NISSIN FOODS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01475  2017-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.820 2025-10-10
2 2025-10-13 6.830 2025-10-09
3 2025-10-03 45,003 -15,000 0.00 19 1,043,691,480 312,321 6.940 2025-09-30
4 2025-09-12 60,003 -3,000 0.01 20 1,043,691,480 418,821 6.980 2025-09-10
5 2025-09-08 63,003 -1,000 0.01 21 1,043,691,480 439,131 6.970 2025-09-04
6 2025-06-10 64,003 1,476 0.01 22 1,043,691,480 458,597 7.165 2025-06-06
7 2025-05-30 62,527 -977 0.01 22 1,019,622,676 438,420 7.012 2025-05-28
8 2025-02-24 63,504 -29,308 0.01 23 1,019,622,676 345,166 5.435 2025-02-20
9 2025-02-10 92,812 -977 0.01 24 1,019,622,676 533,916 5.753 2025-02-06
10 2025-01-20 93,789 -19,539 0.01 25 1,019,622,676 559,697 5.968 2025-01-16
11 2024-11-22 113,328 -3,908 0.01 26 1,019,622,676 557,975 4.924 2024-11-20
12 2024-11-01 117,236 -977 0.01 27 1,019,622,676 528,015 4.504 2024-10-30
13 2024-07-05 118,213 -976 0.01 28 1,019,622,676 574,767 4.862 2024-07-03
14 2024-06-11 119,189 3,816 0.01 29 1,019,622,676 622,632 5.224 2024-06-06
15 2024-04-29 115,373 -945 0.01 29 986,969,983 607,578 5.266 2024-04-25
16 2024-04-17 116,318 9,456 0.01 30 986,969,983 618,704 5.319 2024-04-15
17 2024-02-19 106,862 -9,456 0.01 29 986,969,983 618,129 5.784 2024-02-15
18 2024-01-12 116,318 945 0.01 30 986,969,983 738,017 6.345 2024-01-10
19 2023-12-12 115,373 -36,880 0.01 29 986,969,983 721,041 6.250 2023-12-08
20 2023-07-28 152,253 16,076 0.02 30 986,969,983 1,020,759 6.704 2023-07-26
21 2023-06-14 136,177 3,054 0.01 30 986,969,983 997,266 7.323 2023-06-12
22 2023-06-13 133,123 20,338 0.01 30 964,836,159 979,221 7.356 2023-06-09
23 2023-05-04 112,785 -4,622 0.01 29 964,836,159 863,780 7.659 2023-05-02
24 2023-02-02 117,407 -18,489 0.01 30 964,836,159 858,537 7.312 2023-01-31
25 2023-01-27 135,896 -18,489 0.01 31 964,836,159 989,328 7.280 2023-01-20
26 2023-01-18 154,385 -4,622 0.02 32 964,836,159 1,123,929 7.280 2023-01-16
27 2022-12-19 159,007 -4,623 0.02 33 964,836,159 1,119,736 7.042 2022-12-15
28 2022-12-16 163,630 925 0.02 34 964,836,159 1,161,142 7.096 2022-12-14
29 2022-12-01 162,705 -4,622 0.02 33 964,836,159 1,135,218 6.977 2022-11-29
30 2022-11-14 167,327 -4,623 0.02 33 964,836,159 1,138,506 6.804 2022-11-10
31 2022-11-11 171,950 -4,622 0.02 33 964,836,159 1,164,381 6.772 2022-11-09
32 2022-11-09 176,572 -9,244 0.02 33 964,836,159 1,170,849 6.631 2022-11-07
33 2022-10-27 185,816 -9,245 0.02 33 964,836,159 1,246,216 6.707 2022-10-25
34 2022-09-13 195,061 -4,622 0.02 33 964,836,159 1,331,430 6.826 2022-09-08
35 2022-09-05 199,683 -4,622 0.02 33 964,836,159 1,369,459 6.858 2022-09-01
36 2022-08-31 204,305 -9,245 0.02 33 964,836,159 1,403,367 6.869 2022-08-29
37 2022-08-24 213,550 -9,244 0.02 34 964,836,159 1,399,880 6.555 2022-08-22
38 2022-08-17 222,794 -9,245 0.02 35 964,836,159 1,446,017 6.490 2022-08-15
39 2022-07-07 232,039 1,849 0.02 35 964,836,159 1,330,318 5.733 2022-07-05
40 2022-06-15 230,190 9,245 0.02 34 964,836,159 1,334,856 5.799 2022-06-13
41 2022-06-14 220,945 7,451 0.02 34 964,836,159 1,288,665 5.833 2022-06-10
42 2022-06-08 213,494 13,399 0.02 34 932,296,221 1,214,137 5.687 2022-06-06
43 2022-06-07 200,095 -893 0.02 34 932,296,221 1,144,657 5.721 2022-06-02
44 2022-06-01 200,988 8,933 0.02 35 932,296,221 1,134,015 5.642 2022-05-30
45 2022-04-29 192,055 -3,572 0.02 34 932,296,221 1,113,714 5.799 2022-04-27
46 2022-04-21 195,627 5,360 0.02 34 932,296,221 1,193,558 6.101 2022-04-19
47 2022-03-30 190,267 -3,573 0.02 32 932,296,221 1,162,986 6.112 2022-03-28
48 2022-03-15 193,840 15,186 0.02 33 932,296,221 1,104,535 5.698 2022-03-11
49 2022-03-08 178,654 8,932 0.02 33 932,296,221 1,136,003 6.359 2022-03-04
50 2022-03-03 169,722 1,787 0.02 32 932,296,221 1,115,307 6.571 2022-03-01
51 2022-03-02 167,935 2,680 0.02 31 932,296,221 1,064,084 6.336 2022-02-28
52 2022-03-01 165,255 893 0.02 30 932,296,221 1,061,903 6.426 2022-02-25
53 2021-12-29 164,362 35,731 0.02 29 935,957,727 1,061,684 6.459 2021-12-24
54 2021-12-16 128,631 9,825 0.01 28 938,101,570 835,203 6.493 2021-12-14
55 2021-12-14 118,806 894 0.01 26 941,317,335 779,389 6.560 2021-12-10
56 2021-11-15 117,912 -1,787 0.01 25 944,849,317 747,124 6.336 2021-11-11
57 2021-11-11 119,699 8,933 0.01 26 948,261,600 747,727 6.247 2021-11-09
58 2021-09-27 110,766 2,680 0.01 25 950,161,582 706,805 6.381 2021-09-23
59 2021-09-24 108,086 3,573 0.01 24 950,161,582 690,914 6.392 2021-09-21
60 2021-09-20 104,513 -2,680 0.01 23 950,161,582 666,904 6.381 2021-09-16
61 2021-08-02 107,193 -8,933 0.01 24 950,161,582 646,805 6.034 2021-07-29
62 2021-07-28 116,126 -53,596 0.01 25 950,161,582 704,607 6.068 2021-07-26
63 2021-06-10 169,722 3,803 0.02 26 958,911,142 1,205,010 7.100 2021-06-08
64 2021-06-01 165,919 874 0.02 26 937,423,580 1,183,709 7.134 2021-05-28
65 2021-04-19 165,045 4,366 0.02 25 938,150,998 1,101,873 6.676 2021-04-15
66 2021-04-14 160,679 8,732 0.02 24 938,150,998 1,085,605 6.756 2021-04-12
67 2021-03-22 151,947 1,747 0.02 23 938,150,998 1,096,209 7.214 2021-03-18
68 2021-03-17 150,200 -87,325 0.02 22 938,150,998 1,054,365 7.020 2021-03-15
69 2021-03-10 237,525 2,619 0.03 23 938,150,998 1,632,004 6.871 2021-03-08
70 2021-02-24 234,906 -3,493 0.03 22 938,150,998 1,772,720 7.547 2021-02-22
71 2021-02-10 238,399 8,733 0.03 22 938,150,998 1,935,581 8.119 2021-02-08
72 2021-02-09 229,666 -2,620 0.02 21 938,150,998 1,835,747 7.993 2021-02-05
73 2021-02-05 232,286 2,620 0.02 22 938,150,998 1,816,789 7.821 2021-02-03
74 2021-02-04 229,666 2,620 0.02 23 938,150,998 1,783,147 7.764 2021-02-02
75 2021-02-01 227,046 -8,733 0.02 22 938,150,998 1,762,805 7.764 2021-01-28
76 2021-01-15 235,779 8,733 0.03 23 938,150,998 1,725,308 7.317 2021-01-13
77 2021-01-14 227,046 873 0.02 22 938,150,998 1,708,205 7.524 2021-01-12
78 2021-01-04 226,173 2,620 0.02 21 938,150,998 1,642,066 7.260 2020-12-29
79 2020-12-15 223,553 3,493 0.02 20 938,150,998 1,697,285 7.592 2020-12-11
80 2020-12-10 220,060 9,606 0.02 19 938,150,998 1,726,205 7.844 2020-12-08
81 2020-12-07 210,454 8,732 0.02 19 938,150,998 1,612,293 7.661 2020-12-03
82 2020-12-03 201,722 3,493 0.02 19 938,150,998 1,536,157 7.615 2020-12-01
83 2020-11-23 198,229 -3,493 0.02 18 938,150,998 1,520,907 7.672 2020-11-19
84 2020-11-17 201,722 3,493 0.02 19 938,150,998 1,563,877 7.753 2020-11-13
85 2020-10-20 198,229 26,198 0.02 18 938,150,998 1,838,709 9.276 2020-10-16
86 2020-10-19 172,031 -10,479 0.02 17 938,150,998 1,587,824 9.230 2020-10-15
87 2020-10-16 182,510 10,479 0.02 18 938,150,998 1,680,364 9.207 2020-10-14
88 2020-09-02 172,031 -874 0.02 17 938,150,998 1,648,895 9.585 2020-08-31
89 2020-08-18 172,905 43,663 0.02 18 938,150,998 1,556,291 9.001 2020-08-14
90 2020-08-07 129,242 -17,465 0.01 17 938,150,998 1,195,847 9.253 2020-08-05
91 2020-08-04 146,707 873 0.02 18 938,150,998 1,260,007 8.589 2020-07-31
92 2020-07-15 145,834 -2,620 0.02 17 938,150,998 1,135,608 7.787 2020-07-13
93 2020-07-14 148,454 -13,972 0.02 18 938,150,998 1,062,509 7.157 2020-07-10
94 2020-07-13 162,426 -17,465 0.02 19 938,150,998 1,162,509 7.157 2020-07-09
95 2020-07-03 179,891 16,592 0.02 19 938,150,998 1,283,389 7.134 2020-06-30
96 2020-06-29 163,299 -3,493 0.02 17 938,150,998 1,185,587 7.260 2020-06-24
97 2020-06-26 166,792 3,493 0.02 18 938,150,998 1,155,557 6.928 2020-06-23
98 2020-06-12 163,299 87,325 0.02 17 938,150,998 1,222,833 7.488 2020-06-10
99 2020-06-11 75,974 1,385 0.01 16 938,150,998 571,575 7.523 2020-06-09
100 2020-06-05 74,589 -25,720 0.01 16 921,053,854 567,245 7.605 2020-06-03
101 2020-06-02 100,309 6,001 0.01 17 921,053,854 752,314 7.500 2020-05-29
102 2020-02-28 94,308 -25,720 0.01 17 921,053,854 733,707 7.780 2020-02-26
103 2020-02-14 120,028 25,720 0.01 18 921,053,854 966,007 8.048 2020-02-12
104 2020-02-13 94,308 -8,573 0.01 17 921,053,854 771,108 8.176 2020-02-11
105 2020-02-10 102,881 -4,287 0.01 18 921,053,854 841,205 8.176 2020-02-06
106 2020-01-31 107,168 -9,431 0.01 19 921,053,854 820,007 7.652 2020-01-29
107 2019-12-12 116,599 -8,573 0.01 20 921,053,854 829,608 7.115 2019-12-10
108 2019-12-05 125,172 6,859 0.01 21 921,053,854 899,366 7.185 2019-12-03
109 2019-12-04 118,313 34,293 0.01 20 921,053,854 866,644 7.325 2019-12-02
110 2019-11-27 84,020 -8,573 0.01 19 921,053,854 593,887 7.068 2019-11-25
111 2019-11-25 92,593 -17,147 0.01 19 921,053,854 660,964 7.138 2019-11-21
112 2019-11-15 109,740 -265,774 0.01 20 921,053,854 755,206 6.882 2019-11-13
113 2019-11-14 375,514 42,866 0.04 21 921,053,854 2,654,283 7.068 2019-11-12
114 2019-11-13 332,648 -168,038 0.04 18 921,053,854 2,374,569 7.138 2019-11-11
115 2019-11-12 500,686 -34,293 0.05 18 921,053,854 3,842,729 7.675 2019-11-08
116 2019-11-11 534,979 -257,201 0.06 19 921,053,854 4,318,086 8.072 2019-11-07
117 2019-11-07 792,180 -11,146 0.09 19 921,053,854 6,606,605 8.340 2019-11-05
118 2019-11-01 803,326 3,430 0.09 19 921,053,854 6,530,900 8.130 2019-10-30
119 2019-10-22 799,896 6,858 0.09 18 921,053,854 6,596,315 8.246 2019-10-18
120 2019-10-09 793,038 -85,733 0.09 18 921,053,854 6,012,510 7.582 2019-10-04
121 2019-09-23 878,771 -3,430 0.10 19 921,053,854 6,857,254 7.803 2019-09-19
122 2019-09-18 882,201 2,572 0.10 20 921,053,854 6,863,439 7.780 2019-09-16
123 2019-09-10 879,629 36,866 0.10 20 921,053,854 7,192,270 8.176 2019-09-06
124 2019-08-28 842,763 697,015 0.09 19 921,053,854 6,458,315 7.663 2019-08-26
125 2019-08-13 145,748 -2,572 0.02 17 921,053,854 1,047,205 7.185 2019-08-09
126 2019-07-29 148,320 -13,718 0.02 18 921,053,854 1,062,225 7.162 2019-07-25
127 2019-07-26 162,038 2,572 0.02 20 921,053,854 1,151,019 7.103 2019-07-24
128 2019-07-16 159,466 -4,286 0.02 19 921,053,854 1,151,349 7.220 2019-07-12
129 2019-07-12 163,752 -30,864 0.02 23 921,053,854 1,124,994 6.870 2019-07-10
130 2019-07-09 194,616 -858 0.02 26 921,053,854 1,375,624 7.068 2019-07-05
131 2019-07-03 195,474 858 0.02 27 921,053,854 1,285,928 6.579 2019-06-28
132 2019-06-24 194,616 -8,574 0.02 27 921,053,854 1,178,133 6.054 2019-06-20
133 2019-06-13 203,190 3,948 0.02 28 921,053,854 1,230,237 6.055 2019-06-11
134 2019-05-20 199,242 -841 0.02 28 903,160,169 1,161,303 5.829 2019-05-16
135 2019-05-16 200,083 -8,407 0.02 29 903,160,169 1,116,225 5.579 2019-05-14
136 2019-04-10 208,490 -42,034 0.02 30 903,160,169 1,128,406 5.412 2019-04-08
137 2019-04-08 250,524 -8,407 0.03 31 903,160,169 1,403,586 5.603 2019-04-03
138 2019-04-01 258,931 42,034 0.03 32 903,160,169 1,339,806 5.174 2019-03-28
139 2019-03-29 216,897 -2,522 0.02 31 903,160,169 1,081,026 4.984 2019-03-27
140 2019-02-28 219,419 -8,406 0.02 31 903,160,169 1,072,716 4.889 2019-02-26
141 2019-02-26 227,825 25,220 0.03 31 903,160,169 1,084,002 4.758 2019-02-22
142 2019-01-28 202,605 -16,814 0.02 30 903,160,169 865,194 4.270 2019-01-24
143 2019-01-24 219,419 1 0.02 31 903,160,169 910,895 4.151 2019-01-22
144 2019-01-18 219,418 10,088 0.02 30 903,160,169 913,501 4.163 2019-01-16
145 2019-01-17 209,330 20,177 0.02 29 903,160,169 871,502 4.163 2019-01-15
146 2019-01-16 189,153 16,813 0.02 27 903,160,169 771,749 4.080 2019-01-14
147 2018-10-29 172,340 841 0.02 26 903,160,169 684,701 3.973 2018-10-25
148 2018-10-19 171,499 -841 0.02 25 903,160,169 683,400 3.985 2018-10-16
149 2018-09-13 172,340 16,814 0.02 26 903,160,169 682,651 3.961 2018-09-11
150 2018-09-04 155,526 -8,407 0.02 25 903,160,169 660,450 4.247 2018-08-31
151 2018-08-31 163,933 8,407 0.02 26 903,160,169 692,251 4.223 2018-08-29
152 2018-08-29 155,526 3,363 0.02 25 903,160,169 638,250 4.104 2018-08-27
153 2018-08-17 152,163 5,044 0.02 24 903,160,169 600,919 3.949 2018-08-15
154 2018-08-13 147,119 42,034 0.02 24 903,160,169 619,499 4.211 2018-08-09
155 2018-06-26 105,085 1,598 0.01 24 903,160,169 616,881 5.870 2018-06-22
156 2018-06-20 103,487 8,279 0.01 24 889,424,608 538,750 5.206 2018-06-15
157 2018-06-13 95,208 11,591 0.01 23 889,424,608 558,900 5.870 2018-06-11
158 2018-06-08 83,617 24,836 0.01 23 889,424,608 508,027 6.076 2018-06-06
159 2018-06-07 58,781 828 0.01 23 889,424,608 349,322 5.943 2018-06-05
160 2018-06-06 57,953 -828 0.01 22 889,424,608 348,602 6.015 2018-06-04
161 2018-06-05 58,781 -827 0.01 23 889,424,608 351,452 5.979 2018-06-01
162 2018-05-31 59,608 -828 0.01 24 889,424,608 336,237 5.641 2018-05-29
163 2018-05-29 60,436 6,623 0.01 25 889,424,608 334,338 5.532 2018-05-25
164 2018-05-11 53,813 -1,656 0.01 24 889,424,608 291,199 5.411 2018-05-09
165 2018-05-10 55,469 -828 0.01 25 889,424,608 282,740 5.097 2018-05-08
166 2018-05-08 56,297 -2,484 0.01 26 889,424,608 266,560 4.735 2018-05-04
167 2018-04-25 58,781 -16,558 0.01 29 889,424,608 270,512 4.602 2018-04-23
168 2018-04-23 75,339 16,558 0.01 30 889,424,608 333,972 4.433 2018-04-19
169 2018-04-20 58,781 -41,394 0.01 29 889,424,608 253,472 4.312 2018-04-18
170 2018-04-18 100,175 16,558 0.01 30 889,424,608 435,598 4.348 2018-04-16
171 2018-04-13 83,617 39,739 0.01 29 889,424,608 395,918 4.735 2018-04-11
172 2018-04-12 43,878 -24,837 0.00 30 889,424,608 213,058 4.856 2018-04-10
173 2018-04-11 68,715 -4,140 0.01 31 889,424,608 321,208 4.675 2018-04-09
174 2018-04-10 72,855 -1,656 0.01 36 889,424,608 324,721 4.457 2018-04-06
175 2018-03-27 74,511 24,837 0.01 38 889,424,608 304,202 4.083 2018-03-23
176 2018-03-26 49,674 -1,656 0.01 37 889,424,608 211,201 4.252 2018-03-22
177 2018-03-23 51,330 -24,836 0.01 38 889,424,608 211,422 4.119 2018-03-21
178 2018-03-21 76,166 -828 0.01 39 889,424,608 315,558 4.143 2018-03-19
179 2018-02-27 76,994 -828 0.01 40 889,424,608 293,879 3.817 2018-02-23
180 2018-02-09 77,822 19,869 0.01 41 889,424,608 290,459 3.732 2018-02-07
181 2018-01-30 57,953 -828 0.01 41 889,424,608 225,401 3.889 2018-01-26
182 2018-01-24 58,781 2,484 0.01 42 889,424,608 215,841 3.672 2018-01-22
183 2018-01-19 56,297 -1,656 0.01 42 889,424,608 206,720 3.672 2018-01-17
184 2018-01-15 57,953 -828 0.01 43 889,424,608 215,601 3.720 2018-01-11
185 2018-01-12 58,781 -827 0.01 44 889,424,608 223,652 3.805 2018-01-10
186 2018-01-10 59,608 -828 0.01 45 889,424,608 228,958 3.841 2018-01-08
187 2017-12-28 60,436 -2,484 0.01 46 889,424,608 227,029 3.757 2017-12-22
188 2017-12-19 62,920 16,558 0.01 48 889,424,608 253,840 4.034 2017-12-15
189 2017-12-18 46,362 -828 0.01 47 889,424,608 191,519 4.131 2017-12-14
190 2017-12-13 47,190 0.01 48 889,424,608 192,090 4.071 2017-12-11

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top