SINO OIL AND GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-12-01 | 1,300,000 | 188,045 | HKD | 0.145 | 1,654,109,070 | 2017-11-30 | 0.079 |
| 2 | 2017-11-30 | 1,000,000 | 138,000 | HKD | 0.138 | 1,654,109,070 | 2017-11-30 | 0.060 |
| 3 | 2017-10-18 | 28,800,000 | 4,295,150 | HKD | 0.149 | 1,663,463,070 | 2017-09-30 | 1.731 |
| 4 | 2017-10-17 | 30,600,000 | 4,541,905 | HKD | 0.148 | 1,663,463,070 | 2017-09-30 | 1.840 |
| 5 | 2017-10-16 | 5,690,000 | 844,905 | HKD | 0.148 | 1,663,463,070 | 2017-09-30 | 0.342 |
| 6 | 2017-10-13 | 15,120,000 | 2,266,870 | HKD | 0.150 | 1,663,463,070 | 2017-09-30 | 0.909 |
| 7 | 2017-10-12 | 13,330,000 | 2,017,565 | HKD | 0.151 | 1,663,463,070 | 2017-09-30 | 0.801 |
| 8 | 2017-07-21 | 23,235,000 | 4,081,035 | HKD | 0.176 | 1,684,122,070 | 2017-06-30 | 1.380 |
| 9 | 2017-07-20 | 3,420,000 | 607,850 | HKD | 0.178 | 1,684,122,070 | 2017-06-30 | 0.203 |
| 10 | 2017-07-19 | 31,685,000 | 5,435,975 | HKD | 0.172 | 1,684,122,070 | 2017-06-30 | 1.881 |
| 11 | 2017-07-18 | 2,000,000 | 351,080 | HKD | 0.176 | 1,684,122,070 | 2017-06-30 | 0.119 |
| 12 | 2017-07-14 | 70,100,000 | 12,167,325 | HKD | 0.174 | 1,684,122,070 | 2017-06-30 | 4.162 |
| 13 | 2017-07-13 | 11,520,000 | 2,070,460 | HKD | 0.180 | 1,684,122,070 | 2017-06-30 | 0.684 |
| 14 | 2017-07-12 | 16,295,000 | 2,932,705 | HKD | 0.180 | 1,684,122,070 | 2017-06-30 | 0.968 |
| 15 | 2017-07-11 | 500,000 | 90,000 | HKD | 0.180 | 1,684,122,070 | 2017-06-30 | 0.030 |
| 16 | 2017-07-10 | 2,000,000 | 364,860 | HKD | 0.182 | 1,684,122,070 | 2017-06-30 | 0.119 |
| 17 | 2017-07-07 | 7,320,000 | 1,302,140 | HKD | 0.178 | 1,684,122,070 | 2017-06-30 | 0.435 |
| 18 | 2017-07-06 | 4,000,000 | 725,860 | HKD | 0.181 | 1,684,122,070 | 2017-06-30 | 0.238 |
| 19 | 2017-07-05 | 405,000 | 72,495 | HKD | 0.179 | 1,684,122,070 | 2017-06-30 | 0.024 |
| 20 | 2017-07-04 | 16,400,000 | 2,963,665 | HKD | 0.181 | 1,684,122,070 | 2017-06-30 | 0.974 |
| 21 | 2017-07-03 | 9,500,000 | 1,715,000 | HKD | 0.181 | 1,684,122,070 | 2017-06-30 | 0.564 |
| 22 | 2017-06-27 | 7,910,000 | 1,448,485 | HKD | 0.183 | 1,691,499,570 | 2017-05-31 | 0.468 |
| 23 | 2017-06-26 | 300,000 | 54,000 | HKD | 0.180 | 1,691,499,570 | 2017-05-31 | 0.018 |
| 24 | 2017-06-23 | 300,000 | 54,000 | HKD | 0.180 | 1,691,499,570 | 2017-05-31 | 0.018 |
| 25 | 2017-06-15 | 20,915,000 | 3,800,770 | HKD | 0.182 | 1,691,499,570 | 2017-05-31 | 1.236 |
| 26 | 2017-06-13 | 3,000,000 | 555,000 | HKD | 0.185 | 1,691,499,570 | 2017-05-31 | 0.177 |
| 27 | 2017-06-08 | 2,640,000 | 491,040 | HKD | 0.186 | 1,691,499,570 | 2017-05-31 | 0.156 |
| 28 | 2017-06-07 | 6,000,000 | 1,119,000 | HKD | 0.186 | 1,691,499,570 | 2017-05-31 | 0.355 |
| 29 | 2017-06-02 | 21,830,000 | 4,130,950 | HKD | 0.189 | 1,691,499,570 | 2017-05-31 | 1.291 |
| 30 | 2017-06-01 | 4,440,000 | 831,195 | HKD | 0.187 | 1,691,499,570 | 2017-05-31 | 0.262 |
| 31 | 2017-05-31 | 6,960,000 | 1,297,890 | HKD | 0.186 | 1,691,499,570 | 2017-05-31 | 0.411 |
| 32 | 2017-05-29 | 1,600,000 | 297,600 | HKD | 0.186 | 1,691,499,570 | 2017-05-29 | 0.095 |
| 33 | 2017-05-25 | 6,090,000 | 1,147,005 | HKD | 0.188 | 1,699,024,070 | 2017-04-30 | 0.358 |
| 34 | 2017-05-22 | 1,970,000 | 374,300 | HKD | 0.190 | 1,699,024,070 | 2017-04-30 | 0.116 |
| 35 | 2017-05-19 | 15,650,000 | 2,953,270 | HKD | 0.189 | 1,699,024,070 | 2017-04-30 | 0.921 |
| 36 | 2017-05-18 | 8,200,000 | 1,536,870 | HKD | 0.187 | 1,699,024,070 | 2017-04-30 | 0.483 |
| 37 | 2017-05-16 | 4,200,000 | 798,000 | HKD | 0.190 | 1,699,024,070 | 2017-04-30 | 0.247 |
| 38 | 2017-05-12 | 2,525,000 | 479,650 | HKD | 0.190 | 1,699,024,070 | 2017-04-30 | 0.149 |
| 39 | 2017-05-11 | 665,000 | 126,350 | HKD | 0.190 | 1,699,024,070 | 2017-04-30 | 0.039 |
| 40 | 2017-05-10 | 5,660,000 | 1,075,400 | HKD | 0.190 | 1,699,024,070 | 2017-04-30 | 0.333 |
| 41 | 2017-05-08 | 7,550,000 | 1,434,430 | HKD | 0.190 | 1,699,024,070 | 2017-04-30 | 0.444 |
| 42 | 2017-05-05 | 1,245,000 | 236,480 | HKD | 0.190 | 1,699,024,070 | 2017-04-30 | 0.073 |
| 43 | 2017-05-04 | 7,930,000 | 1,489,645 | HKD | 0.188 | 1,699,024,070 | 2017-04-30 | 0.467 |
| 44 | 2017-04-27 | 6,375,000 | 1,208,855 | HKD | 0.190 | 1,699,024,070 | 2017-04-27 | 0.375 |
| 45 | 2017-04-26 | 12,210,000 | 2,314,035 | HKD | 0.190 | 1,702,891,070 | 2017-03-31 | 0.717 |
| 46 | 2017-04-24 | 1,065,000 | 202,175 | HKD | 0.190 | 1,702,891,070 | 2017-03-31 | 0.063 |
| 47 | 2017-04-20 | 3,635,000 | 685,235 | HKD | 0.189 | 1,702,891,070 | 2017-03-31 | 0.213 |
| 48 | 2017-04-19 | 8,970,000 | 1,695,430 | HKD | 0.189 | 1,702,891,070 | 2017-03-31 | 0.527 |
| 49 | 2017-04-18 | 2,980,000 | 551,365 | HKD | 0.185 | 1,702,891,070 | 2017-03-31 | 0.175 |
| 50 | 2017-04-03 | 6,120,000 | 1,158,465 | HKD | 0.189 | 1,702,891,070 | 2017-03-31 | 0.359 |
| 51 | 2017-03-31 | 1,095,000 | 205,765 | HKD | 0.188 | 1,702,891,070 | 2017-03-31 | 0.064 |
| 52 | 2017-03-30 | 15,870,000 | 2,957,880 | HKD | 0.186 | 1,702,891,070 | 2017-02-28 | 0.932 |
| 53 | 2017-01-24 | 3,000,000 | 570,000 | HKD | 0.190 | 1,711,585,070 | 2016-12-31 | 0.175 |
| 54 | 2017-01-23 | 150,000 | 28,350 | HKD | 0.189 | 1,711,585,070 | 2016-12-31 | 0.009 |
| 55 | 2017-01-20 | 19,115,000 | 3,614,340 | HKD | 0.189 | 1,711,585,070 | 2016-12-31 | 1.117 |
| 56 | 2017-01-19 | 8,035,000 | 1,526,650 | HKD | 0.190 | 1,711,585,070 | 2016-12-31 | 0.469 |
| 57 | 2017-01-18 | 21,690,000 | 4,121,100 | HKD | 0.190 | 1,711,585,070 | 2016-12-31 | 1.267 |
| 58 | 2017-01-11 | 1,685,000 | 320,150 | HKD | 0.190 | 1,711,585,070 | 2016-12-31 | 0.098 |
| 59 | 2017-01-10 | 2,055,000 | 390,450 | HKD | 0.190 | 1,711,585,070 | 2016-12-31 | 0.120 |
| 60 | 2017-01-09 | 3,000,000 | 570,000 | HKD | 0.190 | 1,711,585,070 | 2016-12-31 | 0.175 |
| 61 | 2017-01-06 | 75,000 | 14,250 | HKD | 0.190 | 1,711,585,070 | 2016-12-31 | 0.004 |
| 62 | 2017-01-05 | 1,720,000 | 326,800 | HKD | 0.190 | 1,711,585,070 | 2016-12-31 | 0.100 |
| 63 | 2017-01-04 | 4,220,000 | 797,580 | HKD | 0.189 | 1,711,585,070 | 2016-12-31 | 0.247 |
| 64 | 2016-12-30 | 4,235,000 | 804,650 | HKD | 0.190 | 1,711,585,070 | 2016-12-28 | 0.247 |
| 65 | 2016-12-29 | 9,000,000 | 1,707,000 | HKD | 0.190 | 1,711,585,070 | 2016-12-28 | 0.526 |
| 66 | 2016-12-22 | 3,000,000 | 570,000 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.174 |
| 67 | 2016-12-21 | 1,465,000 | 278,350 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.085 |
| 68 | 2016-12-20 | 4,495,000 | 852,555 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.261 |
| 69 | 2016-12-19 | 105,000 | 19,950 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.006 |
| 70 | 2016-12-16 | 2,770,000 | 526,300 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.161 |
| 71 | 2016-12-15 | 16,330,000 | 3,057,700 | HKD | 0.187 | 1,720,602,570 | 2016-11-30 | 0.949 |
| 72 | 2016-12-14 | 6,445,000 | 1,224,550 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.375 |
| 73 | 2016-12-13 | 7,885,000 | 1,491,380 | HKD | 0.189 | 1,720,602,570 | 2016-11-30 | 0.458 |
| 74 | 2016-12-12 | 20,275,000 | 3,845,070 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 1.178 |
| 75 | 2016-12-09 | 6,000,000 | 1,137,000 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.349 |
| 76 | 2016-12-08 | 3,000,000 | 570,000 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.174 |
| 77 | 2016-12-07 | 4,160,000 | 790,400 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.242 |
| 78 | 2016-12-06 | 3,000,000 | 570,000 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.174 |
| 79 | 2016-12-05 | 5,490,000 | 1,051,945 | HKD | 0.192 | 1,720,602,570 | 2016-11-30 | 0.319 |
| 80 | 2016-12-02 | 5,610,000 | 1,065,290 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.326 |
| 81 | 2016-12-01 | 9,105,000 | 1,726,950 | HKD | 0.190 | 1,720,602,570 | 2016-11-30 | 0.529 |
| 82 | 2016-11-22 | 660,000 | 125,400 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.038 |
| 83 | 2016-11-15 | 3,205,000 | 608,745 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.185 |
| 84 | 2016-11-14 | 5,580,000 | 1,059,635 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.323 |
| 85 | 2016-11-11 | 3,025,000 | 574,745 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.175 |
| 86 | 2016-11-10 | 26,000,000 | 4,940,000 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 1.505 |
| 87 | 2016-11-09 | 1,000,000 | 190,000 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.058 |
| 88 | 2016-11-07 | 9,420,000 | 1,789,380 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.545 |
| 89 | 2016-11-03 | 8,275,000 | 1,572,250 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.479 |
| 90 | 2016-11-02 | 9,875,000 | 1,876,250 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.571 |
| 91 | 2016-11-01 | 10,000 | 1,900 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.001 |
| 92 | 2016-10-31 | 6,445,000 | 1,223,470 | HKD | 0.190 | 1,727,952,070 | 2016-10-31 | 0.373 |
| 93 | 2016-06-27 | 1,000,000 | 190,000 | HKD | 0.190 | 1,752,667,570 | 2016-05-31 | 0.057 |
| 94 | 2016-06-24 | 8,205,000 | 1,555,745 | HKD | 0.190 | 1,752,667,570 | 2016-05-31 | 0.468 |
| 95 | 2016-06-20 | 27,955,000 | 5,071,855 | HKD | 0.181 | 1,752,667,570 | 2016-05-31 | 1.595 |
| 96 | 2016-06-16 | 31,500,000 | 5,589,140 | HKD | 0.177 | 1,752,667,570 | 2016-05-31 | 1.797 |
| 97 | 2016-06-15 | 162,350,000 | 29,352,880 | HKD | 0.181 | 1,752,667,570 | 2016-05-31 | 9.263 |
| 98 | 2016-06-14 | 16,145,000 | 2,898,930 | HKD | 0.180 | 1,752,667,570 | 2016-05-31 | 0.921 |
| 99 | 2016-04-11 | 3,480,000 | 645,655 | HKD | 0.186 | 1,760,360,070 | 2016-03-31 | 0.198 |
| 100 | 2016-04-06 | 12,645,000 | 2,353,745 | HKD | 0.186 | 1,760,360,070 | 2016-03-31 | 0.718 |
| 101 | 2016-04-05 | 10,390,000 | 1,941,540 | HKD | 0.187 | 1,760,360,070 | 2016-03-31 | 0.590 |
| 102 | 2016-04-01 | 6,480,000 | 1,229,005 | HKD | 0.190 | 1,760,360,070 | 2016-03-31 | 0.368 |
| 103 | 2016-03-31 | 43,930,000 | 8,312,530 | HKD | 0.189 | 1,760,360,070 | 2016-03-31 | 2.496 |
| 104 | 2015-10-06 | 400,000 | 67,700 | HKD | 0.169 | 1,760,428,070 | 2015-09-30 | 0.023 |
| 105 | 2015-10-05 | 280,000 | 46,200 | HKD | 0.165 | 1,760,428,070 | 2015-09-30 | 0.016 |
| 106 | 2015-09-04 | 2,400,000 | 423,055 | HKD | 0.176 | 1,770,148,070 | 2015-08-31 | 0.136 |
| 107 | 2015-09-02 | 2,200,000 | 390,825 | HKD | 0.178 | 1,770,148,070 | 2015-08-31 | 0.124 |
| 108 | 2015-09-01 | 3,200,000 | 577,250 | HKD | 0.180 | 1,770,148,070 | 2015-08-31 | 0.181 |
| 109 | 2015-08-31 | 11,160,000 | 2,020,600 | HKD | 0.181 | 1,770,148,070 | 2015-08-31 | 0.630 |
| 110 | 2015-08-28 | 2,500,000 | 455,160 | HKD | 0.182 | 1,770,148,070 | 2015-07-31 | 0.141 |
| 111 | 2015-08-27 | 1,100,000 | 202,765 | HKD | 0.184 | 1,770,148,070 | 2015-07-31 | 0.062 |
| 112 | 2015-08-26 | 1,540,000 | 277,740 | HKD | 0.180 | 1,770,148,070 | 2015-07-31 | 0.087 |
| 113 | 2015-08-25 | 54,300,000 | 9,974,195 | HKD | 0.184 | 1,770,148,070 | 2015-07-31 | 3.068 |
| 114 | 2015-08-24 | 18,800,000 | 3,307,445 | HKD | 0.176 | 1,770,148,070 | 2015-07-31 | 1.062 |
| 115 | 2015-07-20 | 11,000,000 | 1,922,495 | HKD | 0.175 | 1,794,893,070 | 2015-06-30 | 0.613 |
| 116 | 2015-07-17 | 600,000 | 104,055 | HKD | 0.173 | 1,794,893,070 | 2015-06-30 | 0.033 |
| 117 | 2015-07-16 | 28,300,000 | 4,797,635 | HKD | 0.170 | 1,794,893,070 | 2015-06-30 | 1.577 |
| 118 | 2015-07-15 | 17,500,000 | 2,861,280 | HKD | 0.164 | 1,794,893,070 | 2015-06-30 | 0.975 |
| 119 | 2015-07-09 | 3,550,000 | 521,620 | HKD | 0.147 | 1,794,893,070 | 2015-06-30 | 0.198 |
| 120 | 2015-07-08 | 9,800,000 | 1,378,085 | HKD | 0.141 | 1,794,893,070 | 2015-06-30 | 0.546 |
| 121 | 2015-07-07 | 44,300,000 | 7,322,875 | HKD | 0.165 | 1,794,893,070 | 2015-06-30 | 2.468 |
| 122 | 2015-07-06 | 12,500,000 | 2,118,745 | HKD | 0.169 | 1,794,893,070 | 2015-06-30 | 0.696 |
| 123 | 2015-07-03 | 51,400,000 | 9,963,290 | HKD | 0.194 | 1,794,893,070 | 2015-06-30 | 2.864 |
| 124 | 2015-06-24 | 22,000,000 | 4,717,270 | HKD | 0.214 | 1,794,893,070 | 2015-05-31 | 1.226 |
| 125 | 2015-06-23 | 16,500,000 | 3,544,200 | HKD | 0.215 | 1,794,893,070 | 2015-05-31 | 0.919 |
| 126 | 2015-06-22 | 30,000,000 | 6,432,300 | HKD | 0.214 | 1,794,893,070 | 2015-05-31 | 1.671 |
| 127 | 2015-04-09 | 5,000,000 | 931,465 | HKD | 0.186 | 1,795,393,070 | 2015-03-31 | 0.278 |
| Total | 1,415,140,000 | 256,913,235 | HKD | 0.182 | 1,795,393,070 | 2015-03-31 | 78.821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy