NISSIN FOODS COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 85,470,271 | 38,902 | 8.1892 | 1,043,691,480 | 2025-09-30 |
| 2 | 2025-10-09 | 85,431,369 | -1,137 | 8.1855 | 1,043,691,480 | 2025-09-30 |
| 3 | 2025-10-08 | 85,432,506 | 62,511 | 8.1856 | 1,043,691,480 | 2025-09-30 |
| 4 | 2025-10-06 | 85,369,995 | 207,700 | 8.1796 | 1,043,691,480 | 2025-09-30 |
| 5 | 2025-10-03 | 85,162,295 | 80,477 | 8.1597 | 1,043,691,480 | 2025-09-30 |
| 6 | 2025-10-02 | 85,081,818 | 25,989 | 8.1520 | 1,043,691,480 | 2025-09-30 |
| 7 | 2025-09-30 | 85,055,829 | 9,523 | 8.1495 | 1,043,691,480 | 2025-09-30 |
| 8 | 2025-09-29 | 85,046,306 | 25,000 | 8.1486 | 1,043,691,480 | 2025-08-31 |
| 9 | 2025-09-26 | 85,021,306 | -27,765 | 8.1462 | 1,043,691,480 | 2025-08-31 |
| 10 | 2025-09-25 | 85,049,071 | 99,000 | 8.1489 | 1,043,691,480 | 2025-08-31 |
| 11 | 2025-09-24 | 84,950,071 | -4,000 | 8.1394 | 1,043,691,480 | 2025-08-31 |
| 12 | 2025-09-23 | 84,954,071 | -67,000 | 8.1398 | 1,043,691,480 | 2025-08-31 |
| 13 | 2025-09-22 | 85,021,071 | 1,774,553 | 8.1462 | 1,043,691,480 | 2025-08-31 |
| 14 | 2025-09-19 | 83,246,518 | 14,000 | 7.9762 | 1,043,691,480 | 2025-08-31 |
| 15 | 2025-09-18 | 83,232,518 | -44,000 | 7.9748 | 1,043,691,480 | 2025-08-31 |
| 16 | 2025-09-17 | 83,276,518 | 308,446 | 7.9790 | 1,043,691,480 | 2025-08-31 |
| 17 | 2025-09-16 | 82,968,072 | -301,446 | 7.9495 | 1,043,691,480 | 2025-08-31 |
| 18 | 2025-09-15 | 83,269,518 | -1,764,439 | 7.9784 | 1,043,691,480 | 2025-08-31 |
| 19 | 2025-09-12 | 85,033,957 | -32,000 | 8.1474 | 1,043,691,480 | 2025-08-31 |
| 20 | 2025-09-11 | 85,065,957 | -181,000 | 8.1505 | 1,043,691,480 | 2025-08-31 |
| 21 | 2025-09-10 | 85,246,957 | -22,849 | 8.1678 | 1,043,691,480 | 2025-08-31 |
| 22 | 2025-09-09 | 85,269,806 | 392,000 | 8.1700 | 1,043,691,480 | 2025-08-31 |
| 23 | 2025-09-08 | 84,877,806 | 26,000 | 8.1325 | 1,043,691,480 | 2025-08-31 |
| 24 | 2025-09-05 | 84,851,806 | 26,000 | 8.1300 | 1,043,691,480 | 2025-08-31 |
| 25 | 2025-09-04 | 84,825,806 | 28,000 | 8.1275 | 1,043,691,480 | 2025-08-31 |
| 26 | 2025-09-03 | 84,797,806 | 8,000 | 8.1248 | 1,043,691,480 | 2025-08-31 |
| 27 | 2025-09-02 | 84,789,806 | 951,847 | 8.1240 | 1,043,691,480 | 2025-08-31 |
| 28 | 2025-09-01 | 83,837,959 | -53,000 | 8.0328 | 1,043,691,480 | 2025-08-31 |
| 29 | 2025-08-29 | 83,890,959 | -126,000 | 8.0379 | 1,043,691,480 | 2025-07-31 |
| 30 | 2025-08-28 | 84,016,959 | 16,629 | 8.0500 | 1,043,691,480 | 2025-07-31 |
| 31 | 2025-08-27 | 84,000,330 | 4,000 | 8.0484 | 1,043,691,480 | 2025-07-31 |
| 32 | 2025-08-26 | 83,996,330 | -1,552,310 | 8.0480 | 1,043,691,480 | 2025-07-31 |
| 33 | 2025-08-25 | 85,548,640 | 324,446 | 8.1967 | 1,043,691,480 | 2025-07-31 |
| 34 | 2025-08-22 | 85,224,194 | -194,000 | 8.1657 | 1,043,691,480 | 2025-07-31 |
| 35 | 2025-08-21 | 85,418,194 | 44,001 | 8.1842 | 1,043,691,480 | 2025-07-31 |
| 36 | 2025-08-20 | 85,374,193 | -39,480 | 8.1800 | 1,043,691,480 | 2025-07-31 |
| 37 | 2025-08-19 | 85,413,673 | -154,973 | 8.1838 | 1,043,691,480 | 2025-07-31 |
| 38 | 2025-08-18 | 85,568,646 | -349,437 | 8.1987 | 1,043,691,480 | 2025-07-31 |
| 39 | 2025-08-15 | 85,918,083 | 9,499 | 8.2321 | 1,043,691,480 | 2025-07-31 |
| 40 | 2025-08-14 | 85,908,584 | 54,968 | 8.2312 | 1,043,691,480 | 2025-07-31 |
| 41 | 2025-08-13 | 85,853,616 | 40,032 | 8.2260 | 1,043,691,480 | 2025-07-31 |
| 42 | 2025-08-12 | 85,813,584 | -16,035 | 8.2221 | 1,043,691,480 | 2025-07-31 |
| 43 | 2025-08-11 | 85,829,619 | -50,984 | 8.2237 | 1,043,691,480 | 2025-07-31 |
| 44 | 2025-08-08 | 85,880,603 | -120,704 | 8.2285 | 1,043,691,480 | 2025-07-31 |
| 45 | 2025-08-07 | 86,001,307 | 52,901 | 8.2401 | 1,043,691,480 | 2025-07-31 |
| 46 | 2025-08-06 | 85,948,406 | -117,911 | 8.2350 | 1,043,691,480 | 2025-07-31 |
| 47 | 2025-08-05 | 86,066,317 | 132,126 | 8.2463 | 1,043,691,480 | 2025-07-31 |
| 48 | 2025-08-04 | 85,934,191 | 121,008 | 8.2337 | 1,043,691,480 | 2025-07-31 |
| 49 | 2025-08-01 | 85,813,183 | 56,991 | 8.2221 | 1,043,691,480 | 2025-07-31 |
| 50 | 2025-07-31 | 85,756,192 | -40,995 | 8.2166 | 1,043,691,480 | 2025-07-31 |
| 51 | 2025-07-30 | 85,797,187 | 53,000 | 8.2206 | 1,043,691,480 | 2025-06-30 |
| 52 | 2025-07-29 | 85,744,187 | 25,000 | 8.2155 | 1,043,691,480 | 2025-06-30 |
| 53 | 2025-07-28 | 85,719,187 | 24,995 | 8.2131 | 1,043,691,480 | 2025-06-30 |
| 54 | 2025-07-25 | 85,694,192 | 20,000 | 8.2107 | 1,043,691,480 | 2025-06-30 |
| 55 | 2025-07-24 | 85,674,192 | -61,999 | 8.2088 | 1,043,691,480 | 2025-06-30 |
| 56 | 2025-07-23 | 85,736,191 | 9,000 | 8.2147 | 1,043,691,480 | 2025-06-30 |
| 57 | 2025-07-22 | 85,727,191 | -130,107 | 8.2138 | 1,043,691,480 | 2025-06-30 |
| 58 | 2025-07-21 | 85,857,298 | -15,003 | 8.2263 | 1,043,691,480 | 2025-06-30 |
| 59 | 2025-07-18 | 85,872,301 | 47,312 | 8.2277 | 1,043,691,480 | 2025-06-30 |
| 60 | 2025-07-17 | 85,824,989 | -32,052 | 8.2232 | 1,043,691,480 | 2025-06-30 |
| 61 | 2025-07-16 | 85,857,041 | 121,458 | 8.2263 | 1,043,691,480 | 2025-06-30 |
| 62 | 2025-07-15 | 85,735,583 | 21,289 | 8.2146 | 1,043,691,480 | 2025-06-30 |
| 63 | 2025-07-14 | 85,714,294 | -30,006 | 8.2126 | 1,043,691,480 | 2025-06-30 |
| 64 | 2025-07-11 | 85,744,300 | 1,824,409 | 8.2155 | 1,043,691,480 | 2025-06-30 |
| 65 | 2025-07-10 | 83,919,891 | -145,874 | 8.0407 | 1,043,691,480 | 2025-06-30 |
| 66 | 2025-07-09 | 84,065,765 | 77,000 | 8.0547 | 1,043,691,480 | 2025-06-30 |
| 67 | 2025-07-08 | 83,988,765 | 27,955 | 8.0473 | 1,043,691,480 | 2025-06-30 |
| 68 | 2025-07-07 | 83,960,810 | -12,001 | 8.0446 | 1,043,691,480 | 2025-06-30 |
| 69 | 2025-07-04 | 83,972,811 | 13,000 | 8.0458 | 1,043,691,480 | 2025-06-30 |
| 70 | 2025-07-03 | 83,959,811 | -36,000 | 8.0445 | 1,043,691,480 | 2025-06-30 |
| 71 | 2025-07-02 | 83,995,811 | 78,630 | 8.0480 | 1,043,691,480 | 2025-06-30 |
| 72 | 2025-06-30 | 83,917,181 | -136,002 | 8.0404 | 1,043,691,480 | 2025-06-30 |
| 73 | 2025-06-27 | 84,053,183 | 8,083 | 8.0535 | 1,043,691,480 | 2025-05-31 |
| 74 | 2025-06-26 | 84,045,100 | -41,000 | 8.0527 | 1,043,691,480 | 2025-05-31 |
| 75 | 2025-06-25 | 84,086,100 | 35,479 | 8.0566 | 1,043,691,480 | 2025-05-31 |
| 76 | 2025-06-24 | 84,050,621 | -114,970 | 8.0532 | 1,043,691,480 | 2025-05-31 |
| 77 | 2025-06-23 | 84,165,591 | 38,518 | 8.0642 | 1,043,691,480 | 2025-05-31 |
| 78 | 2025-06-20 | 84,127,073 | -18,518 | 8.0605 | 1,043,691,480 | 2025-05-31 |
| 79 | 2025-06-19 | 84,145,591 | 46,009 | 8.0623 | 1,043,691,480 | 2025-05-31 |
| 80 | 2025-06-18 | 84,099,582 | -2,995,073 | 8.0579 | 1,043,691,480 | 2025-05-31 |
| 81 | 2025-06-17 | 87,094,655 | 1,732,398 | 8.3449 | 1,043,691,480 | 2025-05-31 |
| 82 | 2025-06-16 | 85,362,257 | 1,129,073 | 8.1789 | 1,043,691,480 | 2025-05-31 |
| 83 | 2025-06-13 | 84,233,184 | -1,079,073 | 8.0707 | 1,043,691,480 | 2025-05-31 |
| 84 | 2025-06-12 | 85,312,257 | -57,320,071 | 8.1741 | 1,043,691,480 | 2025-05-31 |
| 85 | 2025-06-11 | 142,632,328 | -2,450,894 | 13.6661 | 1,043,691,480 | 2025-05-31 |
| 86 | 2025-06-10 | 145,083,222 | 277,391 | 13.9010 | 1,043,691,480 | 2025-05-31 |
| 87 | 2025-06-09 | 144,805,831 | -319,504 | 13.8744 | 1,043,691,480 | 2025-05-31 |
| 88 | 2025-06-06 | 145,125,335 | 10,861,601 | 13.9050 | 1,043,691,480 | 2025-05-31 |
| 89 | 2025-06-05 | 134,263,734 | 45,621,138 | 12.8643 | 1,043,691,480 | 2025-05-31 |
| 90 | 2025-06-04 | 88,642,596 | 5,000 | 8.4932 | 1,043,691,480 | 2025-05-31 |
| 91 | 2025-06-03 | 88,637,596 | 4,517 | 8.4927 | 1,043,691,480 | 2025-05-31 |
| 92 | 2025-06-02 | 88,633,079 | -29,000 | 8.4923 | 1,043,691,480 | 2025-05-31 |
| 93 | 2025-05-30 | 88,662,079 | 16,000 | 8.4950 | 1,043,691,480 | 2025-04-30 |
| 94 | 2025-05-29 | 88,646,079 | 23,000 | 8.4935 | 1,043,691,480 | 2025-04-30 |
| 95 | 2025-05-28 | 88,623,079 | 46,000 | 8.4913 | 1,043,691,480 | 2025-04-30 |
| 96 | 2025-05-27 | 88,577,079 | 174,517 | 8.4869 | 1,043,691,480 | 2025-04-30 |
| 97 | 2025-05-26 | 88,402,562 | 360,929 | 8.4702 | 1,043,691,480 | 2025-04-30 |
| 98 | 2025-05-23 | 88,041,633 | -481,976 | 8.4356 | 1,043,691,480 | 2025-04-30 |
| 99 | 2025-05-22 | 88,523,609 | 1,550,989 | 8.4818 | 1,043,691,480 | 2025-04-30 |
| 100 | 2025-05-21 | 86,972,620 | -1,008,686 | 8.3332 | 1,043,691,480 | 2025-04-30 |
| 101 | 2025-05-20 | 87,981,306 | 3,021,290 | 8.4298 | 1,043,691,480 | 2025-04-30 |
| 102 | 2025-05-19 | 84,960,016 | -79,271 | 8.1403 | 1,043,691,480 | 2025-04-30 |
| 103 | 2025-05-16 | 85,039,287 | 40,001 | 8.1479 | 1,043,691,480 | 2025-04-30 |
| 104 | 2025-05-15 | 84,999,286 | 102,285 | 8.1441 | 1,043,691,480 | 2025-04-30 |
| 105 | 2025-05-14 | 84,897,001 | -64,282 | 8.1343 | 1,043,691,480 | 2025-04-30 |
| 106 | 2025-05-13 | 84,961,283 | -2,916,025 | 8.1405 | 1,043,691,480 | 2025-04-30 |
| 107 | 2025-05-12 | 87,877,308 | -3,554,036 | 8.4199 | 1,043,691,480 | 2025-04-30 |
| 108 | 2025-05-09 | 91,431,344 | -51,003 | 8.7604 | 1,043,691,480 | 2025-04-30 |
| 109 | 2025-05-08 | 91,482,347 | -8,999 | 8.7653 | 1,043,691,480 | 2025-04-30 |
| 110 | 2025-05-07 | 91,491,346 | 3,997 | 8.7661 | 1,043,691,480 | 2025-04-30 |
| 111 | 2025-05-06 | 91,487,349 | -109,717 | 8.7657 | 1,043,691,480 | 2025-04-30 |
| 112 | 2025-05-02 | 91,597,066 | 107,988 | 8.7763 | 1,043,691,480 | 2025-04-30 |
| 113 | 2025-04-30 | 91,489,078 | -3,004 | 8.7659 | 1,043,691,480 | 2025-04-30 |
| 114 | 2025-04-29 | 91,492,082 | -95,001 | 8.7662 | 1,043,691,480 | 2025-03-31 |
| 115 | 2025-04-28 | 91,587,083 | 71,999 | 8.7753 | 1,043,691,480 | 2025-03-31 |
| 116 | 2025-04-25 | 91,515,084 | -166,992 | 8.7684 | 1,043,691,480 | 2025-03-31 |
| 117 | 2025-04-24 | 91,682,076 | 321,439 | 8.7844 | 1,043,691,480 | 2025-03-31 |
| 118 | 2025-04-23 | 91,360,637 | -369,441 | 8.7536 | 1,043,691,480 | 2025-03-31 |
| 119 | 2025-04-22 | 91,730,078 | 58,994 | 8.7890 | 1,043,691,480 | 2025-03-31 |
| 120 | 2025-04-17 | 91,671,084 | -76,899 | 8.7834 | 1,043,691,480 | 2025-03-31 |
| 121 | 2025-04-16 | 91,747,983 | -121,510 | 8.7907 | 1,043,691,480 | 2025-03-31 |
| 122 | 2025-04-15 | 91,869,493 | 120,001 | 8.8024 | 1,043,691,480 | 2025-03-31 |
| 123 | 2025-04-14 | 91,749,492 | -2,054,001 | 8.7909 | 1,043,691,480 | 2025-03-31 |
| 124 | 2025-04-11 | 93,803,493 | 138,001 | 8.9877 | 1,043,691,480 | 2025-03-31 |
| 125 | 2025-04-10 | 93,665,492 | 230,000 | 8.9744 | 1,043,691,480 | 2025-03-31 |
| 126 | 2025-04-09 | 93,435,492 | 206,002 | 8.9524 | 1,043,691,480 | 2025-03-31 |
| 127 | 2025-04-08 | 93,229,490 | 109,000 | 8.9327 | 1,043,691,480 | 2025-03-31 |
| 128 | 2025-04-07 | 93,120,490 | -46,002 | 8.9222 | 1,043,691,480 | 2025-03-31 |
| 129 | 2025-04-03 | 93,166,492 | 4,744,371 | 8.9266 | 1,043,691,480 | 2025-03-31 |
| 130 | 2025-04-02 | 88,422,121 | -2,868,000 | 8.4721 | 1,043,691,480 | 2025-03-31 |
| 131 | 2025-04-01 | 91,290,121 | -123,690 | 8.7468 | 1,043,691,480 | 2025-03-31 |
| 132 | 2025-03-31 | 91,413,811 | -105,000 | 8.7587 | 1,043,691,480 | 2025-03-31 |
| 133 | 2025-03-28 | 91,518,811 | -569,706 | 8.7688 | 1,043,691,480 | 2025-02-28 |
| 134 | 2025-03-27 | 92,088,517 | -3,014,462 | 8.8233 | 1,043,691,480 | 2025-02-28 |
| 135 | 2025-03-26 | 95,102,979 | -494,497 | 9.1122 | 1,043,691,480 | 2025-02-28 |
| 136 | 2025-03-25 | 95,597,476 | -25,000 | 9.1596 | 1,043,691,480 | 2025-02-28 |
| 137 | 2025-03-24 | 95,622,476 | 84,001 | 9.1619 | 1,043,691,480 | 2025-02-28 |
| 138 | 2025-03-21 | 95,538,475 | 140,999 | 9.1539 | 1,043,691,480 | 2025-02-28 |
| 139 | 2025-03-20 | 95,397,476 | 85,999 | 9.1404 | 1,043,691,480 | 2025-02-28 |
| 140 | 2025-03-19 | 95,311,477 | 96,999 | 9.1322 | 1,043,691,480 | 2025-02-28 |
| 141 | 2025-03-18 | 95,214,478 | -2,918,999 | 9.1229 | 1,043,691,480 | 2025-02-28 |
| 142 | 2025-03-17 | 98,133,477 | 132,371 | 9.4025 | 1,043,691,480 | 2025-02-28 |
| 143 | 2025-03-14 | 98,001,106 | 160,367 | 9.3899 | 1,043,691,480 | 2025-02-28 |
| 144 | 2025-03-13 | 97,840,739 | 588,441 | 9.3745 | 1,043,691,480 | 2025-02-28 |
| 145 | 2025-03-12 | 97,252,298 | 7,000 | 9.3181 | 1,043,691,480 | 2025-02-28 |
| 146 | 2025-03-11 | 97,245,298 | -95,999 | 9.3174 | 1,043,691,480 | 2025-02-28 |
| 147 | 2025-03-10 | 97,341,297 | -48,001 | 9.3266 | 1,043,691,480 | 2025-02-28 |
| 148 | 2025-03-07 | 97,389,298 | -255,174 | 9.3312 | 1,043,691,480 | 2025-02-28 |
| 149 | 2025-03-06 | 97,644,472 | -499,006 | 9.3557 | 1,043,691,480 | 2025-02-28 |
| 150 | 2025-03-05 | 98,143,478 | 129,000 | 9.4035 | 1,043,691,480 | 2025-02-28 |
| 151 | 2025-03-04 | 98,014,478 | 86,353 | 9.3911 | 1,043,691,480 | 2025-02-28 |
| 152 | 2025-03-03 | 97,928,125 | 510,446 | 9.3829 | 1,043,691,480 | 2025-02-28 |
| 153 | 2025-02-28 | 97,417,679 | -421,447 | 9.3340 | 1,043,691,480 | 2025-02-28 |
| 154 | 2025-02-27 | 97,839,126 | 213,000 | 9.3743 | 1,043,691,480 | 2025-01-31 |
| 155 | 2025-02-26 | 97,626,126 | -29,999 | 9.3539 | 1,043,691,480 | 2025-01-31 |
| 156 | 2025-02-25 | 97,656,125 | 483,445 | 9.3568 | 1,043,691,480 | 2025-01-31 |
| 157 | 2025-02-24 | 97,172,680 | -2,901,000 | 9.3105 | 1,043,691,480 | 2025-01-31 |
| 158 | 2025-02-21 | 100,073,680 | -2,908,000 | 9.5884 | 1,043,691,480 | 2025-01-31 |
| 159 | 2025-02-20 | 102,981,680 | -278,253 | 9.8671 | 1,043,691,480 | 2025-01-31 |
| 160 | 2025-02-19 | 103,259,933 | -20,999 | 9.8937 | 1,043,691,480 | 2025-01-31 |
| 161 | 2025-02-18 | 103,280,932 | 107,998 | 9.8957 | 1,043,691,480 | 2025-01-31 |
| 162 | 2025-02-17 | 103,172,934 | 1,939,942 | 9.8854 | 1,043,691,480 | 2025-01-31 |
| 163 | 2025-02-14 | 101,232,992 | -523,098 | 9.6995 | 1,043,691,480 | 2025-01-31 |
| 164 | 2025-02-13 | 101,756,090 | 624,080 | 9.7496 | 1,043,691,480 | 2025-01-31 |
| 165 | 2025-02-12 | 101,132,010 | 58,757 | 9.6898 | 1,043,691,480 | 2025-01-31 |
| 166 | 2025-02-11 | 101,073,253 | 223,488 | 9.6842 | 1,043,691,480 | 2025-01-31 |
| 167 | 2025-02-10 | 100,849,765 | 33,144 | 9.6628 | 1,043,691,480 | 2025-01-31 |
| 168 | 2025-02-07 | 100,816,621 | 4,695,880 | 9.6596 | 1,043,691,480 | 2025-01-31 |
| 169 | 2025-02-06 | 96,120,741 | -4,643,922 | 9.2097 | 1,043,691,480 | 2025-01-31 |
| 170 | 2025-02-05 | 100,764,663 | 149,244 | 9.6546 | 1,043,691,480 | 2025-01-31 |
| 171 | 2025-02-04 | 100,615,419 | -98,011 | 9.6403 | 1,043,691,480 | 2025-01-31 |
| 172 | 2025-02-03 | 100,713,430 | 10,025,951 | 9.6497 | 1,043,691,480 | 2025-01-31 |
| 173 | 2025-01-28 | 90,687,479 | 0 | 8.6891 | 1,043,691,480 | 2024-12-31 |
| 174 | 2025-01-27 | 90,687,479 | -149,701 | 8.6891 | 1,043,691,480 | 2024-12-31 |
| 175 | 2025-01-24 | 90,837,180 | 216,330 | 8.7035 | 1,043,691,480 | 2024-12-31 |
| 176 | 2025-01-23 | 90,620,850 | 43,000 | 8.6827 | 1,043,691,480 | 2024-12-31 |
| 177 | 2025-01-22 | 90,577,850 | -116,785 | 8.6786 | 1,043,691,480 | 2024-12-31 |
| 178 | 2025-01-21 | 90,694,635 | -50,339 | 8.6898 | 1,043,691,480 | 2024-12-31 |
| 179 | 2025-01-20 | 90,744,974 | 80,123 | 8.6946 | 1,043,691,480 | 2024-12-31 |
| 180 | 2025-01-17 | 90,664,851 | 102,988 | 8.6869 | 1,043,691,480 | 2024-12-31 |
| 181 | 2025-01-16 | 90,561,863 | -28,913 | 8.6771 | 1,043,691,480 | 2024-12-31 |
| 182 | 2025-01-15 | 90,590,776 | 230,698 | 8.6798 | 1,043,691,480 | 2024-12-31 |
| 183 | 2025-01-14 | 90,360,078 | -830,855 | 8.6577 | 1,043,691,480 | 2024-12-31 |
| 184 | 2025-01-13 | 91,190,933 | 2,200,754 | 8.7373 | 1,043,691,480 | 2024-12-31 |
| 185 | 2025-01-10 | 88,990,179 | -2,115,107 | 8.5265 | 1,043,691,480 | 2024-12-31 |
| 186 | 2025-01-09 | 91,105,286 | 911,383 | 8.7291 | 1,043,691,480 | 2024-12-31 |
| 187 | 2025-01-08 | 90,193,903 | -3,728,086 | 8.6418 | 1,043,691,480 | 2024-12-31 |
| 188 | 2025-01-07 | 93,921,989 | 638,672 | 8.9990 | 1,043,691,480 | 2024-12-31 |
| 189 | 2025-01-06 | 93,283,317 | 2,074,010 | 8.9378 | 1,043,691,480 | 2024-12-31 |
| 190 | 2025-01-03 | 91,209,307 | -380,397 | 8.7391 | 1,043,691,480 | 2024-12-31 |
| 191 | 2025-01-02 | 91,589,704 | 57,288 | 8.7756 | 1,043,691,480 | 2024-12-31 |
| 192 | 2024-12-31 | 91,532,416 | 3,000 | 8.7701 | 1,043,691,480 | 2024-12-31 |
| 193 | 2024-12-30 | 91,529,416 | -674,643 | 8.7698 | 1,043,691,480 | 2024-11-30 |
| 194 | 2024-12-27 | 92,204,059 | -90,434 | 8.8344 | 1,043,691,480 | 2024-11-30 |
| 195 | 2024-12-24 | 92,294,493 | 0 | 8.8431 | 1,043,691,480 | 2024-11-30 |
| 196 | 2024-12-23 | 92,294,493 | 40,764 | 8.8431 | 1,043,691,480 | 2024-11-30 |
| 197 | 2024-12-20 | 92,253,729 | -343,480 | 8.8392 | 1,043,691,480 | 2024-11-30 |
| 198 | 2024-12-19 | 92,597,209 | -298,743 | 8.8721 | 1,043,691,480 | 2024-11-30 |
| 199 | 2024-12-18 | 92,895,952 | -331,846 | 8.9007 | 1,043,691,480 | 2024-11-30 |
| 200 | 2024-12-17 | 93,227,798 | -82,665 | 8.9325 | 1,043,691,480 | 2024-11-30 |
| 201 | 2024-12-16 | 93,310,463 | -165,109 | 8.9404 | 1,043,691,480 | 2024-11-30 |
| 202 | 2024-12-13 | 93,475,572 | -348,016 | 8.9562 | 1,043,691,480 | 2024-11-30 |
| 203 | 2024-12-12 | 93,823,588 | 67,998 | 8.9896 | 1,043,691,480 | 2024-11-30 |
| 204 | 2024-12-11 | 93,755,590 | -157,000 | 8.9831 | 1,043,691,480 | 2024-11-30 |
| 205 | 2024-12-10 | 93,912,590 | 35,003 | 8.9981 | 1,043,691,480 | 2024-11-30 |
| 206 | 2024-12-09 | 93,877,587 | -116,421 | 8.9948 | 1,043,691,480 | 2024-11-30 |
| 207 | 2024-12-06 | 93,994,008 | 216,982 | 9.0059 | 1,043,691,480 | 2024-11-30 |
| 208 | 2024-12-05 | 93,777,026 | 1,262,494 | 8.9851 | 1,043,691,480 | 2024-11-30 |
| 209 | 2024-12-04 | 92,514,532 | -956,415 | 8.8642 | 1,043,691,480 | 2024-11-30 |
| 210 | 2024-12-03 | 93,470,947 | 300,102 | 8.9558 | 1,043,691,480 | 2024-11-30 |
| 211 | 2024-12-02 | 93,170,845 | -173,621 | 8.9270 | 1,043,691,480 | 2024-11-30 |
| 212 | 2024-11-29 | 93,344,466 | -35,907 | 8.9437 | 1,043,691,480 | 2024-10-31 |
| 213 | 2024-11-28 | 93,380,373 | -298,903 | 8.9471 | 1,043,691,480 | 2024-10-31 |
| 214 | 2024-11-27 | 93,679,276 | -286,750 | 8.9758 | 1,043,691,480 | 2024-10-31 |
| 215 | 2024-11-26 | 93,966,026 | 261,000 | 9.0032 | 1,043,691,480 | 2024-10-31 |
| 216 | 2024-11-25 | 93,705,026 | -43,000 | 8.9782 | 1,043,691,480 | 2024-10-31 |
| 217 | 2024-11-22 | 93,748,026 | -377,512 | 8.9824 | 1,043,691,480 | 2024-10-31 |
| 218 | 2024-11-21 | 94,125,538 | -157,015 | 9.0185 | 1,043,691,480 | 2024-10-31 |
| 219 | 2024-11-20 | 94,282,553 | 117,933 | 9.0336 | 1,043,691,480 | 2024-10-31 |
| 220 | 2024-11-19 | 94,164,620 | 168,265 | 9.0223 | 1,043,691,480 | 2024-10-31 |
| 221 | 2024-11-18 | 93,996,355 | 205,658 | 9.0061 | 1,043,691,480 | 2024-10-31 |
| 222 | 2024-11-15 | 93,790,697 | -477,027 | 8.9864 | 1,043,691,480 | 2024-10-31 |
| 223 | 2024-11-14 | 94,267,724 | 183,000 | 9.0321 | 1,043,691,480 | 2024-10-31 |
| 224 | 2024-11-13 | 94,084,724 | 368,399 | 9.0146 | 1,043,691,480 | 2024-10-31 |
| 225 | 2024-11-12 | 93,716,325 | 146,998 | 8.9793 | 1,043,691,480 | 2024-10-31 |
| 226 | 2024-11-11 | 93,569,327 | 85,000 | 8.9652 | 1,043,691,480 | 2024-10-31 |
| 227 | 2024-11-08 | 93,484,327 | 357,092 | 8.9571 | 1,043,691,480 | 2024-10-31 |
| 228 | 2024-11-07 | 93,127,235 | -111,215 | 8.9229 | 1,043,691,480 | 2024-10-31 |
| 229 | 2024-11-06 | 93,238,450 | 420,465 | 8.9335 | 1,043,691,480 | 2024-10-31 |
| 230 | 2024-11-05 | 92,817,985 | 89,203 | 8.8932 | 1,043,691,480 | 2024-10-31 |
| 231 | 2024-11-04 | 92,728,782 | -134,959 | 8.8847 | 1,043,691,480 | 2024-10-31 |
| 232 | 2024-11-01 | 92,863,741 | 302,946 | 8.8976 | 1,043,691,480 | 2024-10-31 |
| 233 | 2024-10-31 | 92,560,795 | 336,758 | 8.8686 | 1,043,691,480 | 2024-10-31 |
| 234 | 2024-10-30 | 92,224,037 | 232,775 | 8.8363 | 1,043,691,480 | 2024-09-30 |
| 235 | 2024-10-29 | 91,991,262 | -371,326 | 8.8140 | 1,043,691,480 | 2024-09-30 |
| 236 | 2024-10-28 | 92,362,588 | 473,553 | 8.8496 | 1,043,691,480 | 2024-09-30 |
| 237 | 2024-10-25 | 91,889,035 | -645,378 | 8.8042 | 1,043,691,480 | 2024-09-30 |
| 238 | 2024-10-24 | 92,534,413 | 264,001 | 8.8661 | 1,043,691,480 | 2024-09-30 |
| 239 | 2024-10-23 | 92,270,412 | 321,925 | 8.8408 | 1,043,691,480 | 2024-09-30 |
| 240 | 2024-10-22 | 91,948,487 | 351,569 | 8.8099 | 1,043,691,480 | 2024-09-30 |
| 241 | 2024-10-21 | 91,596,918 | 15,431 | 8.7762 | 1,043,691,480 | 2024-09-30 |
| 242 | 2024-10-18 | 91,581,487 | 71,502 | 8.7748 | 1,043,691,480 | 2024-09-30 |
| 243 | 2024-10-17 | 91,509,985 | 2,287,649 | 8.7679 | 1,043,691,480 | 2024-09-30 |
| 244 | 2024-10-16 | 89,222,336 | 42,006 | 8.5487 | 1,043,691,480 | 2024-09-30 |
| 245 | 2024-10-15 | 89,180,330 | -2,448,992 | 8.5447 | 1,043,691,480 | 2024-09-30 |
| 246 | 2024-10-14 | 91,629,322 | -1,105,294 | 8.7793 | 1,043,691,480 | 2024-09-30 |
| 247 | 2024-10-10 | 92,734,616 | 1,629,765 | 8.8853 | 1,043,691,480 | 2024-09-30 |
| 248 | 2024-10-09 | 91,104,851 | 1,396,919 | 8.7291 | 1,043,691,480 | 2024-09-30 |
| 249 | 2024-10-08 | 89,707,932 | 34,992 | 8.5953 | 1,043,691,480 | 2024-09-30 |
| 250 | 2024-10-07 | 89,672,940 | 766,010 | 8.5919 | 1,043,691,480 | 2024-09-30 |
| 251 | 2024-10-04 | 88,906,930 | -1,706,999 | 8.5185 | 1,043,691,480 | 2024-09-30 |
| 252 | 2024-10-03 | 90,613,929 | -858,002 | 8.6821 | 1,043,691,480 | 2024-09-30 |
| 253 | 2024-10-02 | 91,471,931 | -205,999 | 8.7643 | 1,043,691,480 | 2024-09-30 |
| 254 | 2024-09-30 | 91,677,930 | 100,002 | 8.7840 | 1,043,691,480 | 2024-09-30 |
| 255 | 2024-09-27 | 91,577,928 | -6,990 | 8.7744 | 1,043,691,480 | 2024-08-31 |
| 256 | 2024-09-26 | 91,584,918 | 61,993 | 8.7751 | 1,043,691,480 | 2024-08-31 |
| 257 | 2024-09-25 | 91,522,925 | 55,995 | 8.7692 | 1,043,691,480 | 2024-08-31 |
| 258 | 2024-09-24 | 91,466,930 | -10,002 | 8.7638 | 1,043,691,480 | 2024-08-31 |
| 259 | 2024-09-23 | 91,476,932 | -526,329 | 8.7647 | 1,043,691,480 | 2024-08-31 |
| 260 | 2024-09-20 | 92,003,261 | 10,991,999 | 8.8152 | 1,043,691,480 | 2024-08-31 |
| 261 | 2024-09-19 | 81,011,262 | -245,498 | 7.7620 | 1,043,691,480 | 2024-08-31 |
| 262 | 2024-09-17 | 81,256,760 | -1,050,992 | 7.7855 | 1,043,691,480 | 2024-08-31 |
| 263 | 2024-09-16 | 82,307,752 | -9,576,510 | 7.8862 | 1,043,691,480 | 2024-08-31 |
| 264 | 2024-09-13 | 91,884,262 | 199,856 | 8.8038 | 1,043,691,480 | 2024-08-31 |
| 265 | 2024-09-12 | 91,684,406 | 278,483 | 8.7846 | 1,043,691,480 | 2024-08-31 |
| 266 | 2024-09-11 | 91,405,923 | 6,989,515 | 8.7579 | 1,043,691,480 | 2024-08-31 |
| 267 | 2024-09-10 | 84,416,408 | -1,327,324 | 8.0883 | 1,043,691,480 | 2024-08-31 |
| 268 | 2024-09-09 | 85,743,732 | -5,233,740 | 8.2154 | 1,043,691,480 | 2024-08-31 |
| 269 | 2024-09-05 | 90,977,472 | -566,981 | 8.7169 | 1,043,691,480 | 2024-08-31 |
| 270 | 2024-09-04 | 91,544,453 | 713,805 | 8.7712 | 1,043,691,480 | 2024-08-31 |
| 271 | 2024-09-03 | 90,830,648 | -559,409 | 8.7028 | 1,043,691,480 | 2024-08-31 |
| 272 | 2024-09-02 | 91,390,057 | 762,744 | 8.7564 | 1,043,691,480 | 2024-08-31 |
| 273 | 2024-08-30 | 90,627,313 | 266,894 | 8.6833 | 1,043,691,480 | 2024-07-31 |
| 274 | 2024-08-29 | 90,360,419 | -719,650 | 8.6578 | 1,043,691,480 | 2024-07-31 |
| 275 | 2024-08-28 | 91,080,069 | -586,748 | 8.7267 | 1,043,691,480 | 2024-07-31 |
| 276 | 2024-08-27 | 91,666,817 | -8,000 | 8.7829 | 1,043,691,480 | 2024-07-31 |
| 277 | 2024-08-26 | 91,674,817 | -724,603 | 8.7837 | 1,043,691,480 | 2024-07-31 |
| 278 | 2024-08-23 | 92,399,420 | 50,995 | 8.8531 | 1,043,691,480 | 2024-07-31 |
| 279 | 2024-08-22 | 92,348,425 | 17,005 | 8.8482 | 1,043,691,480 | 2024-07-31 |
| 280 | 2024-08-21 | 92,331,420 | -659,503 | 8.8466 | 1,043,691,480 | 2024-07-31 |
| 281 | 2024-08-20 | 92,990,923 | 123,995 | 8.9098 | 1,043,691,480 | 2024-07-31 |
| 282 | 2024-08-19 | 92,866,928 | 61,003 | 8.8979 | 1,043,691,480 | 2024-07-31 |
| 283 | 2024-08-16 | 92,805,925 | 140,998 | 8.8921 | 1,043,691,480 | 2024-07-31 |
| 284 | 2024-08-15 | 92,664,927 | 3,000 | 8.8786 | 1,043,691,480 | 2024-07-31 |
| 285 | 2024-08-14 | 92,661,927 | 138,999 | 8.8783 | 1,043,691,480 | 2024-07-31 |
| 286 | 2024-08-13 | 92,522,928 | 69,502 | 8.8650 | 1,043,691,480 | 2024-07-31 |
| 287 | 2024-08-12 | 92,453,426 | 92,000 | 8.8583 | 1,043,691,480 | 2024-07-31 |
| 288 | 2024-08-09 | 92,361,426 | 207,499 | 8.8495 | 1,043,691,480 | 2024-07-31 |
| 289 | 2024-08-08 | 92,153,927 | 96,501 | 8.8296 | 1,043,691,480 | 2024-07-31 |
| 290 | 2024-08-07 | 92,057,426 | 129,000 | 8.8204 | 1,043,691,480 | 2024-07-31 |
| 291 | 2024-08-06 | 91,928,426 | 154,001 | 8.8080 | 1,043,691,480 | 2024-07-31 |
| 292 | 2024-08-05 | 91,774,425 | -22,503 | 8.7933 | 1,043,691,480 | 2024-07-31 |
| 293 | 2024-08-02 | 91,796,928 | 115,000 | 8.7954 | 1,043,691,480 | 2024-07-31 |
| 294 | 2024-08-01 | 91,681,928 | 39,503 | 8.7844 | 1,043,691,480 | 2024-07-31 |
| 295 | 2024-07-31 | 91,642,425 | -323,998 | 8.7806 | 1,043,691,480 | 2024-07-31 |
| 296 | 2024-07-30 | 91,966,423 | 121,270 | 8.8116 | 1,043,691,480 | 2024-06-30 |
| 297 | 2024-07-29 | 91,845,153 | 86,228 | 8.8000 | 1,043,691,480 | 2024-06-30 |
| 298 | 2024-07-26 | 91,758,925 | 17,000 | 8.7918 | 1,043,691,480 | 2024-06-30 |
| 299 | 2024-07-25 | 91,741,925 | 28,999 | 8.7901 | 1,043,691,480 | 2024-06-30 |
| 300 | 2024-07-24 | 91,712,926 | 148,998 | 8.7874 | 1,043,691,480 | 2024-06-30 |
| 301 | 2024-07-23 | 91,563,928 | -182,998 | 8.7731 | 1,043,691,480 | 2024-06-30 |
| 302 | 2024-07-22 | 91,746,926 | 98,500 | 8.7906 | 1,043,691,480 | 2024-06-30 |
| 303 | 2024-07-19 | 91,648,426 | 57,000 | 8.7812 | 1,043,691,480 | 2024-06-30 |
| 304 | 2024-07-18 | 91,591,426 | 247,499 | 8.7757 | 1,043,691,480 | 2024-06-30 |
| 305 | 2024-07-17 | 91,343,927 | 10,501 | 8.7520 | 1,043,691,480 | 2024-06-30 |
| 306 | 2024-07-16 | 91,333,426 | 224,886 | 8.7510 | 1,043,691,480 | 2024-06-30 |
| 307 | 2024-07-15 | 91,108,540 | 63,000 | 8.7295 | 1,043,691,480 | 2024-06-30 |
| 308 | 2024-07-12 | 91,045,540 | -59,000 | 8.7234 | 1,043,691,480 | 2024-06-30 |
| 309 | 2024-07-11 | 91,104,540 | -359,179 | 8.7291 | 1,043,691,480 | 2024-06-30 |
| 310 | 2024-07-10 | 91,463,719 | 139,350 | 8.7635 | 1,043,691,480 | 2024-06-30 |
| 311 | 2024-07-09 | 91,324,369 | 80,999 | 8.7501 | 1,043,691,480 | 2024-06-30 |
| 312 | 2024-07-08 | 91,243,370 | 267,856 | 8.7424 | 1,043,691,480 | 2024-06-30 |
| 313 | 2024-07-05 | 90,975,514 | 1,000 | 8.7167 | 1,043,691,480 | 2024-06-30 |
| 314 | 2024-07-04 | 90,974,514 | 96,999 | 8.7166 | 1,043,691,480 | 2024-06-30 |
| 315 | 2024-07-03 | 90,877,515 | 141,498 | 8.7073 | 1,043,691,480 | 2024-06-30 |
| 316 | 2024-07-02 | 90,736,017 | 142,504 | 8.6938 | 1,043,691,480 | 2024-06-30 |
| 317 | 2024-06-28 | 90,593,513 | 202,437 | 8.6801 | 1,043,691,480 | 2024-05-31 |
| 318 | 2024-06-27 | 90,391,076 | -18,542 | 8.6607 | 1,043,691,480 | 2024-05-31 |
| 319 | 2024-06-26 | 90,409,618 | 81,365 | 8.6625 | 1,043,691,480 | 2024-05-31 |
| 320 | 2024-06-25 | 90,328,253 | 21,439 | 8.6547 | 1,043,691,480 | 2024-05-31 |
| 321 | 2024-06-24 | 90,306,814 | 163,753 | 8.6526 | 1,043,691,480 | 2024-05-31 |
| 322 | 2024-06-21 | 90,143,061 | 115,400 | 8.6369 | 1,043,691,480 | 2024-05-31 |
| 323 | 2024-06-20 | 90,027,661 | 73,245 | 8.6259 | 1,043,691,480 | 2024-05-31 |
| 324 | 2024-06-19 | 89,954,416 | -206,561 | 8.6189 | 1,043,691,480 | 2024-05-31 |
| 325 | 2024-06-18 | 90,160,977 | -803,265 | 8.6387 | 1,043,691,480 | 2024-05-31 |
| 326 | 2024-06-17 | 90,964,242 | -24,556,740 | 8.7156 | 1,043,691,480 | 2024-05-31 |
| 327 | 2024-06-14 | 115,520,982 | -6,795,000 | 11.0685 | 1,043,691,480 | 2024-05-31 |
| 328 | 2024-06-13 | 122,315,982 | -496,000 | 11.7196 | 1,043,691,480 | 2024-05-31 |
| 329 | 2024-06-12 | 122,811,982 | 201,376 | 11.7671 | 1,043,691,480 | 2024-05-31 |
| 330 | 2024-06-11 | 122,610,606 | 26,882,077 | 11.7478 | 1,043,691,480 | 2024-05-31 |
| 331 | 2024-06-07 | 95,728,529 | 6,131,405 | 9.1721 | 1,043,691,480 | 2024-05-31 |
| 332 | 2024-06-06 | 89,597,124 | -1,373,409 | 8.5846 | 1,043,691,480 | 2024-05-31 |
| 333 | 2024-06-05 | 90,970,533 | 175,000 | 8.7162 | 1,043,691,480 | 2024-05-31 |
| 334 | 2024-06-04 | 90,795,533 | 840,805 | 8.6995 | 1,043,691,480 | 2024-05-31 |
| 335 | 2024-06-03 | 89,954,728 | -26,258,300 | 8.6189 | 1,043,691,480 | 2024-05-31 |
| 336 | 2024-05-31 | 116,213,028 | 70,000 | 11.1348 | 1,043,691,480 | 2024-05-31 |
| 337 | 2024-05-30 | 116,143,028 | 19,260 | 11.1281 | 1,043,691,480 | 2024-04-30 |
| 338 | 2024-05-29 | 116,123,768 | -29,400 | 11.1263 | 1,043,691,480 | 2024-04-30 |
| 339 | 2024-05-28 | 116,153,168 | 358,023 | 11.1291 | 1,043,691,480 | 2024-04-30 |
| 340 | 2024-05-27 | 115,795,145 | 27,383,455 | 11.0948 | 1,043,691,480 | 2024-04-30 |
| 341 | 2024-05-24 | 88,411,690 | 96,503 | 8.4711 | 1,043,691,480 | 2024-04-30 |
| 342 | 2024-05-23 | 88,315,187 | -269,980 | 8.4618 | 1,043,691,480 | 2024-04-30 |
| 343 | 2024-05-22 | 88,585,167 | 232,200 | 8.4877 | 1,043,691,480 | 2024-04-30 |
| 344 | 2024-05-21 | 88,352,967 | 111,000 | 8.4654 | 1,043,691,480 | 2024-04-30 |
| 345 | 2024-05-20 | 88,241,967 | 32,538 | 8.4548 | 1,043,691,480 | 2024-04-30 |
| 346 | 2024-05-17 | 88,209,429 | 39,762 | 8.4517 | 1,043,691,480 | 2024-04-30 |
| 347 | 2024-05-16 | 88,169,667 | -158,000 | 8.4479 | 1,043,691,480 | 2024-04-30 |
| 348 | 2024-05-14 | 88,327,667 | -40,000 | 8.4630 | 1,043,691,480 | 2024-04-30 |
| 349 | 2024-05-13 | 88,367,667 | -510,000 | 8.4668 | 1,043,691,480 | 2024-04-30 |
| 350 | 2024-05-10 | 88,877,667 | 5,776,462 | 8.5157 | 1,043,691,480 | 2024-04-30 |
| 351 | 2024-05-09 | 83,101,205 | -5,195,805 | 7.9622 | 1,043,691,480 | 2024-04-30 |
| 352 | 2024-05-08 | 88,297,010 | 1,049,458 | 8.4601 | 1,043,691,480 | 2024-04-30 |
| 353 | 2024-05-07 | 87,247,552 | -608,506 | 8.3595 | 1,043,691,480 | 2024-04-30 |
| 354 | 2024-05-06 | 87,856,058 | 949,404 | 8.4178 | 1,043,691,480 | 2024-04-30 |
| 355 | 2024-05-03 | 86,906,654 | 73,105 | 8.3269 | 1,043,691,480 | 2024-04-30 |
| 356 | 2024-05-02 | 86,833,549 | -11,120,235 | 8.3198 | 1,043,691,480 | 2024-04-30 |
| 357 | 2024-04-30 | 97,953,784 | -1,837,000 | 9.3853 | 1,043,691,480 | 2024-04-30 |
| 358 | 2024-04-29 | 99,790,784 | 143,000 | 9.5613 | 1,043,691,480 | 2024-03-31 |
| 359 | 2024-04-26 | 99,647,784 | 102,000 | 9.5476 | 1,043,691,480 | 2024-03-31 |
| 360 | 2024-04-25 | 99,545,784 | -141,000 | 9.5379 | 1,043,691,480 | 2024-03-31 |
| 361 | 2024-04-24 | 99,686,784 | 51,000 | 9.5514 | 1,043,691,480 | 2024-03-31 |
| 362 | 2024-04-23 | 99,635,784 | -1,739,086 | 9.5465 | 1,043,691,480 | 2024-03-31 |
| 363 | 2024-04-22 | 101,374,870 | 78,503 | 9.7131 | 1,043,691,480 | 2024-03-31 |
| 364 | 2024-04-19 | 101,296,367 | 68,982 | 9.7056 | 1,043,691,480 | 2024-03-31 |
| 365 | 2024-04-18 | 101,227,385 | -32,004 | 9.6990 | 1,043,691,480 | 2024-03-31 |
| 366 | 2024-04-17 | 101,259,389 | -5,999 | 9.7020 | 1,043,691,480 | 2024-03-31 |
| 367 | 2024-04-16 | 101,265,388 | -29,000 | 9.7026 | 1,043,691,480 | 2024-03-31 |
| 368 | 2024-04-15 | 101,294,388 | 67,040 | 9.7054 | 1,043,691,480 | 2024-03-31 |
| 369 | 2024-04-12 | 101,227,348 | 58,975 | 9.6990 | 1,043,691,480 | 2024-03-31 |
| 370 | 2024-04-11 | 101,168,373 | -73,001 | 9.6933 | 1,043,691,480 | 2024-03-31 |
| 371 | 2024-04-10 | 101,241,374 | 9,284 | 9.7003 | 1,043,691,480 | 2024-03-31 |
| 372 | 2024-04-09 | 101,232,090 | 72,700 | 9.6994 | 1,043,691,480 | 2024-03-31 |
| 373 | 2024-04-08 | 101,159,390 | -63,998 | 9.6925 | 1,043,691,480 | 2024-03-31 |
| 374 | 2024-04-05 | 101,223,388 | 317,303 | 9.6986 | 1,043,691,480 | 2024-03-31 |
| 375 | 2024-04-03 | 100,906,085 | -113,139 | 9.6682 | 1,043,691,480 | 2024-03-31 |
| 376 | 2024-04-02 | 101,019,224 | -109,500 | 9.6790 | 1,043,691,480 | 2024-03-31 |
| 377 | 2024-03-28 | 101,128,724 | 55,500 | 9.6895 | 1,043,691,480 | 2024-02-29 |
| 378 | 2024-03-27 | 101,073,224 | 50,000 | 9.6842 | 1,043,691,480 | 2024-02-29 |
| 379 | 2024-03-26 | 101,023,224 | 112,174 | 9.6794 | 1,043,691,480 | 2024-02-29 |
| 380 | 2024-03-25 | 100,911,050 | 229,000 | 9.6687 | 1,043,691,480 | 2024-02-29 |
| 381 | 2024-03-22 | 100,682,050 | 6,826 | 9.6467 | 1,043,691,480 | 2024-02-29 |
| 382 | 2024-03-21 | 100,675,224 | 51,000 | 9.6461 | 1,043,691,480 | 2024-02-29 |
| 383 | 2024-03-20 | 100,624,224 | 221,000 | 9.6412 | 1,043,691,480 | 2024-02-29 |
| 384 | 2024-03-19 | 100,403,224 | 305,213 | 9.6200 | 1,043,691,480 | 2024-02-29 |
| 385 | 2024-03-18 | 100,098,011 | -547,241 | 9.5908 | 1,043,691,480 | 2024-02-29 |
| 386 | 2024-03-15 | 100,645,252 | 24,000 | 9.6432 | 1,043,691,480 | 2024-02-29 |
| 387 | 2024-03-14 | 100,621,252 | 94,055 | 9.6409 | 1,043,691,480 | 2024-02-29 |
| 388 | 2024-03-13 | 100,527,197 | -2,000 | 9.6319 | 1,043,691,480 | 2024-02-29 |
| 389 | 2024-03-12 | 100,529,197 | 5,000 | 9.6321 | 1,043,691,480 | 2024-02-29 |
| 390 | 2024-03-11 | 100,524,197 | 211,445 | 9.6316 | 1,043,691,480 | 2024-02-29 |
| 391 | 2024-03-08 | 100,312,752 | -10,000 | 9.6113 | 1,043,691,480 | 2024-02-29 |
| 392 | 2024-03-07 | 100,322,752 | 332,625 | 9.6123 | 1,043,691,480 | 2024-02-29 |
| 393 | 2024-03-06 | 99,990,127 | -386,224 | 9.5804 | 1,043,691,480 | 2024-02-29 |
| 394 | 2024-03-05 | 100,376,351 | 144,058 | 9.6174 | 1,043,691,480 | 2024-02-29 |
| 395 | 2024-03-04 | 100,232,293 | -355,337 | 9.6036 | 1,043,691,480 | 2024-02-29 |
| 396 | 2024-03-01 | 100,587,630 | 704,340 | 9.6377 | 1,043,691,480 | 2024-02-29 |
| 397 | 2024-02-29 | 99,883,290 | -100,000 | 9.5702 | 1,043,691,480 | 2024-02-29 |
| 398 | 2024-02-28 | 99,983,290 | 63,918 | 9.5798 | 1,043,691,480 | 2024-01-31 |
| 399 | 2024-02-27 | 99,919,372 | 864,900 | 9.5737 | 1,043,691,480 | 2024-01-31 |
| 400 | 2024-02-26 | 99,054,472 | 104,626 | 9.4908 | 1,043,691,480 | 2024-01-31 |
| 401 | 2024-02-23 | 98,949,846 | -83,000 | 9.4808 | 1,043,691,480 | 2024-01-31 |
| 402 | 2024-02-22 | 99,032,846 | -127,000 | 9.4887 | 1,043,691,480 | 2024-01-31 |
| 403 | 2024-02-21 | 99,159,846 | 113,000 | 9.5009 | 1,043,691,480 | 2024-01-31 |
| 404 | 2024-02-20 | 99,046,846 | -232,290 | 9.4901 | 1,043,691,480 | 2024-01-31 |
| 405 | 2024-02-19 | 99,279,136 | 146,959 | 9.5123 | 1,043,691,480 | 2024-01-31 |
| 406 | 2024-02-16 | 99,132,177 | 58,006 | 9.4982 | 1,043,691,480 | 2024-01-31 |
| 407 | 2024-02-15 | 99,074,171 | -24,000 | 9.4927 | 1,043,691,480 | 2024-01-31 |
| 408 | 2024-02-14 | 99,098,171 | 53,000 | 9.4950 | 1,043,691,480 | 2024-01-31 |
| 409 | 2024-02-09 | 99,045,171 | 0 | 9.4899 | 1,043,691,480 | 2024-01-31 |
| 410 | 2024-02-08 | 99,045,171 | -12,984 | 9.4899 | 1,043,691,480 | 2024-01-31 |
| 411 | 2024-02-07 | 99,058,155 | 48,000 | 9.4911 | 1,043,691,480 | 2024-01-31 |
| 412 | 2024-02-06 | 99,010,155 | 66,999 | 9.4865 | 1,043,691,480 | 2024-01-31 |
| 413 | 2024-02-05 | 98,943,156 | 64,000 | 9.4801 | 1,043,691,480 | 2024-01-31 |
| 414 | 2024-02-02 | 98,879,156 | 96,980 | 9.4740 | 1,043,691,480 | 2024-01-31 |
| 415 | 2024-02-01 | 98,782,176 | 50,017 | 9.4647 | 1,043,691,480 | 2024-01-31 |
| 416 | 2024-01-31 | 98,732,159 | -240,515 | 9.4599 | 1,043,691,480 | 2024-01-31 |
| 417 | 2024-01-30 | 98,972,674 | 52,990 | 9.4829 | 1,043,691,480 | 2023-12-31 |
| 418 | 2024-01-29 | 98,919,684 | 61,000 | 9.4779 | 1,043,691,480 | 2023-12-31 |
| 419 | 2024-01-26 | 98,858,684 | 335,498 | 9.4720 | 1,043,691,480 | 2023-12-31 |
| 420 | 2024-01-25 | 98,523,186 | -15,000 | 9.4399 | 1,043,691,480 | 2023-12-31 |
| 421 | 2024-01-24 | 98,538,186 | -52,000 | 9.4413 | 1,043,691,480 | 2023-12-31 |
| 422 | 2024-01-23 | 98,590,186 | 88,000 | 9.4463 | 1,043,691,480 | 2023-12-31 |
| 423 | 2024-01-22 | 98,502,186 | -10,998 | 9.4379 | 1,043,691,480 | 2023-12-31 |
| 424 | 2024-01-19 | 98,513,184 | -18,945 | 9.4389 | 1,043,691,480 | 2023-12-31 |
| 425 | 2024-01-18 | 98,532,129 | -280,522 | 9.4407 | 1,043,691,480 | 2023-12-31 |
| 426 | 2024-01-17 | 98,812,651 | 431,519 | 9.4676 | 1,043,691,480 | 2023-12-31 |
| 427 | 2024-01-16 | 98,381,132 | -236,014 | 9.4263 | 1,043,691,480 | 2023-12-31 |
| 428 | 2024-01-15 | 98,617,146 | -31,000 | 9.4489 | 1,043,691,480 | 2023-12-31 |
| 429 | 2024-01-12 | 98,648,146 | 191,000 | 9.4518 | 1,043,691,480 | 2023-12-31 |
| 430 | 2024-01-11 | 98,457,146 | 67,405 | 9.4335 | 1,043,691,480 | 2023-12-31 |
| 431 | 2024-01-10 | 98,389,741 | -150,471 | 9.4271 | 1,043,691,480 | 2023-12-31 |
| 432 | 2024-01-09 | 98,540,212 | -575,171 | 9.4415 | 1,043,691,480 | 2023-12-31 |
| 433 | 2024-01-08 | 99,115,383 | -146,184 | 9.4966 | 1,043,691,480 | 2023-12-31 |
| 434 | 2024-01-05 | 99,261,567 | -416,342 | 9.5106 | 1,043,691,480 | 2023-12-31 |
| 435 | 2024-01-04 | 99,677,909 | -1,128,933 | 9.5505 | 1,043,691,480 | 2023-12-31 |
| 436 | 2024-01-03 | 100,806,842 | 329,603 | 9.6587 | 1,043,691,480 | 2023-12-31 |
| 437 | 2024-01-02 | 100,477,239 | -171,000 | 9.6271 | 1,043,691,480 | 2023-12-31 |
| 438 | 2023-12-29 | 100,648,239 | 1,592,425 | 9.6435 | 1,043,691,480 | 2023-11-30 |
| 439 | 2023-12-28 | 99,055,814 | 79,343 | 9.4909 | 1,043,691,480 | 2023-11-30 |
| 440 | 2023-12-27 | 98,976,471 | -20,655 | 9.4833 | 1,043,691,480 | 2023-11-30 |
| 441 | 2023-12-22 | 98,997,126 | 581,420 | 9.4853 | 1,043,691,480 | 2023-11-30 |
| 442 | 2023-12-21 | 98,415,706 | -488,522 | 9.4296 | 1,043,691,480 | 2023-11-30 |
| 443 | 2023-12-20 | 98,904,228 | 399,672 | 9.4764 | 1,043,691,480 | 2023-11-30 |
| 444 | 2023-12-19 | 98,504,556 | -544,541 | 9.4381 | 1,043,691,480 | 2023-11-30 |
| 445 | 2023-12-18 | 99,049,097 | 737,631 | 9.4903 | 1,043,691,480 | 2023-11-30 |
| 446 | 2023-12-15 | 98,311,466 | -1,104,922 | 9.4196 | 1,043,691,480 | 2023-11-30 |
| 447 | 2023-12-14 | 99,416,388 | 321,696 | 9.5255 | 1,043,691,480 | 2023-11-30 |
| 448 | 2023-12-13 | 99,094,692 | -994,006 | 9.4946 | 1,043,691,480 | 2023-11-30 |
| 449 | 2023-12-12 | 100,088,698 | 523,643 | 9.5899 | 1,043,691,480 | 2023-11-30 |
| 450 | 2023-12-11 | 99,565,055 | -466,140 | 9.5397 | 1,043,691,480 | 2023-11-30 |
| 451 | 2023-12-08 | 100,031,195 | -320,597 | 9.5844 | 1,043,691,480 | 2023-11-30 |
| 452 | 2023-12-07 | 100,351,792 | 527,703 | 9.6151 | 1,043,691,480 | 2023-11-30 |
| 453 | 2023-12-06 | 99,824,089 | -245,009 | 9.5645 | 1,043,691,480 | 2023-11-30 |
| 454 | 2023-12-05 | 100,069,098 | 1,716,450 | 9.5880 | 1,043,691,480 | 2023-11-30 |
| 455 | 2023-12-04 | 98,352,648 | -43,109 | 9.4235 | 1,043,691,480 | 2023-11-30 |
| 456 | 2023-12-01 | 98,395,757 | 21,335 | 9.4277 | 1,043,691,480 | 2023-11-30 |
| 457 | 2023-11-30 | 98,374,422 | 1,411,991 | 9.4256 | 1,043,691,480 | 2023-11-30 |
| 458 | 2023-11-29 | 96,962,431 | 58,000 | 9.2903 | 1,043,691,480 | 2023-10-31 |
| 459 | 2023-11-28 | 96,904,431 | -269,143 | 9.2848 | 1,043,691,480 | 2023-10-31 |
| 460 | 2023-11-27 | 97,173,574 | 9,988 | 9.3106 | 1,043,691,480 | 2023-10-31 |
| 461 | 2023-11-24 | 97,163,586 | 118,000 | 9.3096 | 1,043,691,480 | 2023-10-31 |
| 462 | 2023-11-23 | 97,045,586 | 27,000 | 9.2983 | 1,043,691,480 | 2023-10-31 |
| 463 | 2023-11-22 | 97,018,586 | -100,000 | 9.2957 | 1,043,691,480 | 2023-10-31 |
| 464 | 2023-11-21 | 97,118,586 | 47,000 | 9.3053 | 1,043,691,480 | 2023-10-31 |
| 465 | 2023-11-20 | 97,071,586 | 107,000 | 9.3008 | 1,043,691,480 | 2023-10-31 |
| 466 | 2023-11-17 | 96,964,586 | -114,910 | 9.2905 | 1,043,691,480 | 2023-10-31 |
| 467 | 2023-11-16 | 97,079,496 | -51,860 | 9.3016 | 1,043,691,480 | 2023-10-31 |
| 468 | 2023-11-15 | 97,131,356 | -4,990,500 | 9.3065 | 1,043,691,480 | 2023-10-31 |
| 469 | 2023-11-14 | 102,121,856 | -4,000 | 9.7847 | 1,043,691,480 | 2023-10-31 |
| 470 | 2023-11-13 | 102,125,856 | 51,800 | 9.7851 | 1,043,691,480 | 2023-10-31 |
| 471 | 2023-11-10 | 102,074,056 | -157,049 | 9.7801 | 1,043,691,480 | 2023-10-31 |
| 472 | 2023-11-09 | 102,231,105 | 47,000 | 9.7951 | 1,043,691,480 | 2023-10-31 |
| 473 | 2023-11-08 | 102,184,105 | 28,000 | 9.7906 | 1,043,691,480 | 2023-10-31 |
| 474 | 2023-11-07 | 102,156,105 | -370,893 | 9.7880 | 1,043,691,480 | 2023-10-31 |
| 475 | 2023-11-06 | 102,526,998 | 171,000 | 9.8235 | 1,043,691,480 | 2023-10-31 |
| 476 | 2023-11-03 | 102,355,998 | -468,710 | 9.8071 | 1,043,691,480 | 2023-10-31 |
| 477 | 2023-11-02 | 102,824,708 | 228,001 | 9.8520 | 1,043,691,480 | 2023-10-31 |
| 478 | 2023-11-01 | 102,596,707 | -26,226 | 9.8302 | 1,043,691,480 | 2023-10-31 |
| 479 | 2023-10-31 | 102,622,933 | 276,000 | 9.8327 | 1,043,691,480 | 2023-10-31 |
| 480 | 2023-10-30 | 102,346,933 | 111,843 | 9.8062 | 1,043,691,480 | 2023-09-30 |
| 481 | 2023-10-27 | 102,235,090 | 64,815 | 9.7955 | 1,043,691,480 | 2023-09-30 |
| 482 | 2023-10-26 | 102,170,275 | -76,879 | 9.7893 | 1,043,691,480 | 2023-09-30 |
| 483 | 2023-10-25 | 102,247,154 | -62,000 | 9.7967 | 1,043,691,480 | 2023-09-30 |
| 484 | 2023-10-24 | 102,309,154 | 156,369 | 9.8026 | 1,043,691,480 | 2023-09-30 |
| 485 | 2023-10-20 | 102,152,785 | 11,000 | 9.7876 | 1,043,691,480 | 2023-09-30 |
| 486 | 2023-10-19 | 102,141,785 | -251,430 | 9.7866 | 1,043,691,480 | 2023-09-30 |
| 487 | 2023-10-18 | 102,393,215 | 50,000 | 9.8107 | 1,043,691,480 | 2023-09-30 |
| 488 | 2023-10-17 | 102,343,215 | 123,000 | 9.8059 | 1,043,691,480 | 2023-09-30 |
| 489 | 2023-10-16 | 102,220,215 | 1,625,000 | 9.7941 | 1,043,691,480 | 2023-09-30 |
| 490 | 2023-10-13 | 100,595,215 | 216,293 | 9.6384 | 1,043,691,480 | 2023-09-30 |
| 491 | 2023-10-12 | 100,378,922 | 740,000 | 9.6177 | 1,043,691,480 | 2023-09-30 |
| 492 | 2023-10-11 | 99,638,922 | -2,139,779 | 9.5468 | 1,043,691,480 | 2023-09-30 |
| 493 | 2023-10-10 | 101,778,701 | 284,864 | 9.7518 | 1,043,691,480 | 2023-09-30 |
| 494 | 2023-10-09 | 101,493,837 | -374,000 | 9.7245 | 1,043,691,480 | 2023-09-30 |
| 495 | 2023-10-06 | 101,867,837 | 200,549 | 9.7603 | 1,043,691,480 | 2023-09-30 |
| 496 | 2023-10-05 | 101,667,288 | -391,247 | 9.7411 | 1,043,691,480 | 2023-09-30 |
| 497 | 2023-10-04 | 102,058,535 | 60,015 | 9.7786 | 1,043,691,480 | 2023-09-30 |
| 498 | 2023-10-03 | 101,998,520 | -791,613 | 9.7729 | 1,043,691,480 | 2023-09-30 |
| 499 | 2023-09-29 | 102,790,133 | 7,966,000 | 9.8487 | 1,043,691,480 | 2023-08-31 |
| 500 | 2023-09-28 | 94,824,133 | -8,510,832 | 9.0855 | 1,043,691,480 | 2023-08-31 |
| 501 | 2023-09-27 | 103,334,965 | 125,999 | 9.9009 | 1,043,691,480 | 2023-08-31 |
| 502 | 2023-09-26 | 103,208,966 | 64,000 | 9.8888 | 1,043,691,480 | 2023-08-31 |
| 503 | 2023-09-25 | 103,144,966 | 8,621,000 | 9.8827 | 1,043,691,480 | 2023-08-31 |
| 504 | 2023-09-22 | 94,523,966 | -8,809,619 | 9.0567 | 1,043,691,480 | 2023-08-31 |
| 505 | 2023-09-21 | 103,333,585 | 147,010 | 9.9008 | 1,043,691,480 | 2023-08-31 |
| 506 | 2023-09-20 | 103,186,575 | 7,212,977 | 9.8867 | 1,043,691,480 | 2023-08-31 |
| 507 | 2023-09-19 | 95,973,598 | -262,482 | 9.1956 | 1,043,691,480 | 2023-08-31 |
| 508 | 2023-09-18 | 96,236,080 | 161,210 | 9.2207 | 1,043,691,480 | 2023-08-31 |
| 509 | 2023-09-15 | 96,074,870 | -1,992,545 | 9.2053 | 1,043,691,480 | 2023-08-31 |
| 510 | 2023-09-14 | 98,067,415 | -3,602,000 | 9.3962 | 1,043,691,480 | 2023-08-31 |
| 511 | 2023-09-13 | 101,669,415 | 934,161 | 9.7413 | 1,043,691,480 | 2023-08-31 |
| 512 | 2023-09-12 | 100,735,254 | -2,616,000 | 9.6518 | 1,043,691,480 | 2023-08-31 |
| 513 | 2023-09-11 | 103,351,254 | -320,103 | 9.9025 | 1,043,691,480 | 2023-08-31 |
| 514 | 2023-09-07 | 103,671,357 | 38,900 | 9.9331 | 1,043,691,480 | 2023-08-31 |
| 515 | 2023-09-06 | 103,632,457 | 650,999 | 9.9294 | 1,043,691,480 | 2023-08-31 |
| 516 | 2023-09-05 | 102,981,458 | -289,999 | 9.8670 | 1,043,691,480 | 2023-08-31 |
| 517 | 2023-09-04 | 103,271,457 | 5,078,000 | 9.8948 | 1,043,691,480 | 2023-08-31 |
| 518 | 2023-08-31 | 98,193,457 | -4,959,002 | 9.4083 | 1,043,691,480 | 2023-08-31 |
| 519 | 2023-08-30 | 103,152,459 | 4,448,991 | 9.8834 | 1,043,691,480 | 2023-07-31 |
| 520 | 2023-08-29 | 98,703,468 | 5,033,008 | 9.4571 | 1,043,691,480 | 2023-07-31 |
| 521 | 2023-08-28 | 93,670,460 | 1,862,998 | 8.9749 | 1,043,691,480 | 2023-07-31 |
| 522 | 2023-08-25 | 91,807,462 | 34,017 | 8.7964 | 1,043,691,480 | 2023-07-31 |
| 523 | 2023-08-24 | 91,773,445 | -11,016,021 | 8.7932 | 1,043,691,480 | 2023-07-31 |
| 524 | 2023-08-23 | 102,789,466 | 8,116,005 | 9.8486 | 1,043,691,480 | 2023-07-31 |
| 525 | 2023-08-22 | 94,673,461 | -1,447,002 | 9.0710 | 1,043,691,480 | 2023-07-31 |
| 526 | 2023-08-21 | 96,120,463 | 1,344,995 | 9.2097 | 1,043,691,480 | 2023-07-31 |
| 527 | 2023-08-18 | 94,775,468 | -8,477,277 | 9.0808 | 1,043,691,480 | 2023-07-31 |
| 528 | 2023-08-17 | 103,252,745 | 531,150 | 9.8930 | 1,043,691,480 | 2023-07-31 |
| 529 | 2023-08-16 | 102,721,595 | -458,821 | 9.8421 | 1,043,691,480 | 2023-07-31 |
| 530 | 2023-08-15 | 103,180,416 | 354,673 | 9.8861 | 1,043,691,480 | 2023-07-31 |
| 531 | 2023-08-14 | 102,825,743 | 149,000 | 9.8521 | 1,043,691,480 | 2023-07-31 |
| 532 | 2023-08-11 | 102,676,743 | 149,000 | 9.8378 | 1,043,691,480 | 2023-07-31 |
| 533 | 2023-08-10 | 102,527,743 | 174,000 | 9.8236 | 1,043,691,480 | 2023-07-31 |
| 534 | 2023-08-09 | 102,353,743 | 24,682,000 | 9.8069 | 1,043,691,480 | 2023-07-31 |
| 535 | 2023-08-08 | 77,671,743 | -954,000 | 7.4420 | 1,043,691,480 | 2023-07-31 |
| 536 | 2023-08-07 | 78,625,743 | -7,342,734 | 7.5334 | 1,043,691,480 | 2023-07-31 |
| 537 | 2023-08-04 | 85,968,477 | 953,577 | 8.2370 | 1,043,691,480 | 2023-07-31 |
| 538 | 2023-08-03 | 85,014,900 | -8,042,350 | 8.1456 | 1,043,691,480 | 2023-07-31 |
| 539 | 2023-08-02 | 93,057,250 | 311,000 | 8.9162 | 1,043,691,480 | 2023-07-31 |
| 540 | 2023-08-01 | 92,746,250 | -207,000 | 8.8864 | 1,043,691,480 | 2023-07-31 |
| 541 | 2023-07-31 | 92,953,250 | -392,674 | 8.9062 | 1,043,691,480 | 2023-07-31 |
| 542 | 2023-07-28 | 93,345,924 | 1,847,000 | 8.9438 | 1,043,691,480 | 2023-06-30 |
| 543 | 2023-07-27 | 91,498,924 | -951,000 | 8.7669 | 1,043,691,480 | 2023-06-30 |
| 544 | 2023-07-26 | 92,449,924 | 1,075,000 | 8.8580 | 1,043,691,480 | 2023-06-30 |
| 545 | 2023-07-25 | 91,374,924 | -11,502,000 | 8.7550 | 1,043,691,480 | 2023-06-30 |
| 546 | 2023-07-24 | 102,876,924 | 417,338 | 9.8570 | 1,043,691,480 | 2023-06-30 |
| 547 | 2023-07-21 | 102,459,586 | 4,606,007 | 9.8170 | 1,043,691,480 | 2023-06-30 |
| 548 | 2023-07-20 | 97,853,579 | -1,793,332 | 9.3757 | 1,043,691,480 | 2023-06-30 |
| 549 | 2023-07-19 | 99,646,911 | 4,354,000 | 9.5475 | 1,043,691,480 | 2023-06-30 |
| 550 | 2023-07-18 | 95,292,911 | 694,998 | 9.1304 | 1,043,691,480 | 2023-06-30 |
| 551 | 2023-07-14 | 94,597,913 | 1,467,000 | 9.0638 | 1,043,691,480 | 2023-06-30 |
| 552 | 2023-07-13 | 93,130,913 | 37,000 | 8.9232 | 1,043,691,480 | 2023-06-30 |
| 553 | 2023-07-12 | 93,093,913 | 2,604,002 | 8.9197 | 1,043,691,480 | 2023-06-30 |
| 554 | 2023-07-11 | 90,489,911 | 155,151 | 8.6702 | 1,043,691,480 | 2023-06-30 |
| 555 | 2023-07-10 | 90,334,760 | 277,000 | 8.6553 | 1,043,691,480 | 2023-06-30 |
| 556 | 2023-07-07 | 90,057,760 | -1,652,000 | 8.6288 | 1,043,691,480 | 2023-06-30 |
| 557 | 2023-07-06 | 91,709,760 | -949,412 | 8.7871 | 1,043,691,480 | 2023-06-30 |
| 558 | 2023-07-05 | 92,659,172 | -1,354,000 | 8.8780 | 1,043,691,480 | 2023-06-30 |
| 559 | 2023-07-04 | 94,013,172 | -1,641,000 | 9.0078 | 1,043,691,480 | 2023-06-30 |
| 560 | 2023-07-03 | 95,654,172 | 4,002,004 | 9.1650 | 1,043,691,480 | 2023-06-30 |
| 561 | 2023-06-30 | 91,652,168 | -4,992,035 | 8.7815 | 1,043,691,480 | 2023-06-30 |
| 562 | 2023-06-29 | 96,644,203 | 1,757,000 | 9.2598 | 1,043,691,480 | 2023-05-31 |
| 563 | 2023-06-28 | 94,887,203 | -2,753,476 | 9.0915 | 1,043,691,480 | 2023-05-31 |
| 564 | 2023-06-27 | 97,640,679 | -1,844,000 | 9.3553 | 1,043,691,480 | 2023-05-31 |
| 565 | 2023-06-26 | 99,484,679 | 3,204,422 | 9.5320 | 1,043,691,480 | 2023-05-31 |
| 566 | 2023-06-23 | 96,280,257 | 3,336,215 | 9.2250 | 1,043,691,480 | 2023-05-31 |
| 567 | 2023-06-21 | 92,944,042 | -1,899,000 | 8.9053 | 1,043,691,480 | 2023-05-31 |
| 568 | 2023-06-20 | 94,843,042 | -40,647,312 | 9.0873 | 1,043,691,480 | 2023-05-31 |
| 569 | 2023-06-19 | 135,490,354 | -257,000 | 12.9818 | 1,043,691,480 | 2023-05-31 |
| 570 | 2023-06-16 | 135,747,354 | 2,000 | 13.0065 | 1,043,691,480 | 2023-05-31 |
| 571 | 2023-06-15 | 135,745,354 | 117,000 | 13.0063 | 1,043,691,480 | 2023-05-31 |
| 572 | 2023-06-14 | 135,628,354 | 65,091 | 12.9951 | 1,043,691,480 | 2023-05-31 |
| 573 | 2023-06-13 | 135,563,263 | 761,972 | 12.9888 | 1,043,691,480 | 2023-05-31 |
| 574 | 2023-06-12 | 134,801,291 | 33,806,803 | 12.9158 | 1,043,691,480 | 2023-05-31 |
| 575 | 2023-06-09 | 100,994,488 | -1,979,004 | 9.6767 | 1,043,691,480 | 2023-05-31 |
| 576 | 2023-06-08 | 102,973,492 | -33,468,190 | 9.8663 | 1,043,691,480 | 2023-05-31 |
| 577 | 2023-06-07 | 136,441,682 | -1,995,216 | 13.0730 | 1,043,691,480 | 2023-05-31 |
| 578 | 2023-06-06 | 138,436,898 | 455,948 | 13.2642 | 1,043,691,480 | 2023-05-31 |
| 579 | 2023-06-05 | 137,980,950 | -227,400 | 13.2205 | 1,043,691,480 | 2023-05-31 |
| 580 | 2023-06-02 | 138,208,350 | 456,100 | 13.2423 | 1,043,691,480 | 2023-05-31 |
| 581 | 2023-06-01 | 137,752,250 | 61,000 | 13.1986 | 1,043,691,480 | 2023-05-31 |
| 582 | 2023-05-31 | 137,691,250 | 1,281,390 | 13.1927 | 1,043,691,480 | 2023-05-31 |
| 583 | 2023-05-30 | 136,409,860 | 13,165,679 | 13.0699 | 1,043,691,480 | 2023-04-30 |
| 584 | 2023-05-29 | 123,244,181 | 31,639,622 | 11.8085 | 1,043,691,480 | 2023-04-30 |
| 585 | 2023-05-25 | 91,604,559 | 8,478,313 | 8.7770 | 1,043,691,480 | 2023-04-30 |
| 586 | 2023-05-24 | 83,126,246 | -850,000 | 7.9646 | 1,043,691,480 | 2023-04-30 |
| 587 | 2023-05-23 | 83,976,246 | -1,091,000 | 8.0461 | 1,043,691,480 | 2023-04-30 |
| 588 | 2023-05-22 | 85,067,246 | -476,000 | 8.1506 | 1,043,691,480 | 2023-04-30 |
| 589 | 2023-05-19 | 85,543,246 | -1,571,001 | 8.1962 | 1,043,691,480 | 2023-04-30 |
| 590 | 2023-05-18 | 87,114,247 | -8,860,203 | 8.3467 | 1,043,691,480 | 2023-04-30 |
| 591 | 2023-05-17 | 95,974,450 | 2,326,000 | 9.1957 | 1,043,691,480 | 2023-04-30 |
| 592 | 2023-05-16 | 93,648,450 | 4,314,000 | 8.9728 | 1,043,691,480 | 2023-04-30 |
| 593 | 2023-05-15 | 89,334,450 | 4,724,000 | 8.5595 | 1,043,691,480 | 2023-04-30 |
| 594 | 2023-05-12 | 84,610,450 | -2,144,120 | 8.1068 | 1,043,691,480 | 2023-04-30 |
| 595 | 2023-05-11 | 86,754,570 | -5,301,000 | 8.3123 | 1,043,691,480 | 2023-04-30 |
| 596 | 2023-05-10 | 92,055,570 | -1,013,000 | 8.8202 | 1,043,691,480 | 2023-04-30 |
| 597 | 2023-05-09 | 93,068,570 | 17,067,100 | 8.9172 | 1,043,691,480 | 2023-04-30 |
| 598 | 2023-05-08 | 76,001,470 | -1,212,000 | 7.2820 | 1,043,691,480 | 2023-04-30 |
| 599 | 2023-05-05 | 77,213,470 | -905,957 | 7.3981 | 1,043,691,480 | 2023-04-30 |
| 600 | 2023-05-04 | 78,119,427 | -16,884,892 | 7.4849 | 1,043,691,480 | 2023-04-30 |
| 601 | 2023-05-03 | 95,004,319 | 7,871,231 | 9.1027 | 1,043,691,480 | 2023-04-30 |
| 602 | 2023-05-02 | 87,133,088 | -649,000 | 8.3485 | 1,043,691,480 | 2023-04-30 |
| 603 | 2023-04-28 | 87,782,088 | -94,968 | 8.4107 | 1,043,691,480 | 2023-03-31 |
| 604 | 2023-04-27 | 87,877,056 | 3,338,384 | 8.4198 | 1,043,691,480 | 2023-03-31 |
| 605 | 2023-04-26 | 84,538,672 | -623,000 | 8.1000 | 1,043,691,480 | 2023-03-31 |
| 606 | 2023-04-25 | 85,161,672 | 5,213,525 | 8.1597 | 1,043,691,480 | 2023-03-31 |
| 607 | 2023-04-24 | 79,948,147 | 435,297 | 7.6601 | 1,043,691,480 | 2023-03-31 |
| 608 | 2023-04-21 | 79,512,850 | 435,660 | 7.6184 | 1,043,691,480 | 2023-03-31 |
| 609 | 2023-04-20 | 79,077,190 | 361,877 | 7.5767 | 1,043,691,480 | 2023-03-31 |
| 610 | 2023-04-19 | 78,715,313 | -650,044 | 7.5420 | 1,043,691,480 | 2023-03-31 |
| 611 | 2023-04-18 | 79,365,357 | -395,000 | 7.6043 | 1,043,691,480 | 2023-03-31 |
| 612 | 2023-04-17 | 79,760,357 | 478,000 | 7.6421 | 1,043,691,480 | 2023-03-31 |
| 613 | 2023-04-14 | 79,282,357 | 407,000 | 7.5963 | 1,043,691,480 | 2023-03-31 |
| 614 | 2023-04-13 | 78,875,357 | -1,055,000 | 7.5573 | 1,043,691,480 | 2023-03-31 |
| 615 | 2023-04-12 | 79,930,357 | -100,000 | 7.6584 | 1,043,691,480 | 2023-03-31 |
| 616 | 2023-04-11 | 80,030,357 | 532,000 | 7.6680 | 1,043,691,480 | 2023-03-31 |
| 617 | 2023-04-06 | 79,498,357 | -23,186,976 | 7.6170 | 1,043,691,480 | 2023-03-31 |
| 618 | 2023-04-04 | 102,685,333 | 22,367,000 | 9.8387 | 1,043,691,480 | 2023-03-31 |
| 619 | 2023-04-03 | 80,318,333 | -24,153,000 | 7.6956 | 1,043,691,480 | 2023-03-31 |
| 620 | 2023-03-31 | 104,471,333 | 3,586,360 | 10.0098 | 1,043,691,480 | 2023-03-31 |
| 621 | 2023-03-30 | 100,884,973 | 20,128,680 | 9.6662 | 1,043,691,480 | 2023-02-28 |
| 622 | 2023-03-29 | 80,756,293 | 718,000 | 7.7376 | 1,043,691,480 | 2023-02-28 |
| 623 | 2023-03-28 | 80,038,293 | 394,000 | 7.6688 | 1,043,691,480 | 2023-02-28 |
| 624 | 2023-03-27 | 79,644,293 | -259,000 | 7.6310 | 1,043,691,480 | 2023-02-28 |
| 625 | 2023-03-24 | 79,903,293 | 20,783,000 | 7.6558 | 1,043,691,480 | 2023-02-28 |
| 626 | 2023-03-23 | 59,120,293 | 86,000 | 5.6645 | 1,043,691,480 | 2023-02-28 |
| 627 | 2023-03-22 | 59,034,293 | -132,000 | 5.6563 | 1,043,691,480 | 2023-02-28 |
| 628 | 2023-03-21 | 59,166,293 | -997,000 | 5.6689 | 1,043,691,480 | 2023-02-28 |
| 629 | 2023-03-20 | 60,163,293 | -190,000 | 5.7645 | 1,043,691,480 | 2023-02-28 |
| 630 | 2023-03-17 | 60,353,293 | -21,939,960 | 5.7827 | 1,043,691,480 | 2023-02-28 |
| 631 | 2023-03-16 | 82,293,253 | 21,606,959 | 7.8848 | 1,043,691,480 | 2023-02-28 |
| 632 | 2023-03-15 | 60,686,294 | 319,000 | 5.8146 | 1,043,691,480 | 2023-02-28 |
| 633 | 2023-03-14 | 60,367,294 | 62,000 | 5.7840 | 1,043,691,480 | 2023-02-28 |
| 634 | 2023-03-13 | 60,305,294 | -22,245,000 | 5.7781 | 1,043,691,480 | 2023-02-28 |
| 635 | 2023-03-10 | 82,550,294 | 23,236,000 | 7.9095 | 1,043,691,480 | 2023-02-28 |
| 636 | 2023-03-09 | 59,314,294 | 94,000 | 5.6831 | 1,043,691,480 | 2023-02-28 |
| 637 | 2023-03-08 | 59,220,294 | -441,000 | 5.6741 | 1,043,691,480 | 2023-02-28 |
| 638 | 2023-03-07 | 59,661,294 | 546,000 | 5.7164 | 1,043,691,480 | 2023-02-28 |
| 639 | 2023-03-06 | 59,115,294 | -1,003,000 | 5.6641 | 1,043,691,480 | 2023-02-28 |
| 640 | 2023-03-03 | 60,118,294 | -666,157 | 5.7602 | 1,043,691,480 | 2023-02-28 |
| 641 | 2023-03-02 | 60,784,451 | 351,000 | 5.8240 | 1,043,691,480 | 2023-02-28 |
| 642 | 2023-03-01 | 60,433,451 | -22,024,000 | 5.7904 | 1,043,691,480 | 2023-02-28 |
| 643 | 2023-02-28 | 82,457,451 | -126,843 | 7.9006 | 1,043,691,480 | 2023-02-28 |
| 644 | 2023-02-27 | 82,584,294 | 785,000 | 7.9127 | 1,043,691,480 | 2023-01-31 |
| 645 | 2023-02-24 | 81,799,294 | 163,784 | 7.8375 | 1,043,691,480 | 2023-01-31 |
| 646 | 2023-02-23 | 81,635,510 | 23,864,000 | 7.8218 | 1,043,691,480 | 2023-01-31 |
| 647 | 2023-02-22 | 57,771,510 | 53,000 | 5.5353 | 1,043,691,480 | 2023-01-31 |
| 648 | 2023-02-21 | 57,718,510 | -23,730,000 | 5.5302 | 1,043,691,480 | 2023-01-31 |
| 649 | 2023-02-20 | 81,448,510 | 23,274,793 | 7.8039 | 1,043,691,480 | 2023-01-31 |
| 650 | 2023-02-17 | 58,173,717 | -254,793 | 5.5738 | 1,043,691,480 | 2023-01-31 |
| 651 | 2023-02-16 | 58,428,510 | -23,081,000 | 5.5983 | 1,043,691,480 | 2023-01-31 |
| 652 | 2023-02-15 | 81,509,510 | 22,511,113 | 7.8097 | 1,043,691,480 | 2023-01-31 |
| 653 | 2023-02-14 | 58,998,397 | 609,000 | 5.6529 | 1,043,691,480 | 2023-01-31 |
| 654 | 2023-02-13 | 58,389,397 | 347,802 | 5.5945 | 1,043,691,480 | 2023-01-31 |
| 655 | 2023-02-10 | 58,041,595 | -728,861 | 5.5612 | 1,043,691,480 | 2023-01-31 |
| 656 | 2023-02-09 | 58,770,456 | 451,580 | 5.6310 | 1,043,691,480 | 2023-01-31 |
| 657 | 2023-02-08 | 58,318,876 | 197,952 | 5.5878 | 1,043,691,480 | 2023-01-31 |
| 658 | 2023-02-07 | 58,120,924 | -22,686,000 | 5.5688 | 1,043,691,480 | 2023-01-31 |
| 659 | 2023-02-06 | 80,806,924 | 22,555,000 | 7.7424 | 1,043,691,480 | 2023-01-31 |
| 660 | 2023-02-03 | 58,251,924 | -958,000 | 5.5813 | 1,043,691,480 | 2023-01-31 |
| 661 | 2023-02-02 | 59,209,924 | -21,875,000 | 5.6731 | 1,043,691,480 | 2023-01-31 |
| 662 | 2023-02-01 | 81,084,924 | -60,000 | 7.7691 | 1,043,691,480 | 2023-01-31 |
| 663 | 2023-01-31 | 81,144,924 | 4,000 | 7.7748 | 1,043,691,480 | 2023-01-31 |
| 664 | 2023-01-30 | 81,140,924 | 23,284,985 | 7.7744 | 1,043,691,480 | 2022-12-31 |
| 665 | 2023-01-27 | 57,855,939 | -23,119,000 | 5.5434 | 1,043,691,480 | 2022-12-31 |
| 666 | 2023-01-26 | 80,974,939 | 221,000 | 7.7585 | 1,043,691,480 | 2022-12-31 |
| 667 | 2023-01-20 | 80,753,939 | 22,459,000 | 7.7373 | 1,043,691,480 | 2022-12-31 |
| 668 | 2023-01-19 | 58,294,939 | -22,450,000 | 5.5855 | 1,043,691,480 | 2022-12-31 |
| 669 | 2023-01-18 | 80,744,939 | 21,863,000 | 7.7365 | 1,043,691,480 | 2022-12-31 |
| 670 | 2023-01-17 | 58,881,939 | -1,189,000 | 5.6417 | 1,043,691,480 | 2022-12-31 |
| 671 | 2023-01-16 | 60,070,939 | 1,163,000 | 5.7556 | 1,043,691,480 | 2022-12-31 |
| 672 | 2023-01-13 | 58,907,939 | -390,000 | 5.6442 | 1,043,691,480 | 2022-12-31 |
| 673 | 2023-01-12 | 59,297,939 | -1,036,344 | 5.6816 | 1,043,691,480 | 2022-12-31 |
| 674 | 2023-01-11 | 60,334,283 | -1,956,000 | 5.7809 | 1,043,691,480 | 2022-12-31 |
| 675 | 2023-01-10 | 62,290,283 | 2,211,000 | 5.9683 | 1,043,691,480 | 2022-12-31 |
| 676 | 2023-01-09 | 60,079,283 | -1,347,466 | 5.7564 | 1,043,691,480 | 2022-12-31 |
| 677 | 2023-01-06 | 61,426,749 | -36,401 | 5.8855 | 1,043,691,480 | 2022-12-31 |
| 678 | 2023-01-05 | 61,463,150 | -10,307,571 | 5.8890 | 1,043,691,480 | 2022-12-31 |
| 679 | 2023-01-04 | 71,770,721 | -35,396,072 | 6.8766 | 1,043,691,480 | 2022-12-31 |
| 680 | 2023-01-03 | 107,166,793 | 19,171,000 | 10.2681 | 1,043,691,480 | 2022-12-31 |
| 681 | 2022-12-30 | 87,995,793 | -895,000 | 8.4312 | 1,043,691,480 | 2022-11-30 |
| 682 | 2022-12-29 | 88,890,793 | 506,000 | 8.5170 | 1,043,691,480 | 2022-11-30 |
| 683 | 2022-12-28 | 88,384,793 | -500,000 | 8.4685 | 1,043,691,480 | 2022-11-30 |
| 684 | 2022-12-23 | 88,884,793 | 2,562,000 | 8.5164 | 1,043,691,480 | 2022-11-30 |
| 685 | 2022-12-22 | 86,322,793 | 1,318,000 | 8.2709 | 1,043,691,480 | 2022-11-30 |
| 686 | 2022-12-21 | 85,004,793 | 209,944 | 8.1446 | 1,043,691,480 | 2022-11-30 |
| 687 | 2022-12-20 | 84,794,849 | -265,000 | 8.1245 | 1,043,691,480 | 2022-11-30 |
| 688 | 2022-12-19 | 85,059,849 | 505,000 | 8.1499 | 1,043,691,480 | 2022-11-30 |
| 689 | 2022-12-16 | 84,554,849 | 3,165,000 | 8.1015 | 1,043,691,480 | 2022-11-30 |
| 690 | 2022-12-15 | 81,389,849 | -26,305,000 | 7.7983 | 1,043,691,480 | 2022-11-30 |
| 691 | 2022-12-14 | 107,694,849 | 18,918,000 | 10.3186 | 1,043,691,480 | 2022-11-30 |
| 692 | 2022-12-13 | 88,776,849 | 638,000 | 8.5060 | 1,043,691,480 | 2022-11-30 |
| 693 | 2022-12-12 | 88,138,849 | 16,212,000 | 8.4449 | 1,043,691,480 | 2022-11-30 |
| 694 | 2022-12-09 | 71,926,849 | -148,488 | 6.8916 | 1,043,691,480 | 2022-11-30 |
| 695 | 2022-12-08 | 72,075,337 | 102,000 | 6.9058 | 1,043,691,480 | 2022-11-30 |
| 696 | 2022-12-07 | 71,973,337 | -26,306,767 | 6.8960 | 1,043,691,480 | 2022-11-30 |
| 697 | 2022-12-06 | 98,280,104 | 1,201,983 | 9.4166 | 1,043,691,480 | 2022-11-30 |
| 698 | 2022-12-05 | 97,078,121 | 10,201,999 | 9.3014 | 1,043,691,480 | 2022-11-30 |
| 699 | 2022-12-02 | 86,876,122 | -13,847,000 | 8.3239 | 1,043,691,480 | 2022-11-30 |
| 700 | 2022-12-01 | 100,723,122 | 10,511,000 | 9.6507 | 1,043,691,480 | 2022-11-30 |
| 701 | 2022-11-30 | 90,212,122 | -10,641,000 | 8.6436 | 1,043,691,480 | 2022-11-30 |
| 702 | 2022-11-29 | 100,853,122 | 28,295,998 | 9.6631 | 1,043,691,480 | 2022-10-31 |
| 703 | 2022-11-28 | 72,557,124 | -920,976 | 6.9520 | 1,043,691,480 | 2022-10-31 |
| 704 | 2022-11-25 | 73,478,100 | -11,139,000 | 7.0402 | 1,043,691,480 | 2022-10-31 |
| 705 | 2022-11-24 | 84,617,100 | 11,955,976 | 8.1075 | 1,043,691,480 | 2022-10-31 |
| 706 | 2022-11-23 | 72,661,124 | -30,214,062 | 6.9619 | 1,043,691,480 | 2022-10-31 |
| 707 | 2022-11-22 | 102,875,186 | -1,675,688 | 9.8569 | 1,043,691,480 | 2022-10-31 |
| 708 | 2022-11-21 | 104,550,874 | 1,733,999 | 10.0174 | 1,043,691,480 | 2022-10-31 |
| 709 | 2022-11-18 | 102,816,875 | 1,982,955 | 9.8513 | 1,043,691,480 | 2022-10-31 |
| 710 | 2022-11-17 | 100,833,920 | -562,151 | 9.6613 | 1,043,691,480 | 2022-10-31 |
| 711 | 2022-11-16 | 101,396,071 | 2,700,999 | 9.7151 | 1,043,691,480 | 2022-10-31 |
| 712 | 2022-11-15 | 98,695,072 | -975,898 | 9.4563 | 1,043,691,480 | 2022-10-31 |
| 713 | 2022-11-14 | 99,670,970 | 15,006,990 | 9.5498 | 1,043,691,480 | 2022-10-31 |
| 714 | 2022-11-11 | 84,663,980 | 3,462,004 | 8.1120 | 1,043,691,480 | 2022-10-31 |
| 715 | 2022-11-10 | 81,201,976 | 9,573,999 | 7.7803 | 1,043,691,480 | 2022-10-31 |
| 716 | 2022-11-09 | 71,627,977 | 484,970 | 6.8629 | 1,043,691,480 | 2022-10-31 |
| 717 | 2022-11-08 | 71,143,007 | -56,796 | 6.8165 | 1,043,691,480 | 2022-10-31 |
| 718 | 2022-11-07 | 71,199,803 | -156,943 | 6.8219 | 1,043,691,480 | 2022-10-31 |
| 719 | 2022-11-04 | 71,356,746 | 40,000 | 6.8370 | 1,043,691,480 | 2022-10-31 |
| 720 | 2022-11-03 | 71,316,746 | 128,958 | 6.8331 | 1,043,691,480 | 2022-10-31 |
| 721 | 2022-11-02 | 71,187,788 | 113,664 | 6.8208 | 1,043,691,480 | 2022-10-31 |
| 722 | 2022-11-01 | 71,074,124 | 8,000 | 6.8099 | 1,043,691,480 | 2022-10-31 |
| 723 | 2022-10-31 | 71,066,124 | -78,988 | 6.8091 | 1,043,691,480 | 2022-10-31 |
| 724 | 2022-10-28 | 71,145,112 | 41,205 | 6.8167 | 1,043,691,480 | 2022-09-30 |
| 725 | 2022-10-27 | 71,103,907 | -152,083 | 6.8127 | 1,043,691,480 | 2022-09-30 |
| 726 | 2022-10-26 | 71,255,990 | 549,124 | 6.8273 | 1,043,691,480 | 2022-09-30 |
| 727 | 2022-10-25 | 70,706,866 | -193,000 | 6.7747 | 1,043,691,480 | 2022-09-30 |
| 728 | 2022-10-24 | 70,899,866 | -6,852,000 | 6.7932 | 1,043,691,480 | 2022-09-30 |
| 729 | 2022-10-21 | 77,751,866 | -1,522,573 | 7.4497 | 1,043,691,480 | 2022-09-30 |
| 730 | 2022-10-20 | 79,274,439 | 8,084,000 | 7.5956 | 1,043,691,480 | 2022-09-30 |
| 731 | 2022-10-19 | 71,190,439 | -22,000 | 6.8210 | 1,043,691,480 | 2022-09-30 |
| 732 | 2022-10-18 | 71,212,439 | 15,236 | 6.8231 | 1,043,691,480 | 2022-09-30 |
| 733 | 2022-10-17 | 71,197,203 | -20,900 | 6.8217 | 1,043,691,480 | 2022-09-30 |
| 734 | 2022-10-14 | 71,218,103 | 684,730 | 6.8237 | 1,043,691,480 | 2022-09-30 |
| 735 | 2022-10-13 | 70,533,373 | -143,036 | 6.7581 | 1,043,691,480 | 2022-09-30 |
| 736 | 2022-10-12 | 70,676,409 | 364,360 | 6.7718 | 1,043,691,480 | 2022-09-30 |
| 737 | 2022-10-11 | 70,312,049 | 22,934 | 6.7369 | 1,043,691,480 | 2022-09-30 |
| 738 | 2022-10-10 | 70,289,115 | -1,037,553 | 6.7347 | 1,043,691,480 | 2022-09-30 |
| 739 | 2022-10-07 | 71,326,668 | -369,379 | 6.8341 | 1,043,691,480 | 2022-09-30 |
| 740 | 2022-10-06 | 71,696,047 | -48,990 | 6.8695 | 1,043,691,480 | 2022-09-30 |
| 741 | 2022-10-05 | 71,745,037 | 889,455 | 6.8742 | 1,043,691,480 | 2022-09-30 |
| 742 | 2022-10-03 | 70,855,582 | 242,192 | 6.7889 | 1,043,691,480 | 2022-09-30 |
| 743 | 2022-09-30 | 70,613,390 | 318,002 | 6.7657 | 1,043,691,480 | 2022-09-30 |
| 744 | 2022-09-29 | 70,295,388 | -4,998 | 6.7353 | 1,043,691,480 | 2022-08-31 |
| 745 | 2022-09-28 | 70,300,386 | -143,291 | 6.7357 | 1,043,691,480 | 2022-08-31 |
| 746 | 2022-09-27 | 70,443,677 | -145,760 | 6.7495 | 1,043,691,480 | 2022-08-31 |
| 747 | 2022-09-26 | 70,589,437 | 290,311 | 6.7634 | 1,043,691,480 | 2022-08-31 |
| 748 | 2022-09-23 | 70,299,126 | -515,792 | 6.7356 | 1,043,691,480 | 2022-08-31 |
| 749 | 2022-09-22 | 70,814,918 | -64,000 | 6.7850 | 1,043,691,480 | 2022-08-31 |
| 750 | 2022-09-21 | 70,878,918 | 167,620 | 6.7912 | 1,043,691,480 | 2022-08-31 |
| 751 | 2022-09-20 | 70,711,298 | 20,600 | 6.7751 | 1,043,691,480 | 2022-08-31 |
| 752 | 2022-09-19 | 70,690,698 | 93,000 | 6.7731 | 1,043,691,480 | 2022-08-31 |
| 753 | 2022-09-16 | 70,597,698 | 44,620 | 6.7642 | 1,043,691,480 | 2022-08-31 |
| 754 | 2022-09-15 | 70,553,078 | -689,340 | 6.7600 | 1,043,691,480 | 2022-08-31 |
| 755 | 2022-09-14 | 71,242,418 | 393,000 | 6.8260 | 1,043,691,480 | 2022-08-31 |
| 756 | 2022-09-13 | 70,849,418 | -34,330,906 | 6.7883 | 1,043,691,480 | 2022-08-31 |
| 757 | 2022-09-09 | 105,180,324 | 502,928 | 10.0777 | 1,043,691,480 | 2022-08-31 |
| 758 | 2022-09-08 | 104,677,396 | -639,247 | 10.0295 | 1,043,691,480 | 2022-08-31 |
| 759 | 2022-09-07 | 105,316,643 | 410,226 | 10.0908 | 1,043,691,480 | 2022-08-31 |
| 760 | 2022-09-06 | 104,906,417 | 523,997 | 10.0515 | 1,043,691,480 | 2022-08-31 |
| 761 | 2022-09-05 | 104,382,420 | -304,993 | 10.0013 | 1,043,691,480 | 2022-08-31 |
| 762 | 2022-09-02 | 104,687,413 | 24,997 | 10.0305 | 1,043,691,480 | 2022-08-31 |
| 763 | 2022-09-01 | 104,662,416 | 324,257 | 10.0281 | 1,043,691,480 | 2022-08-31 |
| 764 | 2022-08-31 | 104,338,159 | -570,999 | 9.9970 | 1,043,691,480 | 2022-08-31 |
| 765 | 2022-08-30 | 104,909,158 | -3,998 | 10.0517 | 1,043,691,480 | 2022-07-31 |
| 766 | 2022-08-29 | 104,913,156 | 79,000 | 10.0521 | 1,043,691,480 | 2022-07-31 |
| 767 | 2022-08-26 | 104,834,156 | -2,000 | 10.0446 | 1,043,691,480 | 2022-07-31 |
| 768 | 2022-08-25 | 104,836,156 | 12,000 | 10.0447 | 1,043,691,480 | 2022-07-31 |
| 769 | 2022-08-24 | 104,824,156 | -16,000 | 10.0436 | 1,043,691,480 | 2022-07-31 |
| 770 | 2022-08-23 | 104,840,156 | 53,943 | 10.0451 | 1,043,691,480 | 2022-07-31 |
| 771 | 2022-08-22 | 104,786,213 | -44,016 | 10.0400 | 1,043,691,480 | 2022-07-31 |
| 772 | 2022-08-19 | 104,830,229 | 1,506,992 | 10.0442 | 1,043,691,480 | 2022-07-31 |
| 773 | 2022-08-18 | 103,323,237 | -19,975 | 9.8998 | 1,043,691,480 | 2022-07-31 |
| 774 | 2022-08-17 | 103,343,212 | -644,024 | 9.9017 | 1,043,691,480 | 2022-07-31 |
| 775 | 2022-08-16 | 103,987,236 | 111,061 | 9.9634 | 1,043,691,480 | 2022-07-31 |
| 776 | 2022-08-15 | 103,876,175 | -1,997,638 | 9.9528 | 1,043,691,480 | 2022-07-31 |
| 777 | 2022-08-12 | 105,873,813 | 119,861 | 10.1442 | 1,043,691,480 | 2022-07-31 |
| 778 | 2022-08-11 | 105,753,952 | 30,138 | 10.1327 | 1,043,691,480 | 2022-07-31 |
| 779 | 2022-08-10 | 105,723,814 | -111,002 | 10.1298 | 1,043,691,480 | 2022-07-31 |
| 780 | 2022-08-09 | 105,834,816 | 657,071 | 10.1404 | 1,043,691,480 | 2022-07-31 |
| 781 | 2022-08-08 | 105,177,745 | 108,289 | 10.0775 | 1,043,691,480 | 2022-07-31 |
| 782 | 2022-08-05 | 105,069,456 | 145,000 | 10.0671 | 1,043,691,480 | 2022-07-31 |
| 783 | 2022-08-04 | 104,924,456 | 131,789 | 10.0532 | 1,043,691,480 | 2022-07-31 |
| 784 | 2022-08-03 | 104,792,667 | 162,211 | 10.0406 | 1,043,691,480 | 2022-07-31 |
| 785 | 2022-08-02 | 104,630,456 | 211,601 | 10.0250 | 1,043,691,480 | 2022-07-31 |
| 786 | 2022-08-01 | 104,418,855 | 83,426 | 10.0048 | 1,043,691,480 | 2022-07-31 |
| 787 | 2022-07-29 | 104,335,429 | 246,655 | 9.9968 | 1,043,691,480 | 2022-06-30 |
| 788 | 2022-07-28 | 104,088,774 | -12,030 | 9.9731 | 1,043,691,480 | 2022-06-30 |
| 789 | 2022-07-27 | 104,100,804 | -45,970 | 9.9743 | 1,043,691,480 | 2022-06-30 |
| 790 | 2022-07-26 | 104,146,774 | 74,970 | 9.9787 | 1,043,691,480 | 2022-06-30 |
| 791 | 2022-07-25 | 104,071,804 | -43,052 | 9.9715 | 1,043,691,480 | 2022-06-30 |
| 792 | 2022-07-22 | 104,114,856 | 33,999 | 9.9756 | 1,043,691,480 | 2022-06-30 |
| 793 | 2022-07-21 | 104,080,857 | -60,000 | 9.9724 | 1,043,691,480 | 2022-06-30 |
| 794 | 2022-07-20 | 104,140,857 | 48,187 | 9.9781 | 1,043,691,480 | 2022-06-30 |
| 795 | 2022-07-19 | 104,092,670 | -428,000 | 9.9735 | 1,043,691,480 | 2022-06-30 |
| 796 | 2022-07-18 | 104,520,670 | -52,000 | 10.0145 | 1,043,691,480 | 2022-06-30 |
| 797 | 2022-07-15 | 104,572,670 | -121,000 | 10.0195 | 1,043,691,480 | 2022-06-30 |
| 798 | 2022-07-14 | 104,693,670 | 56,000 | 10.0311 | 1,043,691,480 | 2022-06-30 |
| 799 | 2022-07-13 | 104,637,670 | -28,000 | 10.0257 | 1,043,691,480 | 2022-06-30 |
| 800 | 2022-07-12 | 104,665,670 | 34,471,000 | 10.0284 | 1,043,691,480 | 2022-06-30 |
| 801 | 2022-07-11 | 70,194,670 | -105,001 | 6.7256 | 1,043,691,480 | 2022-06-30 |
| 802 | 2022-07-08 | 70,299,671 | -3,000 | 6.7357 | 1,043,691,480 | 2022-06-30 |
| 803 | 2022-07-07 | 70,302,671 | 199,299 | 6.7360 | 1,043,691,480 | 2022-06-30 |
| 804 | 2022-07-06 | 70,103,372 | 4,799,797 | 6.7169 | 1,043,691,480 | 2022-06-30 |
| 805 | 2022-07-05 | 65,303,575 | 546,000 | 6.2570 | 1,043,691,480 | 2022-06-30 |
| 806 | 2022-07-04 | 64,757,575 | -28,492,397 | 6.2047 | 1,043,691,480 | 2022-06-30 |
| 807 | 2022-06-30 | 93,249,972 | 27,846,494 | 8.9346 | 1,043,691,480 | 2022-06-30 |
| 808 | 2022-06-29 | 65,403,478 | -14,160,551 | 6.2666 | 1,043,691,480 | 2022-05-31 |
| 809 | 2022-06-28 | 79,564,029 | 13,622,000 | 7.6233 | 1,043,691,480 | 2022-05-31 |
| 810 | 2022-06-27 | 65,942,029 | -352,621 | 6.3182 | 1,043,691,480 | 2022-05-31 |
| 811 | 2022-06-24 | 66,294,650 | -2,638,000 | 6.3519 | 1,043,691,480 | 2022-05-31 |
| 812 | 2022-06-23 | 68,932,650 | 2,999,500 | 6.6047 | 1,043,691,480 | 2022-05-31 |
| 813 | 2022-06-22 | 65,933,150 | -266,711 | 6.3173 | 1,043,691,480 | 2022-05-31 |
| 814 | 2022-06-21 | 66,199,861 | -13,390,998 | 6.3429 | 1,043,691,480 | 2022-05-31 |
| 815 | 2022-06-20 | 79,590,859 | -24,417,647 | 7.6259 | 1,043,691,480 | 2022-05-31 |
| 816 | 2022-06-17 | 104,008,506 | -3,389,000 | 9.9654 | 1,043,691,480 | 2022-05-31 |
| 817 | 2022-06-16 | 107,397,506 | 22,999 | 10.2902 | 1,043,691,480 | 2022-05-31 |
| 818 | 2022-06-15 | 107,374,507 | 161,780 | 10.2880 | 1,043,691,480 | 2022-05-31 |
| 819 | 2022-06-14 | 107,212,727 | 602,325 | 10.2725 | 1,043,691,480 | 2022-05-31 |
| 820 | 2022-06-13 | 106,610,402 | 156,000 | 10.2147 | 1,043,691,480 | 2022-05-31 |
| 821 | 2022-06-10 | 106,454,402 | 39,876,651 | 10.1998 | 1,043,691,480 | 2022-05-31 |
| 822 | 2022-06-09 | 66,577,751 | 425,947 | 6.3791 | 1,043,691,480 | 2022-05-31 |
| 823 | 2022-06-08 | 66,151,804 | -28,140,882 | 6.3383 | 1,043,691,480 | 2022-05-31 |
| 824 | 2022-06-07 | 94,292,686 | 18,555,250 | 9.0345 | 1,043,691,480 | 2022-05-31 |
| 825 | 2022-06-06 | 75,737,436 | 3,394,375 | 7.2567 | 1,043,691,480 | 2022-05-31 |
| 826 | 2022-06-02 | 72,343,061 | -4,218,126 | 6.9315 | 1,043,691,480 | 2022-05-31 |
| 827 | 2022-06-01 | 76,561,187 | -20,886,375 | 7.3356 | 1,043,691,480 | 2022-05-31 |
| 828 | 2022-05-31 | 97,447,562 | 26,005,000 | 9.3368 | 1,043,691,480 | 2022-05-31 |
| 829 | 2022-05-30 | 71,442,562 | 891,090 | 6.8452 | 1,043,691,480 | 2022-04-30 |
| 830 | 2022-05-27 | 70,551,472 | 3,252,668 | 6.7598 | 1,043,691,480 | 2022-04-30 |
| 831 | 2022-05-26 | 67,298,804 | 399,000 | 6.4482 | 1,043,691,480 | 2022-04-30 |
| 832 | 2022-05-25 | 66,899,804 | 1,800,441 | 6.4099 | 1,043,691,480 | 2022-04-30 |
| 833 | 2022-05-24 | 65,099,363 | -1,651,717 | 6.2374 | 1,043,691,480 | 2022-04-30 |
| 834 | 2022-05-23 | 66,751,080 | -397,196 | 6.3957 | 1,043,691,480 | 2022-04-30 |
| 835 | 2022-05-20 | 67,148,276 | 8,938 | 6.4337 | 1,043,691,480 | 2022-04-30 |
| 836 | 2022-05-19 | 67,139,338 | 37,000 | 6.4329 | 1,043,691,480 | 2022-04-30 |
| 837 | 2022-05-18 | 67,102,338 | 89,000 | 6.4293 | 1,043,691,480 | 2022-04-30 |
| 838 | 2022-05-17 | 67,013,338 | 34,000 | 6.4208 | 1,043,691,480 | 2022-04-30 |
| 839 | 2022-05-16 | 66,979,338 | -145,000 | 6.4175 | 1,043,691,480 | 2022-04-30 |
| 840 | 2022-05-13 | 67,124,338 | 179,000 | 6.4314 | 1,043,691,480 | 2022-04-30 |
| 841 | 2022-05-12 | 66,945,338 | -429,000 | 6.4143 | 1,043,691,480 | 2022-04-30 |
| 842 | 2022-05-11 | 67,374,338 | 174,000 | 6.4554 | 1,043,691,480 | 2022-04-30 |
| 843 | 2022-05-10 | 67,200,338 | 46,000 | 6.4387 | 1,043,691,480 | 2022-04-30 |
| 844 | 2022-05-06 | 67,154,338 | -467,286 | 6.4343 | 1,043,691,480 | 2022-04-30 |
| 845 | 2022-05-05 | 67,621,624 | 167,319 | 6.4791 | 1,043,691,480 | 2022-04-30 |
| 846 | 2022-05-04 | 67,454,305 | 257,385 | 6.4631 | 1,043,691,480 | 2022-04-30 |
| 847 | 2022-05-03 | 67,196,920 | 141,000 | 6.4384 | 1,043,691,480 | 2022-04-30 |
| 848 | 2022-04-29 | 67,055,920 | -477,657 | 6.4249 | 1,043,691,480 | 2022-03-31 |
| 849 | 2022-04-28 | 67,533,577 | 139,000 | 6.4706 | 1,043,691,480 | 2022-03-31 |
| 850 | 2022-04-27 | 67,394,577 | -519,000 | 6.4573 | 1,043,691,480 | 2022-03-31 |
| 851 | 2022-04-26 | 67,913,577 | -7,000 | 6.5071 | 1,043,691,480 | 2022-03-31 |
| 852 | 2022-04-25 | 67,920,577 | 288,000 | 6.5077 | 1,043,691,480 | 2022-03-31 |
| 853 | 2022-04-22 | 67,632,577 | -62,000 | 6.4801 | 1,043,691,480 | 2022-03-31 |
| 854 | 2022-04-21 | 67,694,577 | 119,000 | 6.4861 | 1,043,691,480 | 2022-03-31 |
| 855 | 2022-04-20 | 67,575,577 | -236,010 | 6.4747 | 1,043,691,480 | 2022-03-31 |
| 856 | 2022-04-19 | 67,811,587 | -75,720 | 6.4973 | 1,043,691,480 | 2022-03-31 |
| 857 | 2022-04-14 | 67,887,307 | -36,000 | 6.5045 | 1,043,691,480 | 2022-03-31 |
| 858 | 2022-04-13 | 67,923,307 | -28,934 | 6.5080 | 1,043,691,480 | 2022-03-31 |
| 859 | 2022-04-12 | 67,952,241 | -167,567 | 6.5108 | 1,043,691,480 | 2022-03-31 |
| 860 | 2022-04-11 | 68,119,808 | 46,990 | 6.5268 | 1,043,691,480 | 2022-03-31 |
| 861 | 2022-04-08 | 68,072,818 | -99,000 | 6.5223 | 1,043,691,480 | 2022-03-31 |
| 862 | 2022-04-07 | 68,171,818 | -443,449 | 6.5318 | 1,043,691,480 | 2022-03-31 |
| 863 | 2022-04-06 | 68,615,267 | -143,000 | 6.5743 | 1,043,691,480 | 2022-03-31 |
| 864 | 2022-04-04 | 68,758,267 | -28,204,075 | 6.5880 | 1,043,691,480 | 2022-03-31 |
| 865 | 2022-04-01 | 96,962,342 | 179,000 | 9.2903 | 1,043,691,480 | 2022-03-31 |
| 866 | 2022-03-31 | 96,783,342 | 225,998 | 9.2732 | 1,043,691,480 | 2022-03-31 |
| 867 | 2022-03-30 | 96,557,344 | -275,000 | 9.2515 | 1,043,691,480 | 2022-02-28 |
| 868 | 2022-03-29 | 96,832,344 | 529,074 | 9.2779 | 1,043,691,480 | 2022-02-28 |
| 869 | 2022-03-28 | 96,303,270 | -445,074 | 9.2272 | 1,043,691,480 | 2022-02-28 |
| 870 | 2022-03-25 | 96,748,344 | 458,449 | 9.2698 | 1,043,691,480 | 2022-02-28 |
| 871 | 2022-03-24 | 96,289,895 | 543,000 | 9.2259 | 1,043,691,480 | 2022-02-28 |
| 872 | 2022-03-23 | 95,746,895 | -535,450 | 9.1739 | 1,043,691,480 | 2022-02-28 |
| 873 | 2022-03-22 | 96,282,345 | 189,000 | 9.2252 | 1,043,691,480 | 2022-02-28 |
| 874 | 2022-03-21 | 96,093,345 | 63,000 | 9.2071 | 1,043,691,480 | 2022-02-28 |
| 875 | 2022-03-18 | 96,030,345 | 148,000 | 9.2010 | 1,043,691,480 | 2022-02-28 |
| 876 | 2022-03-17 | 95,882,345 | 129,000 | 9.1868 | 1,043,691,480 | 2022-02-28 |
| 877 | 2022-03-16 | 95,753,345 | 90,000 | 9.1745 | 1,043,691,480 | 2022-02-28 |
| 878 | 2022-03-15 | 95,663,345 | -114,996 | 9.1659 | 1,043,691,480 | 2022-02-28 |
| 879 | 2022-03-14 | 95,778,341 | -352,017 | 9.1769 | 1,043,691,480 | 2022-02-28 |
| 880 | 2022-03-11 | 96,130,358 | -587,999 | 9.2106 | 1,043,691,480 | 2022-02-28 |
| 881 | 2022-03-10 | 96,718,357 | -679,007 | 9.2669 | 1,043,691,480 | 2022-02-28 |
| 882 | 2022-03-09 | 97,397,364 | -458,661 | 9.3320 | 1,043,691,480 | 2022-02-28 |
| 883 | 2022-03-08 | 97,856,025 | 37,502 | 9.3760 | 1,043,691,480 | 2022-02-28 |
| 884 | 2022-03-07 | 97,818,523 | 34,000 | 9.3724 | 1,043,691,480 | 2022-02-28 |
| 885 | 2022-03-04 | 97,784,523 | 3,171,681 | 9.3691 | 1,043,691,480 | 2022-02-28 |
| 886 | 2022-03-03 | 94,612,842 | -2,864,002 | 9.0652 | 1,043,691,480 | 2022-02-28 |
| 887 | 2022-03-02 | 97,476,844 | 174,000 | 9.3396 | 1,043,691,480 | 2022-02-28 |
| 888 | 2022-03-01 | 97,302,844 | -460,022 | 9.3230 | 1,043,691,480 | 2022-02-28 |
| 889 | 2022-02-28 | 97,762,866 | -7,578 | 9.3670 | 1,043,691,480 | 2022-02-28 |
| 890 | 2022-02-25 | 97,770,444 | 78,689 | 9.3678 | 1,043,691,480 | 2022-02-23 |
| 891 | 2022-02-24 | 97,691,755 | 215,036 | 9.3602 | 1,043,691,480 | 2022-02-23 |
| 892 | 2022-02-23 | 97,476,719 | 132,000 | 9.3396 | 1,043,691,480 | 2022-02-23 |
| 893 | 2022-02-22 | 97,344,719 | -250,000 | 9.2905 | 1,047,790,480 | 2022-01-31 |
| 894 | 2022-02-21 | 97,594,719 | -158,468 | 9.3143 | 1,047,790,480 | 2022-01-31 |
| 895 | 2022-02-18 | 97,753,187 | -37,544 | 9.3295 | 1,047,790,480 | 2022-01-31 |
| 896 | 2022-02-17 | 97,790,731 | 2,665,000 | 9.3330 | 1,047,790,480 | 2022-01-31 |
| 897 | 2022-02-16 | 95,125,731 | -3,146,866 | 9.0787 | 1,047,790,480 | 2022-01-31 |
| 898 | 2022-02-15 | 98,272,597 | 291,250 | 9.3790 | 1,047,790,480 | 2022-01-31 |
| 899 | 2022-02-14 | 97,981,347 | -4,601,250 | 9.3512 | 1,047,790,480 | 2022-01-31 |
| 900 | 2022-02-11 | 102,582,597 | -59,134 | 9.7904 | 1,047,790,480 | 2022-01-31 |
| 901 | 2022-02-10 | 102,641,731 | 742,002 | 9.7960 | 1,047,790,480 | 2022-01-31 |
| 902 | 2022-02-09 | 101,899,729 | -194,001 | 9.7252 | 1,047,790,480 | 2022-01-31 |
| 903 | 2022-02-08 | 102,093,730 | 1,901,110 | 9.7437 | 1,047,790,480 | 2022-01-31 |
| 904 | 2022-02-07 | 100,192,620 | -113,000 | 9.5623 | 1,047,790,480 | 2022-01-31 |
| 905 | 2022-02-04 | 100,305,620 | 581,000 | 9.5731 | 1,047,790,480 | 2022-01-31 |
| 906 | 2022-01-31 | 99,724,620 | 2,000 | 9.5176 | 1,047,790,480 | 2022-01-31 |
| 907 | 2022-01-28 | 99,722,620 | 323,000 | 9.5174 | 1,047,790,480 | 2022-01-20 |
| 908 | 2022-01-27 | 99,399,620 | 340,000 | 9.4866 | 1,047,790,480 | 2022-01-20 |
| 909 | 2022-01-26 | 99,059,620 | -146,999 | 9.4541 | 1,047,790,480 | 2022-01-20 |
| 910 | 2022-01-25 | 99,206,619 | 333,974 | 9.4682 | 1,047,790,480 | 2022-01-20 |
| 911 | 2022-01-24 | 98,872,645 | 2,050,000 | 9.4363 | 1,047,790,480 | 2022-01-20 |
| 912 | 2022-01-21 | 96,822,645 | 1,528,894 | 9.2406 | 1,047,790,480 | 2022-01-20 |
| 913 | 2022-01-20 | 95,293,751 | 454,000 | 9.0947 | 1,047,790,480 | 2022-01-20 |
| 914 | 2022-01-19 | 94,839,751 | 1,640,976 | 9.0514 | 1,047,790,480 | 2022-01-19 |
| 915 | 2022-01-18 | 93,198,775 | 458,000 | 8.8948 | 1,047,790,480 | 2022-01-18 |
| 916 | 2022-01-17 | 92,740,775 | -3,050,969 | 8.8511 | 1,047,790,480 | 2022-01-17 |
| 917 | 2022-01-14 | 95,791,744 | 745,484 | 9.1423 | 1,047,790,480 | 2022-01-14 |
| 918 | 2022-01-13 | 95,046,260 | -977,540 | 9.0711 | 1,047,790,480 | 2022-01-13 |
| 919 | 2022-01-12 | 96,023,800 | 1,547,000 | 9.1644 | 1,047,790,480 | 2022-01-12 |
| 920 | 2022-01-11 | 94,476,800 | -463,490 | 9.0168 | 1,047,790,480 | 2022-01-10 |
| 921 | 2022-01-10 | 94,940,290 | 166,000 | 9.0610 | 1,047,790,480 | 2022-01-10 |
| 922 | 2022-01-07 | 94,774,290 | 2,873,976 | 9.0452 | 1,047,790,480 | 2022-01-07 |
| 923 | 2022-01-06 | 91,900,314 | 23,459,000 | 8.7709 | 1,047,790,480 | 2022-01-06 |
| 924 | 2022-01-05 | 68,441,314 | -63,153 | 6.5320 | 1,047,790,480 | 2021-12-31 |
| 925 | 2022-01-04 | 68,504,467 | -23,697,772 | 6.5380 | 1,047,790,480 | 2021-12-31 |
| 926 | 2022-01-03 | 92,202,239 | -1,808,214 | 8.7997 | 1,047,790,480 | 2021-12-31 |
| 927 | 2021-12-31 | 94,010,453 | 0 | 8.9723 | 1,047,790,480 | 2021-12-31 |
| 928 | 2021-12-30 | 94,010,453 | 118,010 | 8.9723 | 1,047,790,480 | 2021-12-22 |
| 929 | 2021-12-29 | 93,892,443 | 103,929 | 8.9610 | 1,047,790,480 | 2021-12-22 |
| 930 | 2021-12-28 | 93,788,514 | 1,662,047 | 8.9511 | 1,047,790,480 | 2021-12-22 |
| 931 | 2021-12-24 | 92,126,467 | 4,000 | 8.7925 | 1,047,790,480 | 2021-12-22 |
| 932 | 2021-12-23 | 92,122,467 | 186,556 | 8.7921 | 1,047,790,480 | 2021-12-22 |
| 933 | 2021-12-22 | 91,935,911 | 21,880 | 8.7743 | 1,047,790,480 | 2021-12-22 |
| 934 | 2021-12-21 | 91,914,031 | 114,000 | 8.7521 | 1,050,190,480 | 2021-12-16 |
| 935 | 2021-12-20 | 91,800,031 | 292,444 | 8.7413 | 1,050,190,480 | 2021-12-16 |
| 936 | 2021-12-17 | 91,507,587 | -1,769,976 | 8.7134 | 1,050,190,480 | 2021-12-16 |
| 937 | 2021-12-16 | 93,277,563 | -395,810 | 8.8820 | 1,050,190,480 | 2021-12-16 |
| 938 | 2021-12-15 | 93,673,373 | 84,800 | 8.8892 | 1,053,790,480 | 2021-12-10 |
| 939 | 2021-12-14 | 93,588,573 | -88,024 | 8.8811 | 1,053,790,480 | 2021-12-10 |
| 940 | 2021-12-13 | 93,676,597 | 513,870 | 8.8895 | 1,053,790,480 | 2021-12-10 |
| 941 | 2021-12-10 | 93,162,727 | 681,000 | 8.8407 | 1,053,790,480 | 2021-12-10 |
| 942 | 2021-12-09 | 92,481,727 | 6,497 | 8.7761 | 1,053,790,480 | 2021-12-09 |
| 943 | 2021-12-08 | 92,475,230 | -2,292,168 | 8.7755 | 1,053,790,480 | 2021-12-08 |
| 944 | 2021-12-07 | 94,767,398 | -231,000 | 8.9930 | 1,053,790,480 | 2021-12-07 |
| 945 | 2021-12-06 | 94,998,398 | -3,462,000 | 8.9812 | 1,057,744,480 | 2021-12-06 |
| 946 | 2021-12-03 | 98,460,398 | 4,263,000 | 9.3085 | 1,057,744,480 | 2021-12-03 |
| 947 | 2021-12-02 | 94,197,398 | 431,000 | 8.9055 | 1,057,744,480 | 2021-12-02 |
| 948 | 2021-12-01 | 93,766,398 | 266,000 | 8.8647 | 1,057,744,480 | 2021-12-01 |
| 949 | 2021-11-30 | 93,500,398 | -797,000 | 8.8396 | 1,057,744,480 | 2021-11-30 |
| 950 | 2021-11-29 | 94,297,398 | -2,447,000 | 8.9150 | 1,057,744,480 | 2021-11-29 |
| 951 | 2021-11-26 | 96,744,398 | -1,022,000 | 9.1463 | 1,057,744,480 | 2021-11-26 |
| 952 | 2021-11-25 | 97,766,398 | -2,403,671 | 9.2429 | 1,057,744,480 | 2021-11-25 |
| 953 | 2021-11-24 | 100,170,069 | 4,209,002 | 9.4702 | 1,057,744,480 | 2021-11-24 |
| 954 | 2021-11-23 | 95,961,067 | 436,000 | 9.0722 | 1,057,744,480 | 2021-11-22 |
| 955 | 2021-11-22 | 95,525,067 | -119,497 | 9.0310 | 1,057,744,480 | 2021-11-22 |
| 956 | 2021-11-19 | 95,644,564 | 670,000 | 9.0423 | 1,057,744,480 | 2021-11-19 |
| 957 | 2021-11-18 | 94,974,564 | -3,620,000 | 8.9790 | 1,057,744,480 | 2021-11-18 |
| 958 | 2021-11-17 | 98,594,564 | 4,193,000 | 9.3212 | 1,057,744,480 | 2021-11-17 |
| 959 | 2021-11-16 | 94,401,564 | 571,000 | 8.9248 | 1,057,744,480 | 2021-11-16 |
| 960 | 2021-11-15 | 93,830,564 | 830,000 | 8.8708 | 1,057,744,480 | 2021-11-15 |
| 961 | 2021-11-12 | 93,000,564 | 311,517 | 8.7923 | 1,057,744,480 | 2021-11-12 |
| 962 | 2021-11-11 | 92,689,047 | 144,851 | 8.7314 | 1,061,564,480 | 2021-11-11 |
| 963 | 2021-11-10 | 92,544,196 | 277,632 | 8.7177 | 1,061,564,480 | 2021-11-10 |
| 964 | 2021-11-09 | 92,266,564 | -492,961 | 8.6916 | 1,061,564,480 | 2021-11-09 |
| 965 | 2021-11-08 | 92,759,525 | -2,098,000 | 8.7380 | 1,061,564,480 | 2021-11-08 |
| 966 | 2021-11-05 | 94,857,525 | 124,000 | 8.9356 | 1,061,564,480 | 2021-10-31 |
| 967 | 2021-11-04 | 94,733,525 | -2,023,622 | 8.9240 | 1,061,564,480 | 2021-10-31 |
| 968 | 2021-11-03 | 96,757,147 | -3,726,000 | 9.1146 | 1,061,564,480 | 2021-10-31 |
| 969 | 2021-11-02 | 100,483,147 | 733,000 | 9.4656 | 1,061,564,480 | 2021-10-31 |
| 970 | 2021-11-01 | 99,750,147 | 185,000 | 9.3965 | 1,061,564,480 | 2021-10-31 |
| 971 | 2021-10-29 | 99,565,147 | 5,810,976 | 9.3791 | 1,061,564,480 | 2021-10-05 |
| 972 | 2021-10-28 | 93,754,171 | -3,824,000 | 8.8317 | 1,061,564,480 | 2021-10-05 |
| 973 | 2021-10-27 | 97,578,171 | 3,822,000 | 9.1919 | 1,061,564,480 | 2021-10-05 |
| 974 | 2021-10-26 | 93,756,171 | -4,045,165 | 8.8319 | 1,061,564,480 | 2021-10-05 |
| 975 | 2021-10-25 | 97,801,336 | 1,135,000 | 9.2129 | 1,061,564,480 | 2021-10-05 |
| 976 | 2021-10-22 | 96,666,336 | -956,000 | 9.1060 | 1,061,564,480 | 2021-10-05 |
| 977 | 2021-10-21 | 97,622,336 | 75,000 | 9.1961 | 1,061,564,480 | 2021-10-05 |
| 978 | 2021-10-20 | 97,547,336 | 52,990 | 9.1890 | 1,061,564,480 | 2021-10-05 |
| 979 | 2021-10-19 | 97,494,346 | -63,000 | 9.1840 | 1,061,564,480 | 2021-10-05 |
| 980 | 2021-10-18 | 97,557,346 | -103,806 | 9.1900 | 1,061,564,480 | 2021-10-05 |
| 981 | 2021-10-15 | 97,661,152 | 112,158 | 9.1997 | 1,061,564,480 | 2021-10-05 |
| 982 | 2021-10-12 | 97,548,994 | -206,635 | 9.1892 | 1,061,564,480 | 2021-10-05 |
| 983 | 2021-10-11 | 97,755,629 | -36,000 | 9.2086 | 1,061,564,480 | 2021-10-05 |
| 984 | 2021-10-08 | 97,791,629 | 15,506 | 9.2120 | 1,061,564,480 | 2021-10-05 |
| 985 | 2021-10-07 | 97,776,123 | -37,696 | 9.2106 | 1,061,564,480 | 2021-10-05 |
| 986 | 2021-10-06 | 97,813,819 | 4,781,000 | 9.2141 | 1,061,564,480 | 2021-10-05 |
| 987 | 2021-10-05 | 93,032,819 | -175,791 | 8.7637 | 1,061,564,480 | 2021-10-05 |
| 988 | 2021-10-04 | 93,208,610 | 255,822 | 8.7627 | 1,063,691,480 | 2021-10-04 |
| 989 | 2021-09-30 | 92,952,788 | 663,113 | 8.7387 | 1,063,691,480 | 2021-09-30 |
| 990 | 2021-09-29 | 92,289,675 | 1,060,000 | 8.6764 | 1,063,691,480 | 2021-09-29 |
| 991 | 2021-09-28 | 91,229,675 | 674,921 | 8.5767 | 1,063,691,480 | 2021-09-28 |
| 992 | 2021-09-27 | 90,554,754 | -1,955,000 | 8.5133 | 1,063,691,480 | 2021-09-27 |
| 993 | 2021-09-24 | 92,509,754 | 254,000 | 8.6970 | 1,063,691,480 | 2021-09-24 |
| 994 | 2021-09-23 | 92,255,754 | 342,000 | 8.6732 | 1,063,691,480 | 2021-09-23 |
| 995 | 2021-09-21 | 91,913,754 | -1,359,394 | 8.6410 | 1,063,691,480 | 2021-09-21 |
| 996 | 2021-09-20 | 93,273,148 | 1,546,545 | 8.7688 | 1,063,691,480 | 2021-09-17 |
| 997 | 2021-09-17 | 91,726,603 | -1,585,957 | 8.6234 | 1,063,691,480 | 2021-09-17 |
| 998 | 2021-09-16 | 93,312,560 | -1,129,014 | 8.7725 | 1,063,691,480 | 2021-09-16 |
| 999 | 2021-09-15 | 94,441,574 | -93,005 | 8.8787 | 1,063,691,480 | 2021-09-15 |
| 1000 | 2021-09-14 | 94,534,579 | 1,708,976 | 8.8874 | 1,063,691,480 | 2021-09-14 |
| 1001 | 2021-09-13 | 92,825,603 | 1,231,142 | 8.7267 | 1,063,691,480 | 2021-09-13 |
| 1002 | 2021-09-10 | 91,594,461 | -85,000 | 8.6110 | 1,063,691,480 | 2021-09-10 |
| 1003 | 2021-09-09 | 91,679,461 | 0 | 8.6190 | 1,063,691,480 | 2021-09-09 |
| 1004 | 2021-09-08 | 91,679,461 | -65,250 | 8.6190 | 1,063,691,480 | 2021-09-08 |
| 1005 | 2021-09-07 | 91,744,711 | 318,500 | 8.6251 | 1,063,691,480 | 2021-09-07 |
| 1006 | 2021-09-06 | 91,426,211 | -383,850 | 8.5952 | 1,063,691,480 | 2021-09-06 |
| 1007 | 2021-09-03 | 91,810,061 | -571,999 | 8.6313 | 1,063,691,480 | 2021-09-03 |
| 1008 | 2021-09-02 | 92,382,060 | 356,099 | 8.6850 | 1,063,691,480 | 2021-09-01 |
| 1009 | 2021-09-01 | 92,025,961 | 147,427 | 8.6516 | 1,063,691,480 | 2021-09-01 |
| 1010 | 2021-08-31 | 91,878,534 | 67,750 | 8.6377 | 1,063,691,480 | 2021-08-31 |
| 1011 | 2021-08-30 | 91,810,784 | -337,000 | 8.6313 | 1,063,691,480 | 2021-07-31 |
| 1012 | 2021-08-27 | 92,147,784 | 20,000 | 8.6630 | 1,063,691,480 | 2021-07-31 |
| 1013 | 2021-08-26 | 92,127,784 | 25,000 | 8.6611 | 1,063,691,480 | 2021-07-31 |
| 1014 | 2021-08-25 | 92,102,784 | -4,230,000 | 8.6588 | 1,063,691,480 | 2021-07-31 |
| 1015 | 2021-08-24 | 96,332,784 | 4,182,000 | 9.0565 | 1,063,691,480 | 2021-07-31 |
| 1016 | 2021-08-23 | 92,150,784 | -190,315 | 8.6633 | 1,063,691,480 | 2021-07-31 |
| 1017 | 2021-08-20 | 92,341,099 | 125,800 | 8.6812 | 1,063,691,480 | 2021-07-31 |
| 1018 | 2021-08-19 | 92,215,299 | -6,685 | 8.6694 | 1,063,691,480 | 2021-07-31 |
| 1019 | 2021-08-18 | 92,221,984 | -71,570 | 8.6700 | 1,063,691,480 | 2021-07-31 |
| 1020 | 2021-08-17 | 92,293,554 | -976,500 | 8.6767 | 1,063,691,480 | 2021-07-31 |
| 1021 | 2021-08-16 | 93,270,054 | -54,000 | 8.7685 | 1,063,691,480 | 2021-07-31 |
| 1022 | 2021-08-13 | 93,324,054 | -4,219,000 | 8.7736 | 1,063,691,480 | 2021-07-31 |
| 1023 | 2021-08-12 | 97,543,054 | 3,979,000 | 9.1702 | 1,063,691,480 | 2021-07-31 |
| 1024 | 2021-08-11 | 93,564,054 | 220,000 | 8.7962 | 1,063,691,480 | 2021-07-31 |
| 1025 | 2021-08-10 | 93,344,054 | 42,000 | 8.7755 | 1,063,691,480 | 2021-07-31 |
| 1026 | 2021-08-09 | 93,302,054 | -37,000 | 8.7715 | 1,063,691,480 | 2021-07-31 |
| 1027 | 2021-08-06 | 93,339,054 | -25,000 | 8.7750 | 1,063,691,480 | 2021-07-31 |
| 1028 | 2021-08-05 | 93,364,054 | -59,000 | 8.7774 | 1,063,691,480 | 2021-07-31 |
| 1029 | 2021-08-04 | 93,423,054 | -61,000 | 8.7829 | 1,063,691,480 | 2021-07-31 |
| 1030 | 2021-08-03 | 93,484,054 | 88,000 | 8.7886 | 1,063,691,480 | 2021-07-31 |
| 1031 | 2021-08-02 | 93,396,054 | -306,486 | 8.7804 | 1,063,691,480 | 2021-07-31 |
| 1032 | 2021-07-30 | 93,702,540 | 6,700 | 8.8092 | 1,063,691,480 | 2021-06-30 |
| 1033 | 2021-07-29 | 93,695,840 | -546,700 | 8.8086 | 1,063,691,480 | 2021-06-30 |
| 1034 | 2021-07-28 | 94,242,540 | -807,000 | 8.8600 | 1,063,691,480 | 2021-06-30 |
| 1035 | 2021-07-27 | 95,049,540 | -2,723,000 | 8.9358 | 1,063,691,480 | 2021-06-30 |
| 1036 | 2021-07-26 | 97,772,540 | 3,238,000 | 9.1918 | 1,063,691,480 | 2021-06-30 |
| 1037 | 2021-07-23 | 94,534,540 | 121,824 | 8.8874 | 1,063,691,480 | 2021-06-30 |
| 1038 | 2021-07-22 | 94,412,716 | -776,415 | 8.8759 | 1,063,691,480 | 2021-06-30 |
| 1039 | 2021-07-21 | 95,189,131 | -858,000 | 8.9489 | 1,063,691,480 | 2021-06-30 |
| 1040 | 2021-07-20 | 96,047,131 | 1,938,000 | 9.0296 | 1,063,691,480 | 2021-06-30 |
| 1041 | 2021-07-19 | 94,109,131 | -131,366 | 8.8474 | 1,063,691,480 | 2021-06-30 |
| 1042 | 2021-07-16 | 94,240,497 | -78,677 | 8.8598 | 1,063,691,480 | 2021-06-30 |
| 1043 | 2021-07-15 | 94,319,174 | -729,000 | 8.8672 | 1,063,691,480 | 2021-06-30 |
| 1044 | 2021-07-14 | 95,048,174 | -59,000 | 8.9357 | 1,063,691,480 | 2021-06-30 |
| 1045 | 2021-07-13 | 95,107,174 | -138,180 | 8.9412 | 1,063,691,480 | 2021-06-30 |
| 1046 | 2021-07-12 | 95,245,354 | 97,323 | 8.9542 | 1,063,691,480 | 2021-06-30 |
| 1047 | 2021-07-09 | 95,148,031 | -302,000 | 8.9451 | 1,063,691,480 | 2021-06-30 |
| 1048 | 2021-07-08 | 95,450,031 | -204,880 | 8.9735 | 1,063,691,480 | 2021-06-30 |
| 1049 | 2021-07-07 | 95,654,911 | -3,540,166 | 8.9927 | 1,063,691,480 | 2021-06-30 |
| 1050 | 2021-07-06 | 99,195,077 | 427,282 | 9.3255 | 1,063,691,480 | 2021-06-30 |
| 1051 | 2021-07-05 | 98,767,795 | 236,969 | 9.2854 | 1,063,691,480 | 2021-06-30 |
| 1052 | 2021-07-02 | 98,530,826 | -486,704 | 9.2631 | 1,063,691,480 | 2021-06-30 |
| 1053 | 2021-06-30 | 99,017,530 | -52,000 | 9.3089 | 1,063,691,480 | 2021-06-30 |
| 1054 | 2021-06-29 | 99,069,530 | -595,519 | 9.3137 | 1,063,691,480 | 2021-06-22 |
| 1055 | 2021-06-28 | 99,665,049 | 272,000 | 9.3697 | 1,063,691,480 | 2021-06-22 |
| 1056 | 2021-06-25 | 99,393,049 | 232,000 | 9.3442 | 1,063,691,480 | 2021-06-22 |
| 1057 | 2021-06-24 | 99,161,049 | 120,000 | 9.3224 | 1,063,691,480 | 2021-06-22 |
| 1058 | 2021-06-23 | 99,041,049 | -56,437 | 9.3111 | 1,063,691,480 | 2021-06-22 |
| 1059 | 2021-06-22 | 99,097,486 | -496,036 | 9.3164 | 1,063,691,480 | 2021-06-22 |
| 1060 | 2021-06-21 | 99,593,522 | -318,236 | 9.3198 | 1,068,625,480 | 2021-06-11 |
| 1061 | 2021-06-18 | 99,911,758 | 769,443 | 9.3496 | 1,068,625,480 | 2021-06-11 |
| 1062 | 2021-06-17 | 99,142,315 | 402,006 | 9.2776 | 1,068,625,480 | 2021-06-11 |
| 1063 | 2021-06-16 | 98,740,309 | -473,981 | 9.2399 | 1,068,625,480 | 2021-06-11 |
| 1064 | 2021-06-15 | 99,214,290 | 108,826 | 9.2843 | 1,068,625,480 | 2021-06-11 |
| 1065 | 2021-06-11 | 99,105,464 | 323,000 | 9.2741 | 1,068,625,480 | 2021-06-11 |
| 1066 | 2021-06-10 | 98,782,464 | -1,444,047 | 9.2020 | 1,073,486,480 | 2021-05-31 |
| 1067 | 2021-06-09 | 100,226,511 | 142,384 | 9.3365 | 1,073,486,480 | 2021-05-31 |
| 1068 | 2021-06-08 | 100,084,127 | 2,066,296 | 9.3233 | 1,073,486,480 | 2021-05-31 |
| 1069 | 2021-06-07 | 98,017,831 | -5,088,953 | 9.1308 | 1,073,486,480 | 2021-05-31 |
| 1070 | 2021-06-04 | 103,106,784 | -208,700 | 9.6049 | 1,073,486,480 | 2021-05-31 |
| 1071 | 2021-06-03 | 103,315,484 | 59,610 | 9.6243 | 1,073,486,480 | 2021-05-31 |
| 1072 | 2021-06-02 | 103,255,874 | 396,000 | 9.6187 | 1,073,486,480 | 2021-05-31 |
| 1073 | 2021-06-01 | 102,859,874 | 118,038 | 9.5819 | 1,073,486,480 | 2021-05-31 |
| 1074 | 2021-05-31 | 102,741,836 | 744,759 | 9.5709 | 1,073,486,480 | 2021-05-31 |
| 1075 | 2021-05-28 | 101,997,077 | 83,839 | 9.5015 | 1,073,486,480 | 2021-04-30 |
| 1076 | 2021-05-27 | 101,913,238 | -4,095,803 | 9.4937 | 1,073,486,480 | 2021-04-30 |
| 1077 | 2021-05-26 | 106,009,041 | 1,277,788 | 9.8752 | 1,073,486,480 | 2021-04-30 |
| 1078 | 2021-05-25 | 104,731,253 | 1,097,200 | 9.7562 | 1,073,486,480 | 2021-04-30 |
| 1079 | 2021-05-24 | 103,634,053 | 554,000 | 9.6540 | 1,073,486,480 | 2021-04-30 |
| 1080 | 2021-05-21 | 103,080,053 | 504,610 | 9.6024 | 1,073,486,480 | 2021-04-30 |
| 1081 | 2021-05-20 | 102,575,443 | 273,390 | 9.5554 | 1,073,486,480 | 2021-04-30 |
| 1082 | 2021-05-18 | 102,302,053 | 2,005,016 | 9.5299 | 1,073,486,480 | 2021-04-30 |
| 1083 | 2021-05-17 | 100,297,037 | 1,152,991 | 9.3431 | 1,073,486,480 | 2021-04-30 |
| 1084 | 2021-05-14 | 99,144,046 | 397,000 | 9.2357 | 1,073,486,480 | 2021-04-30 |
| 1085 | 2021-05-13 | 98,747,046 | 544,000 | 9.1987 | 1,073,486,480 | 2021-04-30 |
| 1086 | 2021-05-12 | 98,203,046 | -256,377 | 9.1480 | 1,073,486,480 | 2021-04-30 |
| 1087 | 2021-05-11 | 98,459,423 | 69,000 | 9.1719 | 1,073,486,480 | 2021-04-30 |
| 1088 | 2021-05-10 | 98,390,423 | -501,000 | 9.1655 | 1,073,486,480 | 2021-04-30 |
| 1089 | 2021-05-07 | 98,891,423 | 933,942 | 9.2122 | 1,073,486,480 | 2021-04-30 |
| 1090 | 2021-05-06 | 97,957,481 | -58,000 | 9.1252 | 1,073,486,480 | 2021-04-30 |
| 1091 | 2021-05-05 | 98,015,481 | -36,000 | 9.1306 | 1,073,486,480 | 2021-04-30 |
| 1092 | 2021-05-04 | 98,051,481 | 190,000 | 9.1339 | 1,073,486,480 | 2021-04-30 |
| 1093 | 2021-05-03 | 97,861,481 | 154,000 | 9.1162 | 1,073,486,480 | 2021-04-30 |
| 1094 | 2021-04-30 | 97,707,481 | 162,000 | 9.1019 | 1,073,486,480 | 2021-04-30 |
| 1095 | 2021-04-29 | 97,545,481 | 6,724,000 | 9.0797 | 1,074,319,480 | 2021-03-31 |
| 1096 | 2021-04-28 | 90,821,481 | 278,160 | 8.4539 | 1,074,319,480 | 2021-03-31 |
| 1097 | 2021-04-27 | 90,543,321 | -4,671,000 | 8.4280 | 1,074,319,480 | 2021-03-31 |
| 1098 | 2021-04-26 | 95,214,321 | 4,565,000 | 8.8628 | 1,074,319,480 | 2021-03-31 |
| 1099 | 2021-04-23 | 90,649,321 | -135,000 | 8.4378 | 1,074,319,480 | 2021-03-31 |
| 1100 | 2021-04-22 | 90,784,321 | 545,241 | 8.4504 | 1,074,319,480 | 2021-03-31 |
| 1101 | 2021-04-21 | 90,239,080 | 117,000 | 8.3997 | 1,074,319,480 | 2021-03-31 |
| 1102 | 2021-04-20 | 90,122,080 | -337,307 | 8.3888 | 1,074,319,480 | 2021-03-31 |
| 1103 | 2021-04-19 | 90,459,387 | 104,030 | 8.4202 | 1,074,319,480 | 2021-03-31 |
| 1104 | 2021-04-16 | 90,355,357 | 234,035 | 8.4105 | 1,074,319,480 | 2021-03-31 |
| 1105 | 2021-04-15 | 90,121,322 | -630,000 | 8.3887 | 1,074,319,480 | 2021-03-31 |
| 1106 | 2021-04-14 | 90,751,322 | 121,000 | 8.4473 | 1,074,319,480 | 2021-03-31 |
| 1107 | 2021-04-13 | 90,630,322 | -284,400 | 8.4361 | 1,074,319,480 | 2021-03-31 |
| 1108 | 2021-04-12 | 90,914,722 | -2,037,000 | 8.4625 | 1,074,319,480 | 2021-03-31 |
| 1109 | 2021-04-09 | 92,951,722 | 1,754,244 | 8.6521 | 1,074,319,480 | 2021-03-31 |
| 1110 | 2021-04-08 | 91,197,478 | 770,150 | 8.4889 | 1,074,319,480 | 2021-03-31 |
| 1111 | 2021-04-07 | 90,427,328 | -187,550 | 8.4172 | 1,074,319,480 | 2021-03-31 |
| 1112 | 2021-04-01 | 90,614,878 | 185,120 | 8.4346 | 1,074,319,480 | 2021-03-31 |
| 1113 | 2021-03-31 | 90,429,758 | -730,000 | 8.4174 | 1,074,319,480 | 2021-03-31 |
| 1114 | 2021-03-30 | 91,159,758 | 1,383,000 | 8.4853 | 1,074,319,480 | 2021-02-28 |
| 1115 | 2021-03-29 | 89,776,758 | 211,000 | 8.3566 | 1,074,319,480 | 2021-02-28 |
| 1116 | 2021-03-26 | 89,565,758 | -746,835 | 8.3370 | 1,074,319,480 | 2021-02-28 |
| 1117 | 2021-03-25 | 90,312,593 | -382,000 | 8.4065 | 1,074,319,480 | 2021-02-28 |
| 1118 | 2021-03-24 | 90,694,593 | 1,648,490 | 8.4421 | 1,074,319,480 | 2021-02-28 |
| 1119 | 2021-03-23 | 89,046,103 | 1,134,485 | 8.2886 | 1,074,319,480 | 2021-02-28 |
| 1120 | 2021-03-22 | 87,911,618 | 15,597 | 8.1830 | 1,074,319,480 | 2021-02-28 |
| 1121 | 2021-03-19 | 87,896,021 | 35,000 | 8.1816 | 1,074,319,480 | 2021-02-28 |
| 1122 | 2021-03-18 | 87,861,021 | -13,000 | 8.1783 | 1,074,319,480 | 2021-02-28 |
| 1123 | 2021-03-17 | 87,874,021 | 1,202,000 | 8.1795 | 1,074,319,480 | 2021-02-28 |
| 1124 | 2021-03-16 | 86,672,021 | 276,956 | 8.0676 | 1,074,319,480 | 2021-02-28 |
| 1125 | 2021-03-15 | 86,395,065 | -16,097 | 8.0418 | 1,074,319,480 | 2021-02-28 |
| 1126 | 2021-03-12 | 86,411,162 | 531,000 | 8.0433 | 1,074,319,480 | 2021-02-28 |
| 1127 | 2021-03-11 | 85,880,162 | 291,100 | 7.9939 | 1,074,319,480 | 2021-02-28 |
| 1128 | 2021-03-10 | 85,589,062 | 755,805 | 7.9668 | 1,074,319,480 | 2021-02-28 |
| 1129 | 2021-03-09 | 84,833,257 | 307,910 | 7.8965 | 1,074,319,480 | 2021-02-28 |
| 1130 | 2021-03-08 | 84,525,347 | 27,290 | 7.8678 | 1,074,319,480 | 2021-02-28 |
| 1131 | 2021-03-05 | 84,498,057 | 1,659,753 | 7.8653 | 1,074,319,480 | 2021-02-28 |
| 1132 | 2021-03-04 | 82,838,304 | 581,000 | 7.7108 | 1,074,319,480 | 2021-02-28 |
| 1133 | 2021-03-03 | 82,257,304 | -641,119 | 7.6567 | 1,074,319,480 | 2021-02-28 |
| 1134 | 2021-03-02 | 82,898,423 | 488,891 | 7.7164 | 1,074,319,480 | 2021-02-28 |
| 1135 | 2021-03-01 | 82,409,532 | 2,797,000 | 7.6709 | 1,074,319,480 | 2021-02-28 |
| 1136 | 2021-02-26 | 79,612,532 | 2,144,304 | 7.4105 | 1,074,319,480 | 2021-01-31 |
| 1137 | 2021-02-25 | 77,468,228 | 634,000 | 7.2109 | 1,074,319,480 | 2021-01-31 |
| 1138 | 2021-02-24 | 76,834,228 | 1,224,870 | 7.1519 | 1,074,319,480 | 2021-01-31 |
| 1139 | 2021-02-23 | 75,609,358 | 392,000 | 7.0379 | 1,074,319,480 | 2021-01-31 |
| 1140 | 2021-02-22 | 75,217,358 | -383,000 | 7.0014 | 1,074,319,480 | 2021-01-31 |
| 1141 | 2021-02-19 | 75,600,358 | -520,140 | 7.0370 | 1,074,319,480 | 2021-01-31 |
| 1142 | 2021-02-18 | 76,120,498 | -394,998 | 7.0855 | 1,074,319,480 | 2021-01-31 |
| 1143 | 2021-02-17 | 76,515,496 | -208,702 | 7.1222 | 1,074,319,480 | 2021-01-31 |
| 1144 | 2021-02-16 | 76,724,198 | -175,000 | 7.1417 | 1,074,319,480 | 2021-01-31 |
| 1145 | 2021-02-11 | 76,899,198 | 0 | 7.1579 | 1,074,319,480 | 2021-01-31 |
| 1146 | 2021-02-10 | 76,899,198 | 1,335,000 | 7.1579 | 1,074,319,480 | 2021-01-31 |
| 1147 | 2021-02-09 | 75,564,198 | 2,289,398 | 7.0337 | 1,074,319,480 | 2021-01-31 |
| 1148 | 2021-02-08 | 73,274,800 | 2,012,534 | 6.8206 | 1,074,319,480 | 2021-01-31 |
| 1149 | 2021-02-05 | 71,262,266 | 1,300,602 | 6.6332 | 1,074,319,480 | 2021-01-31 |
| 1150 | 2021-02-04 | 69,961,664 | -1,180,633 | 6.5122 | 1,074,319,480 | 2021-01-31 |
| 1151 | 2021-02-03 | 71,142,297 | 392,901 | 6.6221 | 1,074,319,480 | 2021-01-31 |
| 1152 | 2021-02-02 | 70,749,396 | 1,765,167 | 6.5855 | 1,074,319,480 | 2021-01-31 |
| 1153 | 2021-02-01 | 68,984,229 | -8,910,000 | 6.4212 | 1,074,319,480 | 2021-01-31 |
| 1154 | 2021-01-29 | 77,894,229 | 272,788 | 7.2506 | 1,074,319,480 | 2020-12-31 |
| 1155 | 2021-01-28 | 77,621,441 | 115,978 | 7.2252 | 1,074,319,480 | 2020-12-31 |
| 1156 | 2021-01-27 | 77,505,463 | -54,000 | 7.2144 | 1,074,319,480 | 2020-12-31 |
| 1157 | 2021-01-26 | 77,559,463 | 234,000 | 7.2194 | 1,074,319,480 | 2020-12-31 |
| 1158 | 2021-01-25 | 77,325,463 | 572,000 | 7.1976 | 1,074,319,480 | 2020-12-31 |
| 1159 | 2021-01-22 | 76,753,463 | 649,000 | 7.1444 | 1,074,319,480 | 2020-12-31 |
| 1160 | 2021-01-21 | 76,104,463 | -90,000 | 7.0840 | 1,074,319,480 | 2020-12-31 |
| 1161 | 2021-01-20 | 76,194,463 | -573,449 | 7.0923 | 1,074,319,480 | 2020-12-31 |
| 1162 | 2021-01-19 | 76,767,912 | 1,130,400 | 7.1457 | 1,074,319,480 | 2020-12-31 |
| 1163 | 2021-01-18 | 75,637,512 | -846,578 | 7.0405 | 1,074,319,480 | 2020-12-31 |
| 1164 | 2021-01-15 | 76,484,090 | 405,078 | 7.1193 | 1,074,319,480 | 2020-12-31 |
| 1165 | 2021-01-14 | 76,079,012 | 892,509 | 7.0816 | 1,074,319,480 | 2020-12-31 |
| 1166 | 2021-01-13 | 75,186,503 | -1,601,509 | 6.9985 | 1,074,319,480 | 2020-12-31 |
| 1167 | 2021-01-12 | 76,788,012 | 232,900 | 7.1476 | 1,074,319,480 | 2020-12-31 |
| 1168 | 2021-01-11 | 76,555,112 | -1,558,220 | 7.1259 | 1,074,319,480 | 2020-12-31 |
| 1169 | 2021-01-08 | 78,113,332 | -425,899 | 7.2710 | 1,074,319,480 | 2020-12-31 |
| 1170 | 2021-01-07 | 78,539,231 | -31,000 | 7.3106 | 1,074,319,480 | 2020-12-31 |
| 1171 | 2021-01-06 | 78,570,231 | 885,800 | 7.3135 | 1,074,319,480 | 2020-12-31 |
| 1172 | 2021-01-05 | 77,684,431 | -139,000 | 7.2310 | 1,074,319,480 | 2020-12-31 |
| 1173 | 2021-01-04 | 77,823,431 | -996,162 | 7.2440 | 1,074,319,480 | 2020-12-31 |
| 1174 | 2020-12-31 | 78,819,593 | 0 | 7.3367 | 1,074,319,480 | 2020-12-31 |
| 1175 | 2020-12-30 | 78,819,593 | 730,080 | 7.3367 | 1,074,319,480 | 2020-11-30 |
| 1176 | 2020-12-29 | 78,089,513 | 86,606 | 7.2687 | 1,074,319,480 | 2020-11-30 |
| 1177 | 2020-12-28 | 78,002,907 | 299,000 | 7.2607 | 1,074,319,480 | 2020-11-30 |
| 1178 | 2020-12-24 | 77,703,907 | 0 | 7.2328 | 1,074,319,480 | 2020-11-30 |
| 1179 | 2020-12-23 | 77,703,907 | -133,810 | 7.2328 | 1,074,319,480 | 2020-11-30 |
| 1180 | 2020-12-22 | 77,837,717 | -1,071,500 | 7.2453 | 1,074,319,480 | 2020-11-30 |
| 1181 | 2020-12-21 | 78,909,217 | 259,972 | 7.3450 | 1,074,319,480 | 2020-11-30 |
| 1182 | 2020-12-18 | 78,649,245 | -135,048 | 7.3208 | 1,074,319,480 | 2020-11-30 |
| 1183 | 2020-12-17 | 78,784,293 | 127,000 | 7.3334 | 1,074,319,480 | 2020-11-30 |
| 1184 | 2020-12-16 | 78,657,293 | 186,000 | 7.3216 | 1,074,319,480 | 2020-11-30 |
| 1185 | 2020-12-15 | 78,471,293 | 35,428 | 7.3043 | 1,074,319,480 | 2020-11-30 |
| 1186 | 2020-12-14 | 78,435,865 | -250,000 | 7.3010 | 1,074,319,480 | 2020-11-30 |
| 1187 | 2020-12-11 | 78,685,865 | -414,399 | 7.3243 | 1,074,319,480 | 2020-11-30 |
| 1188 | 2020-12-10 | 79,100,264 | 914,103 | 7.3628 | 1,074,319,480 | 2020-11-30 |
| 1189 | 2020-12-09 | 78,186,161 | -114,000 | 7.2777 | 1,074,319,480 | 2020-11-30 |
| 1190 | 2020-12-08 | 78,300,161 | -1,413,175 | 7.2883 | 1,074,319,480 | 2020-11-30 |
| 1191 | 2020-12-07 | 79,713,336 | 433,592 | 7.4199 | 1,074,319,480 | 2020-11-30 |
| 1192 | 2020-12-04 | 79,279,744 | -766,500 | 7.3795 | 1,074,319,480 | 2020-11-30 |
| 1193 | 2020-12-03 | 80,046,244 | -400,695 | 7.4509 | 1,074,319,480 | 2020-11-30 |
| 1194 | 2020-12-02 | 80,446,939 | 1,329,000 | 7.4882 | 1,074,319,480 | 2020-11-30 |
| 1195 | 2020-12-01 | 79,117,939 | 460,119 | 7.3645 | 1,074,319,480 | 2020-11-30 |
| 1196 | 2020-11-30 | 78,657,820 | 807,319 | 7.3216 | 1,074,319,480 | 2020-11-30 |
| 1197 | 2020-11-27 | 77,850,501 | -69,000 | 7.2465 | 1,074,319,480 | 2020-10-31 |
| 1198 | 2020-11-26 | 77,919,501 | 648,000 | 7.2529 | 1,074,319,480 | 2020-10-31 |
| 1199 | 2020-11-25 | 77,271,501 | 1,993,345 | 7.1926 | 1,074,319,480 | 2020-10-31 |
| 1200 | 2020-11-24 | 75,278,156 | 773,378 | 7.0071 | 1,074,319,480 | 2020-10-31 |
| 1201 | 2020-11-23 | 74,504,778 | -321,000 | 6.9351 | 1,074,319,480 | 2020-10-31 |
| 1202 | 2020-11-20 | 74,825,778 | -310,000 | 6.9649 | 1,074,319,480 | 2020-10-31 |
| 1203 | 2020-11-19 | 75,135,778 | -1,274,000 | 6.9938 | 1,074,319,480 | 2020-10-31 |
| 1204 | 2020-11-18 | 76,409,778 | 1,424,569 | 7.1124 | 1,074,319,480 | 2020-10-31 |
| 1205 | 2020-11-17 | 74,985,209 | 683,077 | 6.9798 | 1,074,319,480 | 2020-10-31 |
| 1206 | 2020-11-16 | 74,302,132 | 899,001 | 6.9162 | 1,074,319,480 | 2020-10-31 |
| 1207 | 2020-11-13 | 73,403,131 | 2,427,005 | 6.8325 | 1,074,319,480 | 2020-10-31 |
| 1208 | 2020-11-12 | 70,976,126 | 3,470,999 | 6.6066 | 1,074,319,480 | 2020-10-31 |
| 1209 | 2020-11-11 | 67,505,127 | 3,379,707 | 6.2835 | 1,074,319,480 | 2020-10-31 |
| 1210 | 2020-11-10 | 64,125,420 | 8,884,111 | 5.9689 | 1,074,319,480 | 2020-10-31 |
| 1211 | 2020-11-09 | 55,241,309 | -1,177,800 | 5.1420 | 1,074,319,480 | 2020-10-31 |
| 1212 | 2020-11-06 | 56,419,109 | 1,603,000 | 5.2516 | 1,074,319,480 | 2020-10-31 |
| 1213 | 2020-11-05 | 54,816,109 | 1,424,196 | 5.1024 | 1,074,319,480 | 2020-10-31 |
| 1214 | 2020-11-04 | 53,391,913 | 346,882 | 4.9698 | 1,074,319,480 | 2020-10-31 |
| 1215 | 2020-11-03 | 53,045,031 | -1,514,000 | 4.9375 | 1,074,319,480 | 2020-10-31 |
| 1216 | 2020-11-02 | 54,559,031 | 660,300 | 5.0785 | 1,074,319,480 | 2020-10-31 |
| 1217 | 2020-10-30 | 53,898,731 | -1,482,700 | 5.0170 | 1,074,319,480 | 2020-09-30 |
| 1218 | 2020-10-29 | 55,381,431 | -1,100,216 | 5.1550 | 1,074,319,480 | 2020-09-30 |
| 1219 | 2020-10-28 | 56,481,647 | 1,529,000 | 5.2574 | 1,074,319,480 | 2020-09-30 |
| 1220 | 2020-10-27 | 54,952,647 | 604,004 | 5.1151 | 1,074,319,480 | 2020-09-30 |
| 1221 | 2020-10-23 | 54,348,643 | -413,504 | 5.0589 | 1,074,319,480 | 2020-09-30 |
| 1222 | 2020-10-22 | 54,762,147 | 1,881,000 | 5.0974 | 1,074,319,480 | 2020-09-30 |
| 1223 | 2020-10-21 | 52,881,147 | 415,000 | 4.9223 | 1,074,319,480 | 2020-09-30 |
| 1224 | 2020-10-20 | 52,466,147 | 134,600 | 4.8837 | 1,074,319,480 | 2020-09-30 |
| 1225 | 2020-10-19 | 52,331,547 | -666,000 | 4.8711 | 1,074,319,480 | 2020-09-30 |
| 1226 | 2020-10-16 | 52,997,547 | -937,600 | 4.9331 | 1,074,319,480 | 2020-09-30 |
| 1227 | 2020-10-15 | 53,935,147 | 811,000 | 5.0204 | 1,074,319,480 | 2020-09-30 |
| 1228 | 2020-10-14 | 53,124,147 | 342,270 | 4.9449 | 1,074,319,480 | 2020-09-30 |
| 1229 | 2020-10-12 | 52,781,877 | 738,736 | 4.9131 | 1,074,319,480 | 2020-09-30 |
| 1230 | 2020-10-09 | 52,043,141 | -499,475 | 4.8443 | 1,074,319,480 | 2020-09-30 |
| 1231 | 2020-10-08 | 52,542,616 | 1,756,302 | 4.8908 | 1,074,319,480 | 2020-09-30 |
| 1232 | 2020-10-07 | 50,786,314 | -206,090 | 4.7273 | 1,074,319,480 | 2020-09-30 |
| 1233 | 2020-10-06 | 50,992,404 | -1,333,904 | 4.7465 | 1,074,319,480 | 2020-09-30 |
| 1234 | 2020-10-05 | 52,326,308 | 1,507,908 | 4.8706 | 1,074,319,480 | 2020-09-30 |
| 1235 | 2020-09-30 | 50,818,400 | 717,000 | 4.7303 | 1,074,319,480 | 2020-09-30 |
| 1236 | 2020-09-29 | 50,101,400 | -1,285,869 | 4.6635 | 1,074,319,480 | 2020-08-31 |
| 1237 | 2020-09-28 | 51,387,269 | 387,230 | 4.7832 | 1,074,319,480 | 2020-08-31 |
| 1238 | 2020-09-25 | 51,000,039 | -1,298,434 | 4.7472 | 1,074,319,480 | 2020-08-31 |
| 1239 | 2020-09-24 | 52,298,473 | -113,130 | 4.8681 | 1,074,319,480 | 2020-08-31 |
| 1240 | 2020-09-23 | 52,411,603 | 186,000 | 4.8786 | 1,074,319,480 | 2020-08-31 |
| 1241 | 2020-09-22 | 52,225,603 | 848,958 | 4.8613 | 1,074,319,480 | 2020-08-31 |
| 1242 | 2020-09-21 | 51,376,645 | -1,481,000 | 4.7823 | 1,074,319,480 | 2020-08-31 |
| 1243 | 2020-09-18 | 52,857,645 | 1,667,000 | 4.9201 | 1,074,319,480 | 2020-08-31 |
| 1244 | 2020-09-17 | 51,190,645 | 139,647 | 4.7649 | 1,074,319,480 | 2020-08-31 |
| 1245 | 2020-09-16 | 51,050,998 | -775,100 | 4.7519 | 1,074,319,480 | 2020-08-31 |
| 1246 | 2020-09-15 | 51,826,098 | 736,900 | 4.8241 | 1,074,319,480 | 2020-08-31 |
| 1247 | 2020-09-14 | 51,089,198 | -38,000 | 4.7555 | 1,074,319,480 | 2020-08-31 |
| 1248 | 2020-09-11 | 51,127,198 | -664,800 | 4.7590 | 1,074,319,480 | 2020-08-31 |
| 1249 | 2020-09-10 | 51,791,998 | -81,300 | 4.8209 | 1,074,319,480 | 2020-08-31 |
| 1250 | 2020-09-09 | 51,873,298 | -1,454,000 | 4.8285 | 1,074,319,480 | 2020-08-31 |
| 1251 | 2020-09-08 | 53,327,298 | -2,161,146 | 4.9638 | 1,074,319,480 | 2020-08-31 |
| 1252 | 2020-09-07 | 55,488,444 | -26,765,653 | 5.1650 | 1,074,319,480 | 2020-08-31 |
| 1253 | 2020-09-04 | 82,254,097 | -1,113,527 | 7.6564 | 1,074,319,480 | 2020-08-31 |
| 1254 | 2020-09-03 | 83,367,624 | 562,300 | 7.7600 | 1,074,319,480 | 2020-08-31 |
| 1255 | 2020-09-02 | 82,805,324 | -125,800 | 7.7077 | 1,074,319,480 | 2020-08-31 |
| 1256 | 2020-09-01 | 82,931,124 | -218,120 | 7.7194 | 1,074,319,480 | 2020-08-31 |
| 1257 | 2020-08-31 | 83,149,244 | -341,798 | 7.7397 | 1,074,319,480 | 2020-08-31 |
| 1258 | 2020-08-28 | 83,491,042 | -343,464 | 7.7715 | 1,074,319,480 | 2020-07-31 |
| 1259 | 2020-08-27 | 83,834,506 | -500,568 | 7.8035 | 1,074,319,480 | 2020-07-31 |
| 1260 | 2020-08-26 | 84,335,074 | -467,002 | 7.8501 | 1,074,319,480 | 2020-07-31 |
| 1261 | 2020-08-25 | 84,802,076 | 179,000 | 7.8936 | 1,074,319,480 | 2020-07-31 |
| 1262 | 2020-08-24 | 84,623,076 | 47,000 | 7.8769 | 1,074,319,480 | 2020-07-31 |
| 1263 | 2020-08-21 | 84,576,076 | -188,159 | 7.8725 | 1,074,319,480 | 2020-07-31 |
| 1264 | 2020-08-20 | 84,764,235 | 488,500 | 7.8900 | 1,074,319,480 | 2020-07-31 |
| 1265 | 2020-08-19 | 84,275,735 | 332,999 | 7.8446 | 1,074,319,480 | 2020-07-31 |
| 1266 | 2020-08-18 | 83,942,736 | -104,000 | 7.8136 | 1,074,319,480 | 2020-07-31 |
| 1267 | 2020-08-17 | 84,046,736 | -293,000 | 7.8233 | 1,074,319,480 | 2020-07-31 |
| 1268 | 2020-08-14 | 84,339,736 | -2,129,000 | 7.8505 | 1,074,319,480 | 2020-07-31 |
| 1269 | 2020-08-13 | 86,468,736 | -507,200 | 8.0487 | 1,074,319,480 | 2020-07-31 |
| 1270 | 2020-08-12 | 86,975,936 | -288,000 | 8.0959 | 1,074,319,480 | 2020-07-31 |
| 1271 | 2020-08-11 | 87,263,936 | -845,181 | 8.1227 | 1,074,319,480 | 2020-07-31 |
| 1272 | 2020-08-10 | 88,109,117 | 190,681 | 8.2014 | 1,074,319,480 | 2020-07-31 |
| 1273 | 2020-08-07 | 87,918,436 | 5,823,243 | 8.1836 | 1,074,319,480 | 2020-07-31 |
| 1274 | 2020-08-06 | 82,095,193 | 30,950 | 7.6416 | 1,074,319,480 | 2020-07-31 |
| 1275 | 2020-08-05 | 82,064,243 | -458,000 | 7.6387 | 1,074,319,480 | 2020-07-31 |
| 1276 | 2020-08-04 | 82,522,243 | -166,570 | 7.6814 | 1,074,319,480 | 2020-07-31 |
| 1277 | 2020-08-03 | 82,688,813 | -393,200 | 7.6969 | 1,074,319,480 | 2020-07-31 |
| 1278 | 2020-07-31 | 83,082,013 | -297,968 | 7.7335 | 1,074,319,480 | 2020-07-31 |
| 1279 | 2020-07-30 | 83,379,981 | 564,133 | 7.7612 | 1,074,319,480 | 2020-06-30 |
| 1280 | 2020-07-29 | 82,815,848 | 4,923,000 | 7.7087 | 1,074,319,480 | 2020-06-30 |
| 1281 | 2020-07-28 | 77,892,848 | 23,385 | 7.2504 | 1,074,319,480 | 2020-06-30 |
| 1282 | 2020-07-27 | 77,869,463 | 261,195 | 7.2483 | 1,074,319,480 | 2020-06-30 |
| 1283 | 2020-07-24 | 77,608,268 | -425,830 | 7.2239 | 1,074,319,480 | 2020-06-30 |
| 1284 | 2020-07-23 | 78,034,098 | 1,720,117 | 7.2636 | 1,074,319,480 | 2020-06-30 |
| 1285 | 2020-07-22 | 76,313,981 | 1,220,000 | 7.1035 | 1,074,319,480 | 2020-06-30 |
| 1286 | 2020-07-21 | 75,093,981 | 888,600 | 6.9899 | 1,074,319,480 | 2020-06-30 |
| 1287 | 2020-07-20 | 74,205,381 | 21,800 | 6.9072 | 1,074,319,480 | 2020-06-30 |
| 1288 | 2020-07-17 | 74,183,581 | -1,089,800 | 6.9052 | 1,074,319,480 | 2020-06-30 |
| 1289 | 2020-07-16 | 75,273,381 | 867,186 | 7.0066 | 1,074,319,480 | 2020-06-30 |
| 1290 | 2020-07-15 | 74,406,195 | 2,999,200 | 6.9259 | 1,074,319,480 | 2020-06-30 |
| 1291 | 2020-07-14 | 71,406,995 | 419,814 | 6.6467 | 1,074,319,480 | 2020-06-30 |
| 1292 | 2020-07-13 | 70,987,181 | 1,209,000 | 6.6076 | 1,074,319,480 | 2020-06-30 |
| 1293 | 2020-07-10 | 69,778,181 | 269,000 | 6.4951 | 1,074,319,480 | 2020-06-30 |
| 1294 | 2020-07-09 | 69,509,181 | 528,000 | 6.4701 | 1,074,319,480 | 2020-06-30 |
| 1295 | 2020-07-08 | 68,981,181 | 763,221 | 6.4209 | 1,074,319,480 | 2020-06-30 |
| 1296 | 2020-07-07 | 68,217,960 | 242,000 | 6.3499 | 1,074,319,480 | 2020-06-30 |
| 1297 | 2020-07-06 | 67,975,960 | 286,000 | 6.3274 | 1,074,319,480 | 2020-06-30 |
| 1298 | 2020-07-03 | 67,689,960 | -103,200 | 6.3007 | 1,074,319,480 | 2020-06-30 |
| 1299 | 2020-07-02 | 67,793,160 | -99,000 | 6.3103 | 1,074,319,480 | 2020-06-30 |
| 1300 | 2020-06-30 | 67,892,160 | -220,000 | 6.3196 | 1,074,319,480 | 2020-06-30 |
| 1301 | 2020-06-29 | 68,112,160 | 399,000 | 6.3400 | 1,074,319,480 | 2020-05-31 |
| 1302 | 2020-06-26 | 67,713,160 | 406,000 | 6.3029 | 1,074,319,480 | 2020-05-31 |
| 1303 | 2020-06-24 | 67,307,160 | 126,000 | 6.2651 | 1,074,319,480 | 2020-05-31 |
| 1304 | 2020-06-23 | 67,181,160 | 47,805 | 6.2534 | 1,074,319,480 | 2020-05-31 |
| 1305 | 2020-06-22 | 67,133,355 | 448,840 | 6.2489 | 1,074,319,480 | 2020-05-31 |
| 1306 | 2020-06-19 | 66,684,515 | -79,000 | 6.2071 | 1,074,319,480 | 2020-05-31 |
| 1307 | 2020-06-18 | 66,763,515 | -69,335 | 6.2145 | 1,074,319,480 | 2020-05-31 |
| 1308 | 2020-06-17 | 66,832,850 | 40,278 | 6.2209 | 1,074,319,480 | 2020-05-31 |
| 1309 | 2020-06-16 | 66,792,572 | -406,000 | 6.2172 | 1,074,319,480 | 2020-05-31 |
| 1310 | 2020-06-15 | 67,198,572 | -3,486,201 | 6.2550 | 1,074,319,480 | 2020-05-31 |
| 1311 | 2020-06-12 | 70,684,773 | -249,000 | 6.5795 | 1,074,319,480 | 2020-05-31 |
| 1312 | 2020-06-11 | 70,933,773 | -163,000 | 6.6027 | 1,074,319,480 | 2020-05-31 |
| 1313 | 2020-06-10 | 71,096,773 | 3,218,117 | 6.6178 | 1,074,319,480 | 2020-05-31 |
| 1314 | 2020-06-09 | 67,878,656 | 107,000 | 6.3183 | 1,074,319,480 | 2020-05-31 |
| 1315 | 2020-06-08 | 67,771,656 | -123,000 | 6.3083 | 1,074,319,480 | 2020-05-31 |
| 1316 | 2020-06-05 | 67,894,656 | -816,970 | 6.3198 | 1,074,319,480 | 2020-05-31 |
| 1317 | 2020-06-04 | 68,711,626 | -726,000 | 6.3958 | 1,074,319,480 | 2020-05-31 |
| 1318 | 2020-06-03 | 69,437,626 | -1,284,000 | 6.4634 | 1,074,319,480 | 2020-05-31 |
| 1319 | 2020-06-02 | 70,721,626 | -511,000 | 6.5829 | 1,074,319,480 | 2020-05-31 |
| 1320 | 2020-06-01 | 71,232,626 | -2,143,000 | 6.6305 | 1,074,319,480 | 2020-05-31 |
| 1321 | 2020-05-29 | 73,375,626 | -535,340 | 6.8300 | 1,074,319,480 | 2020-04-30 |
| 1322 | 2020-05-28 | 73,910,966 | -845,703 | 6.8798 | 1,074,319,480 | 2020-04-30 |
| 1323 | 2020-05-27 | 74,756,669 | -579,000 | 6.9585 | 1,074,319,480 | 2020-04-30 |
| 1324 | 2020-05-26 | 75,335,669 | -347,764 | 7.0124 | 1,074,319,480 | 2020-04-30 |
| 1325 | 2020-05-25 | 75,683,433 | -304,000 | 7.0448 | 1,074,319,480 | 2020-04-30 |
| 1326 | 2020-05-22 | 75,987,433 | -431,000 | 7.0731 | 1,074,319,480 | 2020-04-30 |
| 1327 | 2020-05-21 | 76,418,433 | -508,000 | 7.1132 | 1,074,319,480 | 2020-04-30 |
| 1328 | 2020-05-20 | 76,926,433 | 250,910 | 7.1605 | 1,074,319,480 | 2020-04-30 |
| 1329 | 2020-05-19 | 76,675,523 | 51,800 | 7.1371 | 1,074,319,480 | 2020-04-30 |
| 1330 | 2020-05-18 | 76,623,723 | -1,580,715 | 7.1323 | 1,074,319,480 | 2020-04-30 |
| 1331 | 2020-05-15 | 78,204,438 | -156,295 | 7.2794 | 1,074,319,480 | 2020-04-30 |
| 1332 | 2020-05-14 | 78,360,733 | 429,261 | 7.2940 | 1,074,319,480 | 2020-04-30 |
| 1333 | 2020-05-13 | 77,931,472 | -828,417 | 7.2540 | 1,074,319,480 | 2020-04-30 |
| 1334 | 2020-05-12 | 78,759,889 | -446,627 | 7.3311 | 1,074,319,480 | 2020-04-30 |
| 1335 | 2020-05-11 | 79,206,516 | 713,467 | 7.3727 | 1,074,319,480 | 2020-04-30 |
| 1336 | 2020-05-08 | 78,493,049 | 318,000 | 7.3063 | 1,074,319,480 | 2020-04-30 |
| 1337 | 2020-05-07 | 78,175,049 | -654,039 | 7.2767 | 1,074,319,480 | 2020-04-30 |
| 1338 | 2020-05-06 | 78,829,088 | 813,839 | 7.3376 | 1,074,319,480 | 2020-04-30 |
| 1339 | 2020-05-05 | 78,015,249 | -1,385,000 | 7.2618 | 1,074,319,480 | 2020-04-30 |
| 1340 | 2020-05-04 | 79,400,249 | 1,797,500 | 7.3907 | 1,074,319,480 | 2020-04-30 |
| 1341 | 2020-04-29 | 77,602,749 | -415,000 | 7.2234 | 1,074,319,480 | 2020-03-31 |
| 1342 | 2020-04-28 | 78,017,749 | -827,126 | 7.2621 | 1,074,319,480 | 2020-03-31 |
| 1343 | 2020-04-27 | 78,844,875 | -1,229,000 | 7.3391 | 1,074,319,480 | 2020-03-31 |
| 1344 | 2020-04-24 | 80,073,875 | -95,898 | 7.4535 | 1,074,319,480 | 2020-03-31 |
| 1345 | 2020-04-23 | 80,169,773 | -92,717 | 7.4624 | 1,074,319,480 | 2020-03-31 |
| 1346 | 2020-04-22 | 80,262,490 | -242,000 | 7.4710 | 1,074,319,480 | 2020-03-31 |
| 1347 | 2020-04-21 | 80,504,490 | 77,000 | 7.4935 | 1,074,319,480 | 2020-03-31 |
| 1348 | 2020-04-20 | 80,427,490 | -382,352 | 7.4864 | 1,074,319,480 | 2020-03-31 |
| 1349 | 2020-04-17 | 80,809,842 | -357,048 | 7.5220 | 1,074,319,480 | 2020-03-31 |
| 1350 | 2020-04-16 | 81,166,890 | -13,000 | 7.5552 | 1,074,319,480 | 2020-03-31 |
| 1351 | 2020-04-15 | 81,179,890 | -49,000 | 7.5564 | 1,074,319,480 | 2020-03-31 |
| 1352 | 2020-04-14 | 81,228,890 | -1,033,000 | 7.5610 | 1,074,319,480 | 2020-03-31 |
| 1353 | 2020-04-09 | 82,261,890 | -3,987,636 | 7.6571 | 1,074,319,480 | 2020-03-31 |
| 1354 | 2020-04-08 | 86,249,526 | 57,846 | 8.0283 | 1,074,319,480 | 2020-03-31 |
| 1355 | 2020-04-07 | 86,191,680 | 123,981 | 8.0229 | 1,074,319,480 | 2020-03-31 |
| 1356 | 2020-04-06 | 86,067,699 | -946,000 | 8.0114 | 1,074,319,480 | 2020-03-31 |
| 1357 | 2020-04-03 | 87,013,699 | 1,361,530 | 8.0994 | 1,074,319,480 | 2020-03-31 |
| 1358 | 2020-04-02 | 85,652,169 | -1,755,656 | 7.9727 | 1,074,319,480 | 2020-03-31 |
| 1359 | 2020-04-01 | 87,407,825 | 380,692 | 8.1361 | 1,074,319,480 | 2020-03-31 |
| 1360 | 2020-03-31 | 87,027,133 | -1,485,618 | 8.1007 | 1,074,319,480 | 2020-03-31 |
| 1361 | 2020-03-30 | 88,512,751 | 191,310 | 8.2390 | 1,074,319,480 | 2020-02-29 |
| 1362 | 2020-03-27 | 88,321,441 | 132,732 | 8.2212 | 1,074,319,480 | 2020-02-29 |
| 1363 | 2020-03-26 | 88,188,709 | -533,000 | 8.2088 | 1,074,319,480 | 2020-02-29 |
| 1364 | 2020-03-25 | 88,721,709 | -2,147,000 | 8.2584 | 1,074,319,480 | 2020-02-29 |
| 1365 | 2020-03-24 | 90,868,709 | 3,402,000 | 8.4583 | 1,074,319,480 | 2020-02-29 |
| 1366 | 2020-03-23 | 87,466,709 | -56,000 | 8.1416 | 1,074,319,480 | 2020-02-29 |
| 1367 | 2020-03-20 | 87,522,709 | -631,500 | 8.1468 | 1,074,319,480 | 2020-02-29 |
| 1368 | 2020-03-19 | 88,154,209 | 1,098,600 | 8.2056 | 1,074,319,480 | 2020-02-29 |
| 1369 | 2020-03-18 | 87,055,609 | -140,000 | 8.1033 | 1,074,319,480 | 2020-02-29 |
| 1370 | 2020-03-17 | 87,195,609 | 117,308 | 8.1164 | 1,074,319,480 | 2020-02-29 |
| 1371 | 2020-03-16 | 87,078,301 | -523,000 | 8.1054 | 1,074,319,480 | 2020-02-29 |
| 1372 | 2020-03-13 | 87,601,301 | -368,000 | 8.1541 | 1,074,319,480 | 2020-02-29 |
| 1373 | 2020-03-12 | 87,969,301 | 1,167,000 | 8.1884 | 1,074,319,480 | 2020-02-29 |
| 1374 | 2020-03-11 | 86,802,301 | 1,164,730 | 8.0797 | 1,074,319,480 | 2020-02-29 |
| 1375 | 2020-03-10 | 85,637,571 | 53,385 | 7.9713 | 1,074,319,480 | 2020-02-29 |
| 1376 | 2020-03-09 | 85,584,186 | 129,615 | 7.9664 | 1,074,319,480 | 2020-02-29 |
| 1377 | 2020-03-06 | 85,454,571 | -543,000 | 7.9543 | 1,074,319,480 | 2020-02-29 |
| 1378 | 2020-03-05 | 85,997,571 | -340,000 | 8.0048 | 1,074,319,480 | 2020-02-29 |
| 1379 | 2020-03-04 | 86,337,571 | 670,000 | 8.0365 | 1,074,319,480 | 2020-02-29 |
| 1380 | 2020-03-03 | 85,667,571 | -711,000 | 7.9741 | 1,074,319,480 | 2020-02-29 |
| 1381 | 2020-03-02 | 86,378,571 | 47,000 | 8.0403 | 1,074,319,480 | 2020-02-29 |
| 1382 | 2020-02-28 | 86,331,571 | -570,440 | 8.0359 | 1,074,319,480 | 2020-01-31 |
| 1383 | 2020-02-27 | 86,902,011 | 262,591 | 8.0890 | 1,074,319,480 | 2020-01-31 |
| 1384 | 2020-02-26 | 86,639,420 | 201,919 | 8.0646 | 1,074,319,480 | 2020-01-31 |
| 1385 | 2020-02-25 | 86,437,501 | -998,686 | 8.0458 | 1,074,319,480 | 2020-01-31 |
| 1386 | 2020-02-24 | 87,436,187 | -43,023 | 8.1388 | 1,074,319,480 | 2020-01-31 |
| 1387 | 2020-02-21 | 87,479,210 | 367,000 | 8.1428 | 1,074,319,480 | 2020-01-31 |
| 1388 | 2020-02-20 | 87,112,210 | 656,229 | 8.1086 | 1,074,319,480 | 2020-01-31 |
| 1389 | 2020-02-19 | 86,455,981 | -593,464 | 8.0475 | 1,074,319,480 | 2020-01-31 |
| 1390 | 2020-02-18 | 87,049,445 | -712,713 | 8.1028 | 1,074,319,480 | 2020-01-31 |
| 1391 | 2020-02-17 | 87,762,158 | -44,360 | 8.1691 | 1,074,319,480 | 2020-01-31 |
| 1392 | 2020-02-14 | 87,806,518 | -1,454,250 | 8.1732 | 1,074,319,480 | 2020-01-31 |
| 1393 | 2020-02-13 | 89,260,768 | -1,582,175 | 8.3086 | 1,074,319,480 | 2020-01-31 |
| 1394 | 2020-02-12 | 90,842,943 | 945,400 | 8.4559 | 1,074,319,480 | 2020-01-31 |
| 1395 | 2020-02-11 | 89,897,543 | -579,200 | 8.3679 | 1,074,319,480 | 2020-01-31 |
| 1396 | 2020-02-10 | 90,476,743 | -208,800 | 8.4218 | 1,074,319,480 | 2020-01-31 |
| 1397 | 2020-02-07 | 90,685,543 | 618,000 | 8.4412 | 1,074,319,480 | 2020-01-31 |
| 1398 | 2020-02-06 | 90,067,543 | 718,000 | 8.3837 | 1,074,319,480 | 2020-01-31 |
| 1399 | 2020-02-05 | 89,349,543 | 174,402 | 8.3169 | 1,074,319,480 | 2020-01-31 |
| 1400 | 2020-02-04 | 89,175,141 | -1,537,830 | 8.3006 | 1,074,319,480 | 2020-01-31 |
| 1401 | 2020-02-03 | 90,712,971 | -652,000 | 8.4438 | 1,074,319,480 | 2020-01-31 |
| 1402 | 2020-01-31 | 91,364,971 | -224,957 | 8.5045 | 1,074,319,480 | 2020-01-31 |
| 1403 | 2020-01-30 | 91,589,928 | 3,041,640 | 8.5254 | 1,074,319,480 | 2019-12-31 |
| 1404 | 2020-01-29 | 88,548,288 | 1,763,837 | 8.2423 | 1,074,319,480 | 2019-12-31 |
| 1405 | 2020-01-24 | 86,784,451 | 0 | 8.0781 | 1,074,319,480 | 2019-12-31 |
| 1406 | 2020-01-23 | 86,784,451 | 778,820 | 8.0781 | 1,074,319,480 | 2019-12-31 |
| 1407 | 2020-01-22 | 86,005,631 | 319,500 | 8.0056 | 1,074,319,480 | 2019-12-31 |
| 1408 | 2020-01-21 | 85,686,131 | 525,377 | 7.9759 | 1,074,319,480 | 2019-12-31 |
| 1409 | 2020-01-20 | 85,160,754 | 996,416 | 7.9269 | 1,074,319,480 | 2019-12-31 |
| 1410 | 2020-01-17 | 84,164,338 | 594,366 | 7.8342 | 1,074,319,480 | 2019-12-31 |
| 1411 | 2020-01-16 | 83,569,972 | -229,000 | 7.7789 | 1,074,319,480 | 2019-12-31 |
| 1412 | 2020-01-15 | 83,798,972 | 2,000 | 7.8002 | 1,074,319,480 | 2019-12-31 |
| 1413 | 2020-01-14 | 83,796,972 | 805,444 | 7.8000 | 1,074,319,480 | 2019-12-31 |
| 1414 | 2020-01-13 | 82,991,528 | 832,660 | 7.7250 | 1,074,319,480 | 2019-12-31 |
| 1415 | 2020-01-10 | 82,158,868 | -256,036 | 7.6475 | 1,074,319,480 | 2019-12-31 |
| 1416 | 2020-01-09 | 82,414,904 | -95,496 | 7.6714 | 1,074,319,480 | 2019-12-31 |
| 1417 | 2020-01-08 | 82,510,400 | -923,504 | 7.6802 | 1,074,319,480 | 2019-12-31 |
| 1418 | 2020-01-07 | 83,433,904 | 56,002 | 7.7662 | 1,074,319,480 | 2019-12-31 |
| 1419 | 2020-01-06 | 83,377,902 | 23,102 | 7.7610 | 1,074,319,480 | 2019-12-31 |
| 1420 | 2020-01-03 | 83,354,800 | -558,000 | 7.7588 | 1,074,319,480 | 2019-12-31 |
| 1421 | 2020-01-02 | 83,912,800 | -218,744 | 7.8108 | 1,074,319,480 | 2019-12-31 |
| 1422 | 2019-12-31 | 84,131,544 | 0 | 7.8311 | 1,074,319,480 | 2019-12-31 |
| 1423 | 2019-12-30 | 84,131,544 | 176,910 | 7.8311 | 1,074,319,480 | 2019-11-30 |
| 1424 | 2019-12-27 | 83,954,634 | 724,655 | 7.8147 | 1,074,319,480 | 2019-11-30 |
| 1425 | 2019-12-24 | 83,229,979 | 0 | 7.7472 | 1,074,319,480 | 2019-11-30 |
| 1426 | 2019-12-23 | 83,229,979 | -495,655 | 7.7472 | 1,074,319,480 | 2019-11-30 |
| 1427 | 2019-12-20 | 83,725,634 | -194,000 | 7.7934 | 1,074,319,480 | 2019-11-30 |
| 1428 | 2019-12-19 | 83,919,634 | 646,931 | 7.8114 | 1,074,319,480 | 2019-11-30 |
| 1429 | 2019-12-18 | 83,272,703 | -208,000 | 7.7512 | 1,074,319,480 | 2019-11-30 |
| 1430 | 2019-12-17 | 83,480,703 | -64,623 | 7.7706 | 1,074,319,480 | 2019-11-30 |
| 1431 | 2019-12-16 | 83,545,326 | 52,539 | 7.7766 | 1,074,319,480 | 2019-11-30 |
| 1432 | 2019-12-13 | 83,492,787 | -664,223 | 7.7717 | 1,074,319,480 | 2019-11-30 |
| 1433 | 2019-12-12 | 84,157,010 | -134,240 | 7.8335 | 1,074,319,480 | 2019-11-30 |
| 1434 | 2019-12-11 | 84,291,250 | 23,447 | 7.8460 | 1,074,319,480 | 2019-11-30 |
| 1435 | 2019-12-10 | 84,267,803 | 153,167 | 7.8438 | 1,074,319,480 | 2019-11-30 |
| 1436 | 2019-12-09 | 84,114,636 | -2,566,053 | 7.8296 | 1,074,319,480 | 2019-11-30 |
| 1437 | 2019-12-06 | 86,680,689 | 532,655 | 8.0684 | 1,074,319,480 | 2019-11-30 |
| 1438 | 2019-12-05 | 86,148,034 | 185,359 | 8.0188 | 1,074,319,480 | 2019-11-30 |
| 1439 | 2019-12-04 | 85,962,675 | -1,253,629 | 8.0016 | 1,074,319,480 | 2019-11-30 |
| 1440 | 2019-12-03 | 87,216,304 | 502,000 | 8.1183 | 1,074,319,480 | 2019-11-30 |
| 1441 | 2019-12-02 | 86,714,304 | 523,820 | 8.0716 | 1,074,319,480 | 2019-11-30 |
| 1442 | 2019-11-29 | 86,190,484 | 62,990 | 8.0228 | 1,074,319,480 | 2019-10-31 |
| 1443 | 2019-11-28 | 86,127,494 | -681,600 | 8.0169 | 1,074,319,480 | 2019-10-31 |
| 1444 | 2019-11-27 | 86,809,094 | -366,939 | 8.0804 | 1,074,319,480 | 2019-10-31 |
| 1445 | 2019-11-26 | 87,176,033 | -689,212 | 8.1145 | 1,074,319,480 | 2019-10-31 |
| 1446 | 2019-11-25 | 87,865,245 | 542,430 | 8.1787 | 1,074,319,480 | 2019-10-31 |
| 1447 | 2019-11-22 | 87,322,815 | 557,961 | 8.1282 | 1,074,319,480 | 2019-10-31 |
| 1448 | 2019-11-21 | 86,764,854 | -738,555 | 8.0763 | 1,074,319,480 | 2019-10-31 |
| 1449 | 2019-11-20 | 87,503,409 | -70,062 | 8.1450 | 1,074,319,480 | 2019-10-31 |
| 1450 | 2019-11-19 | 87,573,471 | 136,212 | 8.1515 | 1,074,319,480 | 2019-10-31 |
| 1451 | 2019-11-18 | 87,437,259 | 374,761 | 8.1389 | 1,074,319,480 | 2019-10-31 |
| 1452 | 2019-11-15 | 87,062,498 | 620,998 | 8.1040 | 1,074,319,480 | 2019-10-31 |
| 1453 | 2019-11-14 | 86,441,500 | 2,247,000 | 8.0462 | 1,074,319,480 | 2019-10-31 |
| 1454 | 2019-11-13 | 84,194,500 | -349,753 | 7.8370 | 1,074,319,480 | 2019-10-31 |
| 1455 | 2019-11-12 | 84,544,253 | -1,391,300 | 7.8696 | 1,074,319,480 | 2019-10-31 |
| 1456 | 2019-11-11 | 85,935,553 | -243,618 | 7.9991 | 1,074,319,480 | 2019-10-31 |
| 1457 | 2019-11-08 | 86,179,171 | 2,618,257 | 8.0217 | 1,074,319,480 | 2019-10-31 |
| 1458 | 2019-11-07 | 83,560,914 | 688,250 | 7.7780 | 1,074,319,480 | 2019-10-31 |
| 1459 | 2019-11-06 | 82,872,664 | 2,579,418 | 7.7140 | 1,074,319,480 | 2019-10-31 |
| 1460 | 2019-11-05 | 80,293,246 | 425,964 | 7.4739 | 1,074,319,480 | 2019-10-31 |
| 1461 | 2019-11-04 | 79,867,282 | 1,184,918 | 7.4342 | 1,074,319,480 | 2019-10-31 |
| 1462 | 2019-11-01 | 78,682,364 | 657,464 | 7.3239 | 1,074,319,480 | 2019-10-31 |
| 1463 | 2019-10-31 | 78,024,900 | 641,998 | 7.2627 | 1,074,319,480 | 2019-10-31 |
| 1464 | 2019-10-30 | 77,382,902 | 0 | 7.2030 | 1,074,319,480 | 2019-09-30 |
| 1465 | 2019-10-29 | 77,382,902 | -1,333,000 | 7.2030 | 1,074,319,480 | 2019-09-30 |
| 1466 | 2019-10-28 | 78,715,902 | 662,259 | 7.3270 | 1,074,319,480 | 2019-09-30 |
| 1467 | 2019-10-25 | 78,053,643 | -212,221 | 7.2654 | 1,074,319,480 | 2019-09-30 |
| 1468 | 2019-10-24 | 78,265,864 | 1,661,000 | 7.2852 | 1,074,319,480 | 2019-09-30 |
| 1469 | 2019-10-23 | 76,604,864 | 782,961 | 7.1305 | 1,074,319,480 | 2019-09-30 |
| 1470 | 2019-10-22 | 75,821,903 | 1,177,361 | 7.0577 | 1,074,319,480 | 2019-09-30 |
| 1471 | 2019-10-21 | 74,644,542 | 1,681,178 | 6.9481 | 1,074,319,480 | 2019-09-30 |
| 1472 | 2019-10-18 | 72,963,364 | -85,500 | 6.7916 | 1,074,319,480 | 2019-09-30 |
| 1473 | 2019-10-17 | 73,048,864 | 108,000 | 6.7995 | 1,074,319,480 | 2019-09-30 |
| 1474 | 2019-10-16 | 72,940,864 | 98,000 | 6.7895 | 1,074,319,480 | 2019-09-30 |
| 1475 | 2019-10-15 | 72,842,864 | -40,296 | 6.7804 | 1,074,319,480 | 2019-09-30 |
| 1476 | 2019-10-14 | 72,883,160 | -435,814 | 6.7841 | 1,074,319,480 | 2019-09-30 |
| 1477 | 2019-10-11 | 73,318,974 | -590,390 | 6.8247 | 1,074,319,480 | 2019-09-30 |
| 1478 | 2019-10-10 | 73,909,364 | 18,470 | 6.8796 | 1,074,319,480 | 2019-09-30 |
| 1479 | 2019-10-09 | 73,890,894 | 391,500 | 6.8779 | 1,074,319,480 | 2019-09-30 |
| 1480 | 2019-10-08 | 73,499,394 | -190,000 | 6.8415 | 1,074,319,480 | 2019-09-30 |
| 1481 | 2019-10-04 | 73,689,394 | 2,493,649 | 6.8592 | 1,074,319,480 | 2019-09-30 |
| 1482 | 2019-10-03 | 71,195,745 | -471,139 | 6.6271 | 1,074,319,480 | 2019-09-30 |
| 1483 | 2019-10-02 | 71,666,884 | 261,000 | 6.6709 | 1,074,319,480 | 2019-09-30 |
| 1484 | 2019-09-30 | 71,405,884 | 124,000 | 6.6466 | 1,074,319,480 | 2019-09-30 |
| 1485 | 2019-09-27 | 71,281,884 | 487,000 | 6.6351 | 1,074,319,480 | 2019-08-31 |
| 1486 | 2019-09-26 | 70,794,884 | -583,407 | 6.5897 | 1,074,319,480 | 2019-08-31 |
| 1487 | 2019-09-25 | 71,378,291 | 132,000 | 6.6440 | 1,074,319,480 | 2019-08-31 |
| 1488 | 2019-09-24 | 71,246,291 | -157,000 | 6.6318 | 1,074,319,480 | 2019-08-31 |
| 1489 | 2019-09-23 | 71,403,291 | -1,764,272 | 6.6464 | 1,074,319,480 | 2019-08-31 |
| 1490 | 2019-09-20 | 73,167,563 | -163,240 | 6.8106 | 1,074,319,480 | 2019-08-31 |
| 1491 | 2019-09-19 | 73,330,803 | -905,760 | 6.8258 | 1,074,319,480 | 2019-08-31 |
| 1492 | 2019-09-18 | 74,236,563 | -722,100 | 6.9101 | 1,074,319,480 | 2019-08-31 |
| 1493 | 2019-09-17 | 74,958,663 | -173,000 | 6.9773 | 1,074,319,480 | 2019-08-31 |
| 1494 | 2019-09-16 | 75,131,663 | 1,189,839 | 6.9934 | 1,074,319,480 | 2019-08-31 |
| 1495 | 2019-09-13 | 73,941,824 | 434,000 | 6.8827 | 1,074,319,480 | 2019-08-31 |
| 1496 | 2019-09-12 | 73,507,824 | -331,024 | 6.8423 | 1,074,319,480 | 2019-08-31 |
| 1497 | 2019-09-11 | 73,838,848 | -153,764 | 6.8731 | 1,074,319,480 | 2019-08-31 |
| 1498 | 2019-09-10 | 73,992,612 | -329,036 | 6.8874 | 1,074,319,480 | 2019-08-31 |
| 1499 | 2019-09-09 | 74,321,648 | 72,726 | 6.9180 | 1,074,319,480 | 2019-08-31 |
| 1500 | 2019-09-06 | 74,248,922 | -13,000 | 6.9113 | 1,074,319,480 | 2019-08-31 |
| 1501 | 2019-09-05 | 74,261,922 | -824,200 | 6.9125 | 1,074,319,480 | 2019-08-31 |
| 1502 | 2019-09-04 | 75,086,122 | -625,833 | 6.9892 | 1,074,319,480 | 2019-08-31 |
| 1503 | 2019-09-03 | 75,711,955 | -1,457,992 | 7.0474 | 1,074,319,480 | 2019-08-31 |
| 1504 | 2019-09-02 | 77,169,947 | -1,180,149 | 7.1831 | 1,074,319,480 | 2019-08-31 |
| 1505 | 2019-08-30 | 78,350,096 | -2,209,000 | 7.2930 | 1,074,319,480 | 2019-07-31 |
| 1506 | 2019-08-29 | 80,559,096 | 125,399 | 7.4986 | 1,074,319,480 | 2019-07-31 |
| 1507 | 2019-08-28 | 80,433,697 | -3,005,620 | 7.4869 | 1,074,319,480 | 2019-07-31 |
| 1508 | 2019-08-27 | 83,439,317 | -1,271,480 | 7.7667 | 1,074,319,480 | 2019-07-31 |
| 1509 | 2019-08-26 | 84,710,797 | -1,574,700 | 7.8851 | 1,074,319,480 | 2019-07-31 |
| 1510 | 2019-08-23 | 86,285,497 | -605,300 | 8.0316 | 1,074,319,480 | 2019-07-31 |
| 1511 | 2019-08-22 | 86,890,797 | -1,251,000 | 8.0880 | 1,074,319,480 | 2019-07-31 |
| 1512 | 2019-08-21 | 88,141,797 | 631,000 | 8.2044 | 1,074,319,480 | 2019-07-31 |
| 1513 | 2019-08-20 | 87,510,797 | 1,637,198 | 8.1457 | 1,074,319,480 | 2019-07-31 |
| 1514 | 2019-08-19 | 85,873,599 | 28,268 | 7.9933 | 1,074,319,480 | 2019-07-31 |
| 1515 | 2019-08-16 | 85,845,331 | 152,566 | 7.9907 | 1,074,319,480 | 2019-07-31 |
| 1516 | 2019-08-15 | 85,692,765 | -4,159,790 | 7.9765 | 1,074,319,480 | 2019-07-31 |
| 1517 | 2019-08-14 | 89,852,555 | 119,480 | 8.3637 | 1,074,319,480 | 2019-07-31 |
| 1518 | 2019-08-13 | 89,733,075 | 1,132,108 | 8.3526 | 1,074,319,480 | 2019-07-31 |
| 1519 | 2019-08-12 | 88,600,967 | -219,536 | 8.2472 | 1,074,319,480 | 2019-07-31 |
| 1520 | 2019-08-09 | 88,820,503 | 3,054,730 | 8.2676 | 1,074,319,480 | 2019-07-31 |
| 1521 | 2019-08-08 | 85,765,773 | 793,508 | 7.9833 | 1,074,319,480 | 2019-07-31 |
| 1522 | 2019-08-07 | 84,972,265 | 707,234 | 7.9094 | 1,074,319,480 | 2019-07-31 |
| 1523 | 2019-08-06 | 84,265,031 | 768,264 | 7.8436 | 1,074,319,480 | 2019-07-31 |
| 1524 | 2019-08-05 | 83,496,767 | -52,137 | 7.7721 | 1,074,319,480 | 2019-07-31 |
| 1525 | 2019-08-02 | 83,548,904 | -1,706,106 | 7.7769 | 1,074,319,480 | 2019-07-31 |
| 1526 | 2019-08-01 | 85,255,010 | 2,992,602 | 7.9357 | 1,074,319,480 | 2019-07-31 |
| 1527 | 2019-07-31 | 82,262,408 | 2,162,531 | 7.6572 | 1,074,319,480 | 2019-07-31 |
| 1528 | 2019-07-30 | 80,099,877 | 26,502 | 7.4559 | 1,074,319,480 | 2019-06-30 |
| 1529 | 2019-07-29 | 80,073,375 | 527,034 | 7.4534 | 1,074,319,480 | 2019-06-30 |
| 1530 | 2019-07-26 | 79,546,341 | -675,755 | 7.4043 | 1,074,319,480 | 2019-06-30 |
| 1531 | 2019-07-25 | 80,222,096 | -343,592 | 7.4672 | 1,074,319,480 | 2019-06-30 |
| 1532 | 2019-07-24 | 80,565,688 | -617,764 | 7.4992 | 1,074,319,480 | 2019-06-30 |
| 1533 | 2019-07-23 | 81,183,452 | 2,674,824 | 7.5567 | 1,074,319,480 | 2019-06-30 |
| 1534 | 2019-07-22 | 78,508,628 | 278,176 | 7.3078 | 1,074,319,480 | 2019-06-30 |
| 1535 | 2019-07-19 | 78,230,452 | 46,000 | 7.2819 | 1,074,319,480 | 2019-06-30 |
| 1536 | 2019-07-18 | 78,184,452 | 190,000 | 7.2776 | 1,074,319,480 | 2019-06-30 |
| 1537 | 2019-07-17 | 77,994,452 | -30,287 | 7.2599 | 1,074,319,480 | 2019-06-30 |
| 1538 | 2019-07-16 | 78,024,739 | 1,193,000 | 7.2627 | 1,074,319,480 | 2019-06-30 |
| 1539 | 2019-07-15 | 76,831,739 | -296,245 | 7.1517 | 1,074,319,480 | 2019-06-30 |
| 1540 | 2019-07-12 | 77,127,984 | -123,827 | 7.1792 | 1,074,319,480 | 2019-06-30 |
| 1541 | 2019-07-11 | 77,251,811 | 230,889 | 7.1908 | 1,074,319,480 | 2019-06-30 |
| 1542 | 2019-07-10 | 77,020,922 | -170,068 | 7.1693 | 1,074,319,480 | 2019-06-30 |
| 1543 | 2019-07-09 | 77,190,990 | 1,170,000 | 7.1851 | 1,074,319,480 | 2019-06-30 |
| 1544 | 2019-07-08 | 76,020,990 | 303,001 | 7.0762 | 1,074,319,480 | 2019-06-30 |
| 1545 | 2019-07-05 | 75,717,989 | 567,809 | 7.0480 | 1,074,319,480 | 2019-06-30 |
| 1546 | 2019-07-04 | 75,150,180 | 215,000 | 6.9951 | 1,074,319,480 | 2019-06-30 |
| 1547 | 2019-07-03 | 74,935,180 | -815,000 | 6.9751 | 1,074,319,480 | 2019-06-30 |
| 1548 | 2019-07-02 | 75,750,180 | -961,020 | 7.0510 | 1,074,319,480 | 2019-06-30 |
| 1549 | 2019-06-28 | 76,711,200 | 160,085 | 7.1404 | 1,074,319,480 | 2019-05-31 |
| 1550 | 2019-06-27 | 76,551,115 | -1,791,140 | 7.1255 | 1,074,319,480 | 2019-05-31 |
| 1551 | 2019-06-26 | 78,342,255 | -231,842 | 7.2923 | 1,074,319,480 | 2019-05-31 |
| 1552 | 2019-06-25 | 78,574,097 | -1,111,850 | 7.3138 | 1,074,319,480 | 2019-05-31 |
| 1553 | 2019-06-24 | 79,685,947 | -239,000 | 7.4173 | 1,074,319,480 | 2019-05-31 |
| 1554 | 2019-06-21 | 79,924,947 | 573,779 | 7.4396 | 1,074,319,480 | 2019-05-31 |
| 1555 | 2019-06-20 | 79,351,168 | -5,238,100 | 7.3862 | 1,074,319,480 | 2019-05-31 |
| 1556 | 2019-06-19 | 84,589,268 | -474,550 | 7.8738 | 1,074,319,480 | 2019-05-31 |
| 1557 | 2019-06-18 | 85,063,818 | -709,229 | 7.9179 | 1,074,319,480 | 2019-05-31 |
| 1558 | 2019-06-17 | 85,773,047 | -361,211 | 7.9839 | 1,074,319,480 | 2019-05-31 |
| 1559 | 2019-06-14 | 86,134,258 | -403,000 | 8.0176 | 1,074,319,480 | 2019-05-31 |
| 1560 | 2019-06-13 | 86,537,258 | -1,145,905 | 8.0551 | 1,074,319,480 | 2019-05-31 |
| 1561 | 2019-06-12 | 87,683,163 | 249,525 | 8.1617 | 1,074,319,480 | 2019-05-31 |
| 1562 | 2019-06-11 | 87,433,638 | 258,000 | 8.1385 | 1,074,319,480 | 2019-05-31 |
| 1563 | 2019-06-10 | 87,175,638 | 4,837,000 | 8.1145 | 1,074,319,480 | 2019-05-31 |
| 1564 | 2019-06-06 | 82,338,638 | -79,000 | 7.6643 | 1,074,319,480 | 2019-05-31 |
| 1565 | 2019-06-05 | 82,417,638 | -524,893 | 7.6716 | 1,074,319,480 | 2019-05-31 |
| 1566 | 2019-06-04 | 82,942,531 | -662,051 | 7.7205 | 1,074,319,480 | 2019-05-31 |
| 1567 | 2019-06-03 | 83,604,582 | 805,337 | 7.7821 | 1,074,319,480 | 2019-05-31 |
| 1568 | 2019-05-31 | 82,799,245 | -653,763 | 7.7071 | 1,074,319,480 | 2019-05-31 |
| 1569 | 2019-05-30 | 83,453,008 | -4,156,539 | 7.7680 | 1,074,319,480 | 2019-04-30 |
| 1570 | 2019-05-29 | 87,609,547 | 87,000 | 8.1549 | 1,074,319,480 | 2019-04-30 |
| 1571 | 2019-05-28 | 87,522,547 | 400,000 | 8.1468 | 1,074,319,480 | 2019-04-30 |
| 1572 | 2019-05-27 | 87,122,547 | 95,912 | 8.1096 | 1,074,319,480 | 2019-04-30 |
| 1573 | 2019-05-24 | 87,026,635 | -415,616 | 8.1006 | 1,074,319,480 | 2019-04-30 |
| 1574 | 2019-05-23 | 87,442,251 | -1,598,867 | 8.1393 | 1,074,319,480 | 2019-04-30 |
| 1575 | 2019-05-22 | 89,041,118 | -33,000 | 8.2881 | 1,074,319,480 | 2019-04-30 |
| 1576 | 2019-05-21 | 89,074,118 | -1,416,000 | 8.2912 | 1,074,319,480 | 2019-04-30 |
| 1577 | 2019-05-20 | 90,490,118 | -918,000 | 8.4230 | 1,074,319,480 | 2019-04-30 |
| 1578 | 2019-05-17 | 91,408,118 | -2,840,330 | 8.5085 | 1,074,319,480 | 2019-04-30 |
| 1579 | 2019-05-16 | 94,248,448 | -626,000 | 8.7729 | 1,074,319,480 | 2019-04-30 |
| 1580 | 2019-05-15 | 94,874,448 | -860,000 | 8.8311 | 1,074,319,480 | 2019-04-30 |
| 1581 | 2019-05-14 | 95,734,448 | -1,557,936 | 8.9112 | 1,074,319,480 | 2019-04-30 |
| 1582 | 2019-05-10 | 97,292,384 | -1,330,213 | 9.0562 | 1,074,319,480 | 2019-04-30 |
| 1583 | 2019-05-09 | 98,622,597 | 208,362 | 9.1800 | 1,074,319,480 | 2019-04-30 |
| 1584 | 2019-05-08 | 98,414,235 | 94,251 | 9.1606 | 1,074,319,480 | 2019-04-30 |
| 1585 | 2019-05-07 | 98,319,984 | 164,680 | 9.1518 | 1,074,319,480 | 2019-04-30 |
| 1586 | 2019-05-06 | 98,155,304 | 575 | 9.1365 | 1,074,319,480 | 2019-04-30 |
| 1587 | 2019-05-03 | 98,154,729 | -112,000 | 9.1365 | 1,074,319,480 | 2019-04-30 |
| 1588 | 2019-05-02 | 98,266,729 | -165,500 | 9.1469 | 1,074,319,480 | 2019-04-30 |
| 1589 | 2019-04-30 | 98,432,229 | -227,590 | 9.1623 | 1,074,319,480 | 2019-04-30 |
| 1590 | 2019-04-29 | 98,659,819 | -381,886 | 9.1835 | 1,074,319,480 | 2019-03-31 |
| 1591 | 2019-04-26 | 99,041,705 | 87,413 | 9.2190 | 1,074,319,480 | 2019-03-31 |
| 1592 | 2019-04-25 | 98,954,292 | -181,143 | 9.2109 | 1,074,319,480 | 2019-03-31 |
| 1593 | 2019-04-24 | 99,135,435 | -86,617 | 9.2277 | 1,074,319,480 | 2019-03-31 |
| 1594 | 2019-04-23 | 99,222,052 | -607,104 | 9.2358 | 1,074,319,480 | 2019-03-31 |
| 1595 | 2019-04-18 | 99,829,156 | -11,800 | 9.2923 | 1,074,319,480 | 2019-03-31 |
| 1596 | 2019-04-17 | 99,840,956 | 19,000 | 9.2934 | 1,074,319,480 | 2019-03-31 |
| 1597 | 2019-04-16 | 99,821,956 | -135,000 | 9.2916 | 1,074,319,480 | 2019-03-31 |
| 1598 | 2019-04-15 | 99,956,956 | -348,000 | 9.3042 | 1,074,319,480 | 2019-03-31 |
| 1599 | 2019-04-12 | 100,304,956 | 129,000 | 9.3366 | 1,074,319,480 | 2019-03-31 |
| 1600 | 2019-04-11 | 100,175,956 | -421,000 | 9.3246 | 1,074,319,480 | 2019-03-31 |
| 1601 | 2019-04-10 | 100,596,956 | 106,667 | 9.3638 | 1,074,319,480 | 2019-03-31 |
| 1602 | 2019-04-09 | 100,490,289 | -255,000 | 9.3539 | 1,074,319,480 | 2019-03-31 |
| 1603 | 2019-04-08 | 100,745,289 | -1,234,200 | 9.3776 | 1,074,319,480 | 2019-03-31 |
| 1604 | 2019-04-04 | 101,979,489 | -131,000 | 9.4925 | 1,074,319,480 | 2019-03-31 |
| 1605 | 2019-04-03 | 102,110,489 | -493,000 | 9.5047 | 1,074,319,480 | 2019-03-31 |
| 1606 | 2019-04-02 | 102,603,489 | -225,000 | 9.5506 | 1,074,319,480 | 2019-03-31 |
| 1607 | 2019-04-01 | 102,828,489 | 2,515,000 | 9.5715 | 1,074,319,480 | 2019-03-31 |
| 1608 | 2019-03-29 | 100,313,489 | -12,240,000 | 9.3374 | 1,074,319,480 | 2019-02-28 |
| 1609 | 2019-03-28 | 112,553,489 | 269,000 | 10.4767 | 1,074,319,480 | 2019-02-28 |
| 1610 | 2019-03-27 | 112,284,489 | 15,122,000 | 10.4517 | 1,074,319,480 | 2019-02-28 |
| 1611 | 2019-03-26 | 97,162,489 | -90,000 | 9.0441 | 1,074,319,480 | 2019-02-28 |
| 1612 | 2019-03-25 | 97,252,489 | -239,667 | 9.0525 | 1,074,319,480 | 2019-02-28 |
| 1613 | 2019-03-22 | 97,492,156 | 91,000 | 9.0748 | 1,074,319,480 | 2019-02-28 |
| 1614 | 2019-03-21 | 97,401,156 | 76,000 | 9.0663 | 1,074,319,480 | 2019-02-28 |
| 1615 | 2019-03-20 | 97,325,156 | 157,000 | 9.0592 | 1,074,319,480 | 2019-02-28 |
| 1616 | 2019-03-19 | 97,168,156 | -409,040 | 9.0446 | 1,074,319,480 | 2019-02-28 |
| 1617 | 2019-03-18 | 97,577,196 | -294,000 | 9.0827 | 1,074,319,480 | 2019-02-28 |
| 1618 | 2019-03-15 | 97,871,196 | 646,000 | 9.1101 | 1,074,319,480 | 2019-02-28 |
| 1619 | 2019-03-14 | 97,225,196 | -350,000 | 9.0499 | 1,074,319,480 | 2019-02-28 |
| 1620 | 2019-03-13 | 97,575,196 | 34,000 | 9.0825 | 1,074,319,480 | 2019-02-28 |
| 1621 | 2019-03-12 | 97,541,196 | -166,000 | 9.0793 | 1,074,319,480 | 2019-02-28 |
| 1622 | 2019-03-11 | 97,707,196 | -218,000 | 9.0948 | 1,074,319,480 | 2019-02-28 |
| 1623 | 2019-03-08 | 97,925,196 | -199,000 | 9.1151 | 1,074,319,480 | 2019-02-28 |
| 1624 | 2019-03-07 | 98,124,196 | -151,000 | 9.1336 | 1,074,319,480 | 2019-02-28 |
| 1625 | 2019-03-06 | 98,275,196 | -832,000 | 9.1477 | 1,074,319,480 | 2019-02-28 |
| 1626 | 2019-03-05 | 99,107,196 | -366,000 | 9.2251 | 1,074,319,480 | 2019-02-28 |
| 1627 | 2019-03-04 | 99,473,196 | -197,000 | 9.2592 | 1,074,319,480 | 2019-02-28 |
| 1628 | 2019-03-01 | 99,670,196 | -317,000 | 9.2775 | 1,074,319,480 | 2019-02-28 |
| 1629 | 2019-02-28 | 99,987,196 | -672,000 | 9.3070 | 1,074,319,480 | 2019-02-28 |
| 1630 | 2019-02-27 | 100,659,196 | -99,000 | 9.3696 | 1,074,319,480 | 2019-01-31 |
| 1631 | 2019-02-26 | 100,758,196 | -216,000 | 9.3788 | 1,074,319,480 | 2019-01-31 |
| 1632 | 2019-02-25 | 100,974,196 | -419,000 | 9.3989 | 1,074,319,480 | 2019-01-31 |
| 1633 | 2019-02-22 | 101,393,196 | -181,000 | 9.4379 | 1,074,319,480 | 2019-01-31 |
| 1634 | 2019-02-21 | 101,574,196 | -956,000 | 9.4547 | 1,074,319,480 | 2019-01-31 |
| 1635 | 2019-02-20 | 102,530,196 | -89,000 | 9.5437 | 1,074,319,480 | 2019-01-31 |
| 1636 | 2019-02-19 | 102,619,196 | -654,200 | 9.5520 | 1,074,319,480 | 2019-01-31 |
| 1637 | 2019-02-18 | 103,273,396 | -330,000 | 9.6129 | 1,074,319,480 | 2019-01-31 |
| 1638 | 2019-02-15 | 103,603,396 | -95,000 | 9.6436 | 1,074,319,480 | 2019-01-31 |
| 1639 | 2019-02-14 | 103,698,396 | -10,000 | 9.6525 | 1,074,319,480 | 2019-01-31 |
| 1640 | 2019-02-13 | 103,708,396 | -205,000 | 9.6534 | 1,074,319,480 | 2019-01-31 |
| 1641 | 2019-02-12 | 103,913,396 | -124,000 | 9.6725 | 1,074,319,480 | 2019-01-31 |
| 1642 | 2019-02-11 | 104,037,396 | 76,000 | 9.6840 | 1,074,319,480 | 2019-01-31 |
| 1643 | 2019-02-08 | 103,961,396 | 282,000 | 9.6770 | 1,074,319,480 | 2019-01-31 |
| 1644 | 2019-02-04 | 103,679,396 | 0 | 9.6507 | 1,074,319,480 | 2019-01-31 |
| 1645 | 2019-02-01 | 103,679,396 | 22,000 | 9.6507 | 1,074,319,480 | 2019-01-31 |
| 1646 | 2019-01-31 | 103,657,396 | -340,000 | 9.6487 | 1,074,319,480 | 2019-01-31 |
| 1647 | 2019-01-30 | 103,997,396 | -21,000 | 9.6803 | 1,074,319,480 | 2018-12-31 |
| 1648 | 2019-01-29 | 104,018,396 | -35,000 | 9.6823 | 1,074,319,480 | 2018-12-31 |
| 1649 | 2019-01-28 | 104,053,396 | -46,000 | 9.6855 | 1,074,319,480 | 2018-12-31 |
| 1650 | 2019-01-25 | 104,099,396 | 92,000 | 9.6898 | 1,074,319,480 | 2018-12-31 |
| 1651 | 2019-01-24 | 104,007,396 | -196,001 | 9.6812 | 1,074,319,480 | 2018-12-31 |
| 1652 | 2019-01-23 | 104,203,397 | -984,000 | 9.6995 | 1,074,319,480 | 2018-12-31 |
| 1653 | 2019-01-22 | 105,187,397 | 110,000 | 9.7911 | 1,074,319,480 | 2018-12-31 |
| 1654 | 2019-01-21 | 105,077,397 | 1,480,000 | 9.7808 | 1,074,319,480 | 2018-12-31 |
| 1655 | 2019-01-18 | 103,597,397 | -33,000 | 9.6431 | 1,074,319,480 | 2018-12-31 |
| 1656 | 2019-01-17 | 103,630,397 | -99,000 | 9.6461 | 1,074,319,480 | 2018-12-31 |
| 1657 | 2019-01-16 | 103,729,397 | -112,000 | 9.6554 | 1,074,319,480 | 2018-12-31 |
| 1658 | 2019-01-15 | 103,841,397 | -273,000 | 9.6658 | 1,074,319,480 | 2018-12-31 |
| 1659 | 2019-01-14 | 104,114,397 | -120,000 | 9.6912 | 1,074,319,480 | 2018-12-31 |
| 1660 | 2019-01-11 | 104,234,397 | 360,000 | 9.7024 | 1,074,319,480 | 2018-12-31 |
| 1661 | 2019-01-10 | 103,874,397 | 747,000 | 9.6689 | 1,074,319,480 | 2018-12-31 |
| 1662 | 2019-01-09 | 103,127,397 | 111,000 | 9.5993 | 1,074,319,480 | 2018-12-31 |
| 1663 | 2019-01-08 | 103,016,397 | 440,000 | 9.5890 | 1,074,319,480 | 2018-12-31 |
| 1664 | 2019-01-07 | 102,576,397 | 156,000 | 9.5480 | 1,074,319,480 | 2018-12-31 |
| 1665 | 2019-01-04 | 102,420,397 | -125,000 | 9.5335 | 1,074,319,480 | 2018-12-31 |
| 1666 | 2019-01-03 | 102,545,397 | 114,000 | 9.5451 | 1,074,319,480 | 2018-12-31 |
| 1667 | 2019-01-02 | 102,431,397 | -1,000 | 9.5345 | 1,074,319,480 | 2018-12-31 |
| 1668 | 2018-12-31 | 102,432,397 | 0 | 9.5346 | 1,074,319,480 | 2018-12-31 |
| 1669 | 2018-12-28 | 102,432,397 | 13,000 | 9.5346 | 1,074,319,480 | 2018-11-30 |
| 1670 | 2018-12-27 | 102,419,397 | 68,000 | 9.5334 | 1,074,319,480 | 2018-11-30 |
| 1671 | 2018-12-24 | 102,351,397 | 1,000 | 9.5271 | 1,074,319,480 | 2018-11-30 |
| 1672 | 2018-12-21 | 102,350,397 | 167,000 | 9.5270 | 1,074,319,480 | 2018-11-30 |
| 1673 | 2018-12-20 | 102,183,397 | -6,000 | 9.5115 | 1,074,319,480 | 2018-11-30 |
| 1674 | 2018-12-19 | 102,189,397 | 79,000 | 9.5120 | 1,074,319,480 | 2018-11-30 |
| 1675 | 2018-12-18 | 102,110,397 | 6,000 | 9.5047 | 1,074,319,480 | 2018-11-30 |
| 1676 | 2018-12-17 | 102,104,397 | -22,000 | 9.5041 | 1,074,319,480 | 2018-11-30 |
| 1677 | 2018-12-14 | 102,126,397 | -74,000 | 9.5061 | 1,074,319,480 | 2018-11-30 |
| 1678 | 2018-12-13 | 102,200,397 | -2,000 | 9.5130 | 1,074,319,480 | 2018-11-30 |
| 1679 | 2018-12-12 | 102,202,397 | -12,000 | 9.5132 | 1,074,319,480 | 2018-11-30 |
| 1680 | 2018-12-11 | 102,214,397 | -61,000 | 9.5143 | 1,074,319,480 | 2018-11-30 |
| 1681 | 2018-12-10 | 102,275,397 | -69,010 | 9.5200 | 1,074,319,480 | 2018-11-30 |
| 1682 | 2018-12-07 | 102,344,407 | -230,000 | 9.5264 | 1,074,319,480 | 2018-11-30 |
| 1683 | 2018-12-06 | 102,574,407 | -290,000 | 9.5478 | 1,074,319,480 | 2018-11-30 |
| 1684 | 2018-12-05 | 102,864,407 | 846,000 | 9.5748 | 1,074,319,480 | 2018-11-30 |
| 1685 | 2018-12-04 | 102,018,407 | 481,800 | 9.4961 | 1,074,319,480 | 2018-11-30 |
| 1686 | 2018-12-03 | 101,536,607 | -109,000 | 9.4512 | 1,074,319,480 | 2018-11-30 |
| 1687 | 2018-11-30 | 101,645,607 | -85,000 | 9.4614 | 1,074,319,480 | 2018-11-30 |
| 1688 | 2018-11-29 | 101,730,607 | -1,076,683 | 9.4693 | 1,074,319,480 | 2018-10-31 |
| 1689 | 2018-11-28 | 102,807,290 | 399,000 | 9.5695 | 1,074,319,480 | 2018-10-31 |
| 1690 | 2018-11-27 | 102,408,290 | -95,034 | 9.5324 | 1,074,319,480 | 2018-10-31 |
| 1691 | 2018-11-26 | 102,503,324 | 92,000 | 9.5412 | 1,074,319,480 | 2018-10-31 |
| 1692 | 2018-11-23 | 102,411,324 | 37,000 | 9.5327 | 1,074,319,480 | 2018-10-31 |
| 1693 | 2018-11-22 | 102,374,324 | -414,000 | 9.5292 | 1,074,319,480 | 2018-10-31 |
| 1694 | 2018-11-21 | 102,788,324 | -487,000 | 9.5678 | 1,074,319,480 | 2018-10-31 |
| 1695 | 2018-11-20 | 103,275,324 | 41,000 | 9.6131 | 1,074,319,480 | 2018-10-31 |
| 1696 | 2018-11-19 | 103,234,324 | 480,000 | 9.6093 | 1,074,319,480 | 2018-10-31 |
| 1697 | 2018-11-16 | 102,754,324 | -240,000 | 9.5646 | 1,074,319,480 | 2018-10-31 |
| 1698 | 2018-11-15 | 102,994,324 | 37,000 | 9.5869 | 1,074,319,480 | 2018-10-31 |
| 1699 | 2018-11-14 | 102,957,324 | -444,000 | 9.5835 | 1,074,319,480 | 2018-10-31 |
| 1700 | 2018-11-13 | 103,401,324 | -135,000 | 9.6248 | 1,074,319,480 | 2018-10-31 |
| 1701 | 2018-11-12 | 103,536,324 | -988,000 | 9.6374 | 1,074,319,480 | 2018-10-31 |
| 1702 | 2018-11-09 | 104,524,324 | -231,001 | 9.7294 | 1,074,319,480 | 2018-10-31 |
| 1703 | 2018-11-08 | 104,755,325 | -559,000 | 9.7509 | 1,074,319,480 | 2018-10-31 |
| 1704 | 2018-11-07 | 105,314,325 | -1,121,500 | 9.8029 | 1,074,319,480 | 2018-10-31 |
| 1705 | 2018-11-06 | 106,435,825 | 489,499 | 9.9073 | 1,074,319,480 | 2018-10-31 |
| 1706 | 2018-11-05 | 105,946,326 | -247,000 | 9.8617 | 1,074,319,480 | 2018-10-31 |
| 1707 | 2018-11-02 | 106,193,326 | -105,000 | 9.8847 | 1,074,319,480 | 2018-10-31 |
| 1708 | 2018-11-01 | 106,298,326 | -472,000 | 9.8945 | 1,074,319,480 | 2018-10-31 |
| 1709 | 2018-10-31 | 106,770,326 | -267,000 | 9.9384 | 1,074,319,480 | 2018-10-31 |
| 1710 | 2018-10-30 | 107,037,326 | 484,000 | 9.9633 | 1,074,319,480 | 2018-09-30 |
| 1711 | 2018-10-29 | 106,553,326 | 53,107 | 9.9182 | 1,074,319,480 | 2018-09-30 |
| 1712 | 2018-10-26 | 106,500,219 | -215,000 | 9.9133 | 1,074,319,480 | 2018-09-30 |
| 1713 | 2018-10-25 | 106,715,219 | 53,893 | 9.9333 | 1,074,319,480 | 2018-09-30 |
| 1714 | 2018-10-24 | 106,661,326 | -368,175 | 9.9283 | 1,074,319,480 | 2018-09-30 |
| 1715 | 2018-10-23 | 107,029,501 | -270,107 | 9.9625 | 1,074,319,480 | 2018-09-30 |
| 1716 | 2018-10-22 | 107,299,608 | -414,000 | 9.9877 | 1,074,319,480 | 2018-09-30 |
| 1717 | 2018-10-19 | 107,713,608 | 134,000 | 10.0262 | 1,074,319,480 | 2018-09-30 |
| 1718 | 2018-10-18 | 107,579,608 | -40,000 | 10.0137 | 1,074,319,480 | 2018-09-30 |
| 1719 | 2018-10-16 | 107,619,608 | 17,000 | 10.0175 | 1,074,319,480 | 2018-09-30 |
| 1720 | 2018-10-15 | 107,602,608 | 155,000 | 10.0159 | 1,074,319,480 | 2018-09-30 |
| 1721 | 2018-10-12 | 107,447,608 | -227,600 | 10.0015 | 1,074,319,480 | 2018-09-30 |
| 1722 | 2018-10-11 | 107,675,208 | -524,000 | 10.0226 | 1,074,319,480 | 2018-09-30 |
| 1723 | 2018-10-10 | 108,199,208 | -175,000 | 10.0714 | 1,074,319,480 | 2018-09-30 |
| 1724 | 2018-10-09 | 108,374,208 | 36,000 | 10.0877 | 1,074,319,480 | 2018-09-30 |
| 1725 | 2018-10-08 | 108,338,208 | 569,000 | 10.0844 | 1,074,319,480 | 2018-09-30 |
| 1726 | 2018-10-05 | 107,769,208 | 526,680 | 10.0314 | 1,074,319,480 | 2018-09-30 |
| 1727 | 2018-10-04 | 107,242,528 | 437,000 | 9.9824 | 1,074,319,480 | 2018-09-30 |
| 1728 | 2018-10-03 | 106,805,528 | -62,000 | 9.9417 | 1,074,319,480 | 2018-09-30 |
| 1729 | 2018-10-02 | 106,867,528 | -201,000 | 9.9475 | 1,074,319,480 | 2018-09-30 |
| 1730 | 2018-09-28 | 107,068,528 | 1,654,000 | 9.9662 | 1,074,319,480 | 2018-08-31 |
| 1731 | 2018-09-27 | 105,414,528 | 4,216,994 | 9.8122 | 1,074,319,480 | 2018-08-31 |
| 1732 | 2018-09-26 | 101,197,534 | -85,360 | 9.4197 | 1,074,319,480 | 2018-08-31 |
| 1733 | 2018-09-24 | 101,282,894 | 743,000 | 9.4276 | 1,074,319,480 | 2018-08-31 |
| 1734 | 2018-09-21 | 100,539,894 | 247,000 | 9.3585 | 1,074,319,480 | 2018-08-31 |
| 1735 | 2018-09-20 | 100,292,894 | -5,571,000 | 9.3355 | 1,074,319,480 | 2018-08-31 |
| 1736 | 2018-09-19 | 105,863,894 | 52,331 | 9.8540 | 1,074,319,480 | 2018-08-31 |
| 1737 | 2018-09-18 | 105,811,563 | 34,000 | 9.8492 | 1,074,319,480 | 2018-08-31 |
| 1738 | 2018-09-17 | 105,777,563 | -293,000 | 9.8460 | 1,074,319,480 | 2018-08-31 |
| 1739 | 2018-09-14 | 106,070,563 | -222,000 | 9.8733 | 1,074,319,480 | 2018-08-31 |
| 1740 | 2018-09-13 | 106,292,563 | -7,640 | 9.8939 | 1,074,319,480 | 2018-08-31 |
| 1741 | 2018-09-12 | 106,300,203 | 339,000 | 9.8947 | 1,074,319,480 | 2018-08-31 |
| 1742 | 2018-09-11 | 105,961,203 | 479,000 | 9.8631 | 1,074,319,480 | 2018-08-31 |
| 1743 | 2018-09-10 | 105,482,203 | 826,000 | 9.8185 | 1,074,319,480 | 2018-08-31 |
| 1744 | 2018-09-07 | 104,656,203 | 352,000 | 9.7416 | 1,074,319,480 | 2018-08-31 |
| 1745 | 2018-09-06 | 104,304,203 | 210,000 | 9.7089 | 1,074,319,480 | 2018-08-31 |
| 1746 | 2018-09-05 | 104,094,203 | -119,000 | 9.6893 | 1,074,319,480 | 2018-08-31 |
| 1747 | 2018-09-04 | 104,213,203 | 374,600 | 9.7004 | 1,074,319,480 | 2018-08-31 |
| 1748 | 2018-09-03 | 103,838,603 | -213,000 | 9.6655 | 1,074,319,480 | 2018-08-31 |
| 1749 | 2018-08-31 | 104,051,603 | -316,000 | 9.6854 | 1,074,319,480 | 2018-08-31 |
| 1750 | 2018-08-30 | 104,367,603 | 568,000 | 9.7148 | 1,074,319,480 | 2018-07-31 |
| 1751 | 2018-08-29 | 103,799,603 | 281,000 | 9.6619 | 1,074,319,480 | 2018-07-31 |
| 1752 | 2018-08-28 | 103,518,603 | 22,000 | 9.6357 | 1,074,319,480 | 2018-07-31 |
| 1753 | 2018-08-27 | 103,496,603 | 208,000 | 9.6337 | 1,074,319,480 | 2018-07-31 |
| 1754 | 2018-08-24 | 103,288,603 | -63,000 | 9.6143 | 1,074,319,480 | 2018-07-31 |
| 1755 | 2018-08-23 | 103,351,603 | 91,000 | 9.6202 | 1,074,319,480 | 2018-07-31 |
| 1756 | 2018-08-22 | 103,260,603 | 154,500 | 9.6117 | 1,074,319,480 | 2018-07-31 |
| 1757 | 2018-08-21 | 103,106,103 | -304,000 | 9.5973 | 1,074,319,480 | 2018-07-31 |
| 1758 | 2018-08-20 | 103,410,103 | 126,000 | 9.6256 | 1,074,319,480 | 2018-07-31 |
| 1759 | 2018-08-17 | 103,284,103 | 213,920 | 9.6139 | 1,074,319,480 | 2018-07-31 |
| 1760 | 2018-08-16 | 103,070,183 | 592,600 | 9.5940 | 1,074,319,480 | 2018-07-31 |
| 1761 | 2018-08-15 | 102,477,583 | -59,178 | 9.5388 | 1,074,319,480 | 2018-07-31 |
| 1762 | 2018-08-14 | 102,536,761 | 21,000 | 9.5443 | 1,074,319,480 | 2018-07-31 |
| 1763 | 2018-08-13 | 102,515,761 | -500,000 | 9.5424 | 1,074,319,480 | 2018-07-31 |
| 1764 | 2018-08-10 | 103,015,761 | 3,603,000 | 9.5889 | 1,074,319,480 | 2018-07-31 |
| 1765 | 2018-08-09 | 99,412,761 | 731,264 | 9.2536 | 1,074,319,480 | 2018-07-31 |
| 1766 | 2018-08-08 | 98,681,497 | 305,811 | 9.1855 | 1,074,319,480 | 2018-07-31 |
| 1767 | 2018-08-07 | 98,375,686 | 468,189 | 9.1570 | 1,074,319,480 | 2018-07-31 |
| 1768 | 2018-08-06 | 97,907,497 | 1,004,320 | 9.1134 | 1,074,319,480 | 2018-07-31 |
| 1769 | 2018-08-03 | 96,903,177 | -57,000 | 9.0200 | 1,074,319,480 | 2018-07-31 |
| 1770 | 2018-08-02 | 96,960,177 | -107,000 | 9.0253 | 1,074,319,480 | 2018-07-31 |
| 1771 | 2018-08-01 | 97,067,177 | -239,000 | 9.0352 | 1,074,319,480 | 2018-07-31 |
| 1772 | 2018-07-31 | 97,306,177 | 929,000 | 9.0575 | 1,074,319,480 | 2018-07-31 |
| 1773 | 2018-07-30 | 96,377,177 | -77,000 | 8.9710 | 1,074,319,480 | 2018-06-30 |
| 1774 | 2018-07-27 | 96,454,177 | -170,000 | 8.9782 | 1,074,319,480 | 2018-06-30 |
| 1775 | 2018-07-26 | 96,624,177 | 322,900 | 8.9940 | 1,074,319,480 | 2018-06-30 |
| 1776 | 2018-07-25 | 96,301,277 | 413,000 | 8.9639 | 1,074,319,480 | 2018-06-30 |
| 1777 | 2018-07-24 | 95,888,277 | -1,593,904 | 8.9255 | 1,074,319,480 | 2018-06-30 |
| 1778 | 2018-07-23 | 97,482,181 | -491,000 | 9.0739 | 1,074,319,480 | 2018-06-30 |
| 1779 | 2018-07-20 | 97,973,181 | 177,000 | 9.1196 | 1,074,319,480 | 2018-06-30 |
| 1780 | 2018-07-19 | 97,796,181 | -46,000 | 9.1031 | 1,074,319,480 | 2018-06-30 |
| 1781 | 2018-07-18 | 97,842,181 | -34,100 | 9.1074 | 1,074,319,480 | 2018-06-30 |
| 1782 | 2018-07-17 | 97,876,281 | 172,001 | 9.1105 | 1,074,319,480 | 2018-06-30 |
| 1783 | 2018-07-16 | 97,704,280 | -198,000 | 9.0945 | 1,074,319,480 | 2018-06-30 |
| 1784 | 2018-07-13 | 97,902,280 | 249,000 | 9.1130 | 1,074,319,480 | 2018-06-30 |
| 1785 | 2018-07-12 | 97,653,280 | 209,000 | 9.0898 | 1,074,319,480 | 2018-06-30 |
| 1786 | 2018-07-11 | 97,444,280 | 122,000 | 9.0703 | 1,074,319,480 | 2018-06-30 |
| 1787 | 2018-07-10 | 97,322,280 | 1,000 | 9.0590 | 1,074,319,480 | 2018-06-30 |
| 1788 | 2018-07-09 | 97,321,280 | 614,000 | 9.0589 | 1,074,319,480 | 2018-06-30 |
| 1789 | 2018-07-06 | 96,707,280 | 492,000 | 9.0017 | 1,074,319,480 | 2018-06-30 |
| 1790 | 2018-07-05 | 96,215,280 | 2,149,000 | 8.9559 | 1,074,319,480 | 2018-06-30 |
| 1791 | 2018-07-04 | 94,066,280 | -903,040 | 8.7559 | 1,074,319,480 | 2018-06-30 |
| 1792 | 2018-07-03 | 94,969,320 | -1,207,000 | 8.8400 | 1,074,319,480 | 2018-06-30 |
| 1793 | 2018-06-29 | 96,176,320 | -2,846,960 | 8.9523 | 1,074,319,480 | 2018-05-31 |
| 1794 | 2018-06-28 | 99,023,280 | 76,049 | 9.2173 | 1,074,319,480 | 2018-05-31 |
| 1795 | 2018-06-27 | 98,947,231 | -174,000 | 9.2102 | 1,074,319,480 | 2018-05-31 |
| 1796 | 2018-06-26 | 99,121,231 | -315,000 | 9.2264 | 1,074,319,480 | 2018-05-31 |
| 1797 | 2018-06-25 | 99,436,231 | 2,557,450 | 9.2557 | 1,074,319,480 | 2018-05-31 |
| 1798 | 2018-06-22 | 96,878,781 | -635,450 | 9.0177 | 1,074,319,480 | 2018-05-31 |
| 1799 | 2018-06-21 | 97,514,231 | 990,000 | 9.0768 | 1,074,319,480 | 2018-05-31 |
| 1800 | 2018-06-20 | 96,524,231 | 1,128,360 | 8.9847 | 1,074,319,480 | 2018-05-31 |
| 1801 | 2018-06-19 | 95,395,871 | -3,285,060 | 8.8797 | 1,074,319,480 | 2018-05-31 |
| 1802 | 2018-06-15 | 98,680,931 | -1,618,000 | 9.1854 | 1,074,319,480 | 2018-05-31 |
| 1803 | 2018-06-14 | 100,298,931 | -1,164,000 | 9.3360 | 1,074,319,480 | 2018-05-31 |
| 1804 | 2018-06-13 | 101,462,931 | 886,467 | 9.4444 | 1,074,319,480 | 2018-05-31 |
| 1805 | 2018-06-12 | 100,576,464 | -359,000 | 9.3619 | 1,074,319,480 | 2018-05-31 |
| 1806 | 2018-06-11 | 100,935,464 | 107,433 | 9.3953 | 1,074,319,480 | 2018-05-31 |
| 1807 | 2018-06-08 | 100,828,031 | 337,000 | 9.3853 | 1,074,319,480 | 2018-05-31 |
| 1808 | 2018-06-07 | 100,491,031 | -1,008,000 | 9.3539 | 1,074,319,480 | 2018-05-31 |
| 1809 | 2018-06-06 | 101,499,031 | -1,013,600 | 9.4478 | 1,074,319,480 | 2018-05-31 |
| 1810 | 2018-06-05 | 102,512,631 | -93,000 | 9.5421 | 1,074,319,480 | 2018-05-31 |
| 1811 | 2018-06-04 | 102,605,631 | 93,988 | 9.5508 | 1,074,319,480 | 2018-05-31 |
| 1812 | 2018-06-01 | 102,511,643 | 1,447,012 | 9.5420 | 1,074,319,480 | 2018-05-31 |
| 1813 | 2018-05-31 | 101,064,631 | -216,000 | 9.4073 | 1,074,319,480 | 2018-05-31 |
| 1814 | 2018-05-30 | 101,280,631 | 19,000 | 9.4274 | 1,074,319,480 | 2018-04-30 |
| 1815 | 2018-05-29 | 101,261,631 | -157,000 | 9.4257 | 1,074,319,480 | 2018-04-30 |
| 1816 | 2018-05-28 | 101,418,631 | -217,000 | 9.4403 | 1,074,319,480 | 2018-04-30 |
| 1817 | 2018-05-25 | 101,635,631 | -238,000 | 9.4605 | 1,074,319,480 | 2018-04-30 |
| 1818 | 2018-05-24 | 101,873,631 | -368,000 | 9.4826 | 1,074,319,480 | 2018-04-30 |
| 1819 | 2018-05-23 | 102,241,631 | 227,000 | 9.5169 | 1,074,319,480 | 2018-04-30 |
| 1820 | 2018-05-21 | 102,014,631 | 203,210 | 9.4957 | 1,074,319,480 | 2018-04-30 |
| 1821 | 2018-05-18 | 101,811,421 | 318,939 | 9.4768 | 1,074,319,480 | 2018-04-30 |
| 1822 | 2018-05-17 | 101,492,482 | -714,000 | 9.4471 | 1,074,319,480 | 2018-04-30 |
| 1823 | 2018-05-16 | 102,206,482 | -825,210 | 9.5136 | 1,074,319,480 | 2018-04-30 |
| 1824 | 2018-05-15 | 103,031,692 | -667,310 | 9.5904 | 1,074,319,480 | 2018-04-30 |
| 1825 | 2018-05-14 | 103,699,002 | -4,479,000 | 9.6525 | 1,074,319,480 | 2018-04-30 |
| 1826 | 2018-05-11 | 108,178,002 | -985,001 | 10.0694 | 1,074,319,480 | 2018-04-30 |
| 1827 | 2018-05-10 | 109,163,003 | 379,000 | 10.1611 | 1,074,319,480 | 2018-04-30 |
| 1828 | 2018-05-09 | 108,784,003 | -482,000 | 10.1259 | 1,074,319,480 | 2018-04-30 |
| 1829 | 2018-05-08 | 109,266,003 | -829,000 | 10.1707 | 1,074,319,480 | 2018-04-30 |
| 1830 | 2018-05-07 | 110,095,003 | -822,000 | 10.2479 | 1,074,319,480 | 2018-04-30 |
| 1831 | 2018-05-04 | 110,917,003 | -1,327,600 | 10.3244 | 1,074,319,480 | 2018-04-30 |
| 1832 | 2018-05-03 | 112,244,603 | -577,000 | 10.4480 | 1,074,319,480 | 2018-04-30 |
| 1833 | 2018-05-02 | 112,821,603 | 93,000 | 10.5017 | 1,074,319,480 | 2018-04-30 |
| 1834 | 2018-04-30 | 112,728,603 | -491,000 | 10.4930 | 1,074,319,480 | 2018-04-30 |
| 1835 | 2018-04-27 | 113,219,603 | -73,000 | 10.5387 | 1,074,319,480 | 2018-03-31 |
| 1836 | 2018-04-26 | 113,292,603 | -99,000 | 10.5455 | 1,074,319,480 | 2018-03-31 |
| 1837 | 2018-04-25 | 113,391,603 | 59,000 | 10.5547 | 1,074,319,480 | 2018-03-31 |
| 1838 | 2018-04-24 | 113,332,603 | -519,000 | 10.5492 | 1,074,319,480 | 2018-03-31 |
| 1839 | 2018-04-23 | 113,851,603 | 235,000 | 10.5976 | 1,074,319,480 | 2018-03-31 |
| 1840 | 2018-04-20 | 113,616,603 | 220,000 | 10.5757 | 1,074,319,480 | 2018-03-31 |
| 1841 | 2018-04-19 | 113,396,603 | -255,000 | 10.5552 | 1,074,319,480 | 2018-03-31 |
| 1842 | 2018-04-18 | 113,651,603 | -906,000 | 10.5789 | 1,074,319,480 | 2018-03-31 |
| 1843 | 2018-04-17 | 114,557,603 | 923,999 | 10.6633 | 1,074,319,480 | 2018-03-31 |
| 1844 | 2018-04-16 | 113,633,604 | -146,000 | 10.5773 | 1,074,319,480 | 2018-03-31 |
| 1845 | 2018-04-13 | 113,779,604 | 423,000 | 10.5909 | 1,074,319,480 | 2018-03-31 |
| 1846 | 2018-04-12 | 113,356,604 | 16,000 | 10.5515 | 1,074,319,480 | 2018-03-31 |
| 1847 | 2018-04-11 | 113,340,604 | 222,736 | 10.5500 | 1,074,319,480 | 2018-03-31 |
| 1848 | 2018-04-10 | 113,117,868 | 220,000 | 10.5293 | 1,074,319,480 | 2018-03-31 |
| 1849 | 2018-04-09 | 112,897,868 | -1,504,000 | 10.5088 | 1,074,319,480 | 2018-03-31 |
| 1850 | 2018-04-06 | 114,401,868 | -1,585,100 | 10.6488 | 1,074,319,480 | 2018-03-31 |
| 1851 | 2018-04-04 | 115,986,968 | 195,000 | 10.7963 | 1,074,319,480 | 2018-03-31 |
| 1852 | 2018-04-03 | 115,791,968 | -383,400 | 10.7782 | 1,074,319,480 | 2018-03-31 |
| 1853 | 2018-03-29 | 116,175,368 | 40,800 | 10.8139 | 1,074,319,480 | 2018-02-28 |
| 1854 | 2018-03-28 | 116,134,568 | 231,000 | 10.8101 | 1,074,319,480 | 2018-02-28 |
| 1855 | 2018-03-27 | 115,903,568 | -487,000 | 10.7886 | 1,074,319,480 | 2018-02-28 |
| 1856 | 2018-03-26 | 116,390,568 | 409,000 | 10.8339 | 1,074,319,480 | 2018-02-28 |
| 1857 | 2018-03-23 | 115,981,568 | 57,000 | 10.7958 | 1,074,319,480 | 2018-02-28 |
| 1858 | 2018-03-22 | 115,924,568 | -83,000 | 10.7905 | 1,074,319,480 | 2018-02-28 |
| 1859 | 2018-03-21 | 116,007,568 | -90,400 | 10.7982 | 1,074,319,480 | 2018-02-28 |
| 1860 | 2018-03-20 | 116,097,968 | -132,000 | 10.8067 | 1,074,319,480 | 2018-02-28 |
| 1861 | 2018-03-19 | 116,229,968 | 175,000 | 10.8189 | 1,074,319,480 | 2018-02-28 |
| 1862 | 2018-03-16 | 116,054,968 | -137,000 | 10.8026 | 1,074,319,480 | 2018-02-28 |
| 1863 | 2018-03-15 | 116,191,968 | 63,000 | 10.8154 | 1,074,319,480 | 2018-02-28 |
| 1864 | 2018-03-14 | 116,128,968 | -208,000 | 10.8095 | 1,074,319,480 | 2018-02-28 |
| 1865 | 2018-03-13 | 116,336,968 | 21,000 | 10.8289 | 1,074,319,480 | 2018-02-28 |
| 1866 | 2018-03-12 | 116,315,968 | 43,000 | 10.8269 | 1,074,319,480 | 2018-02-28 |
| 1867 | 2018-03-09 | 116,272,968 | -222,000 | 10.8229 | 1,074,319,480 | 2018-02-28 |
| 1868 | 2018-03-08 | 116,494,968 | -121,000 | 10.8436 | 1,074,319,480 | 2018-02-28 |
| 1869 | 2018-03-07 | 116,615,968 | -246,000 | 10.8549 | 1,074,319,480 | 2018-02-28 |
| 1870 | 2018-03-06 | 116,861,968 | -53,000 | 10.8778 | 1,074,319,480 | 2018-02-28 |
| 1871 | 2018-03-05 | 116,914,968 | -14,000 | 10.8827 | 1,074,319,480 | 2018-02-28 |
| 1872 | 2018-03-02 | 116,928,968 | -175,000 | 10.8840 | 1,074,319,480 | 2018-02-28 |
| 1873 | 2018-03-01 | 117,103,968 | -235,000 | 10.9003 | 1,074,319,480 | 2018-02-28 |
| 1874 | 2018-02-28 | 117,338,968 | -234,000 | 10.9222 | 1,074,319,480 | 2018-02-28 |
| 1875 | 2018-02-27 | 117,572,968 | -154,000 | 10.9439 | 1,074,319,480 | 2018-01-31 |
| 1876 | 2018-02-26 | 117,726,968 | -104,000 | 10.9583 | 1,074,319,480 | 2018-01-31 |
| 1877 | 2018-02-23 | 117,830,968 | -86,000 | 10.9680 | 1,074,319,480 | 2018-01-31 |
| 1878 | 2018-02-22 | 117,916,968 | 9,000 | 10.9760 | 1,074,319,480 | 2018-01-31 |
| 1879 | 2018-02-21 | 117,907,968 | -377,000 | 10.9751 | 1,074,319,480 | 2018-01-31 |
| 1880 | 2018-02-20 | 118,284,968 | -138,000 | 11.0102 | 1,074,319,480 | 2018-01-31 |
| 1881 | 2018-02-15 | 118,422,968 | 1,000 | 11.0231 | 1,074,319,480 | 2018-01-31 |
| 1882 | 2018-02-14 | 118,421,968 | -295,000 | 11.0230 | 1,074,319,480 | 2018-01-31 |
| 1883 | 2018-02-13 | 118,716,968 | -656,000 | 11.0504 | 1,074,319,480 | 2018-01-31 |
| 1884 | 2018-02-12 | 119,372,968 | 99,000 | 11.1115 | 1,074,319,480 | 2018-01-31 |
| 1885 | 2018-02-09 | 119,273,968 | -1,135,000 | 11.1023 | 1,074,319,480 | 2018-01-31 |
| 1886 | 2018-02-08 | 120,408,968 | -2,796,000 | 11.2079 | 1,074,319,480 | 2018-01-31 |
| 1887 | 2018-02-07 | 123,204,968 | -774,000 | 11.4682 | 1,074,319,480 | 2018-01-31 |
| 1888 | 2018-02-06 | 123,978,968 | -138,000 | 11.5402 | 1,074,319,480 | 2018-01-31 |
| 1889 | 2018-02-05 | 124,116,968 | -257,000 | 11.5531 | 1,074,319,480 | 2018-01-31 |
| 1890 | 2018-02-02 | 124,373,968 | -15,000 | 11.5770 | 1,074,319,480 | 2018-01-31 |
| 1891 | 2018-02-01 | 124,388,968 | -183,000 | 11.5784 | 1,074,319,480 | 2018-01-31 |
| 1892 | 2018-01-31 | 124,571,968 | 120,000 | 11.5954 | 1,074,319,480 | 2018-01-31 |
| 1893 | 2018-01-30 | 124,451,968 | -336,000 | 11.5843 | 1,074,319,480 | 2017-12-31 |
| 1894 | 2018-01-29 | 124,787,968 | -541,000 | 11.6155 | 1,074,319,480 | 2017-12-31 |
| 1895 | 2018-01-26 | 125,328,968 | -3,425,000 | 11.6659 | 1,074,319,480 | 2017-12-31 |
| 1896 | 2018-01-25 | 128,753,968 | -1,108,985 | 11.9847 | 1,074,319,480 | 2017-12-31 |
| 1897 | 2018-01-24 | 129,862,953 | 71,968 | 12.0879 | 1,074,319,480 | 2017-12-31 |
| 1898 | 2018-01-23 | 129,790,985 | -50,000 | 12.0812 | 1,074,319,480 | 2017-12-31 |
| 1899 | 2018-01-22 | 129,840,985 | 2,004,000 | 12.0859 | 1,074,319,480 | 2017-12-31 |
| 1900 | 2018-01-19 | 127,836,985 | 742,000 | 11.8993 | 1,074,319,480 | 2017-12-31 |
| 1901 | 2018-01-18 | 127,094,985 | 826,000 | 11.8303 | 1,074,319,480 | 2017-12-31 |
| 1902 | 2018-01-17 | 126,268,985 | 85,000 | 11.7534 | 1,074,319,480 | 2017-12-31 |
| 1903 | 2018-01-16 | 126,183,985 | 239,000 | 11.7455 | 1,074,319,480 | 2017-12-31 |
| 1904 | 2018-01-15 | 125,944,985 | 1,592,000 | 11.7232 | 1,074,319,480 | 2017-12-31 |
| 1905 | 2018-01-12 | 124,352,985 | 12,985 | 11.5750 | 1,074,319,480 | 2017-12-31 |
| 1906 | 2018-01-11 | 124,340,000 | -218,000 | 11.5738 | 1,074,319,480 | 2017-12-31 |
| 1907 | 2018-01-10 | 124,558,000 | 122,000 | 11.5941 | 1,074,319,480 | 2017-12-31 |
| 1908 | 2018-01-09 | 124,436,000 | -795,000 | 11.5828 | 1,074,319,480 | 2017-12-31 |
| 1909 | 2018-01-08 | 125,231,000 | 697,000 | 11.6568 | 1,074,319,480 | 2017-12-31 |
| 1910 | 2018-01-05 | 124,534,000 | -2,471,000 | 11.5919 | 1,074,319,480 | 2017-12-31 |
| 1911 | 2018-01-04 | 127,005,000 | -2,538,989 | 11.8219 | 1,074,319,480 | 2017-12-31 |
| 1912 | 2018-01-03 | 129,543,989 | -1,343,000 | 12.0582 | 1,074,319,480 | 2017-12-31 |
| 1913 | 2018-01-02 | 130,886,989 | 11,000 | 12.1832 | 1,074,319,480 | 2017-12-31 |
| 1914 | 2017-12-29 | 130,875,989 | -555,000 | 12.1822 | 1,074,319,480 | 2017-12-11 |
| 1915 | 2017-12-28 | 131,430,989 | -693,000 | 12.2339 | 1,074,319,480 | 2017-12-11 |
| 1916 | 2017-12-27 | 132,123,989 | -293,000 | 12.2984 | 1,074,319,480 | 2017-12-11 |
| 1917 | 2017-12-22 | 132,416,989 | 1,851,464 | 12.3257 | 1,074,319,480 | 2017-12-11 |
| 1918 | 2017-12-21 | 130,565,525 | 590,932 | 12.1533 | 1,074,319,480 | 2017-12-11 |
| 1919 | 2017-12-20 | 129,974,593 | -2,825,640 | 12.0983 | 1,074,319,480 | 2017-12-11 |
| 1920 | 2017-12-19 | 132,800,233 | -2,197,925 | 12.3613 | 1,074,319,480 | 2017-12-11 |
| 1921 | 2017-12-18 | 134,998,158 | -1,075,000 | 12.5659 | 1,074,319,480 | 2017-12-11 |
| 1922 | 2017-12-15 | 136,073,158 | -992,000 | 12.6660 | 1,074,319,480 | 2017-12-11 |
| 1923 | 2017-12-14 | 137,065,158 | -5,242,826 | 12.7583 | 1,074,319,480 | 2017-12-11 |
| 1924 | 2017-12-13 | 142,307,984 | -14,541,699 | 13.2463 | 1,074,319,480 | 2017-12-11 |
| 1925 | 2017-12-12 | 156,849,683 | 1,138,000 | 14.5999 | 1,074,319,480 | 2017-12-11 |
| 1926 | 2017-12-11 | 155,711,683 | 14.4940 | 1,074,319,480 | 2017-12-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy