CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07300  2017-03-14    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-22 43,200,000 4,800,000 111 100.0000 43,200,000 2025-09-22
2 2025-08-26 38,400,000 -3,200,000 114 100.0000 38,400,000 2025-08-25
3 2025-06-16 41,600,000 1,600,000 120 100.0000 41,600,000 2025-06-16
4 2025-06-13 40,000,000 1,600,000 118 100.0000 40,000,000 2025-06-13
5 2025-06-06 38,400,000 1,600,000 117 100.0000 38,400,000 2025-06-06
6 2025-05-19 36,800,000 3,200,000 112 100.0000 36,800,000 2025-05-19
7 2025-05-06 33,600,000 4,000,000 109 100.0000 33,600,000 2025-05-06
8 2025-04-09 29,600,000 2,400,000 116 100.0000 29,600,000 2025-04-09
9 2025-03-26 27,200,000 -2,400,000 114 100.0000 27,200,000 2025-03-26
10 2025-03-21 29,600,000 3,200,000 112 100.0000 29,600,000 2025-03-21
11 2025-03-11 26,400,000 1,600,000 115 100.0000 26,400,000 2025-03-11
12 2025-02-28 24,800,000 2,400,000 111 100.0000 24,800,000 2025-02-28
13 2025-02-21 22,400,000 3,200,000 109 100.0000 22,400,000 2025-02-21
14 2025-02-14 19,200,000 3,200,000 108 100.0000 19,200,000 2025-02-14
15 2025-02-07 16,000,000 800,000 107 100.0000 16,000,000 2025-02-07
16 2024-12-24 15,200,000 -4,800,000 108 100.0000 15,200,000 2024-12-23
17 2024-10-04 20,000,000 3,200,000 104 100.0000 20,000,000 2024-10-04
18 2024-06-07 16,800,000 -4,000,000 98 100.0000 16,800,000 2024-06-07
19 2024-05-31 20,800,000 3,200,000 102 100.0000 20,800,000 2024-05-31
20 2024-05-30 17,600,000 -6,400,000 101 100.0000 17,600,000 2024-05-29
21 2024-05-23 24,000,000 4,000,000 105 100.0000 24,000,000 2024-05-23
22 2024-05-07 20,000,000 -5,600,000 104 100.0000 20,000,000 2024-05-06
23 2024-04-29 25,600,000 8,000,000 102 100.0000 25,600,000 2024-04-29
24 2024-04-26 17,600,000 800,000 99 100.0000 17,600,000 2024-04-26
25 2024-04-25 16,800,000 -1,600,000 100 100.0000 16,800,000 2024-04-24
26 2024-03-14 18,400,000 1,600,000 103 100.0000 18,400,000 2024-03-14
27 2024-01-30 16,800,000 1,600,000 99 100.0000 16,800,000 2024-01-30
28 2024-01-26 15,200,000 -4,800,000 99 100.0000 15,200,000 2024-01-26
29 2023-12-22 20,000,000 -3,200,000 100 100.0000 20,000,000 2023-12-22
30 2023-11-27 23,200,000 -2,400,000 104 100.0000 23,200,000 2023-11-24
31 2023-11-22 25,600,000 -3,200,000 104 100.0000 25,600,000 2023-11-22
32 2023-10-20 28,800,000 2,400,000 105 100.0000 28,800,000 2023-10-20
33 2023-10-16 26,400,000 1,600,000 105 100.0000 26,400,000 2023-10-16
34 2023-09-26 24,800,000 -1,600,000 106 100.0000 24,800,000 2023-09-26
35 2023-09-11 26,400,000 -2,400,000 105 100.0000 26,400,000 2023-09-07
36 2023-08-11 28,800,000 -2,400,000 110 100.0000 28,800,000 2023-08-11
37 2023-07-12 31,200,000 -4,800,000 111 100.0000 31,200,000 2023-07-11
38 2023-06-27 36,000,000 -1,600,000 113 100.0000 36,000,000 2023-06-26
39 2023-06-09 37,600,000 -6,400,000 114 100.0000 37,600,000 2023-06-09
40 2023-05-09 44,000,000 800,000 115 100.0000 44,000,000 2023-05-09
41 2023-05-08 43,200,000 2,400,000 114 100.0000 43,200,000 2023-05-08
42 2023-02-22 40,800,000 -4,800,000 114 100.0000 40,800,000 2023-02-21
43 2023-02-07 45,600,000 -4,000,000 112 100.0000 45,600,000 2023-02-07
44 2023-02-02 49,600,000 -3,200,000 111 100.0000 49,600,000 2023-02-02
45 2023-01-31 52,800,000 800,000 112 100.0000 52,800,000 2023-01-31
46 2023-01-27 52,000,000 3,200,000 112 100.0000 52,000,000 2023-01-27
47 2023-01-20 48,800,000 800,000 113 100.0000 48,800,000 2023-01-20
48 2023-01-13 48,000,000 1,600,000 112 100.0000 48,000,000 2023-01-13
49 2023-01-10 46,400,000 2,400,000 112 100.0000 46,400,000 2023-01-10
50 2023-01-06 44,000,000 3,200,000 113 100.0000 44,000,000 2023-01-06
51 2022-12-07 40,800,000 3,200,000 109 100.0000 40,800,000 2022-12-07
52 2022-12-05 37,600,000 2,400,000 109 100.0000 37,600,000 2022-12-05
53 2022-11-17 35,200,000 3,200,000 109 110.0000 32,000,000 2022-11-08
54 2022-11-08 32,000,000 4,000,000 104 100.0000 32,000,000 2022-11-08
55 2022-11-04 28,000,000 1,600,000 103 100.0000 28,000,000 2022-11-04
56 2022-10-07 26,400,000 -5,600,000 104 100.0000 26,400,000 2022-10-06
57 2022-09-09 32,000,000 -2,400,000 109 100.0000 32,000,000 2022-09-08
58 2022-09-08 34,400,000 -4,000,000 110 107.5000 32,000,000 2022-09-08
59 2022-08-08 38,400,000 -4,000,000 108 100.0000 38,400,000 2022-08-05
60 2022-08-02 42,400,000 -2,400,000 109 100.0000 42,400,000 2022-08-01
61 2022-07-26 44,800,000 -3,200,000 111 100.0000 44,800,000 2022-07-25
62 2022-06-29 48,000,000 -1,600,000 110 100.0000 48,000,000 2022-06-28
63 2022-06-20 49,600,000 -1,600,000 113 100.0000 49,600,000 2022-06-17
64 2022-06-10 51,200,000 3,200,000 113 100.0000 51,200,000 2022-06-10
65 2022-06-07 48,000,000 8,800,000 112 100.0000 48,000,000 2022-06-07
66 2022-05-12 39,200,000 -8,800,000 113 100.0000 39,200,000 2022-05-11
67 2022-04-27 48,000,000 5,600,000 118 100.0000 48,000,000 2022-04-27
68 2022-04-26 42,400,000 1,600,000 118 100.0000 42,400,000 2022-04-26
69 2022-03-17 40,800,000 -6,400,000 116 100.0000 40,800,000 2022-03-16
70 2022-03-16 47,200,000 -4,800,000 114 115.6863 40,800,000 2022-03-16
71 2022-03-15 52,000,000 -8,000,000 117 110.1695 47,200,000 2022-03-15
72 2022-03-11 60,000,000 -3,200,000 118 100.0000 60,000,000 2022-03-10
73 2022-03-07 63,200,000 -7,200,000 121 100.0000 63,200,000 2022-03-04
74 2022-03-04 70,400,000 -11,200,000 122 111.3924 63,200,000 2022-03-04
75 2022-02-28 81,600,000 -2,400,000 121 100.0000 81,600,000 2022-02-28
76 2022-01-17 84,000,000 2,400,000 122 100.0000 84,000,000 2022-01-17
77 2022-01-10 81,600,000 4,000,000 121 100.0000 81,600,000 2022-01-10
78 2021-12-30 77,600,000 -2,400,000 121 100.0000 77,600,000 2021-12-29
79 2021-12-06 80,000,000 -7,200,000 125 100.0000 80,000,000 2021-12-03
80 2021-12-03 87,200,000 -8,000,000 126 109.0000 80,000,000 2021-12-03
81 2021-11-30 95,200,000 -5,600,000 125 100.0000 95,200,000 2021-11-29
82 2021-11-24 100,800,000 -4,000,000 128 100.0000 100,800,000 2021-11-23
83 2021-11-08 104,800,000 -6,400,000 127 100.0000 104,800,000 2021-11-05
84 2021-10-22 111,200,000 3,200,000 131 100.0000 111,200,000 2021-10-22
85 2021-10-15 108,000,000 4,800,000 132 100.0000 108,000,000 2021-10-15
86 2021-10-11 103,200,000 4,800,000 130 100.0000 103,200,000 2021-10-11
87 2021-08-26 98,400,000 -8,000,000 132 100.0000 98,400,000 2021-08-25
88 2021-08-16 106,400,000 -5,600,000 137 100.0000 106,400,000 2021-08-13
89 2021-08-02 112,000,000 -3,200,000 140 100.0000 112,000,000 2021-07-30
90 2021-07-16 115,200,000 -12,000,000 142 100.0000 115,200,000 2021-07-15
91 2021-07-14 127,200,000 -3,200,000 143 100.0000 127,200,000 2021-07-13
92 2021-06-29 130,400,000 3,200,000 140 100.0000 130,400,000 2021-06-29
93 2021-06-03 127,200,000 3,200,000 148 100.0000 127,200,000 2021-06-03
94 2021-06-01 124,000,000 -4,800,000 147 100.0000 124,000,000 2021-05-31
95 2021-04-07 128,800,000 -4,000,000 148 100.0000 128,800,000 2021-04-01
96 2021-03-24 132,800,000 -4,000,000 144 100.0000 132,800,000 2021-03-23
97 2021-03-19 136,800,000 -4,000,000 145 100.0000 136,800,000 2021-03-18
98 2021-02-19 140,800,000 -6,400,000 149 100.0000 140,800,000 2021-02-18
99 2021-02-17 147,200,000 9,600,000 149 100.0000 147,200,000 2021-02-17
100 2021-02-04 137,600,000 2,400,000 150 100.0000 137,600,000 2021-02-04
101 2021-02-02 135,200,000 7,200,000 152 100.0000 135,200,000 2021-02-02
102 2021-01-26 128,000,000 8,000,000 157 100.0000 128,000,000 2021-01-26
103 2021-01-06 120,000,000 -10,400,000 160 100.0000 120,000,000 2021-01-05
104 2020-12-28 130,400,000 6,400,000 165 100.0000 130,400,000 2020-12-24
105 2020-12-15 124,000,000 800,000 164 100.0000 124,000,000 2020-12-15
106 2020-12-04 123,200,000 800,000 164 100.0000 123,200,000 2020-12-04
107 2020-12-02 122,400,000 4,000,000 162 100.0000 122,400,000 2020-12-02
108 2020-11-20 118,400,000 1,600,000 161 100.0000 118,400,000 2020-11-20
109 2020-11-13 116,800,000 7,200,000 160 100.0000 116,800,000 2020-11-13
110 2020-11-12 109,600,000 4,000,000 157 103.7879 105,600,000 2020-11-09
111 2020-11-09 105,600,000 4,000,000 156 100.0000 105,600,000 2020-11-09
112 2020-11-05 101,600,000 1,600,000 155 100.0000 101,600,000 2020-11-05
113 2020-10-27 100,000,000 1,600,000 158 100.0000 100,000,000 2020-10-27
114 2020-10-07 98,400,000 -3,200,000 154 100.0000 98,400,000 2020-10-06
115 2020-10-05 101,600,000 -5,600,000 156 100.0000 101,600,000 2020-10-05
116 2020-09-14 107,200,000 -3,200,000 157 100.0000 107,200,000 2020-09-11
117 2020-08-26 110,400,000 800,000 160 100.0000 110,400,000 2020-08-26
118 2020-08-05 109,600,000 -3,200,000 162 100.0000 109,600,000 2020-08-04
119 2020-07-21 112,800,000 -4,000,000 166 100.0000 112,800,000 2020-07-20
120 2020-07-14 116,800,000 -7,200,000 164 100.0000 116,800,000 2020-07-13
121 2020-07-07 124,000,000 1,600,000 159 100.0000 124,000,000 2020-07-07
122 2020-06-18 122,400,000 -4,800,000 162 100.0000 122,400,000 2020-06-17
123 2020-06-09 127,200,000 800,000 164 100.0000 127,200,000 2020-06-09
124 2020-06-08 126,400,000 1,600,000 162 100.0000 126,400,000 2020-06-08
125 2020-06-03 124,800,000 800,000 160 100.0000 124,800,000 2020-06-03
126 2020-06-02 124,000,000 4,000,000 157 100.0000 124,000,000 2020-06-02
127 2020-05-27 120,000,000 800,000 158 100.0000 120,000,000 2020-05-27
128 2020-05-11 119,200,000 -2,400,000 166 100.0000 119,200,000 2020-05-08
129 2020-04-07 121,600,000 -4,000,000 160 100.0000 121,600,000 2020-04-06
130 2020-04-02 125,600,000 -4,000,000 164 100.0000 125,600,000 2020-04-01
131 2020-03-30 129,600,000 4,800,000 167 100.0000 129,600,000 2020-03-30
132 2020-03-27 124,800,000 -6,400,000 164 100.0000 124,800,000 2020-03-26
133 2020-03-24 131,200,000 -2,400,000 164 100.0000 131,200,000 2020-03-23
134 2020-03-23 133,600,000 -16,000,000 162 101.8293 131,200,000 2020-03-23
135 2020-03-20 149,600,000 -4,800,000 161 111.9760 133,600,000 2020-03-20
136 2020-03-19 154,400,000 -7,200,000 165 100.0000 154,400,000 2020-03-18
137 2020-03-18 161,600,000 -31,200,000 165 104.6632 154,400,000 2020-03-18
138 2020-03-17 192,800,000 -9,600,000 168 100.0000 192,800,000 2020-03-16
139 2020-03-16 202,400,000 -4,000,000 181 104.9793 192,800,000 2020-03-16
140 2020-03-13 206,400,000 -7,200,000 182 101.9763 202,400,000 2020-03-13
141 2020-03-12 213,600,000 -28,000,000 186 103.4884 206,400,000 2020-03-11
142 2020-03-09 241,600,000 -9,600,000 194 100.0000 241,600,000 2020-03-06
143 2020-03-05 251,200,000 -12,000,000 196 100.0000 251,200,000 2020-03-04
144 2020-03-04 263,200,000 -6,400,000 196 104.7771 251,200,000 2020-03-04
145 2020-03-03 269,600,000 -4,800,000 196 102.4316 263,200,000 2020-03-03
146 2020-03-02 274,400,000 -4,000,000 198 101.7804 269,600,000 2020-03-02
147 2020-02-28 278,400,000 -5,600,000 199 101.4577 274,400,000 2020-02-28
148 2020-02-25 284,000,000 -4,000,000 204 100.0000 284,000,000 2020-02-24
149 2020-02-21 288,000,000 -4,000,000 204 100.0000 288,000,000 2020-02-20
150 2020-02-07 292,000,000 -6,400,000 202 100.0000 292,000,000 2020-02-06
151 2020-02-05 298,400,000 -4,800,000 202 100.0000 298,400,000 2020-02-04
152 2020-02-04 303,200,000 -7,200,000 203 101.6086 298,400,000 2020-02-04
153 2020-01-31 310,400,000 -4,800,000 203 100.0000 310,400,000 2020-01-30
154 2020-01-30 315,200,000 800,000 206 101.5464 310,400,000 2020-01-30
155 2020-01-29 314,400,000 -2,400,000 205 100.0000 314,400,000 2020-01-23
156 2020-01-21 316,800,000 1,600,000 208 100.0000 316,800,000 2020-01-21
157 2020-01-15 315,200,000 1,600,000 206 100.0000 315,200,000 2020-01-15
158 2020-01-13 313,600,000 800,000 203 100.0000 313,600,000 2020-01-13
159 2020-01-10 312,800,000 1,600,000 202 100.0000 312,800,000 2020-01-10
160 2020-01-06 311,200,000 1,600,000 201 100.0000 311,200,000 2020-01-06
161 2020-01-03 309,600,000 3,200,000 201 100.0000 309,600,000 2020-01-03
162 2019-12-18 306,400,000 -4,000,000 201 100.0000 306,400,000 2019-12-17
163 2019-12-12 310,400,000 -5,600,000 201 100.0000 310,400,000 2019-12-11
164 2019-12-09 316,000,000 -7,200,000 200 100.0000 316,000,000 2019-12-06
165 2019-12-04 323,200,000 -10,400,000 202 100.0000 323,200,000 2019-12-03
166 2019-11-27 333,600,000 3,200,000 202 100.0000 333,600,000 2019-11-27
167 2019-11-26 330,400,000 -1,600,000 202 100.0000 330,400,000 2019-11-25
168 2019-11-22 332,000,000 -3,200,000 204 100.0000 332,000,000 2019-11-21
169 2019-11-20 335,200,000 -5,600,000 207 100.0000 335,200,000 2019-11-19
170 2019-11-14 340,800,000 -5,600,000 207 100.0000 340,800,000 2019-11-13
171 2019-11-08 346,400,000 -3,200,000 212 100.0000 346,400,000 2019-11-07
172 2019-11-07 349,600,000 -3,200,000 211 100.9238 346,400,000 2019-11-07
173 2019-10-31 352,800,000 -4,000,000 211 100.0000 352,800,000 2019-10-30
174 2019-10-21 356,800,000 800,000 213 100.0000 356,800,000 2019-10-21
175 2019-10-16 356,000,000 -4,800,000 210 100.0000 356,000,000 2019-10-15
176 2019-10-11 360,800,000 -3,200,000 215 100.0000 360,800,000 2019-10-10
177 2019-10-10 364,000,000 -5,600,000 217 100.8869 360,800,000 2019-10-10
178 2019-10-09 369,600,000 -3,200,000 219 101.5385 364,000,000 2019-10-09
179 2019-09-25 372,800,000 -5,600,000 224 100.0000 372,800,000 2019-09-24
180 2019-09-20 378,400,000 -4,800,000 228 100.0000 378,400,000 2019-09-19
181 2019-09-18 383,200,000 -11,200,000 228 100.0000 383,200,000 2019-09-17
182 2019-09-10 394,400,000 -31,200,000 224 100.0000 394,400,000 2019-09-09
183 2019-09-06 425,600,000 -13,600,000 225 100.0000 425,600,000 2019-09-06
184 2019-09-02 439,200,000 4,000,000 220 100.0000 439,200,000 2019-09-02
185 2019-08-28 435,200,000 -5,600,000 220 100.0000 435,200,000 2019-08-27
186 2019-08-27 440,800,000 1,600,000 222 101.2868 435,200,000 2019-08-27
187 2019-08-22 439,200,000 -9,600,000 222 100.0000 439,200,000 2019-08-21
188 2019-08-20 448,800,000 -8,000,000 222 100.0000 448,800,000 2019-08-19
189 2019-08-19 456,800,000 -16,000,000 224 101.7825 448,800,000 2019-08-19
190 2019-08-16 472,800,000 -28,000,000 226 100.0000 472,800,000 2019-08-15
191 2019-08-15 500,800,000 -9,600,000 230 105.9222 472,800,000 2019-08-15
192 2019-08-13 510,400,000 -7,200,000 233 100.0000 510,400,000 2019-08-12
193 2019-08-12 517,600,000 -15,200,000 235 101.4107 510,400,000 2019-08-12
194 2019-08-09 532,800,000 -41,600,000 234 102.9366 517,600,000 2019-08-09
195 2019-08-08 574,400,000 -29,600,000 234 100.0000 574,400,000 2019-08-07
196 2019-08-07 604,000,000 -22,400,000 246 105.1532 574,400,000 2019-08-07
197 2019-08-06 626,400,000 -800,000 251 103.7086 604,000,000 2019-08-06
198 2019-07-31 627,200,000 -8,800,000 258 100.0000 627,200,000 2019-07-30
199 2019-07-18 636,000,000 -5,600,000 260 100.0000 636,000,000 2019-07-18
200 2019-07-11 641,600,000 -8,000,000 260 100.0000 641,600,000 2019-07-10
201 2019-07-05 649,600,000 -18,400,000 261 100.0000 649,600,000 2019-07-04
202 2019-07-04 668,000,000 -7,200,000 259 102.8325 649,600,000 2019-07-04
203 2019-06-27 675,200,000 -16,000,000 262 100.0000 675,200,000 2019-06-26
204 2019-06-24 691,200,000 -11,200,000 262 100.0000 691,200,000 2019-06-21
205 2019-06-21 702,400,000 -4,800,000 264 101.6204 691,200,000 2019-06-21
206 2019-06-20 707,200,000 -8,800,000 265 100.5688 703,200,000 2019-06-19
207 2019-06-19 716,000,000 -3,200,000 264 101.8203 703,200,000 2019-06-19
208 2019-06-18 719,200,000 -8,800,000 264 100.4469 716,000,000 2019-06-18
209 2019-06-14 728,000,000 -12,000,000 264 100.0000 728,000,000 2019-06-13
210 2019-06-13 740,000,000 -14,400,000 264 101.6484 728,000,000 2019-06-13
211 2019-06-12 754,400,000 -2,400,000 263 101.9459 740,000,000 2019-06-12
212 2019-06-11 756,800,000 -28,800,000 269 100.3181 754,400,000 2019-06-11
213 2019-06-10 785,600,000 -15,200,000 266 103.8055 756,800,000 2019-06-10
214 2019-06-06 800,800,000 -10,400,000 267 101.9348 785,600,000 2019-06-06
215 2019-06-04 811,200,000 -26,400,000 271 96.8481 837,600,000 2019-05-30
216 2019-05-31 837,600,000 -20,000,000 273 100.0000 837,600,000 2019-05-30
217 2019-05-30 857,600,000 28,000,000 275 102.3878 837,600,000 2019-05-30
218 2019-05-29 829,600,000 -10,400,000 275 100.0000 829,600,000 2019-05-28
219 2019-05-28 840,000,000 -24,800,000 274 101.2536 829,600,000 2019-05-28
220 2019-05-24 864,800,000 -8,800,000 273 100.0000 864,800,000 2019-05-23
221 2019-05-22 873,600,000 8,000,000 274 100.0000 873,600,000 2019-05-22
222 2019-05-20 865,600,000 -10,400,000 274 100.0000 865,600,000 2019-05-17
223 2019-05-15 876,000,000 -15,200,000 276 100.0000 876,000,000 2019-05-14
224 2019-05-09 891,200,000 -2,400,000 282 100.0000 891,200,000 2019-05-08
225 2019-05-07 893,600,000 3,200,000 290 100.0000 893,600,000 2019-05-07
226 2019-05-06 890,400,000 5,600,000 290 100.0000 890,400,000 2019-05-06
227 2019-05-02 884,800,000 9,600,000 290 100.0000 884,800,000 2019-05-02
228 2019-04-30 875,200,000 -2,400,000 288 100.0000 875,200,000 2019-04-30
229 2019-04-24 877,600,000 -5,600,000 291 100.0000 877,600,000 2019-04-23
230 2019-04-17 883,200,000 -5,600,000 292 100.0000 883,200,000 2019-04-16
231 2019-04-12 888,800,000 8,000,000 293 100.0000 888,800,000 2019-04-12
232 2019-04-10 880,800,000 5,600,000 291 100.0000 880,800,000 2019-04-10
233 2019-04-09 875,200,000 4,000,000 288 100.0000 875,200,000 2019-04-09
234 2019-04-08 871,200,000 19,200,000 286 100.0000 871,200,000 2019-04-08
235 2019-04-04 852,000,000 6,400,000 282 100.0000 852,000,000 2019-04-04
236 2019-04-03 845,600,000 8,000,000 278 100.0000 845,600,000 2019-04-03
237 2019-04-02 837,600,000 4,800,000 277 100.0000 837,600,000 2019-04-02
238 2019-03-28 832,800,000 -8,000,000 279 100.0000 832,800,000 2019-03-27
239 2019-03-27 840,800,000 -9,600,000 280 100.9606 832,800,000 2019-03-27
240 2019-03-21 850,400,000 -7,200,000 284 100.0000 850,400,000 2019-03-20
241 2019-03-19 857,600,000 12,800,000 287 100.0000 857,600,000 2019-03-19
242 2019-03-18 844,800,000 4,000,000 287 100.0000 844,800,000 2019-03-18
243 2019-03-14 840,800,000 16,800,000 286 100.0000 840,800,000 2019-03-14
244 2019-03-13 824,000,000 2,400,000 286 100.0000 824,000,000 2019-03-13
245 2019-03-11 821,600,000 4,800,000 286 100.0000 821,600,000 2019-03-11
246 2019-03-08 816,800,000 4,000,000 286 100.0000 816,800,000 2019-03-08
247 2019-03-07 812,800,000 -10,400,000 282 100.0000 812,800,000 2019-03-06
248 2019-03-05 823,200,000 -5,600,000 283 100.0000 823,200,000 2019-03-04
249 2019-03-04 828,800,000 8,800,000 282 100.6803 823,200,000 2019-03-04
250 2019-02-27 820,000,000 -4,000,000 282 100.0000 820,000,000 2019-02-26
251 2019-02-25 824,000,000 13,600,000 285 100.0000 824,000,000 2019-02-25
252 2019-02-22 810,400,000 10,400,000 280 100.0000 810,400,000 2019-02-22
253 2019-02-21 800,000,000 800,000 279 100.1001 799,200,000 2019-02-20
254 2019-02-20 799,200,000 9,600,000 278 100.0000 799,200,000 2019-02-20
255 2019-02-19 789,600,000 8,800,000 276 100.0000 789,600,000 2019-02-19
256 2019-02-18 780,800,000 4,800,000 274 100.0000 780,800,000 2019-02-18
257 2019-02-15 776,000,000 -8,000,000 274 100.0000 776,000,000 2019-02-15
258 2019-02-13 784,000,000 4,800,000 274 100.0000 784,000,000 2019-02-13
259 2019-02-12 779,200,000 10,400,000 272 100.0000 779,200,000 2019-02-12
260 2019-02-08 768,800,000 16,000,000 269 100.6283 764,000,000 2019-02-08
261 2019-02-01 752,800,000 28,000,000 265 100.0000 752,800,000 2019-02-01
262 2019-01-31 724,800,000 10,400,000 263 101.4558 714,400,000 2019-01-30
263 2019-01-30 714,400,000 5,600,000 260 100.0000 714,400,000 2019-01-30
264 2019-01-29 708,800,000 31,200,000 254 100.0000 708,800,000 2019-01-29
265 2019-01-28 677,600,000 1,600,000 252 100.0000 677,600,000 2019-01-28
266 2019-01-25 676,000,000 12,800,000 252 100.0000 676,000,000 2019-01-25
267 2019-01-24 663,200,000 15,200,000 251 102.3457 648,000,000 2019-01-23
268 2019-01-23 648,000,000 13,600,000 248 100.0000 648,000,000 2019-01-23
269 2019-01-22 634,400,000 4,000,000 247 100.0000 634,400,000 2019-01-22
270 2019-01-21 630,400,000 31,200,000 244 100.0000 630,400,000 2019-01-21
271 2019-01-18 599,200,000 3,200,000 244 100.0000 599,200,000 2019-01-18
272 2019-01-17 596,000,000 20,000,000 240 103.4722 576,000,000 2019-01-15
273 2019-01-15 576,000,000 10,400,000 234 100.0000 576,000,000 2019-01-15
274 2019-01-14 565,600,000 10,400,000 228 100.0000 565,600,000 2019-01-14
275 2019-01-11 555,200,000 28,000,000 224 100.0000 555,200,000 2019-01-11
276 2019-01-10 527,200,000 28,800,000 209 105.7785 498,400,000 2019-01-09
277 2019-01-09 498,400,000 8,000,000 207 100.0000 498,400,000 2019-01-09
278 2019-01-08 490,400,000 24,800,000 206 100.0000 490,400,000 2019-01-08
279 2019-01-07 465,600,000 -4,000,000 201 100.0000 465,600,000 2019-01-07
280 2018-12-28 469,600,000 -32,000,000 207 100.0000 469,600,000 2018-12-27
281 2018-12-27 501,600,000 -22,400,000 208 106.8143 469,600,000 2018-12-27
282 2018-12-18 524,000,000 5,600,000 221 100.0000 524,000,000 2018-12-18
283 2018-12-17 518,400,000 11,200,000 221 100.0000 518,400,000 2018-12-17
284 2018-12-14 507,200,000 3,200,000 218 100.0000 507,200,000 2018-12-14
285 2018-12-11 504,000,000 -30,400,000 221 100.0000 504,000,000 2018-12-10
286 2018-12-07 534,400,000 800,000 231 100.0000 534,400,000 2018-12-07
287 2018-12-06 533,600,000 800,000 230 100.1502 532,800,000 2018-12-04
288 2018-12-04 532,800,000 28,800,000 224 100.0000 532,800,000 2018-12-04
289 2018-11-30 504,000,000 23,200,000 223 104.8253 480,800,000 2018-11-29
290 2018-11-29 480,800,000 3,200,000 221 100.0000 480,800,000 2018-11-29
291 2018-11-28 477,600,000 22,400,000 221 100.0000 477,600,000 2018-11-28
292 2018-11-27 455,200,000 8,000,000 218 100.0000 455,200,000 2018-11-27
293 2018-11-26 447,200,000 1,600,000 220 100.0000 447,200,000 2018-11-26
294 2018-11-23 445,600,000 -4,800,000 221 100.0000 445,600,000 2018-11-23
295 2018-11-20 450,400,000 3,200,000 220 100.0000 450,400,000 2018-11-20
296 2018-11-14 447,200,000 -14,400,000 219 100.0000 447,200,000 2018-11-13
297 2018-11-12 461,600,000 13,600,000 225 100.0000 461,600,000 2018-11-12
298 2018-11-09 448,000,000 5,600,000 218 100.0000 448,000,000 2018-11-09
299 2018-11-07 442,400,000 7,200,000 216 100.0000 442,400,000 2018-11-07
300 2018-11-06 435,200,000 24,000,000 221 100.0000 435,200,000 2018-11-06
301 2018-11-05 411,200,000 33,600,000 199 100.0000 411,200,000 2018-11-05
302 2018-10-31 377,600,000 -4,800,000 193 100.0000 377,600,000 2018-10-31
303 2018-10-25 382,400,000 -4,800,000 197 100.0000 382,400,000 2018-10-24
304 2018-10-24 387,200,000 10,400,000 196 101.2552 382,400,000 2018-10-24
305 2018-10-23 376,800,000 4,000,000 200 100.0000 376,800,000 2018-10-23
306 2018-10-18 372,800,000 14,400,000 196 100.0000 372,800,000 2018-10-18
307 2018-10-12 358,400,000 -11,200,000 194 100.0000 358,400,000 2018-10-11
308 2018-10-10 369,600,000 -17,600,000 198 100.0000 369,600,000 2018-10-09
309 2018-10-08 387,200,000 -12,800,000 197 100.0000 387,200,000 2018-10-05
310 2018-10-05 400,000,000 -22,400,000 209 103.3058 387,200,000 2018-10-05
311 2018-10-03 422,400,000 9,600,000 216 100.0000 422,400,000 2018-10-02
312 2018-10-02 412,800,000 4,800,000 212 97.7273 422,400,000 2018-10-02
313 2018-09-28 408,000,000 40,000,000 209 98.8372 412,800,000 2018-09-28
314 2018-09-27 368,000,000 12,000,000 206 100.0000 368,000,000 2018-09-26
315 2018-09-26 356,000,000 32,000,000 206 96.7391 368,000,000 2018-09-26
316 2018-09-24 324,000,000 9,600,000 199 91.0112 356,000,000 2018-09-24
317 2018-09-21 314,400,000 5,600,000 197 97.0370 324,000,000 2018-09-21
318 2018-09-18 308,800,000 4,000,000 188 100.0000 308,800,000 2018-09-17
319 2018-09-14 304,800,000 -19,200,000 183 100.0000 304,800,000 2018-09-13
320 2018-09-12 324,000,000 -53,600,000 185 100.0000 324,000,000 2018-09-11
321 2018-09-05 377,600,000 1,600,000 202 100.0000 377,600,000 2018-09-04
322 2018-09-04 376,000,000 4,800,000 201 99.5763 377,600,000 2018-09-04
323 2018-09-03 371,200,000 9,600,000 202 98.7234 376,000,000 2018-09-03
324 2018-08-30 361,600,000 16,800,000 203 100.0000 361,600,000 2018-08-29
325 2018-08-29 344,800,000 12,800,000 203 95.3540 361,600,000 2018-08-29
326 2018-08-28 332,000,000 18,400,000 194 96.2877 344,800,000 2018-08-28
327 2018-08-27 313,600,000 20,000,000 198 100.0000 313,600,000 2018-08-27
328 2018-08-24 293,600,000 6,400,000 194 93.6224 313,600,000 2018-08-24
329 2018-08-17 287,200,000 -17,600,000 188 100.0000 287,200,000 2018-08-16
330 2018-08-13 304,800,000 3,200,000 200 100.0000 304,800,000 2018-08-10
331 2018-08-10 301,600,000 7,200,000 193 98.9501 304,800,000 2018-08-10
332 2018-08-08 294,400,000 -11,200,000 189 100.0000 294,400,000 2018-08-07
333 2018-07-31 305,600,000 -63,200,000 196 100.0000 305,600,000 2018-07-30
334 2018-07-26 368,800,000 4,000,000 192 100.0000 368,800,000 2018-07-25
335 2018-07-24 364,800,000 25,600,000 193 100.0000 364,800,000 2018-07-23
336 2018-07-18 339,200,000 -26,400,000 191 100.0000 339,200,000 2018-07-17
337 2018-07-13 365,600,000 -10,400,000 191 100.0000 365,600,000 2018-07-12
338 2018-07-12 376,000,000 -5,600,000 189 102.8446 365,600,000 2018-07-12
339 2018-07-11 381,600,000 7,200,000 184 101.4894 376,000,000 2018-07-11
340 2018-07-10 374,400,000 4,800,000 183 98.1132 381,600,000 2018-07-10
341 2018-07-04 369,600,000 -13,600,000 187 100.0000 369,600,000 2018-07-03
342 2018-06-28 383,200,000 -5,600,000 193 100.0000 383,200,000 2018-06-27
343 2018-06-26 388,800,000 10,400,000 194 100.0000 388,800,000 2018-06-25
344 2018-06-25 378,400,000 10,400,000 196 97.3251 388,800,000 2018-06-25
345 2018-06-22 368,000,000 -27,200,000 200 97.2516 378,400,000 2018-06-22
346 2018-06-20 395,200,000 -14,400,000 209 100.0000 395,200,000 2018-06-18
347 2018-06-12 409,600,000 10,400,000 218 100.0000 409,600,000 2018-06-11
348 2018-06-11 399,200,000 12,800,000 219 97.4609 409,600,000 2018-06-11
349 2018-06-08 386,400,000 14,400,000 218 96.7936 399,200,000 2018-06-08
350 2018-06-07 372,000,000 12,800,000 214 100.0000 372,000,000 2018-06-06
351 2018-06-06 359,200,000 10,400,000 212 96.5591 372,000,000 2018-06-06
352 2018-06-05 348,800,000 3,200,000 209 97.1047 359,200,000 2018-06-05
353 2018-06-04 345,600,000 -14,400,000 207 99.0826 348,800,000 2018-06-04
354 2018-05-30 360,000,000 -8,000,000 207 100.0000 360,000,000 2018-05-29
355 2018-05-28 368,000,000 -11,200,000 208 100.0000 368,000,000 2018-05-25
356 2018-05-25 379,200,000 -9,600,000 210 103.0435 368,000,000 2018-05-25
357 2018-05-24 388,800,000 4,800,000 211 100.0000 388,800,000 2018-05-23
358 2018-05-23 384,000,000 6,400,000 212 98.7654 388,800,000 2018-05-23
359 2018-05-16 377,600,000 11,200,000 210 100.0000 377,600,000 2018-05-15
360 2018-05-15 366,400,000 11,200,000 209 97.0339 377,600,000 2018-05-15
361 2018-05-14 355,200,000 17,600,000 205 96.9432 366,400,000 2018-05-14
362 2018-05-11 337,600,000 6,400,000 202 95.0450 355,200,000 2018-05-11
363 2018-05-08 331,200,000 -12,800,000 198 100.0000 331,200,000 2018-05-07
364 2018-05-07 344,000,000 -4,800,000 201 103.8647 331,200,000 2018-05-07
365 2018-05-04 348,800,000 4,000,000 203 101.3953 344,000,000 2018-05-04
366 2018-05-03 344,800,000 20,000,000 206 106.1576 324,800,000 2018-04-27
367 2018-04-30 324,800,000 -3,200,000 200 100.0000 324,800,000 2018-04-27
368 2018-04-26 328,000,000 3,200,000 199 100.0000 328,000,000 2018-04-25
369 2018-04-25 324,800,000 4,800,000 199 99.0244 328,000,000 2018-04-25
370 2018-04-24 320,000,000 6,400,000 197 98.5222 324,800,000 2018-04-24
371 2018-04-23 313,600,000 6,400,000 200 98.0000 320,000,000 2018-04-23
372 2018-04-20 307,200,000 4,000,000 197 97.9592 313,600,000 2018-04-20
373 2018-04-19 303,200,000 -15,200,000 193 100.0000 303,200,000 2018-04-18
374 2018-04-17 318,400,000 4,000,000 198 100.0000 318,400,000 2018-04-16
375 2018-04-16 314,400,000 11,200,000 196 98.7437 318,400,000 2018-04-16
376 2018-04-13 303,200,000 10,400,000 195 96.4377 314,400,000 2018-04-13
377 2018-04-12 292,800,000 7,200,000 195 100.0000 292,800,000 2018-04-11
378 2018-04-11 285,600,000 12,000,000 193 97.5410 292,800,000 2018-04-11
379 2018-04-09 273,600,000 8,000,000 189 100.0000 273,600,000 2018-04-06
380 2018-04-06 265,600,000 5,600,000 192 97.0760 273,600,000 2018-04-06
381 2018-04-04 260,000,000 6,400,000 186 97.8916 265,600,000 2018-04-04
382 2018-03-26 253,600,000 14,400,000 188 100.0000 253,600,000 2018-03-23
383 2018-03-23 239,200,000 8,000,000 189 94.3218 253,600,000 2018-03-23
384 2018-03-22 231,200,000 4,000,000 185 100.0000 231,200,000 2018-03-21
385 2018-03-14 227,200,000 4,000,000 175 100.0000 227,200,000 2018-03-13
386 2018-03-12 223,200,000 10,400,000 176 100.0000 223,200,000 2018-03-09
387 2018-03-09 212,800,000 4,000,000 170 95.3405 223,200,000 2018-03-09
388 2018-03-08 208,800,000 20,000,000 170 100.0000 208,800,000 2018-03-07
389 2018-03-06 188,800,000 4,000,000 164 100.0000 188,800,000 2018-03-05
390 2018-03-02 184,800,000 4,000,000 163 102.2124 180,800,000 2018-02-23
391 2018-02-26 180,800,000 3,200,000 165 100.0000 180,800,000 2018-02-23
392 2018-02-22 177,600,000 -3,200,000 158 100.0000 177,600,000 2018-02-21
393 2018-02-21 180,800,000 -7,200,000 155 101.8018 177,600,000 2018-02-21
394 2018-02-13 188,000,000 9,600,000 149 100.0000 188,000,000 2018-02-12
395 2018-02-09 178,400,000 34,400,000 150 100.0000 178,400,000 2018-02-08
396 2018-02-07 144,000,000 4,000,000 154 100.0000 144,000,000 2018-02-06
397 2018-02-02 140,000,000 3,200,000 145 100.0000 140,000,000 2018-02-01
398 2017-09-21 136,800,000 17,600,000 131 100.0000 136,800,000 2017-09-21
399 2017-09-06 119,200,000 20,000,000 132 100.0000 119,200,000 2017-09-06
400 2017-08-15 99,200,000 19,200,000 134 100.0000 99,200,000 2017-08-15
401 2017-08-14 80,000,000 9,600,000 133 80.6452 99,200,000 2017-08-14
402 2017-08-03 70,400,000 5,600,000 120 100.0000 70,400,000 2017-08-03
403 2017-07-13 64,800,000 1,600,000 121 100.0000 64,800,000 2017-07-13
404 2017-07-04 63,200,000 3,200,000 122 100.0000 63,200,000 2017-07-04
405 2017-06-26 60,000,000 3,200,000 118 100.0000 60,000,000 2017-06-26
406 2017-05-24 56,800,000 3,200,000 105 100.0000 56,800,000 2017-05-24
407 2017-03-17 53,600,000 49 100.0000 53,600,000 2017-03-17

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top