,276 | -690,000 | 37.1104 | 4,226,883,936 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,569,303,276 | -125,000 | 37.1267 | 4,226,883,936 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,569,428,276 | -420,000 | 37.1297 | 4,226,883,936 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,569,848,276 | 640,000 | 37.1396 | 4,226,883,936 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,569,208,276 | 395,000 | 37.1245 | 4,226,883,936 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,568,813,276 | -65,000 | 37.1151 | 4,226,883,936 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,568,878,276 | 275,000 | 37.1167 | 4,226,883,936 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,568,603,276 | -310,000 | 37.1102 | 4,226,883,936 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,568,913,276 | -285,000 | 37.1175 | 4,226,883,936 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,569,198,276 | -225,000 | 37.1242 | 4,226,883,936 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,569,423,276 | -290,000 | 37.1296 | 4,226,883,936 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,569,713,276 | -575,000 | 37.1364 | 4,226,883,936 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,570,288,276 | -670,000 | 37.1500 | 4,226,883,936 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,570,958,276 | -715,000 | 37.1659 | 4,226,883,936 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,571,673,276 | -2,735,000 | 37.1828 | 4,226,883,936 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,574,408,276 | 0 | 37.2475 | 4,226,883,936 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,574,408,276 | 0 | 37.2475 | 4,226,883,936 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,574,408,276 | 0 | 37.2475 | 4,226,883,936 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,574,408,276 | 370,000 | 37.2475 | 4,226,883,936 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,574,038,276 | -725,000 | 37.2387 | 4,226,883,936 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,574,763,276 | 330,000 | 37.2559 | 4,226,883,936 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,574,433,276 | -1,870,000 | 37.2481 | 4,226,883,936 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,576,303,276 | 970,000 | 37.2923 | 4,226,883,936 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,575,333,276 | 465,000 | 37.2694 | 4,226,883,936 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,574,868,276 | -130,000 | 37.2584 | 4,226,883,936 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,574,998,276 | -1,360,000 | 37.2615 | 4,226,883,936 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,576,358,276 | -210,000 | 37.2936 | 4,226,883,936 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,576,568,276 | -490,000 | 37.2986 | 4,226,883,936 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,577,058,276 | -75,000 | 37.3102 | 4,226,883,936 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,577,133,276 | -2,050,000 | 37.3120 | 4,226,883,936 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,579,183,276 | 1,410,000 | 37.3605 | 4,226,883,936 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,577,773,276 | -1,775,000 | 37.3271 | 4,226,883,936 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,579,548,276 | -150,000 | 37.3691 | 4,226,883,936 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,579,698,276 | -435,000 | 37.3726 | 4,226,883,936 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,580,133,276 | -145,000 | 37.3829 | 4,226,883,936 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,580,278,276 | -1,225,000 | 37.3864 | 4,226,883,936 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,581,503,276 | -1,500,000 | 37.4153 | 4,226,883,936 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,583,003,276 | -555,000 | 37.4508 | 4,226,883,936 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,583,558,276 | 1,655,000 | 37.4640 | 4,226,883,936 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,581,903,276 | 1,765,000 | 37.4248 | 4,226,883,936 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,580,138,276 | 1,085,000 | 37.3831 | 4,226,883,936 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,579,053,276 | 1,565,000 | 37.3574 | 4,226,883,936 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,577,488,276 | 670,000 | 37.3204 | 4,226,883,936 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,576,818,276 | 2,370,000 | 37.3045 | 4,226,883,936 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,574,448,276 | -820,000 | 37.2484 | 4,226,883,936 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,575,268,276 | -405,000 | 37.2678 | 4,226,883,936 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,575,673,276 | 560,000 | 37.2774 | 4,226,883,936 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,575,113,276 | -1,735,000 | 37.2642 | 4,226,883,936 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,576,848,276 | -1,785,000 | 37.3052 | 4,226,883,936 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,578,633,276 | 1,280,000 | 37.3474 | 4,226,883,936 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,577,353,276 | 4,520,000 | 37.3172 | 4,226,883,936 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,572,833,276 | 6,395,000 | 37.2102 | 4,226,883,936 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,566,438,276 | -445,000 | 37.0765 | 4,224,883,936 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,566,883,276 | -835,000 | 37.0870 | 4,224,883,936 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,567,718,276 | -2,675,000 | 37.1068 | 4,224,883,936 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,570,393,276 | 1,260,000 | 37.1701 | 4,224,883,936 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,569,133,276 | 2,860,000 | 37.1403 | 4,224,883,936 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,566,273,276 | -1,605,000 | 37.0726 | 4,224,883,936 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,567,878,276 | -975,000 | 37.1106 | 4,224,883,936 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,568,853,276 | 6,555,000 | 37.1336 | 4,224,883,936 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,562,298,276 | 5,210,000 | 36.9785 | 4,224,883,936 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,557,088,276 | 820,000 | 36.8552 | 4,224,883,936 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,556,268,276 | 5,200,000 | 36.8358 | 4,224,883,936 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,551,068,276 | -570,000 | 36.7127 | 4,224,883,936 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,551,638,276 | -1,010,000 | 36.7262 | 4,224,883,936 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,552,648,276 | 11,280,000 | 36.7501 | 4,224,883,936 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,541,368,276 | -4,965,000 | 36.4831 | 4,224,883,936 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,546,333,276 | -755,000 | 36.6006 | 4,224,883,936 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,547,088,276 | -1,335,000 | 36.6185 | 4,224,883,936 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,548,423,276 | 105,000 | 36.6501 | 4,224,883,936 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,548,318,276 | 920,000 | 36.6476 | 4,224,883,936 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,547,398,276 | 735,000 | 36.6258 | 4,224,883,936 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,546,663,276 | 95,000 | 36.6084 | 4,224,883,936 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,546,568,276 | -1,750,000 | 36.6062 | 4,224,883,936 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,548,318,276 | -235,000 | 36.6476 | 4,224,883,936 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,548,553,276 | -720,000 | 36.6532 | 4,224,883,936 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,549,273,276 | 2,120,000 | 36.6702 | 4,224,883,936 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,547,153,276 | 80,000 | 36.6200 | 4,224,883,936 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,547,073,276 | 775,000 | 36.6181 | 4,224,883,936 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,546,298,276 | 1,110,000 | 36.5998 | 4,224,883,936 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,545,188,276 | -260,000 | 36.5735 | 4,224,883,936 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,545,448,276 | 1,330,000 | 36.5797 | 4,224,883,936 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,544,118,276 | 115,000 | 36.5482 | 4,224,883,936 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,544,003,276 | -145,000 | 36.5455 | 4,224,883,936 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,544,148,276 | 970,000 | 36.5489 | 4,224,883,936 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,543,178,276 | 675,000 | 36.5259 | 4,224,883,936 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,542,503,276 | 30,000 | 36.5100 | 4,224,883,936 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,542,473,276 | 240,000 | 36.5092 | 4,224,883,936 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,542,233,276 | 110,000 | 36.5036 | 4,224,883,936 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,542,123,276 | 255,000 | 36.5010 | 4,224,883,936 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,541,868,276 | -475,000 | 36.4949 | 4,224,883,936 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,542,343,276 | 200,000 | 36.5062 | 4,224,883,936 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,542,143,276 | 2,220,000 | 36.5014 | 4,224,883,936 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,539,923,276 | 315,000 | 36.4489 | 4,224,883,936 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,539,608,276 | 2,260,000 | 36.4414 | 4,224,883,936 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,537,348,276 | 540,000 | 36.3879 | 4,224,883,936 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,536,808,276 | -665,000 | 36.3752 | 4,224,883,936 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,537,473,276 | -1,145,000 | 36.3909 | 4,224,883,936 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,538,618,276 | -515,000 | 36.4180 | 4,224,883,936 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,539,133,276 | -340,000 | 36.4302 | 4,224,883,936 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,539,473,276 | 380,000 | 36.4382 | 4,224,883,936 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,539,093,276 | 240,000 | 36.4292 | 4,224,883,936 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,538,853,276 | -215,000 | 36.4236 | 4,224,883,936 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,539,068,276 | 120,000 | 36.4287 | 4,224,883,936 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,538,948,276 | -685,000 | 36.4258 | 4,224,883,936 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,539,633,276 | -325,000 | 36.4420 | 4,224,883,936 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,539,958,276 | -145,000 | 36.4497 | 4,224,883,936 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,540,103,276 | -25,000 | 36.4531 | 4,224,883,936 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,540,128,276 | -315,000 | 36.4537 | 4,224,883,936 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,540,443,276 | 45,000 | 36.4612 | 4,224,883,936 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,540,398,276 | 580,000 | 36.4601 | 4,224,883,936 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,539,818,276 | 2,380,000 | 36.4464 | 4,224,883,936 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,537,438,276 | -895,000 | 36.3901 | 4,224,883,936 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,538,333,276 | -85,000 | 36.4113 | 4,224,883,936 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,538,418,276 | 160,000 | 36.4133 | 4,224,883,936 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,538,258,276 | 785,000 | 36.4095 | 4,224,883,936 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,537,473,276 | -1,175,000 | 36.3909 | 4,224,883,936 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,538,648,276 | 2,664,000 | 36.4187 | 4,224,883,936 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,535,984,276 | 6,515,000 | 36.3557 | 4,224,883,936 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,529,469,276 | 2,980,000 | 36.2015 | 4,224,883,936 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,526,489,276 | 375,000 | 36.1309 | 4,224,883,936 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,526,114,276 | 3,570,000 | 36.1220 | 4,224,883,936 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,522,544,276 | 775,000 | 36.0375 | 4,224,883,936 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,521,769,276 | 430,000 | 36.0192 | 4,224,883,936 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,521,339,276 | -1,045,000 | 36.0090 | 4,224,883,936 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,522,384,276 | 5,875,000 | 36.0338 | 4,224,883,936 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,516,509,276 | -2,090,000 | 35.8947 | 4,224,883,936 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,518,599,276 | 0 | 35.9442 | 4,224,883,936 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,518,599,276 | 295,000 | 35.9442 | 4,224,883,936 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,518,304,276 | -495,000 | 35.9372 | 4,224,883,936 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,518,799,276 | -455,000 | 35.9489 | 4,224,883,936 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,519,254,276 | -3,240,000 | 35.9597 | 4,224,883,936 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,522,494,276 | -1,695,000 | 36.0364 | 4,224,883,936 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,524,189,276 | -285,000 | 36.0765 | 4,224,883,936 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,524,474,276 | -240,000 | 36.0832 | 4,224,883,936 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,524,714,276 | 340,000 | 36.0889 | 4,224,883,936 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,524,374,276 | -1,925,000 | 36.0809 | 4,224,883,936 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,526,299,276 | 535,000 | 36.1264 | 4,224,883,936 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,525,764,276 | -1,040,000 | 36.1138 | 4,224,883,936 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,526,804,276 | -125,000 | 36.1384 | 4,224,883,936 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,526,929,276 | -1,395,000 | 36.1413 | 4,224,883,936 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,528,324,276 | 335,000 | 36.1743 | 4,224,883,936 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,527,989,276 | -950,000 | 36.1664 | 4,224,883,936 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,528,939,276 | 9,585,000 | 36.1889 | 4,224,883,936 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,519,354,276 | -1,990,000 | 35.9620 | 4,224,883,936 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,521,344,276 | 340,000 | 36.0091 | 4,224,883,936 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,521,004,276 | 575,000 | 36.0011 | 4,224,883,936 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,520,429,276 | -1,905,000 | 35.9875 | 4,224,883,936 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,522,334,276 | 705,000 | 36.0326 | 4,224,883,936 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,521,629,276 | 1,255,000 | 36.0159 | 4,224,883,936 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,520,374,276 | 90,000 | 35.9862 | 4,224,883,936 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,520,284,276 | 20,000 | 35.9840 | 4,224,883,936 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,520,264,276 | -1,765,000 | 35.9836 | 4,224,883,936 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,522,029,276 | 0 | 36.0254 | 4,224,883,936 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,522,029,276 | 2,090,000 | 36.0254 | 4,224,883,936 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,519,939,276 | -2,175,000 | 35.9759 | 4,224,883,936 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,522,114,276 | 0 | 36.0274 | 4,224,883,936 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,522,114,276 | -7,425,000 | 36.0274 | 4,224,883,936 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,529,539,276 | 3,100,000 | 36.2031 | 4,224,883,936 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,526,439,276 | 2,885,000 | 36.1297 | 4,224,883,936 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,523,554,276 | 2,590,000 | 36.0614 | 4,224,883,936 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,520,964,276 | 3,580,000 | 36.0001 | 4,224,883,936 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,517,384,276 | 2,870,000 | 35.9154 | 4,224,883,936 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,514,514,276 | -965,000 | 35.8475 | 4,224,883,936 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,515,479,276 | -4,320,000 | 35.8703 | 4,224,883,936 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,519,799,276 | 1,140,000 | 35.9726 | 4,224,883,936 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,518,659,276 | 2,760,000 | 35.9456 | 4,224,883,936 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,515,899,276 | 4,370,000 | 35.8803 | 4,224,883,936 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,511,529,276 | 1,395,000 | 35.7768 | 4,224,883,936 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,510,134,276 | -430,000 | 35.7438 | 4,224,883,936 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,510,564,276 | 2,375,000 | 35.7540 | 4,224,883,936 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,508,189,276 | 250,000 | 35.6978 | 4,224,883,936 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,507,939,276 | -690,000 | 35.6919 | 4,224,883,936 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,508,629,276 | -5,255,000 | 35.7929 | 4,214,883,936 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,513,884,276 | -880,000 | 35.9176 | 4,214,883,936 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,514,764,276 | -3,655,000 | 35.9385 | 4,214,883,936 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,518,419,276 | 4,445,000 | 36.0252 | 4,214,883,936 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,513,974,276 | 715,000 | 35.9197 | 4,214,883,936 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,513,259,276 | -1,535,000 | 35.9028 | 4,214,883,936 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,514,794,276 | 1,435,000 | 35.9392 | 4,214,883,936 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,513,359,276 | -365,000 | 35.9051 | 4,214,883,936 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,513,724,276 | -2,045,000 | 35.9138 | 4,214,883,936 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,515,769,276 | -400,000 | 35.9623 | 4,214,883,936 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,516,169,276 | -3,150,000 | 35.9718 | 4,214,883,936 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,519,319,276 | -1,405,000 | 36.0465 | 4,214,883,936 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,520,724,276 | -455,000 | 36.0799 | 4,214,883,936 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,521,179,276 | 2,540,000 | 36.0907 | 4,214,883,936 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,518,639,276 | 2,385,000 | 36.0304 | 4,214,883,936 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,516,254,276 | -32,205,000 | 35.9738 | 4,214,883,936 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,548,459,276 | 205,000 | 36.7379 | 4,214,883,936 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,548,254,276 | 625,000 | 36.7330 | 4,214,883,936 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,547,629,276 | 1,725,000 | 36.7182 | 4,214,883,936 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,545,904,276 | -2,680,000 | 36.6773 | 4,214,883,936 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,548,584,276 | -3,175,000 | 36.7409 | 4,214,883,936 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,551,759,276 | 1,870,000 | 36.8162 | 4,214,883,936 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,549,889,276 | -2,965,000 | 36.7718 | 4,214,883,936 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,552,854,276 | -11,690,000 | 36.8422 | 4,214,883,936 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,564,544,276 | -6,865,000 | 37.1195 | 4,214,883,936 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,571,409,276 | 8,235,000 | 37.2824 | 4,214,883,936 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,563,174,276 | 2,230,000 | 37.0870 | 4,214,883,936 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,560,944,276 | 4,275,000 | 37.0341 | 4,214,883,936 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,556,669,276 | 2,865,000 | 36.9327 | 4,214,883,936 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,553,804,276 | 1,575,000 | 36.8647 | 4,214,883,936 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,552,229,276 | 4,065,000 | 36.8273 | 4,214,883,936 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,548,164,276 | 1,630,000 | 36.7309 | 4,214,883,936 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,546,534,276 | 400,000 | 36.6922 | 4,214,883,936 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,546,134,276 | 1,120,000 | 36.6827 | 4,214,883,936 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,545,014,276 | 385,000 | 36.6562 | 4,214,883,936 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,544,629,276 | -5,075,000 | 36.6470 | 4,214,883,936 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,549,704,276 | 10,000 | 36.7674 | 4,214,883,936 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,549,694,276 | 10,610,000 | 36.7672 | 4,214,883,936 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,539,084,276 | 1,025,000 | 36.5155 | 4,214,883,936 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,538,059,276 | 16,645,000 | 36.4911 | 4,214,883,936 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,521,414,276 | 5,930,000 | 36.0962 | 4,214,883,936 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,515,484,276 | 3,685,000 | 35.9555 | 4,214,883,936 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,511,799,276 | -1,035,000 | 35.8681 | 4,214,883,936 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,512,834,276 | 1,090,000 | 35.8927 | 4,214,883,936 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,511,744,276 | 220,000 | 35.8668 | 4,214,883,936 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,511,524,276 | 1,145,000 | 35.8616 | 4,214,883,936 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,510,379,276 | 920,000 | 35.8344 | 4,214,883,936 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,509,459,276 | -3,490,000 | 35.8126 | 4,214,883,936 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,512,949,276 | -3,850,000 | 35.8954 | 4,214,883,936 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,516,799,276 | 2,690,000 | 35.9867 | 4,214,883,936 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,514,109,276 | 31,475,000 | 35.9229 | 4,214,883,936 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,482,634,276 | 5,085,000 | 35.1762 | 4,214,883,936 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,477,549,276 | -80,000 | 35.0555 | 4,214,883,936 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,477,629,276 | -1,000,000 | 35.0574 | 4,214,883,936 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,478,629,276 | -15,890,000 | 35.0811 | 4,214,883,936 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,494,519,276 | -4,460,000 | 35.4581 | 4,214,883,936 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,498,979,276 | 7,120,000 | 35.5640 | 4,214,883,936 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,491,859,276 | 14,560,000 | 35.3950 | 4,214,883,936 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,477,299,276 | 8,260,000 | 35.0496 | 4,214,883,936 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,469,039,276 | 2,430,000 | 34.8536 | 4,214,883,936 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,466,609,276 | -400,000 | 34.7960 | 4,214,883,936 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,467,009,276 | -12,985,000 | 34.8054 | 4,214,883,936 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,479,994,276 | 6,540,000 | 35.1636 | 4,208,883,936 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,473,454,276 | -6,425,000 | 35.0082 | 4,208,883,936 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,479,879,276 | -5,035,000 | 35.1608 | 4,208,883,936 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,484,914,276 | 2,640,000 | 35.2805 | 4,208,883,936 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,482,274,276 | -100,000 | 35.2178 | 4,208,883,936 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,482,374,276 | 195,000 | 35.2201 | 4,208,883,936 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,482,179,276 | -13,935,000 | 35.2155 | 4,208,883,936 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,496,114,276 | -13,115,000 | 35.5466 | 4,208,883,936 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,509,229,276 | 58,215,000 | 35.8582 | 4,208,883,936 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,451,014,276 | 33,140,000 | 34.4750 | 4,208,883,936 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,417,874,276 | 50,000 | 33.6877 | 4,208,883,936 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,417,824,276 | -50,000 | 33.6865 | 4,208,883,936 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,417,874,276 | 0 | 33.6877 | 4,208,883,936 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,417,874,276 | 0 | 33.6877 | 4,208,883,936 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,417,874,276 | 0 | 33.6877 | 4,208,883,936 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,417,874,276 | 0 | 33.6877 | 4,208,883,936 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,417,874,276 | -50,000 | 33.6877 | 4,208,883,936 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,417,924,276 | -130,000 | 33.6888 | 4,208,883,936 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,418,054,276 | 16,845,000 | 33.6919 | 4,208,883,936 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,401,209,276 | 7,575,000 | 33.2917 | 4,208,883,936 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,393,634,276 | 995,000 | 33.1117 | 4,208,883,936 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,392,639,276 | 4,565,000 | 33.0881 | 4,208,883,936 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,388,074,276 | -435,000 | 32.9796 | 4,208,883,936 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,388,509,276 | 940,000 | 33.0056 | 4,206,883,936 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,387,569,276 | 9,725,000 | 32.9833 | 4,206,883,936 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,377,844,276 | 26,240,000 | 32.7521 | 4,206,883,936 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,351,604,276 | -2,750,000 | 32.1284 | 4,206,883,936 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,354,354,276 | 1,195,000 | 32.1938 | 4,206,883,936 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,353,159,276 | -3,600,000 | 32.1654 | 4,206,883,936 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,356,759,276 | -2,560,000 | 32.2509 | 4,206,883,936 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,359,319,276 | 3,135,000 | 32.3118 | 4,206,883,936 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,356,184,276 | 3,405,000 | 32.2373 | 4,206,883,936 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,352,779,276 | 13,600,000 | 32.1563 | 4,206,883,936 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,339,179,276 | 14,840,000 | 31.8330 | 4,206,883,936 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,324,339,276 | -11,410,000 | 31.4803 | 4,206,883,936 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,335,749,276 | 4,165,000 | 31.7515 | 4,206,883,936 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,331,584,276 | 4,237,000 | 31.6525 | 4,206,883,936 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,327,347,276 | 4,605,000 | 31.5518 | 4,206,883,936 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,322,742,276 | 1,720,000 | 31.4423 | 4,206,883,936 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,321,022,276 | -3,675,000 | 31.4014 | 4,206,883,936 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,324,697,276 | -13,387,000 | 31.4888 | 4,206,883,936 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,338,084,276 | -11,660,000 | 31.8070 | 4,206,883,936 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,349,744,276 | -2,990,000 | 32.0842 | 4,206,883,936 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,352,734,276 | -15,065,000 | 32.6441 | 4,143,883,936 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,367,799,276 | -9,620,000 | 33.0077 | 4,143,883,936 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,377,419,276 | -36,530,000 | 33.2398 | 4,143,883,936 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,413,949,276 | 34.1214 | 4,143,883,936 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy