CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 3.384 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 3.330 | 2025-10-09 | ||||||
| 3 | 2025-07-24 | 190,000 | 20,000 | 0.46 | 2 | 41,600,000 | 680,960 | 3.584 | 2025-07-22 |
| 4 | 2025-02-19 | 170,000 | 20,000 | 0.89 | 2 | 19,200,000 | 710,600 | 4.180 | 2025-02-17 |
| 5 | 2025-02-14 | 150,000 | 10,000 | 0.78 | 2 | 19,200,000 | 648,600 | 4.324 | 2025-02-12 |
| 6 | 2024-10-25 | 140,000 | 10,000 | 0.70 | 2 | 20,000,000 | 640,920 | 4.578 | 2024-10-23 |
| 7 | 2024-10-18 | 130,000 | -10,000 | 0.65 | 2 | 20,000,000 | 609,180 | 4.686 | 2024-10-16 |
| 8 | 2024-10-09 | 140,000 | -10,000 | 0.70 | 2 | 20,000,000 | 584,080 | 4.172 | 2024-10-07 |
| 9 | 2024-10-04 | 150,000 | 10,000 | 0.75 | 2 | 20,000,000 | 643,800 | 4.292 | 2024-10-02 |
| 10 | 2024-10-02 | 140,000 | 10,000 | 0.83 | 2 | 16,800,000 | 656,880 | 4.692 | 2024-09-27 |
| 11 | 2024-09-30 | 130,000 | 20,000 | 0.77 | 2 | 16,800,000 | 631,540 | 4.858 | 2024-09-26 |
| 12 | 2024-05-14 | 110,000 | 20,000 | 0.55 | 2 | 20,000,000 | 578,600 | 5.260 | 2024-05-10 |
| 13 | 2023-08-03 | 90,000 | -10,000 | 0.29 | 2 | 31,200,000 | 460,350 | 5.115 | 2023-08-01 |
| 14 | 2023-06-23 | 100,000 | -30,000 | 0.27 | 3 | 37,600,000 | 528,500 | 5.285 | 2023-06-20 |
| 15 | 2023-06-19 | 130,000 | 10,000 | 0.35 | 3 | 37,600,000 | 679,900 | 5.230 | 2023-06-15 |
| 16 | 2023-05-10 | 120,000 | 20,000 | 0.27 | 3 | 44,000,000 | 621,000 | 5.175 | 2023-05-08 |
| 17 | 2023-01-09 | 100,000 | 40,000 | 0.23 | 3 | 44,000,000 | 502,500 | 5.025 | 2023-01-05 |
| 18 | 2022-12-13 | 60,000 | 20,000 | 0.15 | 3 | 40,800,000 | 318,900 | 5.315 | 2022-12-09 |
| 19 | 2022-11-17 | 40,000 | 10,000 | 0.12 | 3 | 32,000,000 | 232,400 | 5.810 | 2022-11-15 |
| 20 | 2022-10-25 | 30,000 | -10,000 | 0.11 | 2 | 26,400,000 | 201,300 | 6.710 | 2022-10-21 |
| 21 | 2022-10-21 | 40,000 | -2,000 | 0.15 | 2 | 26,400,000 | 263,800 | 6.595 | 2022-10-19 |
| 22 | 2022-10-10 | 42,000 | -20,000 | 0.16 | 3 | 26,400,000 | 254,310 | 6.055 | 2022-10-06 |
| 23 | 2022-09-07 | 62,000 | -10,000 | 0.18 | 3 | 34,400,000 | 355,880 | 5.740 | 2022-09-05 |
| 24 | 2022-08-11 | 72,000 | -10,000 | 0.19 | 3 | 38,400,000 | 399,960 | 5.555 | 2022-08-09 |
| 25 | 2022-06-10 | 82,000 | 30,000 | 0.16 | 3 | 51,200,000 | 423,530 | 5.165 | 2022-06-08 |
| 26 | 2022-05-17 | 52,000 | 30,000 | 0.13 | 3 | 39,200,000 | 301,600 | 5.800 | 2022-05-13 |
| 27 | 2022-03-16 | 22,000 | -95,000 | 0.05 | 2 | 40,800,000 | 134,750 | 6.125 | 2022-03-14 |
| 28 | 2022-02-22 | 117,000 | -10,000 | 0.14 | 3 | 84,000,000 | 583,596 | 4.988 | 2022-02-18 |
| 29 | 2021-12-07 | 127,000 | -20,000 | 0.16 | 4 | 80,000,000 | 659,130 | 5.190 | 2021-12-03 |
| 30 | 2021-11-12 | 147,000 | 15,000 | 0.14 | 4 | 104,800,000 | 726,474 | 4.942 | 2021-11-10 |
| 31 | 2021-01-21 | 132,000 | -100,000 | 0.11 | 4 | 120,000,000 | 589,776 | 4.468 | 2021-01-19 |
| 32 | 2021-01-20 | 232,000 | 20,000 | 0.19 | 5 | 120,000,000 | 1,066,272 | 4.596 | 2021-01-18 |
| 33 | 2020-11-24 | 212,000 | 10,000 | 0.18 | 5 | 118,400,000 | 1,067,420 | 5.035 | 2020-11-20 |
| 34 | 2020-09-22 | 202,000 | -50,000 | 0.19 | 5 | 107,200,000 | 1,112,010 | 5.505 | 2020-09-18 |
| 35 | 2020-08-20 | 252,000 | -25,000 | 0.23 | 5 | 109,600,000 | 1,345,680 | 5.340 | 2020-08-18 |
| 36 | 2020-08-18 | 277,000 | 25,000 | 0.25 | 5 | 109,600,000 | 1,488,875 | 5.375 | 2020-08-14 |
| 37 | 2020-08-12 | 252,000 | -50,000 | 0.23 | 5 | 109,600,000 | 1,397,340 | 5.545 | 2020-08-10 |
| 38 | 2020-07-28 | 302,000 | -3,000 | 0.27 | 5 | 112,800,000 | 1,659,490 | 5.495 | 2020-07-24 |
| 39 | 2020-07-08 | 305,000 | 3,000 | 0.25 | 6 | 124,000,000 | 1,573,800 | 5.160 | 2020-07-06 |
| 40 | 2020-06-04 | 302,000 | -50,000 | 0.24 | 5 | 124,800,000 | 1,751,600 | 5.800 | 2020-06-02 |
| 41 | 2020-06-03 | 352,000 | -200,000 | 0.28 | 5 | 124,800,000 | 2,059,200 | 5.850 | 2020-06-01 |
| 42 | 2020-03-23 | 552,000 | -5,000 | 0.42 | 6 | 131,200,000 | 3,665,280 | 6.640 | 2020-03-19 |
| 43 | 2020-03-19 | 557,000 | -40,000 | 0.36 | 7 | 154,400,000 | 3,464,540 | 6.220 | 2020-03-17 |
| 44 | 2020-03-13 | 597,000 | -48,500 | 0.29 | 7 | 202,400,000 | 3,438,720 | 5.760 | 2020-03-11 |
| 45 | 2020-03-12 | 645,500 | -30,000 | 0.31 | 9 | 206,400,000 | 3,692,260 | 5.720 | 2020-03-10 |
| 46 | 2020-03-09 | 675,500 | -10,000 | 0.28 | 10 | 241,600,000 | 3,688,230 | 5.460 | 2020-03-05 |
| 47 | 2020-03-02 | 685,500 | -13,000 | 0.25 | 10 | 269,600,000 | 3,722,265 | 5.430 | 2020-02-27 |
| 48 | 2020-02-28 | 698,500 | -50,000 | 0.25 | 10 | 274,400,000 | 3,827,780 | 5.480 | 2020-02-26 |
| 49 | 2020-02-17 | 748,500 | 4,000 | 0.26 | 10 | 292,000,000 | 3,959,565 | 5.290 | 2020-02-13 |
| 50 | 2020-01-31 | 744,500 | -2,200 | 0.24 | 10 | 310,400,000 | 4,027,745 | 5.410 | 2020-01-29 |
| 51 | 2019-12-16 | 746,700 | -18,000 | 0.24 | 11 | 310,400,000 | 4,047,114 | 5.420 | 2019-12-12 |
| 52 | 2019-12-10 | 764,700 | 26,000 | 0.24 | 12 | 316,000,000 | 4,228,791 | 5.530 | 2019-12-06 |
| 53 | 2019-11-22 | 738,700 | -20,000 | 0.22 | 10 | 332,000,000 | 4,018,528 | 5.440 | 2019-11-20 |
| 54 | 2019-11-21 | 758,700 | 10,000 | 0.23 | 11 | 332,000,000 | 4,104,567 | 5.410 | 2019-11-19 |
| 55 | 2019-11-06 | 748,700 | 50,000 | 0.21 | 10 | 349,600,000 | 3,983,084 | 5.320 | 2019-11-04 |
| 56 | 2019-10-10 | 698,700 | 900 | 0.19 | 8 | 360,800,000 | 3,968,616 | 5.680 | 2019-10-08 |
| 57 | 2019-09-17 | 697,800 | 1,300 | 0.18 | 8 | 383,200,000 | 3,754,164 | 5.380 | 2019-09-13 |
| 58 | 2019-09-02 | 696,500 | -536,800 | 0.16 | 7 | 439,200,000 | 4,004,875 | 5.750 | 2019-08-29 |
| 59 | 2019-08-26 | 1,233,300 | -40,000 | 0.28 | 8 | 439,200,000 | 7,017,477 | 5.690 | 2019-08-22 |
| 60 | 2019-08-16 | 1,273,300 | -10,000 | 0.27 | 9 | 472,800,000 | 7,474,271 | 5.870 | 2019-08-14 |
| 61 | 2019-08-13 | 1,283,300 | -7,400 | 0.25 | 10 | 510,400,000 | 7,353,309 | 5.730 | 2019-08-09 |
| 62 | 2019-08-12 | 1,290,700 | 3,400 | 0.25 | 11 | 510,400,000 | 7,331,176 | 5.680 | 2019-08-08 |
| 63 | 2019-08-08 | 1,287,300 | -43,000 | 0.22 | 10 | 574,400,000 | 7,337,610 | 5.700 | 2019-08-06 |
| 64 | 2019-08-06 | 1,330,300 | -30,000 | 0.22 | 12 | 604,000,000 | 7,343,256 | 5.520 | 2019-08-02 |
| 65 | 2019-08-05 | 1,360,300 | -30,000 | 0.22 | 13 | 612,000,000 | 7,332,017 | 5.390 | 2019-08-01 |
| 66 | 2019-08-02 | 1,390,300 | -40,000 | 0.22 | 14 | 627,200,000 | 7,424,202 | 5.340 | 2019-07-31 |
| 67 | 2019-07-31 | 1,430,300 | -48,600 | 0.23 | 14 | 627,200,000 | 7,566,287 | 5.290 | 2019-07-29 |
| 68 | 2019-07-23 | 1,478,900 | 3,000 | 0.23 | 15 | 636,000,000 | 7,631,124 | 5.160 | 2019-07-19 |
| 69 | 2019-07-22 | 1,475,900 | 62,600 | 0.23 | 14 | 636,000,000 | 7,718,957 | 5.230 | 2019-07-18 |
| 70 | 2019-07-18 | 1,413,300 | 30,000 | 0.22 | 13 | 636,000,000 | 7,349,160 | 5.200 | 2019-07-16 |
| 71 | 2019-07-15 | 1,383,300 | 20,000 | 0.22 | 13 | 641,600,000 | 7,234,659 | 5.230 | 2019-07-11 |
| 72 | 2019-07-05 | 1,363,300 | 40,500 | 0.21 | 13 | 649,600,000 | 7,020,995 | 5.150 | 2019-07-03 |
| 73 | 2019-06-26 | 1,322,800 | -23,100 | 0.20 | 12 | 675,200,000 | 6,931,472 | 5.240 | 2019-06-24 |
| 74 | 2019-06-19 | 1,345,900 | -26,900 | 0.19 | 13 | 703,200,000 | 7,388,991 | 5.490 | 2019-06-17 |
| 75 | 2019-06-12 | 1,372,800 | -10,000 | 0.19 | 13 | 740,000,000 | 7,454,304 | 5.430 | 2019-06-10 |
| 76 | 2019-06-03 | 1,382,800 | -3,000 | 0.17 | 14 | 837,600,000 | 7,674,540 | 5.550 | 2019-05-30 |
| 77 | 2019-05-27 | 1,385,800 | 20,000 | 0.16 | 15 | 840,000,000 | 7,663,474 | 5.530 | 2019-05-23 |
| 78 | 2019-05-23 | 1,365,800 | -1,000 | 0.16 | 15 | 864,800,000 | 7,457,268 | 5.460 | 2019-05-21 |
| 79 | 2019-05-22 | 1,366,800 | 1,000 | 0.16 | 16 | 873,600,000 | 7,449,060 | 5.450 | 2019-05-20 |
| 80 | 2019-05-16 | 1,365,800 | -4,000 | 0.16 | 15 | 876,000,000 | 7,375,320 | 5.400 | 2019-05-14 |
| 81 | 2019-05-14 | 1,369,800 | -10,000 | 0.16 | 16 | 876,000,000 | 7,342,128 | 5.360 | 2019-05-09 |
| 82 | 2019-05-09 | 1,379,800 | -50,000 | 0.15 | 17 | 891,200,000 | 7,147,364 | 5.180 | 2019-05-07 |
| 83 | 2019-04-17 | 1,429,800 | -4,000 | 0.16 | 18 | 883,200,000 | 7,291,980 | 5.100 | 2019-04-15 |
| 84 | 2019-04-15 | 1,433,800 | 10,000 | 0.16 | 18 | 888,800,000 | 7,312,380 | 5.100 | 2019-04-11 |
| 85 | 2019-04-10 | 1,423,800 | 50,000 | 0.16 | 17 | 880,800,000 | 7,190,190 | 5.050 | 2019-04-08 |
| 86 | 2019-04-03 | 1,373,800 | 20,000 | 0.16 | 16 | 845,600,000 | 7,061,332 | 5.140 | 2019-04-01 |
| 87 | 2019-03-11 | 1,353,800 | -10,000 | 0.16 | 16 | 821,600,000 | 7,161,602 | 5.290 | 2019-03-07 |
| 88 | 2019-03-06 | 1,363,800 | 10,000 | 0.17 | 16 | 812,800,000 | 7,173,588 | 5.260 | 2019-03-04 |
| 89 | 2019-03-01 | 1,353,800 | 8,000 | 0.17 | 16 | 820,000,000 | 7,175,140 | 5.300 | 2019-02-27 |
| 90 | 2019-02-28 | 1,345,800 | 10,000 | 0.16 | 15 | 820,000,000 | 7,119,282 | 5.290 | 2019-02-26 |
| 91 | 2019-02-27 | 1,335,800 | 44,000 | 0.16 | 15 | 820,000,000 | 7,026,308 | 5.260 | 2019-02-25 |
| 92 | 2019-02-19 | 1,291,800 | 10,000 | 0.16 | 12 | 789,600,000 | 7,079,064 | 5.480 | 2019-02-15 |
| 93 | 2019-02-18 | 1,281,800 | 10,000 | 0.16 | 12 | 780,800,000 | 6,883,266 | 5.370 | 2019-02-14 |
| 94 | 2019-02-15 | 1,271,800 | 10,000 | 0.16 | 11 | 776,000,000 | 6,804,130 | 5.350 | 2019-02-13 |
| 95 | 2019-02-13 | 1,261,800 | 70,000 | 0.16 | 11 | 784,000,000 | 6,851,574 | 5.430 | 2019-02-11 |
| 96 | 2019-02-11 | 1,191,800 | 13,000 | 0.16 | 10 | 764,000,000 | 6,519,146 | 5.470 | 2019-02-04 |
| 97 | 2019-02-08 | 1,178,800 | 10,000 | 0.15 | 9 | 764,000,000 | 6,436,248 | 5.460 | 2019-01-31 |
| 98 | 2019-02-01 | 1,168,800 | 60,000 | 0.16 | 8 | 752,800,000 | 6,463,464 | 5.530 | 2019-01-30 |
| 99 | 2019-01-31 | 1,108,800 | 20,000 | 0.16 | 8 | 714,400,000 | 6,153,840 | 5.550 | 2019-01-29 |
| 100 | 2019-01-29 | 1,088,800 | 20,000 | 0.15 | 7 | 708,800,000 | 6,031,952 | 5.540 | 2019-01-25 |
| 101 | 2019-01-11 | 1,068,800 | 12,000 | 0.19 | 7 | 555,200,000 | 6,177,664 | 5.780 | 2019-01-09 |
| 102 | 2019-01-04 | 1,056,800 | -30,000 | 0.23 | 5 | 459,200,000 | 6,457,048 | 6.110 | 2019-01-02 |
| 103 | 2018-12-11 | 1,086,800 | -50,000 | 0.22 | 6 | 504,000,000 | 6,390,384 | 5.880 | 2018-12-07 |
| 104 | 2018-11-28 | 1,136,800 | 20,000 | 0.24 | 7 | 477,600,000 | 6,627,544 | 5.830 | 2018-11-26 |
| 105 | 2018-11-15 | 1,116,800 | 50,000 | 0.25 | 7 | 447,200,000 | 6,678,464 | 5.980 | 2018-11-13 |
| 106 | 2018-11-07 | 1,066,800 | 50,000 | 0.24 | 6 | 442,400,000 | 6,347,460 | 5.950 | 2018-11-05 |
| 107 | 2018-10-30 | 1,016,800 | -10,000 | 0.27 | 6 | 372,800,000 | 6,375,336 | 6.270 | 2018-10-26 |
| 108 | 2018-10-24 | 1,026,800 | -100,000 | 0.27 | 7 | 382,400,000 | 6,078,656 | 5.920 | 2018-10-22 |
| 109 | 2018-10-23 | 1,126,800 | 100,000 | 0.30 | 8 | 376,800,000 | 6,828,408 | 6.060 | 2018-10-19 |
| 110 | 2018-10-16 | 1,026,800 | 20,000 | 0.29 | 7 | 358,400,000 | 6,171,068 | 6.010 | 2018-10-12 |
| 111 | 2018-10-12 | 1,006,800 | -73,000 | 0.28 | 7 | 358,400,000 | 5,960,256 | 5.920 | 2018-10-10 |
| 112 | 2018-10-11 | 1,079,800 | -20,000 | 0.30 | 9 | 358,400,000 | 6,392,416 | 5.920 | 2018-10-09 |
| 113 | 2018-09-26 | 1,099,800 | 20,000 | 0.30 | 9 | 368,000,000 | 6,158,880 | 5.600 | 2018-09-21 |
| 114 | 2018-09-20 | 1,079,800 | -50,000 | 0.35 | 8 | 308,800,000 | 6,198,052 | 5.740 | 2018-09-18 |
| 115 | 2018-09-19 | 1,129,800 | 10,000 | 0.37 | 9 | 308,800,000 | 6,530,244 | 5.780 | 2018-09-17 |
| 116 | 2018-09-18 | 1,119,800 | 50,000 | 0.36 | 8 | 308,800,000 | 6,382,860 | 5.700 | 2018-09-14 |
| 117 | 2018-08-30 | 1,069,800 | 110,000 | 0.30 | 7 | 361,600,000 | 5,915,994 | 5.530 | 2018-08-28 |
| 118 | 2018-08-23 | 959,800 | 50,000 | 0.33 | 7 | 287,200,000 | 5,422,870 | 5.650 | 2018-08-21 |
| 119 | 2018-08-17 | 909,800 | -20,000 | 0.32 | 7 | 287,200,000 | 5,240,448 | 5.760 | 2018-08-15 |
| 120 | 2018-07-06 | 929,800 | 355,000 | 0.25 | 8 | 369,600,000 | 5,216,178 | 5.610 | 2018-07-04 |
| 121 | 2018-07-04 | 574,800 | -10,000 | 0.16 | 8 | 369,600,000 | 3,144,156 | 5.470 | 2018-06-29 |
| 122 | 2018-06-28 | 584,800 | -60,000 | 0.15 | 8 | 383,200,000 | 3,210,552 | 5.490 | 2018-06-26 |
| 123 | 2018-06-27 | 644,800 | 181,800 | 0.17 | 9 | 383,200,000 | 3,533,504 | 5.480 | 2018-06-25 |
| 124 | 2018-06-26 | 463,000 | -10,000 | 0.12 | 8 | 388,800,000 | 2,500,200 | 5.400 | 2018-06-22 |
| 125 | 2018-06-22 | 473,000 | -10,000 | 0.12 | 8 | 378,400,000 | 2,525,820 | 5.340 | 2018-06-20 |
| 126 | 2018-06-21 | 483,000 | -4,000 | 0.13 | 8 | 368,000,000 | 2,603,370 | 5.390 | 2018-06-19 |
| 127 | 2018-06-19 | 487,000 | -100,000 | 0.12 | 9 | 395,200,000 | 2,537,270 | 5.210 | 2018-06-14 |
| 128 | 2018-06-08 | 587,000 | 150,000 | 0.15 | 9 | 399,200,000 | 2,993,700 | 5.100 | 2018-06-06 |
| 129 | 2018-05-30 | 437,000 | -150,000 | 0.12 | 9 | 360,000,000 | 2,263,660 | 5.180 | 2018-05-28 |
| 130 | 2018-05-25 | 587,000 | 120,000 | 0.16 | 10 | 368,000,000 | 3,058,270 | 5.210 | 2018-05-23 |
| 131 | 2018-05-24 | 467,000 | 120,000 | 0.12 | 9 | 388,800,000 | 2,391,040 | 5.120 | 2018-05-21 |
| 132 | 2018-05-21 | 347,000 | 60,000 | 0.09 | 8 | 384,000,000 | 1,797,460 | 5.180 | 2018-05-17 |
| 133 | 2018-05-03 | 287,000 | 4,000 | 0.09 | 7 | 324,800,000 | 1,501,010 | 5.230 | 2018-04-30 |
| 134 | 2018-04-27 | 283,000 | 30,000 | 0.09 | 6 | 324,800,000 | 1,502,730 | 5.310 | 2018-04-25 |
| 135 | 2018-04-19 | 253,000 | -20,000 | 0.08 | 5 | 303,200,000 | 1,356,080 | 5.360 | 2018-04-17 |
| 136 | 2018-04-12 | 273,000 | 4,000 | 0.09 | 6 | 292,800,000 | 1,435,980 | 5.260 | 2018-04-10 |
| 137 | 2018-04-04 | 269,000 | -20,000 | 0.10 | 6 | 265,600,000 | 1,447,220 | 5.380 | 2018-03-29 |
| 138 | 2018-04-03 | 289,000 | 20,000 | 0.11 | 7 | 260,000,000 | 1,557,710 | 5.390 | 2018-03-28 |
| 139 | 2018-03-29 | 269,000 | 8,000 | 0.11 | 6 | 253,600,000 | 1,412,250 | 5.250 | 2018-03-27 |
| 140 | 2018-03-27 | 261,000 | -8,000 | 0.10 | 6 | 253,600,000 | 1,396,350 | 5.350 | 2018-03-23 |
| 141 | 2018-03-23 | 269,000 | -20,000 | 0.11 | 6 | 253,600,000 | 1,390,730 | 5.170 | 2018-03-21 |
| 142 | 2018-03-19 | 289,000 | 10,000 | 0.13 | 7 | 227,200,000 | 1,485,460 | 5.140 | 2018-03-15 |
| 143 | 2018-03-15 | 279,000 | 8,000 | 0.12 | 7 | 227,200,000 | 1,434,060 | 5.140 | 2018-03-13 |
| 144 | 2018-03-14 | 271,000 | 4,000 | 0.12 | 7 | 227,200,000 | 1,392,940 | 5.140 | 2018-03-12 |
| 145 | 2018-03-13 | 267,000 | 4,000 | 0.12 | 7 | 227,200,000 | 1,401,750 | 5.250 | 2018-03-09 |
| 146 | 2018-03-12 | 263,000 | 30,000 | 0.12 | 6 | 223,200,000 | 1,393,900 | 5.300 | 2018-03-08 |
| 147 | 2018-03-05 | 233,000 | -433,000 | 0.12 | 5 | 188,800,000 | 1,223,250 | 5.250 | 2018-03-01 |
| 148 | 2018-03-02 | 666,000 | 203,000 | 0.37 | 7 | 180,800,000 | 3,523,140 | 5.290 | 2018-02-28 |
| 149 | 2018-03-01 | 463,000 | 200,000 | 0.26 | 7 | 180,800,000 | 2,412,230 | 5.210 | 2018-02-27 |
| 150 | 2018-02-27 | 263,000 | -100,000 | 0.15 | 6 | 180,800,000 | 1,370,230 | 5.210 | 2018-02-23 |
| 151 | 2018-02-26 | 363,000 | 50,000 | 0.20 | 7 | 180,800,000 | 1,909,380 | 5.260 | 2018-02-22 |
| 152 | 2018-02-23 | 313,000 | 20,000 | 0.17 | 7 | 180,800,000 | 1,627,600 | 5.200 | 2018-02-21 |
| 153 | 2018-02-22 | 293,000 | 50,000 | 0.16 | 6 | 177,600,000 | 1,552,900 | 5.300 | 2018-02-20 |
| 154 | 2018-02-13 | 243,000 | 110,000 | 0.13 | 5 | 188,000,000 | 1,348,650 | 5.550 | 2018-02-09 |
| 155 | 2018-02-12 | 133,000 | -10,000 | 0.07 | 4 | 188,000,000 | 715,540 | 5.380 | 2018-02-08 |
| 156 | 2018-02-08 | 143,000 | -100,000 | 0.08 | 4 | 178,400,000 | 763,620 | 5.340 | 2018-02-06 |
| 157 | 2018-02-06 | 243,000 | 50,000 | 0.17 | 5 | 144,000,000 | 1,219,860 | 5.020 | 2018-02-02 |
| 158 | 2018-02-05 | 193,000 | 50,000 | 0.14 | 5 | 140,000,000 | 970,790 | 5.030 | 2018-02-01 |
| 159 | 2018-01-25 | 143,000 | 20,000 | 0.10 | 4 | 136,800,000 | 713,570 | 4.990 | 2018-01-23 |
| 160 | 2017-10-23 | 123,000 | 10,000 | 0.09 | 4 | 136,800,000 | 718,320 | 5.840 | 2017-10-19 |
| 161 | 2017-08-29 | 113,000 | -105,000 | 0.11 | 4 | 99,200,000 | 674,610 | 5.970 | 2017-08-25 |
| 162 | 2017-08-28 | 218,000 | -116,000 | 0.22 | 6 | 99,200,000 | 1,318,900 | 6.050 | 2017-08-24 |
| 163 | 2017-08-25 | 334,000 | -64,000 | 0.34 | 6 | 99,200,000 | 2,024,040 | 6.060 | 2017-08-22 |
| 164 | 2017-08-24 | 398,000 | -5,000 | 0.40 | 6 | 99,200,000 | 2,439,740 | 6.130 | 2017-08-21 |
| 165 | 2017-08-22 | 403,000 | 150,000 | 0.41 | 6 | 99,200,000 | 2,482,480 | 6.160 | 2017-08-18 |
| 166 | 2017-08-18 | 253,000 | 140,000 | 0.26 | 6 | 99,200,000 | 1,540,770 | 6.090 | 2017-08-16 |
| 167 | 2017-08-14 | 113,000 | 10,000 | 0.11 | 4 | 99,200,000 | 685,910 | 6.070 | 2017-08-10 |
| 168 | 2017-07-12 | 103,000 | -10,000 | 0.16 | 3 | 64,800,000 | 675,680 | 6.560 | 2017-07-10 |
| 169 | 2017-06-29 | 113,000 | -5,000 | 0.19 | 4 | 60,000,000 | 737,890 | 6.530 | 2017-06-27 |
| 170 | 2017-06-28 | 118,000 | 5,000 | 0.20 | 5 | 60,000,000 | 768,180 | 6.510 | 2017-06-26 |
| 171 | 2017-06-23 | 113,000 | -5,000 | 0.19 | 4 | 60,000,000 | 744,670 | 6.590 | 2017-06-21 |
| 172 | 2017-06-13 | 118,000 | 10,000 | 0.21 | 5 | 56,800,000 | 767,000 | 6.500 | 2017-06-09 |
| 173 | 2017-06-07 | 108,000 | 5,000 | 0.19 | 4 | 56,800,000 | 709,560 | 6.570 | 2017-06-05 |
| 174 | 2017-06-02 | 103,000 | 10,000 | 0.18 | 3 | 56,800,000 | 680,830 | 6.610 | 2017-05-31 |
| 175 | 2017-05-18 | 93,000 | -7,000 | 0.17 | 2 | 53,600,000 | 624,030 | 6.710 | 2017-05-16 |
| 176 | 2017-05-10 | 100,000 | 7,000 | 0.19 | 3 | 53,600,000 | 697,000 | 6.970 | 2017-05-08 |
| 177 | 2017-04-25 | 93,000 | 25,000 | 0.17 | 2 | 53,600,000 | 662,160 | 7.120 | 2017-04-21 |
| 178 | 2017-04-20 | 68,000 | 30,000 | 0.13 | 2 | 53,600,000 | 486,880 | 7.160 | 2017-04-18 |
| 179 | 2017-03-30 | 38,000 | 38,000 | 0.07 | 1 | 53,600,000 | 266,760 | 7.020 | 2017-03-28 |
| 180 | 2017-03-16 | 0 | 0.00 | 53,600,000 | 0 | 7.200 | 2017-03-14 | ||
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy