NISSIN FOODS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-01-20 | 400,000 | 2,528,910 | HKD | 6.322 | 935,957,727 | 2022-01-20 | 0.043 |
| 2 | 2022-01-19 | 400,000 | 2,548,600 | HKD | 6.372 | 935,957,727 | 2022-01-19 | 0.043 |
| 3 | 2022-01-18 | 310,000 | 1,956,150 | HKD | 6.310 | 935,957,727 | 2022-01-18 | 0.033 |
| 4 | 2022-01-17 | 400,000 | 2,541,350 | HKD | 6.353 | 935,957,727 | 2022-01-17 | 0.043 |
| 5 | 2022-01-14 | 400,000 | 2,518,980 | HKD | 6.297 | 935,957,727 | 2022-01-14 | 0.043 |
| 6 | 2022-01-13 | 300,000 | 1,886,450 | HKD | 6.288 | 935,957,727 | 2022-01-13 | 0.032 |
| 7 | 2022-01-12 | 400,000 | 2,545,200 | HKD | 6.363 | 935,957,727 | 2022-01-12 | 0.043 |
| 8 | 2022-01-11 | 400,000 | 2,529,760 | HKD | 6.324 | 935,957,727 | 2022-01-10 | 0.043 |
| 9 | 2022-01-10 | 400,000 | 2,586,310 | HKD | 6.466 | 935,957,727 | 2022-01-10 | 0.043 |
| 10 | 2022-01-07 | 289,000 | 1,839,990 | HKD | 6.367 | 935,957,727 | 2022-01-07 | 0.031 |
| 11 | 2022-01-06 | 400,000 | 2,506,420 | HKD | 6.266 | 935,957,727 | 2022-01-06 | 0.043 |
| 12 | 2021-12-10 | 400,000 | 2,324,190 | HKD | 5.810 | 941,317,335 | 2021-12-10 | 0.042 |
| 13 | 2021-12-09 | 400,000 | 2,320,900 | HKD | 5.802 | 941,317,335 | 2021-12-09 | 0.042 |
| 14 | 2021-12-08 | 400,000 | 2,313,120 | HKD | 5.783 | 941,317,335 | 2021-12-08 | 0.042 |
| 15 | 2021-12-07 | 400,000 | 2,285,730 | HKD | 5.714 | 941,317,335 | 2021-12-07 | 0.042 |
| 16 | 2021-12-06 | 400,000 | 2,256,390 | HKD | 5.641 | 944,849,317 | 2021-12-06 | 0.042 |
| 17 | 2021-12-03 | 400,000 | 2,269,200 | HKD | 5.673 | 944,849,317 | 2021-12-03 | 0.042 |
| 18 | 2021-12-02 | 400,000 | 2,243,190 | HKD | 5.608 | 944,849,317 | 2021-12-02 | 0.042 |
| 19 | 2021-12-01 | 400,000 | 2,235,590 | HKD | 5.589 | 944,849,317 | 2021-12-01 | 0.042 |
| 20 | 2021-11-30 | 400,000 | 2,261,170 | HKD | 5.653 | 944,849,317 | 2021-11-30 | 0.042 |
| 21 | 2021-11-29 | 400,000 | 2,288,060 | HKD | 5.720 | 944,849,317 | 2021-11-29 | 0.042 |
| 22 | 2021-11-26 | 400,000 | 2,276,100 | HKD | 5.690 | 944,849,317 | 2021-11-26 | 0.042 |
| 23 | 2021-11-25 | 400,000 | 2,284,290 | HKD | 5.711 | 944,849,317 | 2021-11-25 | 0.042 |
| 24 | 2021-11-24 | 400,000 | 2,324,710 | HKD | 5.812 | 944,849,317 | 2021-11-24 | 0.042 |
| 25 | 2021-11-23 | 400,000 | 2,312,000 | HKD | 5.780 | 944,849,317 | 2021-11-22 | 0.042 |
| 26 | 2021-11-22 | 400,000 | 2,319,380 | HKD | 5.798 | 944,849,317 | 2021-11-22 | 0.042 |
| 27 | 2021-11-19 | 400,000 | 2,335,670 | HKD | 5.839 | 944,849,317 | 2021-11-19 | 0.042 |
| 28 | 2021-11-18 | 400,000 | 2,328,210 | HKD | 5.821 | 944,849,317 | 2021-11-18 | 0.042 |
| 29 | 2021-11-17 | 162,000 | 930,260 | HKD | 5.742 | 944,849,317 | 2021-11-17 | 0.017 |
| 30 | 2021-11-16 | 400,000 | 2,270,360 | HKD | 5.676 | 944,849,317 | 2021-11-16 | 0.042 |
| 31 | 2021-11-15 | 400,000 | 2,268,940 | HKD | 5.672 | 944,849,317 | 2021-11-15 | 0.042 |
| 32 | 2021-11-12 | 400,000 | 2,243,740 | HKD | 5.609 | 944,849,317 | 2021-11-12 | 0.042 |
| 33 | 2021-11-11 | 292,000 | 1,645,160 | HKD | 5.634 | 948,261,600 | 2021-11-11 | 0.031 |
| 34 | 2021-11-10 | 500,000 | 2,778,410 | HKD | 5.557 | 948,261,600 | 2021-11-10 | 0.053 |
| 35 | 2021-11-09 | 500,000 | 2,796,880 | HKD | 5.594 | 948,261,600 | 2021-11-09 | 0.053 |
| 36 | 2021-11-08 | 500,000 | 2,781,900 | HKD | 5.564 | 948,261,600 | 2021-11-08 | 0.053 |
| 37 | 2021-10-05 | 400,000 | 2,414,150 | HKD | 6.035 | 948,261,600 | 2021-10-05 | 0.042 |
| 38 | 2021-10-04 | 400,000 | 2,395,370 | HKD | 5.988 | 950,161,582 | 2021-10-04 | 0.042 |
| 39 | 2021-09-30 | 104,000 | 623,690 | HKD | 5.997 | 950,161,582 | 2021-09-30 | 0.011 |
| 40 | 2021-09-29 | 316,000 | 1,874,980 | HKD | 5.933 | 950,161,582 | 2021-09-29 | 0.033 |
| 41 | 2021-09-28 | 500,000 | 2,987,150 | HKD | 5.974 | 950,161,582 | 2021-09-28 | 0.053 |
| 42 | 2021-09-27 | 500,000 | 2,936,690 | HKD | 5.873 | 950,161,582 | 2021-09-27 | 0.053 |
| 43 | 2021-09-24 | 400,000 | 2,309,040 | HKD | 5.773 | 950,161,582 | 2021-09-24 | 0.042 |
| 44 | 2021-09-23 | 400,000 | 2,293,600 | HKD | 5.734 | 950,161,582 | 2021-09-23 | 0.042 |
| 45 | 2021-09-21 | 400,000 | 2,285,640 | HKD | 5.714 | 950,161,582 | 2021-09-21 | 0.042 |
| 46 | 2021-09-20 | 400,000 | 2,273,600 | HKD | 5.684 | 950,161,582 | 2021-09-17 | 0.042 |
| 47 | 2021-09-17 | 400,000 | 2,283,280 | HKD | 5.708 | 950,161,582 | 2021-09-17 | 0.042 |
| 48 | 2021-09-16 | 400,000 | 2,268,780 | HKD | 5.672 | 950,161,582 | 2021-09-16 | 0.042 |
| 49 | 2021-09-15 | 400,000 | 2,288,670 | HKD | 5.722 | 950,161,582 | 2021-09-15 | 0.042 |
| 50 | 2021-09-14 | 150,000 | 858,430 | HKD | 5.723 | 950,161,582 | 2021-09-14 | 0.016 |
| 51 | 2021-09-13 | 150,000 | 859,210 | HKD | 5.728 | 950,161,582 | 2021-09-13 | 0.016 |
| 52 | 2021-09-10 | 150,000 | 868,540 | HKD | 5.790 | 950,161,582 | 2021-09-10 | 0.016 |
| 53 | 2021-09-09 | 43,000 | 246,740 | HKD | 5.738 | 950,161,582 | 2021-09-09 | 0.005 |
| 54 | 2021-09-08 | 59,000 | 340,240 | HKD | 5.767 | 950,161,582 | 2021-09-08 | 0.006 |
| 55 | 2021-09-07 | 35,000 | 200,450 | HKD | 5.727 | 950,161,582 | 2021-09-07 | 0.004 |
| 56 | 2021-09-06 | 52,000 | 299,050 | HKD | 5.751 | 950,161,582 | 2021-09-06 | 0.005 |
| 57 | 2021-09-03 | 41,000 | 233,230 | HKD | 5.689 | 950,161,582 | 2021-09-03 | 0.004 |
| 58 | 2021-09-01 | 75,000 | 409,640 | HKD | 5.462 | 950,161,582 | 2021-09-01 | 0.008 |
| 59 | 2021-08-31 | 172,000 | 925,030 | HKD | 5.378 | 950,161,582 | 2021-08-31 | 0.018 |
| 60 | 2021-05-31 | 500,000 | 3,139,020 | HKD | 6.278 | 937,423,580 | 2021-05-31 | 0.053 |
| 61 | 2021-05-28 | 500,000 | 3,157,850 | HKD | 6.316 | 937,423,580 | 2021-04-30 | 0.053 |
| 62 | 2021-05-27 | 1,000,000 | 6,329,200 | HKD | 6.329 | 937,423,580 | 2021-04-30 | 0.107 |
| 63 | 2021-05-26 | 1,000,000 | 6,239,930 | HKD | 6.240 | 937,423,580 | 2021-04-30 | 0.107 |
| 64 | 2021-05-25 | 1,000,000 | 6,172,350 | HKD | 6.172 | 937,423,580 | 2021-04-30 | 0.107 |
| 65 | 2021-05-24 | 934,000 | 5,630,160 | HKD | 6.028 | 937,423,580 | 2021-04-30 | 0.100 |
| 66 | 2021-05-21 | 458,000 | 2,798,260 | HKD | 6.110 | 937,423,580 | 2021-04-30 | 0.049 |
| 67 | 2021-05-20 | 482,000 | 2,983,460 | HKD | 6.190 | 937,423,580 | 2021-04-30 | 0.051 |
| 68 | 2021-05-18 | 906,000 | 5,643,510 | HKD | 6.229 | 937,423,580 | 2021-04-30 | 0.097 |
| 69 | 2021-05-17 | 1,470,000 | 8,980,919 | HKD | 6.109 | 937,423,580 | 2021-04-30 | 0.157 |
| 70 | 2021-05-14 | 280,000 | 1,654,810 | HKD | 5.910 | 937,423,580 | 2021-04-30 | 0.030 |
| 71 | 2021-05-13 | 510,000 | 3,027,190 | HKD | 5.936 | 937,423,580 | 2021-04-30 | 0.054 |
| 72 | 2021-05-12 | 755,000 | 4,453,500 | HKD | 5.899 | 937,423,580 | 2021-04-30 | 0.081 |
| 73 | 2021-04-09 | 297,000 | 1,788,830 | HKD | 6.023 | 938,150,998 | 2021-03-31 | 0.032 |
| 74 | 2021-04-08 | 303,000 | 1,831,790 | HKD | 6.046 | 938,150,998 | 2021-03-31 | 0.032 |
| 75 | 2021-04-07 | 233,000 | 1,380,060 | HKD | 5.923 | 938,150,998 | 2021-03-31 | 0.025 |
| Total | 30,628,000 | 182,367,710 | HKD | 5.954 | 938,150,998 | 2021-03-31 | 3.265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy