CSOP Hang Seng Index Daily (-1x) Inverse Product
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 32,385,640 | -101,300 | 74.9668 | 43,200,000 | 2025-09-22 |
| 2 | 2025-10-09 | 32,486,940 | 6,800 | 75.2013 | 43,200,000 | 2025-09-22 |
| 3 | 2025-10-08 | 32,480,140 | 25,300 | 75.1855 | 43,200,000 | 2025-09-22 |
| 4 | 2025-10-06 | 32,454,840 | 39,500 | 75.1269 | 43,200,000 | 2025-09-22 |
| 5 | 2025-10-03 | 32,415,340 | -30,300 | 75.0355 | 43,200,000 | 2025-09-22 |
| 6 | 2025-10-02 | 32,445,640 | -65,300 | 75.1056 | 43,200,000 | 2025-09-22 |
| 7 | 2025-09-30 | 32,510,940 | 547,100 | 75.2568 | 43,200,000 | 2025-09-22 |
| 8 | 2025-09-29 | 31,963,840 | 46,000 | 73.9904 | 43,200,000 | 2025-09-22 |
| 9 | 2025-09-26 | 31,917,840 | -226,700 | 73.8839 | 43,200,000 | 2025-09-22 |
| 10 | 2025-09-25 | 32,144,540 | 92,500 | 74.4087 | 43,200,000 | 2025-09-22 |
| 11 | 2025-09-24 | 32,052,040 | -12,500 | 74.1945 | 43,200,000 | 2025-09-22 |
| 12 | 2025-09-23 | 32,064,540 | 120,000 | 74.2235 | 43,200,000 | 2025-09-22 |
| 13 | 2025-09-22 | 31,944,540 | 4,547,800 | 73.9457 | 43,200,000 | 2025-09-22 |
| 14 | 2025-09-19 | 27,396,740 | -60,600 | 71.3457 | 38,400,000 | 2025-08-28 |
| 15 | 2025-09-18 | 27,457,340 | -30,000 | 71.5035 | 38,400,000 | 2025-08-28 |
| 16 | 2025-09-17 | 27,487,340 | -126,600 | 71.5816 | 38,400,000 | 2025-08-28 |
| 17 | 2025-09-16 | 27,613,940 | -14,300 | 71.9113 | 38,400,000 | 2025-08-28 |
| 18 | 2025-09-15 | 27,628,240 | -118,500 | 71.9485 | 38,400,000 | 2025-08-28 |
| 19 | 2025-09-12 | 27,746,740 | 121,000 | 72.2571 | 38,400,000 | 2025-08-28 |
| 20 | 2025-09-11 | 27,625,740 | 133,400 | 71.9420 | 38,400,000 | 2025-08-28 |
| 21 | 2025-09-10 | 27,492,340 | -25,600 | 71.5946 | 38,400,000 | 2025-08-28 |
| 22 | 2025-09-09 | 27,517,940 | 4,200 | 71.6613 | 38,400,000 | 2025-08-28 |
| 23 | 2025-09-08 | 27,513,740 | -206,200 | 71.6504 | 38,400,000 | 2025-08-28 |
| 24 | 2025-09-05 | 27,719,940 | -486,500 | 72.1873 | 38,400,000 | 2025-08-28 |
| 25 | 2025-09-04 | 28,206,440 | -37,300 | 73.4543 | 38,400,000 | 2025-08-28 |
| 26 | 2025-09-03 | 28,243,740 | -14,000 | 73.5514 | 38,400,000 | 2025-08-28 |
| 27 | 2025-09-02 | 28,257,740 | 18,100 | 73.5879 | 38,400,000 | 2025-08-28 |
| 28 | 2025-09-01 | 28,239,640 | 78,900 | 73.5407 | 38,400,000 | 2025-08-28 |
| 29 | 2025-08-29 | 28,160,740 | 82,000 | 73.3353 | 38,400,000 | 2025-08-28 |
| 30 | 2025-08-28 | 28,078,740 | 17,600 | 73.1217 | 38,400,000 | 2025-08-28 |
| 31 | 2025-08-27 | 28,061,140 | -16,900 | 73.0759 | 38,400,000 | 2025-08-25 |
| 32 | 2025-08-26 | 28,078,040 | -3,195,000 | 73.1199 | 38,400,000 | 2025-08-25 |
| 33 | 2025-08-25 | 31,273,040 | 296,700 | 81.4402 | 38,400,000 | 2025-08-25 |
| 34 | 2025-08-22 | 30,976,340 | 18,500 | 74.4624 | 41,600,000 | 2025-06-16 |
| 35 | 2025-08-21 | 30,957,840 | 11,200 | 74.4179 | 41,600,000 | 2025-06-16 |
| 36 | 2025-08-20 | 30,946,640 | 22,000 | 74.3910 | 41,600,000 | 2025-06-16 |
| 37 | 2025-08-19 | 30,924,640 | 38,000 | 74.3381 | 41,600,000 | 2025-06-16 |
| 38 | 2025-08-18 | 30,886,640 | -154,500 | 74.2467 | 41,600,000 | 2025-06-16 |
| 39 | 2025-08-15 | 31,041,140 | -11,200 | 74.6181 | 41,600,000 | 2025-06-16 |
| 40 | 2025-08-14 | 31,052,340 | -2,000 | 74.6450 | 41,600,000 | 2025-06-16 |
| 41 | 2025-08-13 | 31,054,340 | 60,000 | 74.6499 | 41,600,000 | 2025-06-16 |
| 42 | 2025-08-12 | 30,994,340 | -186,000 | 74.5056 | 41,600,000 | 2025-06-16 |
| 43 | 2025-08-11 | 31,180,340 | -8,000 | 74.9527 | 41,600,000 | 2025-06-16 |
| 44 | 2025-08-08 | 31,188,340 | -76,000 | 74.9720 | 41,600,000 | 2025-06-16 |
| 45 | 2025-08-07 | 31,264,340 | -11,000 | 75.1547 | 41,600,000 | 2025-06-16 |
| 46 | 2025-08-06 | 31,275,340 | -109,800 | 75.1811 | 41,600,000 | 2025-06-16 |
| 47 | 2025-08-05 | 31,385,140 | 327,000 | 75.4450 | 41,600,000 | 2025-06-16 |
| 48 | 2025-08-04 | 31,058,140 | 699,400 | 74.6590 | 41,600,000 | 2025-06-16 |
| 49 | 2025-08-01 | 30,358,740 | -276,100 | 72.9777 | 41,600,000 | 2025-06-16 |
| 50 | 2025-07-31 | 30,634,840 | 38,500 | 73.6414 | 41,600,000 | 2025-06-16 |
| 51 | 2025-07-30 | 30,596,340 | 0 | 73.5489 | 41,600,000 | 2025-06-16 |
| 52 | 2025-07-29 | 30,596,340 | -45,600 | 73.5489 | 41,600,000 | 2025-06-16 |
| 53 | 2025-07-28 | 30,641,940 | -114,000 | 73.6585 | 41,600,000 | 2025-06-16 |
| 54 | 2025-07-25 | 30,755,940 | -53,000 | 73.9325 | 41,600,000 | 2025-06-16 |
| 55 | 2025-07-24 | 30,808,940 | -63,500 | 74.0600 | 41,600,000 | 2025-06-16 |
| 56 | 2025-07-23 | 30,872,440 | -184,700 | 74.2126 | 41,600,000 | 2025-06-16 |
| 57 | 2025-07-22 | 31,057,140 | 18,600 | 74.6566 | 41,600,000 | 2025-06-16 |
| 58 | 2025-07-21 | 31,038,540 | 190,200 | 74.6119 | 41,600,000 | 2025-06-16 |
| 59 | 2025-07-18 | 30,848,340 | -93,000 | 74.1547 | 41,600,000 | 2025-06-16 |
| 60 | 2025-07-17 | 30,941,340 | -166,900 | 74.3782 | 41,600,000 | 2025-06-16 |
| 61 | 2025-07-16 | 31,108,240 | -241,200 | 74.7794 | 41,600,000 | 2025-06-16 |
| 62 | 2025-07-15 | 31,349,440 | -81,800 | 75.3592 | 41,600,000 | 2025-06-16 |
| 63 | 2025-07-14 | 31,431,240 | -39,001 | 75.5559 | 41,600,000 | 2025-06-16 |
| 64 | 2025-07-11 | 31,470,241 | 118,700 | 75.6496 | 41,600,000 | 2025-06-16 |
| 65 | 2025-07-10 | 31,351,541 | -155,900 | 75.3643 | 41,600,000 | 2025-06-16 |
| 66 | 2025-07-09 | 31,507,441 | 12,500 | 75.7390 | 41,600,000 | 2025-06-16 |
| 67 | 2025-07-08 | 31,494,941 | 97,800 | 75.7090 | 41,600,000 | 2025-06-16 |
| 68 | 2025-07-07 | 31,397,141 | -68,300 | 75.4739 | 41,600,000 | 2025-06-16 |
| 69 | 2025-07-04 | 31,465,441 | 6,300 | 75.6381 | 41,600,000 | 2025-06-16 |
| 70 | 2025-07-03 | 31,459,141 | 178,100 | 75.6229 | 41,600,000 | 2025-06-16 |
| 71 | 2025-07-02 | 31,281,041 | 75,701 | 75.1948 | 41,600,000 | 2025-06-16 |
| 72 | 2025-06-30 | 31,205,340 | -31,500 | 75.0128 | 41,600,000 | 2025-06-16 |
| 73 | 2025-06-27 | 31,236,840 | -381,200 | 75.0886 | 41,600,000 | 2025-06-16 |
| 74 | 2025-06-26 | 31,618,040 | 43,500 | 76.0049 | 41,600,000 | 2025-06-16 |
| 75 | 2025-06-25 | 31,574,540 | -400 | 75.9003 | 41,600,000 | 2025-06-16 |
| 76 | 2025-06-24 | 31,574,940 | -4,000 | 75.9013 | 41,600,000 | 2025-06-16 |
| 77 | 2025-06-23 | 31,578,940 | 124,400 | 75.9109 | 41,600,000 | 2025-06-16 |
| 78 | 2025-06-20 | 31,454,540 | 86,000 | 75.6119 | 41,600,000 | 2025-06-16 |
| 79 | 2025-06-19 | 31,368,540 | 10,500 | 75.4051 | 41,600,000 | 2025-06-16 |
| 80 | 2025-06-18 | 31,358,040 | -9,400 | 75.3799 | 41,600,000 | 2025-06-16 |
| 81 | 2025-06-17 | 31,367,440 | -300,600 | 75.4025 | 41,600,000 | 2025-06-16 |
| 82 | 2025-06-16 | 31,668,040 | 1,459,500 | 76.1251 | 41,600,000 | 2025-06-16 |
| 83 | 2025-06-13 | 30,208,540 | 1,566,000 | 75.5213 | 40,000,000 | 2025-06-13 |
| 84 | 2025-06-12 | 28,642,540 | 21,500 | 74.5899 | 38,400,000 | 2025-06-10 |
| 85 | 2025-06-11 | 28,621,040 | 94,200 | 74.5340 | 38,400,000 | 2025-06-10 |
| 86 | 2025-06-10 | 28,526,840 | -16,000 | 74.2886 | 38,400,000 | 2025-06-10 |
| 87 | 2025-06-09 | 28,542,840 | -73,500 | 74.3303 | 38,400,000 | 2025-06-09 |
| 88 | 2025-06-06 | 28,616,340 | 1,571,200 | 74.5217 | 38,400,000 | 2025-06-06 |
| 89 | 2025-06-05 | 27,045,140 | -122,000 | 73.4922 | 36,800,000 | 2025-05-19 |
| 90 | 2025-06-04 | 27,167,140 | -439,000 | 73.8238 | 36,800,000 | 2025-05-19 |
| 91 | 2025-06-03 | 27,606,140 | -192,900 | 75.0167 | 36,800,000 | 2025-05-19 |
| 92 | 2025-06-02 | 27,799,040 | 76,000 | 75.5409 | 36,800,000 | 2025-05-19 |
| 93 | 2025-05-30 | 27,723,040 | 10,700 | 75.3343 | 36,800,000 | 2025-05-19 |
| 94 | 2025-05-29 | 27,712,340 | -1,800 | 75.3053 | 36,800,000 | 2025-05-19 |
| 95 | 2025-05-28 | 27,714,140 | 217,400 | 75.3102 | 36,800,000 | 2025-05-19 |
| 96 | 2025-05-27 | 27,496,740 | 19,000 | 74.7194 | 36,800,000 | 2025-05-19 |
| 97 | 2025-05-26 | 27,477,740 | -22,700 | 74.6678 | 36,800,000 | 2025-05-19 |
| 98 | 2025-05-23 | 27,500,440 | 14,400 | 74.7295 | 36,800,000 | 2025-05-19 |
| 99 | 2025-05-22 | 27,486,040 | -282,400 | 74.6903 | 36,800,000 | 2025-05-19 |
| 100 | 2025-05-21 | 27,768,440 | -80,500 | 75.4577 | 36,800,000 | 2025-05-19 |
| 101 | 2025-05-20 | 27,848,940 | 4,400 | 75.6765 | 36,800,000 | 2025-05-19 |
| 102 | 2025-05-19 | 27,844,540 | 2,293,500 | 75.6645 | 36,800,000 | 2025-05-19 |
| 103 | 2025-05-16 | 25,551,040 | -68,100 | 76.0448 | 33,600,000 | 2025-05-06 |
| 104 | 2025-05-15 | 25,619,140 | -32,500 | 76.2474 | 33,600,000 | 2025-05-06 |
| 105 | 2025-05-14 | 25,651,640 | 116,600 | 76.3442 | 33,600,000 | 2025-05-06 |
| 106 | 2025-05-13 | 25,535,040 | 4,000 | 75.9971 | 33,600,000 | 2025-05-06 |
| 107 | 2025-05-12 | 25,531,040 | -82,100 | 75.9852 | 33,600,000 | 2025-05-06 |
| 108 | 2025-05-09 | 25,613,140 | -136,800 | 76.2296 | 33,600,000 | 2025-05-06 |
| 109 | 2025-05-08 | 25,749,940 | -90,800 | 76.6367 | 33,600,000 | 2025-05-06 |
| 110 | 2025-05-07 | 25,840,740 | -141,700 | 76.9070 | 33,600,000 | 2025-05-06 |
| 111 | 2025-05-06 | 25,982,440 | 3,988,500 | 77.3287 | 33,600,000 | 2025-05-06 |
| 112 | 2025-05-02 | 21,993,940 | 88,500 | 74.3039 | 29,600,000 | 2025-04-09 |
| 113 | 2025-04-30 | 21,905,440 | -3,600 | 74.0049 | 29,600,000 | 2025-04-09 |
| 114 | 2025-04-29 | 21,909,040 | 78,000 | 74.0170 | 29,600,000 | 2025-04-09 |
| 115 | 2025-04-28 | 21,831,040 | -73,000 | 73.7535 | 29,600,000 | 2025-04-09 |
| 116 | 2025-04-25 | 21,904,040 | -158,600 | 74.0001 | 29,600,000 | 2025-04-09 |
| 117 | 2025-04-24 | 22,062,640 | -37,900 | 74.5359 | 29,600,000 | 2025-04-09 |
| 118 | 2025-04-23 | 22,100,540 | -53,400 | 74.6640 | 29,600,000 | 2025-04-09 |
| 119 | 2025-04-22 | 22,153,940 | -2,800 | 74.8444 | 29,600,000 | 2025-04-09 |
| 120 | 2025-04-17 | 22,156,740 | -305,000 | 74.8539 | 29,600,000 | 2025-04-09 |
| 121 | 2025-04-16 | 22,461,740 | -93,900 | 75.8843 | 29,600,000 | 2025-04-09 |
| 122 | 2025-04-15 | 22,555,640 | 91,800 | 76.2015 | 29,600,000 | 2025-04-09 |
| 123 | 2025-04-14 | 22,463,840 | -157,800 | 75.8914 | 29,600,000 | 2025-04-09 |
| 124 | 2025-04-11 | 22,621,640 | -401,600 | 76.4245 | 29,600,000 | 2025-04-09 |
| 125 | 2025-04-10 | 23,023,240 | 497,000 | 77.7812 | 29,600,000 | 2025-04-09 |
| 126 | 2025-04-09 | 22,526,240 | 3,381,800 | 76.1022 | 29,600,000 | 2025-04-09 |
| 127 | 2025-04-08 | 19,144,440 | 73,800 | 70.3840 | 27,200,000 | 2025-04-01 |
| 128 | 2025-04-07 | 19,070,640 | 18,100 | 70.1126 | 27,200,000 | 2025-04-01 |
| 129 | 2025-04-03 | 19,052,540 | 24,200 | 70.0461 | 27,200,000 | 2025-04-01 |
| 130 | 2025-04-02 | 19,028,340 | -2,500 | 69.9571 | 27,200,000 | 2025-04-01 |
| 131 | 2025-04-01 | 19,030,840 | 53,000 | 69.9663 | 27,200,000 | 2025-04-01 |
| 132 | 2025-03-31 | 18,977,840 | 28,000 | 69.7715 | 27,200,000 | 2025-03-26 |
| 133 | 2025-03-28 | 18,949,840 | -154,400 | 69.6685 | 27,200,000 | 2025-03-26 |
| 134 | 2025-03-27 | 19,104,240 | 147,100 | 70.2362 | 27,200,000 | 2025-03-26 |
| 135 | 2025-03-26 | 18,957,140 | -2,373,600 | 69.6954 | 27,200,000 | 2025-03-26 |
| 136 | 2025-03-25 | 21,330,740 | 1,745,100 | 72.0633 | 29,600,000 | 2025-03-21 |
| 137 | 2025-03-24 | 19,585,640 | -14,700 | 66.1677 | 29,600,000 | 2025-03-21 |
| 138 | 2025-03-21 | 19,600,340 | 1,676,700 | 66.2174 | 29,600,000 | 2025-03-21 |
| 139 | 2025-03-20 | 17,923,640 | -393,900 | 67.8926 | 26,400,000 | 2025-03-11 |
| 140 | 2025-03-19 | 18,317,540 | -170,000 | 69.3846 | 26,400,000 | 2025-03-11 |
| 141 | 2025-03-18 | 18,487,540 | 108,200 | 70.0286 | 26,400,000 | 2025-03-11 |
| 142 | 2025-03-17 | 18,379,340 | -46,900 | 69.6187 | 26,400,000 | 2025-03-11 |
| 143 | 2025-03-14 | 18,426,240 | -92,000 | 69.7964 | 26,400,000 | 2025-03-11 |
| 144 | 2025-03-13 | 18,518,240 | -5,400 | 70.1448 | 26,400,000 | 2025-03-11 |
| 145 | 2025-03-12 | 18,523,640 | 128,000 | 70.1653 | 26,400,000 | 2025-03-11 |
| 146 | 2025-03-11 | 18,395,640 | 1,739,600 | 69.6805 | 26,400,000 | 2025-03-11 |
| 147 | 2025-03-10 | 16,656,040 | -599,100 | 67.1615 | 24,800,000 | 2025-02-28 |
| 148 | 2025-03-07 | 17,255,140 | -162,500 | 69.5772 | 24,800,000 | 2025-02-28 |
| 149 | 2025-03-06 | 17,417,640 | 147,900 | 70.2324 | 24,800,000 | 2025-02-28 |
| 150 | 2025-03-05 | 17,269,740 | -4,200 | 69.6360 | 24,800,000 | 2025-02-28 |
| 151 | 2025-03-04 | 17,273,940 | 94,900 | 69.6530 | 24,800,000 | 2025-02-28 |
| 152 | 2025-03-03 | 17,179,040 | -126,200 | 69.2703 | 24,800,000 | 2025-02-28 |
| 153 | 2025-02-28 | 17,305,240 | 2,210,000 | 69.7792 | 24,800,000 | 2025-02-28 |
| 154 | 2025-02-27 | 15,095,240 | -170,800 | 67.3895 | 22,400,000 | 2025-02-21 |
| 155 | 2025-02-26 | 15,266,040 | 138,400 | 68.1520 | 22,400,000 | 2025-02-21 |
| 156 | 2025-02-25 | 15,127,640 | -337,000 | 67.5341 | 22,400,000 | 2025-02-21 |
| 157 | 2025-02-24 | 15,464,640 | 19,400 | 69.0386 | 22,400,000 | 2025-02-21 |
| 158 | 2025-02-21 | 15,445,240 | 3,170,500 | 68.9520 | 22,400,000 | 2025-02-21 |
| 159 | 2025-02-20 | 12,274,740 | -262,900 | 63.9309 | 19,200,000 | 2025-02-14 |
| 160 | 2025-02-19 | 12,537,640 | -86,300 | 65.3002 | 19,200,000 | 2025-02-14 |
| 161 | 2025-02-18 | 12,623,940 | -113,000 | 65.7497 | 19,200,000 | 2025-02-14 |
| 162 | 2025-02-17 | 12,736,940 | -411,900 | 66.3382 | 19,200,000 | 2025-02-14 |
| 163 | 2025-02-14 | 13,148,840 | 2,935,400 | 68.4835 | 19,200,000 | 2025-02-14 |
| 164 | 2025-02-13 | 10,213,440 | -90,800 | 63.8340 | 16,000,000 | 2025-02-07 |
| 165 | 2025-02-12 | 10,304,240 | -200,300 | 64.4015 | 16,000,000 | 2025-02-07 |
| 166 | 2025-02-11 | 10,504,540 | -22,900 | 65.6534 | 16,000,000 | 2025-02-07 |
| 167 | 2025-02-10 | 10,527,440 | 8,500 | 65.7965 | 16,000,000 | 2025-02-07 |
| 168 | 2025-02-07 | 10,518,940 | 783,500 | 65.7434 | 16,000,000 | 2025-02-07 |
| 169 | 2025-02-06 | 9,735,440 | -81,400 | 64.0489 | 15,200,000 | 2024-12-23 |
| 170 | 2025-02-05 | 9,816,840 | -76,700 | 64.5845 | 15,200,000 | 2024-12-23 |
| 171 | 2025-02-04 | 9,893,540 | 20,800 | 65.0891 | 15,200,000 | 2024-12-23 |
| 172 | 2025-02-03 | 9,872,740 | -25,300 | 64.9522 | 15,200,000 | 2024-12-23 |
| 173 | 2025-01-28 | 9,898,040 | 0 | 65.1187 | 15,200,000 | 2024-12-23 |
| 174 | 2025-01-27 | 9,898,040 | -41,200 | 65.1187 | 15,200,000 | 2024-12-23 |
| 175 | 2025-01-24 | 9,939,240 | 13,000 | 65.3897 | 15,200,000 | 2024-12-23 |
| 176 | 2025-01-23 | 9,926,240 | -52,600 | 65.3042 | 15,200,000 | 2024-12-23 |
| 177 | 2025-01-22 | 9,978,840 | -57,100 | 65.6503 | 15,200,000 | 2024-12-23 |
| 178 | 2025-01-21 | 10,035,940 | 0 | 66.0259 | 15,200,000 | 2024-12-23 |
| 179 | 2025-01-20 | 10,035,940 | 17,000 | 66.0259 | 15,200,000 | 2024-12-23 |
| 180 | 2025-01-17 | 10,018,940 | 207,500 | 65.9141 | 15,200,000 | 2024-12-23 |
| 181 | 2025-01-16 | 9,811,440 | 31,200 | 64.5489 | 15,200,000 | 2024-12-23 |
| 182 | 2025-01-15 | 9,780,240 | 506,200 | 64.3437 | 15,200,000 | 2024-12-23 |
| 183 | 2025-01-14 | 9,274,040 | 27,500 | 61.0134 | 15,200,000 | 2024-12-23 |
| 184 | 2025-01-13 | 9,246,540 | 1,800 | 60.8325 | 15,200,000 | 2024-12-23 |
| 185 | 2025-01-10 | 9,244,740 | 3,300 | 60.8207 | 15,200,000 | 2024-12-23 |
| 186 | 2025-01-09 | 9,241,440 | 61,800 | 60.7989 | 15,200,000 | 2024-12-23 |
| 187 | 2025-01-08 | 9,179,640 | 6,800 | 60.3924 | 15,200,000 | 2024-12-23 |
| 188 | 2025-01-07 | 9,172,840 | 15,000 | 60.3476 | 15,200,000 | 2024-12-23 |
| 189 | 2025-01-06 | 9,157,840 | 45,600 | 60.2489 | 15,200,000 | 2024-12-23 |
| 190 | 2025-01-03 | 9,112,240 | 26,000 | 59.9489 | 15,200,000 | 2024-12-23 |
| 191 | 2025-01-02 | 9,086,240 | 34,800 | 59.7779 | 15,200,000 | 2024-12-23 |
| 192 | 2024-12-31 | 9,051,440 | 0 | 59.5489 | 15,200,000 | 2024-12-23 |
| 193 | 2024-12-30 | 9,051,440 | 92,800 | 59.5489 | 15,200,000 | 2024-12-23 |
| 194 | 2024-12-27 | 8,958,640 | 149,900 | 58.9384 | 15,200,000 | 2024-12-23 |
| 195 | 2024-12-24 | 8,808,740 | -4,800,000 | 57.9522 | 15,200,000 | 2024-12-23 |
| 196 | 2024-12-23 | 13,608,740 | 391,600 | 89.5312 | 15,200,000 | 2024-12-23 |
| 197 | 2024-12-20 | 13,217,140 | -209,999 | 66.0857 | 20,000,000 | 2024-10-23 |
| 198 | 2024-12-19 | 13,427,139 | 107,300 | 67.1357 | 20,000,000 | 2024-10-23 |
| 199 | 2024-12-18 | 13,319,839 | -150,801 | 66.5992 | 20,000,000 | 2024-10-23 |
| 200 | 2024-12-17 | 13,470,640 | -251,800 | 67.3532 | 20,000,000 | 2024-10-23 |
| 201 | 2024-12-16 | 13,722,440 | -33,100 | 68.6122 | 20,000,000 | 2024-10-23 |
| 202 | 2024-12-13 | 13,755,540 | -150,600 | 68.7777 | 20,000,000 | 2024-10-23 |
| 203 | 2024-12-12 | 13,906,140 | 430,000 | 69.5307 | 20,000,000 | 2024-10-23 |
| 204 | 2024-12-11 | 13,476,140 | -194,800 | 67.3807 | 20,000,000 | 2024-10-23 |
| 205 | 2024-12-10 | 13,670,940 | -76,100 | 68.3547 | 20,000,000 | 2024-10-23 |
| 206 | 2024-12-09 | 13,747,040 | -67,000 | 68.7352 | 20,000,000 | 2024-10-23 |
| 207 | 2024-12-06 | 13,814,040 | 809,400 | 69.0702 | 20,000,000 | 2024-10-23 |
| 208 | 2024-12-05 | 13,004,640 | -204,600 | 65.0232 | 20,000,000 | 2024-10-23 |
| 209 | 2024-12-04 | 13,209,240 | -80,900 | 66.0462 | 20,000,000 | 2024-10-23 |
| 210 | 2024-12-03 | 13,290,140 | -77,100 | 66.4507 | 20,000,000 | 2024-10-23 |
| 211 | 2024-12-02 | 13,367,240 | -103,800 | 66.8362 | 20,000,000 | 2024-10-23 |
| 212 | 2024-11-29 | 13,471,040 | -176,900 | 67.3552 | 20,000,000 | 2024-10-23 |
| 213 | 2024-11-28 | 13,647,940 | 119,900 | 68.2397 | 20,000,000 | 2024-10-23 |
| 214 | 2024-11-27 | 13,528,040 | -14,000 | 67.6402 | 20,000,000 | 2024-10-23 |
| 215 | 2024-11-26 | 13,542,040 | 118,700 | 67.7102 | 20,000,000 | 2024-10-23 |
| 216 | 2024-11-25 | 13,423,340 | -63,000 | 67.1167 | 20,000,000 | 2024-10-23 |
| 217 | 2024-11-22 | 13,486,340 | -184,000 | 67.4317 | 20,000,000 | 2024-10-23 |
| 218 | 2024-11-21 | 13,670,340 | -10,000 | 68.3517 | 20,000,000 | 2024-10-23 |
| 219 | 2024-11-20 | 13,680,340 | -568,400 | 68.4017 | 20,000,000 | 2024-10-23 |
| 220 | 2024-11-19 | 14,248,740 | 67,900 | 71.2437 | 20,000,000 | 2024-10-23 |
| 221 | 2024-11-18 | 14,180,840 | -1,000 | 70.9042 | 20,000,000 | 2024-10-23 |
| 222 | 2024-11-15 | 14,181,840 | 84,300 | 70.9092 | 20,000,000 | 2024-10-23 |
| 223 | 2024-11-14 | 14,097,540 | 20,500 | 70.4877 | 20,000,000 | 2024-10-23 |
| 224 | 2024-11-13 | 14,077,040 | 264,600 | 70.3852 | 20,000,000 | 2024-10-23 |
| 225 | 2024-11-12 | 13,812,440 | -68,300 | 69.0622 | 20,000,000 | 2024-10-23 |
| 226 | 2024-11-11 | 13,880,740 | -122,900 | 69.4037 | 20,000,000 | 2024-10-23 |
| 227 | 2024-11-08 | 14,003,640 | 46,200 | 70.0182 | 20,000,000 | 2024-10-23 |
| 228 | 2024-11-07 | 13,957,440 | 4,800 | 69.7872 | 20,000,000 | 2024-10-23 |
| 229 | 2024-11-06 | 13,952,640 | -30,800 | 69.7632 | 20,000,000 | 2024-10-23 |
| 230 | 2024-11-05 | 13,983,440 | -58,500 | 69.9172 | 20,000,000 | 2024-10-23 |
| 231 | 2024-11-04 | 14,041,940 | 212,000 | 70.2097 | 20,000,000 | 2024-10-23 |
| 232 | 2024-11-01 | 13,829,940 | 134,300 | 69.1497 | 20,000,000 | 2024-10-23 |
| 233 | 2024-10-31 | 13,695,640 | 17,600 | 68.4782 | 20,000,000 | 2024-10-23 |
| 234 | 2024-10-30 | 13,678,040 | 15,800 | 68.3902 | 20,000,000 | 2024-10-23 |
| 235 | 2024-10-29 | 13,662,240 | -2,200 | 68.3112 | 20,000,000 | 2024-10-23 |
| 236 | 2024-10-28 | 13,664,440 | -220,500 | 68.3222 | 20,000,000 | 2024-10-23 |
| 237 | 2024-10-25 | 13,884,940 | 207,900 | 69.4247 | 20,000,000 | 2024-10-23 |
| 238 | 2024-10-24 | 13,677,040 | -50,900 | 68.3852 | 20,000,000 | 2024-10-23 |
| 239 | 2024-10-23 | 13,727,940 | -45,200 | 68.6397 | 20,000,000 | 2024-10-23 |
| 240 | 2024-10-22 | 13,773,140 | -1,200 | 68.8657 | 20,000,000 | 2024-10-07 |
| 241 | 2024-10-21 | 13,774,340 | 23,700 | 68.8717 | 20,000,000 | 2024-10-07 |
| 242 | 2024-10-18 | 13,750,640 | -38,400 | 68.7532 | 20,000,000 | 2024-10-07 |
| 243 | 2024-10-17 | 13,789,040 | 126,000 | 68.9452 | 20,000,000 | 2024-10-07 |
| 244 | 2024-10-16 | 13,663,040 | 74,700 | 68.3152 | 20,000,000 | 2024-10-07 |
| 245 | 2024-10-15 | 13,588,340 | -39,300 | 67.9417 | 20,000,000 | 2024-10-07 |
| 246 | 2024-10-14 | 13,627,640 | 537,500 | 68.1382 | 20,000,000 | 2024-10-07 |
| 247 | 2024-10-10 | 13,090,140 | 628,600 | 65.4507 | 20,000,000 | 2024-10-07 |
| 248 | 2024-10-09 | 12,461,540 | -140,800 | 62.3077 | 20,000,000 | 2024-10-07 |
| 249 | 2024-10-08 | 12,602,340 | -201,100 | 63.0117 | 20,000,000 | 2024-10-07 |
| 250 | 2024-10-07 | 12,803,440 | -262,700 | 64.0172 | 20,000,000 | 2024-10-07 |
| 251 | 2024-10-04 | 13,066,140 | 2,481,300 | 65.3307 | 20,000,000 | 2024-10-04 |
| 252 | 2024-10-03 | 10,584,840 | -325,500 | 63.0050 | 16,800,000 | 2024-06-07 |
| 253 | 2024-10-02 | 10,910,340 | -468,000 | 64.9425 | 16,800,000 | 2024-06-07 |
| 254 | 2024-09-30 | 11,378,340 | -465,000 | 67.7282 | 16,800,000 | 2024-06-07 |
| 255 | 2024-09-27 | 11,843,340 | 23,300 | 70.4961 | 16,800,000 | 2024-06-07 |
| 256 | 2024-09-26 | 11,820,040 | -373,700 | 70.3574 | 16,800,000 | 2024-06-07 |
| 257 | 2024-09-25 | 12,193,740 | -30,500 | 72.5818 | 16,800,000 | 2024-06-07 |
| 258 | 2024-09-24 | 12,224,240 | -148,000 | 72.7633 | 16,800,000 | 2024-06-07 |
| 259 | 2024-09-23 | 12,372,240 | 40,600 | 73.6443 | 16,800,000 | 2024-06-07 |
| 260 | 2024-09-20 | 12,331,640 | -51,500 | 73.4026 | 16,800,000 | 2024-06-07 |
| 261 | 2024-09-19 | 12,383,140 | 0 | 73.7092 | 16,800,000 | 2024-06-07 |
| 262 | 2024-09-17 | 12,383,140 | 11,500 | 73.7092 | 16,800,000 | 2024-06-07 |
| 263 | 2024-09-16 | 12,371,640 | 140,400 | 73.6407 | 16,800,000 | 2024-06-07 |
| 264 | 2024-09-13 | 12,231,240 | -126,500 | 72.8050 | 16,800,000 | 2024-06-07 |
| 265 | 2024-09-12 | 12,357,740 | 75,700 | 73.5580 | 16,800,000 | 2024-06-07 |
| 266 | 2024-09-11 | 12,282,040 | 66,000 | 73.1074 | 16,800,000 | 2024-06-07 |
| 267 | 2024-09-10 | 12,216,040 | 100,200 | 72.7145 | 16,800,000 | 2024-06-07 |
| 268 | 2024-09-09 | 12,115,840 | -3,600 | 72.1181 | 16,800,000 | 2024-06-07 |
| 269 | 2024-09-05 | 12,119,440 | -100 | 72.1395 | 16,800,000 | 2024-06-07 |
| 270 | 2024-09-04 | 12,119,540 | 35,200 | 72.1401 | 16,800,000 | 2024-06-07 |
| 271 | 2024-09-03 | 12,084,340 | 9,300 | 71.9306 | 16,800,000 | 2024-06-07 |
| 272 | 2024-09-02 | 12,075,040 | -124,300 | 71.8752 | 16,800,000 | 2024-06-07 |
| 273 | 2024-08-30 | 12,199,340 | -37,700 | 72.6151 | 16,800,000 | 2024-06-07 |
| 274 | 2024-08-29 | 12,237,040 | 0 | 72.8395 | 16,800,000 | 2024-06-07 |
| 275 | 2024-08-28 | 12,237,040 | 146,100 | 72.8395 | 16,800,000 | 2024-06-07 |
| 276 | 2024-08-27 | 12,090,940 | -600 | 71.9699 | 16,800,000 | 2024-06-07 |
| 277 | 2024-08-26 | 12,091,540 | -111,000 | 71.9735 | 16,800,000 | 2024-06-07 |
| 278 | 2024-08-23 | 12,202,540 | -38,000 | 72.6342 | 16,800,000 | 2024-06-07 |
| 279 | 2024-08-22 | 12,240,540 | -56,200 | 72.8604 | 16,800,000 | 2024-06-07 |
| 280 | 2024-08-21 | 12,296,740 | 1,300 | 73.1949 | 16,800,000 | 2024-06-07 |
| 281 | 2024-08-20 | 12,295,440 | -127,400 | 73.1871 | 16,800,000 | 2024-06-07 |
| 282 | 2024-08-19 | 12,422,840 | 31,900 | 73.9455 | 16,800,000 | 2024-06-07 |
| 283 | 2024-08-16 | 12,390,940 | -54,600 | 73.7556 | 16,800,000 | 2024-06-07 |
| 284 | 2024-08-15 | 12,445,540 | -73,300 | 74.0806 | 16,800,000 | 2024-06-07 |
| 285 | 2024-08-14 | 12,518,840 | 48,100 | 74.5169 | 16,800,000 | 2024-06-07 |
| 286 | 2024-08-13 | 12,470,740 | -62,900 | 74.2306 | 16,800,000 | 2024-06-07 |
| 287 | 2024-08-12 | 12,533,640 | 82,900 | 74.6050 | 16,800,000 | 2024-06-07 |
| 288 | 2024-08-09 | 12,450,740 | 6,800 | 74.1115 | 16,800,000 | 2024-06-07 |
| 289 | 2024-08-08 | 12,443,940 | -3,400 | 74.0711 | 16,800,000 | 2024-06-07 |
| 290 | 2024-08-07 | 12,447,340 | -60,500 | 74.0913 | 16,800,000 | 2024-06-07 |
| 291 | 2024-08-06 | 12,507,840 | 73,900 | 74.4514 | 16,800,000 | 2024-06-07 |
| 292 | 2024-08-05 | 12,433,940 | 4,000 | 74.0115 | 16,800,000 | 2024-06-07 |
| 293 | 2024-08-02 | 12,429,940 | -37,700 | 73.9877 | 16,800,000 | 2024-06-07 |
| 294 | 2024-08-01 | 12,467,640 | 11,400 | 74.2121 | 16,800,000 | 2024-06-07 |
| 295 | 2024-07-31 | 12,456,240 | 55,600 | 74.1443 | 16,800,000 | 2024-06-07 |
| 296 | 2024-07-30 | 12,400,640 | 116,800 | 73.8133 | 16,800,000 | 2024-06-07 |
| 297 | 2024-07-29 | 12,283,840 | -28,700 | 73.1181 | 16,800,000 | 2024-06-07 |
| 298 | 2024-07-26 | 12,312,540 | -29,400 | 73.2889 | 16,800,000 | 2024-06-07 |
| 299 | 2024-07-25 | 12,341,940 | 80,900 | 73.4639 | 16,800,000 | 2024-06-07 |
| 300 | 2024-07-24 | 12,261,040 | -58,900 | 72.9824 | 16,800,000 | 2024-06-07 |
| 301 | 2024-07-23 | 12,319,940 | -63,100 | 73.3330 | 16,800,000 | 2024-06-07 |
| 302 | 2024-07-22 | 12,383,040 | 67,100 | 73.7086 | 16,800,000 | 2024-06-07 |
| 303 | 2024-07-19 | 12,315,940 | -35,800 | 73.3092 | 16,800,000 | 2024-06-07 |
| 304 | 2024-07-18 | 12,351,740 | -3,400 | 73.5223 | 16,800,000 | 2024-06-07 |
| 305 | 2024-07-17 | 12,355,140 | 87,600 | 73.5425 | 16,800,000 | 2024-06-07 |
| 306 | 2024-07-16 | 12,267,540 | -21,200 | 73.0211 | 16,800,000 | 2024-06-07 |
| 307 | 2024-07-15 | 12,288,740 | -39,800 | 73.1473 | 16,800,000 | 2024-06-07 |
| 308 | 2024-07-12 | 12,328,540 | -3,400 | 73.3842 | 16,800,000 | 2024-06-07 |
| 309 | 2024-07-11 | 12,331,940 | 34,300 | 73.4044 | 16,800,000 | 2024-06-07 |
| 310 | 2024-07-10 | 12,297,640 | -81,900 | 73.2002 | 16,800,000 | 2024-06-07 |
| 311 | 2024-07-09 | 12,379,540 | 67,500 | 73.6877 | 16,800,000 | 2024-06-07 |
| 312 | 2024-07-08 | 12,312,040 | -10,500 | 73.2860 | 16,800,000 | 2024-06-07 |
| 313 | 2024-07-05 | 12,322,540 | -18,500 | 73.3485 | 16,800,000 | 2024-06-07 |
| 314 | 2024-07-04 | 12,341,040 | 34,700 | 73.4586 | 16,800,000 | 2024-06-07 |
| 315 | 2024-07-03 | 12,306,340 | -57,600 | 73.2520 | 16,800,000 | 2024-06-07 |
| 316 | 2024-07-02 | 12,363,940 | 102,400 | 73.5949 | 16,800,000 | 2024-06-07 |
| 317 | 2024-06-28 | 12,261,540 | 53,000 | 72.9854 | 16,800,000 | 2024-06-07 |
| 318 | 2024-06-27 | 12,208,540 | -45,500 | 72.6699 | 16,800,000 | 2024-06-07 |
| 319 | 2024-06-26 | 12,254,040 | -800 | 72.9407 | 16,800,000 | 2024-06-07 |
| 320 | 2024-06-25 | 12,254,840 | 132,800 | 72.9455 | 16,800,000 | 2024-06-07 |
| 321 | 2024-06-24 | 12,122,040 | 15,800 | 72.1550 | 16,800,000 | 2024-06-07 |
| 322 | 2024-06-21 | 12,106,240 | -90,200 | 72.0610 | 16,800,000 | 2024-06-07 |
| 323 | 2024-06-20 | 12,196,440 | 23,200 | 72.5979 | 16,800,000 | 2024-06-07 |
| 324 | 2024-06-19 | 12,173,240 | -76,100 | 72.4598 | 16,800,000 | 2024-06-07 |
| 325 | 2024-06-18 | 12,249,340 | 592,600 | 72.9127 | 16,800,000 | 2024-06-07 |
| 326 | 2024-06-17 | 11,656,740 | -32,600 | 69.3854 | 16,800,000 | 2024-06-07 |
| 327 | 2024-06-14 | 11,689,340 | 70,600 | 69.5794 | 16,800,000 | 2024-06-07 |
| 328 | 2024-06-13 | 11,618,740 | 20,900 | 69.1592 | 16,800,000 | 2024-06-07 |
| 329 | 2024-06-12 | 11,597,840 | -52,800 | 69.0348 | 16,800,000 | 2024-06-07 |
| 330 | 2024-06-11 | 11,650,640 | 13,600 | 69.3490 | 16,800,000 | 2024-06-07 |
| 331 | 2024-06-07 | 11,637,040 | -3,985,700 | 69.2681 | 16,800,000 | 2024-06-07 |
| 332 | 2024-06-06 | 15,622,740 | -37,000 | 92.9925 | 16,800,000 | 2024-06-06 |
| 333 | 2024-06-05 | 15,659,740 | 3,561,600 | 75.2872 | 20,800,000 | 2024-05-31 |
| 334 | 2024-06-04 | 12,098,140 | -224,800 | 58.1641 | 20,800,000 | 2024-05-31 |
| 335 | 2024-06-03 | 12,322,940 | 209,900 | 59.2449 | 20,800,000 | 2024-05-31 |
| 336 | 2024-05-31 | 12,113,040 | -350,300 | 58.2358 | 20,800,000 | 2024-05-31 |
| 337 | 2024-05-30 | 12,463,340 | -6,300,200 | 70.8144 | 17,600,000 | 2024-05-29 |
| 338 | 2024-05-29 | 18,763,540 | 3,809,800 | 106.6110 | 17,600,000 | 2024-05-29 |
| 339 | 2024-05-28 | 14,953,740 | -4,100 | 62.3073 | 24,000,000 | 2024-05-23 |
| 340 | 2024-05-27 | 14,957,840 | 198,300 | 62.3243 | 24,000,000 | 2024-05-23 |
| 341 | 2024-05-24 | 14,759,540 | -3,684,600 | 61.4981 | 24,000,000 | 2024-05-23 |
| 342 | 2024-05-23 | 18,444,140 | 3,874,300 | 76.8506 | 24,000,000 | 2024-05-23 |
| 343 | 2024-05-22 | 14,569,840 | -184,500 | 72.8492 | 20,000,000 | 2024-05-06 |
| 344 | 2024-05-21 | 14,754,340 | -40,000 | 73.7717 | 20,000,000 | 2024-05-06 |
| 345 | 2024-05-20 | 14,794,340 | -125,700 | 73.9717 | 20,000,000 | 2024-05-06 |
| 346 | 2024-05-17 | 14,920,040 | -71,400 | 74.6002 | 20,000,000 | 2024-05-06 |
| 347 | 2024-05-16 | 14,991,440 | 177,800 | 74.9572 | 20,000,000 | 2024-05-06 |
| 348 | 2024-05-14 | 14,813,640 | -75,300 | 74.0682 | 20,000,000 | 2024-05-06 |
| 349 | 2024-05-13 | 14,888,940 | -21,900 | 74.4447 | 20,000,000 | 2024-05-06 |
| 350 | 2024-05-10 | 14,910,840 | 4,900 | 74.5542 | 20,000,000 | 2024-05-06 |
| 351 | 2024-05-09 | 14,905,940 | -25,800 | 74.5297 | 20,000,000 | 2024-05-06 |
| 352 | 2024-05-08 | 14,931,740 | 76,000 | 74.6587 | 20,000,000 | 2024-05-06 |
| 353 | 2024-05-07 | 14,855,740 | -5,726,400 | 74.2787 | 20,000,000 | 2024-05-06 |
| 354 | 2024-05-06 | 20,582,140 | -106,300 | 102.9107 | 20,000,000 | 2024-05-06 |
| 355 | 2024-05-03 | 20,688,440 | -90,300 | 80.8142 | 25,600,000 | 2024-04-29 |
| 356 | 2024-05-02 | 20,778,740 | -70,100 | 81.1670 | 25,600,000 | 2024-04-29 |
| 357 | 2024-04-30 | 20,848,840 | 87,500 | 81.4408 | 25,600,000 | 2024-04-29 |
| 358 | 2024-04-29 | 20,761,340 | 7,935,400 | 81.0990 | 25,600,000 | 2024-04-29 |
| 359 | 2024-04-26 | 12,825,940 | 829,700 | 72.8747 | 17,600,000 | 2024-04-26 |
| 360 | 2024-04-25 | 11,996,240 | -1,778,700 | 71.4062 | 16,800,000 | 2024-04-24 |
| 361 | 2024-04-24 | 13,774,940 | -116,100 | 81.9937 | 16,800,000 | 2024-04-24 |
| 362 | 2024-04-23 | 13,891,040 | 46,700 | 75.4948 | 18,400,000 | 2024-03-14 |
| 363 | 2024-04-22 | 13,844,340 | 63,700 | 75.2410 | 18,400,000 | 2024-03-14 |
| 364 | 2024-04-19 | 13,780,640 | -5,200 | 74.8948 | 18,400,000 | 2024-03-14 |
| 365 | 2024-04-18 | 13,785,840 | 9,100 | 74.9230 | 18,400,000 | 2024-03-14 |
| 366 | 2024-04-17 | 13,776,740 | 40,500 | 74.8736 | 18,400,000 | 2024-03-14 |
| 367 | 2024-04-16 | 13,736,240 | 100,300 | 74.6535 | 18,400,000 | 2024-03-14 |
| 368 | 2024-04-15 | 13,635,940 | -34,300 | 74.1084 | 18,400,000 | 2024-03-14 |
| 369 | 2024-04-12 | 13,670,240 | -118,100 | 74.2948 | 18,400,000 | 2024-03-14 |
| 370 | 2024-04-11 | 13,788,340 | -400 | 74.9366 | 18,400,000 | 2024-03-14 |
| 371 | 2024-04-10 | 13,788,740 | 0 | 74.9388 | 18,400,000 | 2024-03-14 |
| 372 | 2024-04-09 | 13,788,740 | 500 | 74.9388 | 18,400,000 | 2024-03-14 |
| 373 | 2024-04-08 | 13,788,240 | 6,700 | 74.9361 | 18,400,000 | 2024-03-14 |
| 374 | 2024-04-05 | 13,781,540 | 202,300 | 74.8997 | 18,400,000 | 2024-03-14 |
| 375 | 2024-04-03 | 13,579,240 | 0 | 73.8002 | 18,400,000 | 2024-03-14 |
| 376 | 2024-04-02 | 13,579,240 | 100 | 73.8002 | 18,400,000 | 2024-03-14 |
| 377 | 2024-03-28 | 13,579,140 | 200 | 73.7997 | 18,400,000 | 2024-03-14 |
| 378 | 2024-03-27 | 13,578,940 | -137,800 | 73.7986 | 18,400,000 | 2024-03-14 |
| 379 | 2024-03-26 | 13,716,740 | -39,000 | 74.5475 | 18,400,000 | 2024-03-14 |
| 380 | 2024-03-25 | 13,755,740 | -23,500 | 74.7595 | 18,400,000 | 2024-03-14 |
| 381 | 2024-03-22 | 13,779,240 | 13,800 | 74.8872 | 18,400,000 | 2024-03-14 |
| 382 | 2024-03-21 | 13,765,440 | 145,100 | 74.8122 | 18,400,000 | 2024-03-14 |
| 383 | 2024-03-20 | 13,620,340 | -152,400 | 74.0236 | 18,400,000 | 2024-03-14 |
| 384 | 2024-03-19 | 13,772,740 | 237,500 | 74.8518 | 18,400,000 | 2024-03-14 |
| 385 | 2024-03-18 | 13,535,240 | -50,400 | 73.5611 | 18,400,000 | 2024-03-14 |
| 386 | 2024-03-15 | 13,585,640 | -54,500 | 73.8350 | 18,400,000 | 2024-03-14 |
| 387 | 2024-03-14 | 13,640,140 | 1,431,600 | 74.1312 | 18,400,000 | 2024-03-14 |
| 388 | 2024-03-13 | 12,208,540 | 61,000 | 72.6699 | 16,800,000 | 2024-01-31 |
| 389 | 2024-03-12 | 12,147,540 | -6,000 | 72.3068 | 16,800,000 | 2024-01-31 |
| 390 | 2024-03-11 | 12,153,540 | 5,900 | 72.3425 | 16,800,000 | 2024-01-31 |
| 391 | 2024-03-08 | 12,147,640 | -41,600 | 72.3074 | 16,800,000 | 2024-01-31 |
| 392 | 2024-03-07 | 12,189,240 | 48,500 | 72.5550 | 16,800,000 | 2024-01-31 |
| 393 | 2024-03-06 | 12,140,740 | -2,600 | 72.2663 | 16,800,000 | 2024-01-31 |
| 394 | 2024-03-05 | 12,143,340 | 183,100 | 72.2818 | 16,800,000 | 2024-01-31 |
| 395 | 2024-03-04 | 11,960,240 | 96,300 | 71.1919 | 16,800,000 | 2024-01-31 |
| 396 | 2024-03-01 | 11,863,940 | 11,000 | 70.6187 | 16,800,000 | 2024-01-31 |
| 397 | 2024-02-29 | 11,852,940 | -300 | 70.5532 | 16,800,000 | 2024-01-31 |
| 398 | 2024-02-28 | 11,853,240 | -81,000 | 70.5550 | 16,800,000 | 2024-01-31 |
| 399 | 2024-02-27 | 11,934,240 | -99,600 | 71.0371 | 16,800,000 | 2024-01-31 |
| 400 | 2024-02-26 | 12,033,840 | -34,100 | 71.6300 | 16,800,000 | 2024-01-31 |
| 401 | 2024-02-23 | 12,067,940 | -18,800 | 71.8330 | 16,800,000 | 2024-01-31 |
| 402 | 2024-02-22 | 12,086,740 | 34,300 | 71.9449 | 16,800,000 | 2024-01-31 |
| 403 | 2024-02-21 | 12,052,440 | -20,100 | 71.7407 | 16,800,000 | 2024-01-31 |
| 404 | 2024-02-20 | 12,072,540 | -27,200 | 71.8604 | 16,800,000 | 2024-01-31 |
| 405 | 2024-02-19 | 12,099,740 | -19,500 | 72.0223 | 16,800,000 | 2024-01-31 |
| 406 | 2024-02-16 | 12,119,240 | -14,700 | 72.1383 | 16,800,000 | 2024-01-31 |
| 407 | 2024-02-15 | 12,133,940 | 76,400 | 72.2258 | 16,800,000 | 2024-01-31 |
| 408 | 2024-02-14 | 12,057,540 | 13,200 | 71.7711 | 16,800,000 | 2024-01-31 |
| 409 | 2024-02-09 | 12,044,340 | 0 | 71.6925 | 16,800,000 | 2024-01-31 |
| 410 | 2024-02-08 | 12,044,340 | 465,900 | 71.6925 | 16,800,000 | 2024-01-31 |
| 411 | 2024-02-07 | 11,578,440 | -19,600 | 68.9193 | 16,800,000 | 2024-01-31 |
| 412 | 2024-02-06 | 11,598,040 | -88,800 | 69.0360 | 16,800,000 | 2024-01-31 |
| 413 | 2024-02-05 | 11,686,840 | -47,100 | 69.5645 | 16,800,000 | 2024-01-31 |
| 414 | 2024-02-02 | 11,733,940 | -21,000 | 69.8449 | 16,800,000 | 2024-01-31 |
| 415 | 2024-02-01 | 11,754,940 | -33,400 | 69.9699 | 16,800,000 | 2024-01-31 |
| 416 | 2024-01-31 | 11,788,340 | -14,900 | 70.1687 | 16,800,000 | 2024-01-31 |
| 417 | 2024-01-30 | 11,803,240 | 1,611,100 | 70.2574 | 16,800,000 | 2024-01-30 |
| 418 | 2024-01-29 | 10,192,140 | 500 | 67.0536 | 15,200,000 | 2024-01-26 |
| 419 | 2024-01-26 | 10,191,640 | -4,801,000 | 67.0503 | 15,200,000 | 2024-01-26 |
| 420 | 2024-01-25 | 14,992,640 | -37,600 | 74.9632 | 20,000,000 | 2023-12-22 |
| 421 | 2024-01-24 | 15,030,240 | 388,400 | 75.1512 | 20,000,000 | 2023-12-22 |
| 422 | 2024-01-23 | 14,641,840 | 18,900 | 73.2092 | 20,000,000 | 2023-12-22 |
| 423 | 2024-01-22 | 14,622,940 | -53,600 | 73.1147 | 20,000,000 | 2023-12-22 |
| 424 | 2024-01-19 | 14,676,540 | -132,600 | 73.3827 | 20,000,000 | 2023-12-22 |
| 425 | 2024-01-18 | 14,809,140 | 175,200 | 74.0457 | 20,000,000 | 2023-12-22 |
| 426 | 2024-01-17 | 14,633,940 | 19,000 | 73.1697 | 20,000,000 | 2023-12-22 |
| 427 | 2024-01-16 | 14,614,940 | 48,000 | 73.0747 | 20,000,000 | 2023-12-22 |
| 428 | 2024-01-15 | 14,566,940 | 19,700 | 72.8347 | 20,000,000 | 2023-12-22 |
| 429 | 2024-01-12 | 14,547,240 | 51,000 | 72.7362 | 20,000,000 | 2023-12-22 |
| 430 | 2024-01-11 | 14,496,240 | 20,500 | 72.4812 | 20,000,000 | 2023-12-22 |
| 431 | 2024-01-10 | 14,475,740 | 102,900 | 72.3787 | 20,000,000 | 2023-12-22 |
| 432 | 2024-01-09 | 14,372,840 | 10,000 | 71.8642 | 20,000,000 | 2023-12-22 |
| 433 | 2024-01-08 | 14,362,840 | -9,700 | 71.8142 | 20,000,000 | 2023-12-22 |
| 434 | 2024-01-05 | 14,372,540 | 7,900 | 71.8627 | 20,000,000 | 2023-12-22 |
| 435 | 2024-01-04 | 14,364,640 | -1,700 | 71.8232 | 20,000,000 | 2023-12-22 |
| 436 | 2024-01-03 | 14,366,340 | 7,500 | 71.8317 | 20,000,000 | 2023-12-22 |
| 437 | 2024-01-02 | 14,358,840 | 3,400 | 71.7942 | 20,000,000 | 2023-12-22 |
| 438 | 2023-12-29 | 14,355,440 | -3,000 | 71.7772 | 20,000,000 | 2023-12-22 |
| 439 | 2023-12-28 | 14,358,440 | 9,100 | 71.7922 | 20,000,000 | 2023-12-22 |
| 440 | 2023-12-27 | 14,349,340 | 100 | 71.7467 | 20,000,000 | 2023-12-22 |
| 441 | 2023-12-22 | 14,349,240 | -3,207,000 | 71.7462 | 20,000,000 | 2023-12-22 |
| 442 | 2023-12-21 | 17,556,240 | 1,100 | 75.6734 | 23,200,000 | 2023-12-15 |
| 443 | 2023-12-20 | 17,555,140 | -3,500 | 75.6687 | 23,200,000 | 2023-12-15 |
| 444 | 2023-12-19 | 17,558,640 | -20,900 | 75.6838 | 23,200,000 | 2023-12-15 |
| 445 | 2023-12-18 | 17,579,540 | 63,600 | 75.7739 | 23,200,000 | 2023-12-15 |
| 446 | 2023-12-15 | 17,515,940 | 1,000 | 75.4997 | 23,200,000 | 2023-12-15 |
| 447 | 2023-12-14 | 17,514,940 | 20,800 | 75.4954 | 23,200,000 | 2023-11-24 |
| 448 | 2023-12-13 | 17,494,140 | 211,700 | 75.4058 | 23,200,000 | 2023-11-24 |
| 449 | 2023-12-12 | 17,282,440 | 4,100 | 74.4933 | 23,200,000 | 2023-11-24 |
| 450 | 2023-12-11 | 17,278,340 | -24,700 | 74.4756 | 23,200,000 | 2023-11-24 |
| 451 | 2023-12-08 | 17,303,040 | 134,800 | 74.5821 | 23,200,000 | 2023-11-24 |
| 452 | 2023-12-07 | 17,168,240 | 84,000 | 74.0010 | 23,200,000 | 2023-11-24 |
| 453 | 2023-12-06 | 17,084,240 | 149,100 | 73.6390 | 23,200,000 | 2023-11-24 |
| 454 | 2023-12-05 | 16,935,140 | 224,800 | 72.9963 | 23,200,000 | 2023-11-24 |
| 455 | 2023-12-04 | 16,710,340 | 45,000 | 72.0273 | 23,200,000 | 2023-11-24 |
| 456 | 2023-12-01 | 16,665,340 | 157,900 | 71.8334 | 23,200,000 | 2023-11-24 |
| 457 | 2023-11-30 | 16,507,440 | 15,000 | 71.1528 | 23,200,000 | 2023-11-24 |
| 458 | 2023-11-29 | 16,492,440 | 32,300 | 71.0881 | 23,200,000 | 2023-11-24 |
| 459 | 2023-11-28 | 16,460,140 | 75,000 | 70.9489 | 23,200,000 | 2023-11-24 |
| 460 | 2023-11-27 | 16,385,140 | -2,350,000 | 70.6256 | 23,200,000 | 2023-11-24 |
| 461 | 2023-11-24 | 18,735,140 | 0 | 80.7549 | 23,200,000 | 2023-11-24 |
| 462 | 2023-11-23 | 18,735,140 | -34,400 | 73.1841 | 25,600,000 | 2023-11-22 |
| 463 | 2023-11-22 | 18,769,540 | -3,295,800 | 73.3185 | 25,600,000 | 2023-11-22 |
| 464 | 2023-11-21 | 22,065,340 | 703,600 | 86.1927 | 25,600,000 | 2023-11-21 |
| 465 | 2023-11-20 | 21,361,740 | -65,800 | 74.1727 | 28,800,000 | 2023-10-20 |
| 466 | 2023-11-17 | 21,427,540 | -541,900 | 74.4012 | 28,800,000 | 2023-10-20 |
| 467 | 2023-11-16 | 21,969,440 | 163,100 | 76.2828 | 28,800,000 | 2023-10-20 |
| 468 | 2023-11-15 | 21,806,340 | 203,000 | 75.7165 | 28,800,000 | 2023-10-20 |
| 469 | 2023-11-14 | 21,603,340 | -130,600 | 75.0116 | 28,800,000 | 2023-10-20 |
| 470 | 2023-11-13 | 21,733,940 | 0 | 75.4651 | 28,800,000 | 2023-10-20 |
| 471 | 2023-11-10 | 21,733,940 | 36,200 | 75.4651 | 28,800,000 | 2023-10-20 |
| 472 | 2023-11-09 | 21,697,740 | -400 | 75.3394 | 28,800,000 | 2023-10-20 |
| 473 | 2023-11-08 | 21,698,140 | -389,900 | 75.3408 | 28,800,000 | 2023-10-20 |
| 474 | 2023-11-07 | 22,088,040 | 500 | 76.6946 | 28,800,000 | 2023-10-20 |
| 475 | 2023-11-06 | 22,087,540 | 5,200 | 76.6928 | 28,800,000 | 2023-10-20 |
| 476 | 2023-11-03 | 22,082,340 | -2,000 | 76.6748 | 28,800,000 | 2023-10-20 |
| 477 | 2023-11-02 | 22,084,340 | 114,800 | 76.6817 | 28,800,000 | 2023-10-20 |
| 478 | 2023-11-01 | 21,969,540 | -800 | 76.2831 | 28,800,000 | 2023-10-20 |
| 479 | 2023-10-31 | 21,970,340 | 191,600 | 76.2859 | 28,800,000 | 2023-10-20 |
| 480 | 2023-10-30 | 21,778,740 | 513,100 | 75.6206 | 28,800,000 | 2023-10-20 |
| 481 | 2023-10-27 | 21,265,640 | 469,400 | 73.8390 | 28,800,000 | 2023-10-20 |
| 482 | 2023-10-26 | 20,796,240 | 20,000 | 72.2092 | 28,800,000 | 2023-10-20 |
| 483 | 2023-10-25 | 20,776,240 | 12,700 | 72.1397 | 28,800,000 | 2023-10-20 |
| 484 | 2023-10-24 | 20,763,540 | 205,300 | 72.0956 | 28,800,000 | 2023-10-20 |
| 485 | 2023-10-20 | 20,558,240 | 1,312,100 | 71.3828 | 28,800,000 | 2023-10-20 |
| 486 | 2023-10-19 | 19,246,140 | 0 | 72.9020 | 26,400,000 | 2023-10-17 |
| 487 | 2023-10-18 | 19,246,140 | -14,100 | 72.9020 | 26,400,000 | 2023-10-17 |
| 488 | 2023-10-17 | 19,260,240 | -45,300 | 72.9555 | 26,400,000 | 2023-10-17 |
| 489 | 2023-10-16 | 19,305,540 | 1,537,800 | 73.1270 | 26,400,000 | 2023-10-16 |
| 490 | 2023-10-13 | 17,767,740 | -20,700 | 71.6441 | 24,800,000 | 2023-09-26 |
| 491 | 2023-10-12 | 17,788,440 | -22,700 | 71.7276 | 24,800,000 | 2023-09-26 |
| 492 | 2023-10-11 | 17,811,140 | -29,300 | 71.8191 | 24,800,000 | 2023-09-26 |
| 493 | 2023-10-10 | 17,840,440 | 19,900 | 71.9373 | 24,800,000 | 2023-09-26 |
| 494 | 2023-10-09 | 17,820,540 | 2,500 | 71.8570 | 24,800,000 | 2023-09-26 |
| 495 | 2023-10-06 | 17,818,040 | 40,000 | 71.8469 | 24,800,000 | 2023-09-26 |
| 496 | 2023-10-05 | 17,778,040 | 64,500 | 71.6856 | 24,800,000 | 2023-09-26 |
| 497 | 2023-10-04 | 17,713,540 | -66,700 | 71.4256 | 24,800,000 | 2023-09-26 |
| 498 | 2023-10-03 | 17,780,240 | 296,300 | 71.6945 | 24,800,000 | 2023-09-26 |
| 499 | 2023-09-29 | 17,483,940 | -23,100 | 70.4998 | 24,800,000 | 2023-09-26 |
| 500 | 2023-09-28 | 17,507,040 | -62,100 | 70.5929 | 24,800,000 | 2023-09-26 |
| 501 | 2023-09-27 | 17,569,140 | 48,800 | 70.8433 | 24,800,000 | 2023-09-26 |
| 502 | 2023-09-26 | 17,520,340 | -1,139,600 | 70.6465 | 24,800,000 | 2023-09-26 |
| 503 | 2023-09-25 | 18,659,940 | 61,600 | 75.2417 | 24,800,000 | 2023-09-25 |
| 504 | 2023-09-22 | 18,598,340 | -7,800 | 70.4483 | 26,400,000 | 2023-09-07 |
| 505 | 2023-09-21 | 18,606,140 | 17,700 | 70.4778 | 26,400,000 | 2023-09-07 |
| 506 | 2023-09-20 | 18,588,440 | 4,200 | 70.4108 | 26,400,000 | 2023-09-07 |
| 507 | 2023-09-19 | 18,584,240 | 4,500 | 70.3948 | 26,400,000 | 2023-09-07 |
| 508 | 2023-09-18 | 18,579,740 | 6,300 | 70.3778 | 26,400,000 | 2023-09-07 |
| 509 | 2023-09-15 | 18,573,440 | 700 | 70.3539 | 26,400,000 | 2023-09-07 |
| 510 | 2023-09-14 | 18,572,740 | -3,500 | 70.3513 | 26,400,000 | 2023-09-07 |
| 511 | 2023-09-13 | 18,576,240 | -2,700 | 70.3645 | 26,400,000 | 2023-09-07 |
| 512 | 2023-09-12 | 18,578,940 | 10,400 | 70.3748 | 26,400,000 | 2023-09-07 |
| 513 | 2023-09-11 | 18,568,540 | -2,392,900 | 70.3354 | 26,400,000 | 2023-09-07 |
| 514 | 2023-09-07 | 20,961,440 | -482,800 | 79.3994 | 26,400,000 | 2023-09-07 |
| 515 | 2023-09-06 | 21,444,240 | -33,800 | 74.4592 | 28,800,000 | 2023-08-11 |
| 516 | 2023-09-05 | 21,478,040 | 18,500 | 74.5765 | 28,800,000 | 2023-08-11 |
| 517 | 2023-09-04 | 21,459,540 | -51,900 | 74.5123 | 28,800,000 | 2023-08-11 |
| 518 | 2023-08-31 | 21,511,440 | -28,900 | 74.6925 | 28,800,000 | 2023-08-11 |
| 519 | 2023-08-30 | 21,540,340 | -20,000 | 74.7928 | 28,800,000 | 2023-08-11 |
| 520 | 2023-08-29 | 21,560,340 | -800 | 74.8623 | 28,800,000 | 2023-08-11 |
| 521 | 2023-08-28 | 21,561,140 | 513,200 | 74.8651 | 28,800,000 | 2023-08-11 |
| 522 | 2023-08-25 | 21,047,940 | -400,000 | 73.0831 | 28,800,000 | 2023-08-11 |
| 523 | 2023-08-24 | 21,447,940 | 69,400 | 74.4720 | 28,800,000 | 2023-08-11 |
| 524 | 2023-08-23 | 21,378,540 | 61,600 | 74.2310 | 28,800,000 | 2023-08-11 |
| 525 | 2023-08-22 | 21,316,940 | 164,700 | 74.0172 | 28,800,000 | 2023-08-11 |
| 526 | 2023-08-21 | 21,152,240 | 566,300 | 73.4453 | 28,800,000 | 2023-08-11 |
| 527 | 2023-08-18 | 20,585,940 | 759,300 | 71.4790 | 28,800,000 | 2023-08-11 |
| 528 | 2023-08-17 | 19,826,640 | 107,100 | 68.8425 | 28,800,000 | 2023-08-11 |
| 529 | 2023-08-16 | 19,719,540 | 769,700 | 68.4706 | 28,800,000 | 2023-08-11 |
| 530 | 2023-08-15 | 18,949,840 | 154,600 | 65.7981 | 28,800,000 | 2023-08-11 |
| 531 | 2023-08-14 | 18,795,240 | 327,900 | 65.2613 | 28,800,000 | 2023-08-11 |
| 532 | 2023-08-11 | 18,467,340 | -2,419,100 | 64.1227 | 28,800,000 | 2023-08-11 |
| 533 | 2023-08-10 | 20,886,440 | 54,900 | 66.9437 | 31,200,000 | 2023-07-11 |
| 534 | 2023-08-09 | 20,831,540 | -120,000 | 66.7678 | 31,200,000 | 2023-07-11 |
| 535 | 2023-08-08 | 20,951,540 | -20,000 | 67.1524 | 31,200,000 | 2023-07-11 |
| 536 | 2023-08-07 | 20,971,540 | 32,600 | 67.2165 | 31,200,000 | 2023-07-11 |
| 537 | 2023-08-04 | 20,938,940 | 100,700 | 67.1120 | 31,200,000 | 2023-07-11 |
| 538 | 2023-08-03 | 20,838,240 | -19,800 | 66.7892 | 31,200,000 | 2023-07-11 |
| 539 | 2023-08-02 | 20,858,040 | -125,300 | 66.8527 | 31,200,000 | 2023-07-11 |
| 540 | 2023-08-01 | 20,983,340 | 167,600 | 67.2543 | 31,200,000 | 2023-07-11 |
| 541 | 2023-07-31 | 20,815,740 | -31,900 | 66.7171 | 31,200,000 | 2023-07-11 |
| 542 | 2023-07-28 | 20,847,640 | 806,600 | 66.8194 | 31,200,000 | 2023-07-11 |
| 543 | 2023-07-27 | 20,041,040 | -169,500 | 64.2341 | 31,200,000 | 2023-07-11 |
| 544 | 2023-07-26 | 20,210,540 | 567,000 | 64.7774 | 31,200,000 | 2023-07-11 |
| 545 | 2023-07-25 | 19,643,540 | -700 | 62.9601 | 31,200,000 | 2023-07-11 |
| 546 | 2023-07-24 | 19,644,240 | -23,100 | 62.9623 | 31,200,000 | 2023-07-11 |
| 547 | 2023-07-21 | 19,667,340 | 26,200 | 63.0363 | 31,200,000 | 2023-07-11 |
| 548 | 2023-07-20 | 19,641,140 | 62,700 | 62.9524 | 31,200,000 | 2023-07-11 |
| 549 | 2023-07-19 | 19,578,440 | -77,300 | 62.7514 | 31,200,000 | 2023-07-11 |
| 550 | 2023-07-18 | 19,655,740 | 723,200 | 62.9992 | 31,200,000 | 2023-07-11 |
| 551 | 2023-07-14 | 18,932,540 | -5,000 | 60.6812 | 31,200,000 | 2023-07-11 |
| 552 | 2023-07-13 | 18,937,540 | -1,800 | 60.6972 | 31,200,000 | 2023-07-11 |
| 553 | 2023-07-12 | 18,939,340 | -4,891,500 | 60.7030 | 31,200,000 | 2023-07-11 |
| 554 | 2023-07-11 | 23,830,840 | 425,700 | 76.3809 | 31,200,000 | 2023-07-11 |
| 555 | 2023-07-10 | 23,405,140 | 41,700 | 65.0143 | 36,000,000 | 2023-06-26 |
| 556 | 2023-07-07 | 23,363,440 | 157,000 | 64.8984 | 36,000,000 | 2023-06-26 |
| 557 | 2023-07-06 | 23,206,440 | -15,000 | 64.4623 | 36,000,000 | 2023-06-26 |
| 558 | 2023-07-05 | 23,221,440 | -306,000 | 64.5040 | 36,000,000 | 2023-06-26 |
| 559 | 2023-07-04 | 23,527,440 | -313,000 | 65.3540 | 36,000,000 | 2023-06-26 |
| 560 | 2023-07-03 | 23,840,440 | 60,200 | 66.2234 | 36,000,000 | 2023-06-26 |
| 561 | 2023-06-30 | 23,780,240 | -10,000 | 66.0562 | 36,000,000 | 2023-06-26 |
| 562 | 2023-06-29 | 23,790,240 | 41,500 | 66.0840 | 36,000,000 | 2023-06-26 |
| 563 | 2023-06-28 | 23,748,740 | 466,900 | 65.9687 | 36,000,000 | 2023-06-26 |
| 564 | 2023-06-27 | 23,281,840 | -1,597,900 | 64.6718 | 36,000,000 | 2023-06-26 |
| 565 | 2023-06-26 | 24,879,740 | -15,100 | 69.1104 | 36,000,000 | 2023-06-26 |
| 566 | 2023-06-23 | 24,894,840 | 41,700 | 66.2097 | 37,600,000 | 2023-06-09 |
| 567 | 2023-06-21 | 24,853,140 | 2,400 | 66.0988 | 37,600,000 | 2023-06-09 |
| 568 | 2023-06-20 | 24,850,740 | 359,300 | 66.0924 | 37,600,000 | 2023-06-09 |
| 569 | 2023-06-19 | 24,491,440 | 38,200 | 65.1368 | 37,600,000 | 2023-06-09 |
| 570 | 2023-06-16 | 24,453,240 | -26,000 | 65.0352 | 37,600,000 | 2023-06-09 |
| 571 | 2023-06-15 | 24,479,240 | -62,000 | 65.1044 | 37,600,000 | 2023-06-09 |
| 572 | 2023-06-14 | 24,541,240 | -14,600 | 65.2693 | 37,600,000 | 2023-06-09 |
| 573 | 2023-06-13 | 24,555,840 | -1,900 | 65.3081 | 37,600,000 | 2023-06-09 |
| 574 | 2023-06-12 | 24,557,740 | -4,000 | 65.3131 | 37,600,000 | 2023-06-09 |
| 575 | 2023-06-09 | 24,561,740 | -6,394,500 | 65.3238 | 37,600,000 | 2023-06-09 |
| 576 | 2023-06-08 | 30,956,240 | -85,300 | 70.3551 | 44,000,000 | 2023-05-10 |
| 577 | 2023-06-07 | 31,041,540 | -28,700 | 70.5490 | 44,000,000 | 2023-05-10 |
| 578 | 2023-06-06 | 31,070,240 | 490,100 | 70.6142 | 44,000,000 | 2023-05-10 |
| 579 | 2023-06-05 | 30,580,140 | 127,400 | 69.5003 | 44,000,000 | 2023-05-10 |
| 580 | 2023-06-02 | 30,452,740 | 99,300 | 69.2108 | 44,000,000 | 2023-05-10 |
| 581 | 2023-06-01 | 30,353,440 | 376,400 | 68.9851 | 44,000,000 | 2023-05-10 |
| 582 | 2023-05-31 | 29,977,040 | 80,000 | 68.1296 | 44,000,000 | 2023-05-10 |
| 583 | 2023-05-30 | 29,897,040 | 896,900 | 67.9478 | 44,000,000 | 2023-05-10 |
| 584 | 2023-05-29 | 29,000,140 | -388,500 | 65.9094 | 44,000,000 | 2023-05-10 |
| 585 | 2023-05-25 | 29,388,640 | 300 | 66.7924 | 44,000,000 | 2023-05-10 |
| 586 | 2023-05-24 | 29,388,340 | -76,400 | 66.7917 | 44,000,000 | 2023-05-10 |
| 587 | 2023-05-23 | 29,464,740 | 27,400 | 66.9653 | 44,000,000 | 2023-05-10 |
| 588 | 2023-05-22 | 29,437,340 | 410,100 | 66.9030 | 44,000,000 | 2023-05-10 |
| 589 | 2023-05-19 | 29,027,240 | 66,800 | 65.9710 | 44,000,000 | 2023-05-10 |
| 590 | 2023-05-18 | 28,960,440 | -700 | 65.8192 | 44,000,000 | 2023-05-10 |
| 591 | 2023-05-17 | 28,961,140 | -44,900 | 65.8208 | 44,000,000 | 2023-05-10 |
| 592 | 2023-05-16 | 29,006,040 | 0 | 65.9228 | 44,000,000 | 2023-05-10 |
| 593 | 2023-05-15 | 29,006,040 | 66,300 | 65.9228 | 44,000,000 | 2023-05-10 |
| 594 | 2023-05-12 | 28,939,740 | -46,000 | 65.7721 | 44,000,000 | 2023-05-10 |
| 595 | 2023-05-11 | 28,985,740 | -22,100 | 65.8767 | 44,000,000 | 2023-05-10 |
| 596 | 2023-05-10 | 29,007,840 | -63,800 | 65.9269 | 44,000,000 | 2023-05-10 |
| 597 | 2023-05-09 | 29,071,640 | 775,300 | 66.0719 | 44,000,000 | 2023-05-09 |
| 598 | 2023-05-08 | 28,296,340 | 2,426,300 | 65.5008 | 43,200,000 | 2023-05-08 |
| 599 | 2023-05-05 | 25,870,040 | -177,100 | 63.4070 | 40,800,000 | 2023-02-21 |
| 600 | 2023-05-04 | 26,047,140 | 14,100 | 63.8410 | 40,800,000 | 2023-02-21 |
| 601 | 2023-05-03 | 26,033,040 | 8,700 | 63.8065 | 40,800,000 | 2023-02-21 |
| 602 | 2023-05-02 | 26,024,340 | 190,000 | 63.7851 | 40,800,000 | 2023-02-21 |
| 603 | 2023-04-28 | 25,834,340 | -14,500 | 63.3195 | 40,800,000 | 2023-02-21 |
| 604 | 2023-04-27 | 25,848,840 | 56,800 | 63.3550 | 40,800,000 | 2023-02-21 |
| 605 | 2023-04-26 | 25,792,040 | -10,200 | 63.2158 | 40,800,000 | 2023-02-21 |
| 606 | 2023-04-25 | 25,802,240 | -402,100 | 63.2408 | 40,800,000 | 2023-02-21 |
| 607 | 2023-04-24 | 26,204,340 | -221,000 | 64.2263 | 40,800,000 | 2023-02-21 |
| 608 | 2023-04-21 | 26,425,340 | -202,900 | 64.7680 | 40,800,000 | 2023-02-21 |
| 609 | 2023-04-20 | 26,628,240 | 26,700 | 65.2653 | 40,800,000 | 2023-02-21 |
| 610 | 2023-04-19 | 26,601,540 | -21,100 | 65.1999 | 40,800,000 | 2023-02-21 |
| 611 | 2023-04-18 | 26,622,640 | 9,100 | 65.2516 | 40,800,000 | 2023-02-21 |
| 612 | 2023-04-17 | 26,613,540 | 8,500 | 65.2293 | 40,800,000 | 2023-02-21 |
| 613 | 2023-04-14 | 26,605,040 | -5,300 | 65.2084 | 40,800,000 | 2023-02-21 |
| 614 | 2023-04-13 | 26,610,340 | -16,600 | 65.2214 | 40,800,000 | 2023-02-21 |
| 615 | 2023-04-12 | 26,626,940 | 2,000 | 65.2621 | 40,800,000 | 2023-02-21 |
| 616 | 2023-04-11 | 26,624,940 | 0 | 65.2572 | 40,800,000 | 2023-02-21 |
| 617 | 2023-04-06 | 26,624,940 | 66,800 | 65.2572 | 40,800,000 | 2023-02-21 |
| 618 | 2023-04-04 | 26,558,140 | 224,500 | 65.0935 | 40,800,000 | 2023-02-21 |
| 619 | 2023-04-03 | 26,333,640 | -15,000 | 64.5432 | 40,800,000 | 2023-02-21 |
| 620 | 2023-03-31 | 26,348,640 | 85,100 | 64.5800 | 40,800,000 | 2023-02-21 |
| 621 | 2023-03-30 | 26,263,540 | -14,400 | 64.3714 | 40,800,000 | 2023-02-21 |
| 622 | 2023-03-29 | 26,277,940 | -529,700 | 64.4067 | 40,800,000 | 2023-02-21 |
| 623 | 2023-03-28 | 26,807,640 | 79,800 | 65.7050 | 40,800,000 | 2023-02-21 |
| 624 | 2023-03-27 | 26,727,840 | -82,300 | 65.5094 | 40,800,000 | 2023-02-21 |
| 625 | 2023-03-24 | 26,810,140 | 39,300 | 65.7111 | 40,800,000 | 2023-02-21 |
| 626 | 2023-03-23 | 26,770,840 | -146,700 | 65.6148 | 40,800,000 | 2023-02-21 |
| 627 | 2023-03-22 | 26,917,540 | -153,100 | 65.9744 | 40,800,000 | 2023-02-21 |
| 628 | 2023-03-21 | 27,070,640 | 138,900 | 66.3496 | 40,800,000 | 2023-02-21 |
| 629 | 2023-03-20 | 26,931,740 | -155,800 | 66.0092 | 40,800,000 | 2023-02-21 |
| 630 | 2023-03-17 | 27,087,540 | 24,900 | 66.3910 | 40,800,000 | 2023-02-21 |
| 631 | 2023-03-16 | 27,062,640 | 100,300 | 66.3300 | 40,800,000 | 2023-02-21 |
| 632 | 2023-03-15 | 26,962,340 | -32,700 | 66.0842 | 40,800,000 | 2023-02-21 |
| 633 | 2023-03-14 | 26,995,040 | -172,700 | 66.1643 | 40,800,000 | 2023-02-21 |
| 634 | 2023-03-13 | 27,167,740 | -2,100 | 66.5876 | 40,800,000 | 2023-02-21 |
| 635 | 2023-03-10 | 27,169,840 | 90,800 | 66.5927 | 40,800,000 | 2023-02-21 |
| 636 | 2023-03-09 | 27,079,040 | 19,800 | 66.3702 | 40,800,000 | 2023-02-21 |
| 637 | 2023-03-08 | 27,059,240 | 0 | 66.3217 | 40,800,000 | 2023-02-21 |
| 638 | 2023-03-07 | 27,059,240 | 49,400 | 66.3217 | 40,800,000 | 2023-02-21 |
| 639 | 2023-03-06 | 27,009,840 | -189,100 | 66.2006 | 40,800,000 | 2023-02-21 |
| 640 | 2023-03-03 | 27,198,940 | 291,700 | 66.6641 | 40,800,000 | 2023-02-21 |
| 641 | 2023-03-02 | 26,907,240 | 423,300 | 65.9491 | 40,800,000 | 2023-02-21 |
| 642 | 2023-03-01 | 26,483,940 | -91,200 | 64.9116 | 40,800,000 | 2023-02-21 |
| 643 | 2023-02-28 | 26,575,140 | -12,900 | 65.1351 | 40,800,000 | 2023-02-21 |
| 644 | 2023-02-27 | 26,588,040 | 514,400 | 65.1668 | 40,800,000 | 2023-02-21 |
| 645 | 2023-02-24 | 26,073,640 | -40,900 | 63.9060 | 40,800,000 | 2023-02-21 |
| 646 | 2023-02-23 | 26,114,540 | -305,600 | 64.0062 | 40,800,000 | 2023-02-21 |
| 647 | 2023-02-22 | 26,420,140 | -4,544,900 | 64.7552 | 40,800,000 | 2023-02-21 |
| 648 | 2023-02-21 | 30,965,040 | -76,200 | 75.8947 | 40,800,000 | 2023-02-21 |
| 649 | 2023-02-20 | 31,041,240 | -113,200 | 68.0729 | 45,600,000 | 2023-02-08 |
| 650 | 2023-02-17 | 31,154,440 | 322,300 | 68.3211 | 45,600,000 | 2023-02-08 |
| 651 | 2023-02-16 | 30,832,140 | -111,200 | 67.6143 | 45,600,000 | 2023-02-08 |
| 652 | 2023-02-15 | 30,943,340 | 216,000 | 67.8582 | 45,600,000 | 2023-02-08 |
| 653 | 2023-02-14 | 30,727,340 | -194,200 | 67.3845 | 45,600,000 | 2023-02-08 |
| 654 | 2023-02-13 | 30,921,540 | 44,800 | 67.8104 | 45,600,000 | 2023-02-08 |
| 655 | 2023-02-10 | 30,876,740 | -372,700 | 67.7121 | 45,600,000 | 2023-02-08 |
| 656 | 2023-02-09 | 31,249,440 | -108,100 | 68.5295 | 45,600,000 | 2023-02-08 |
| 657 | 2023-02-08 | 31,357,540 | 79,800 | 68.7665 | 45,600,000 | 2023-02-08 |
| 658 | 2023-02-07 | 31,277,740 | -3,583,900 | 68.5915 | 45,600,000 | 2023-02-07 |
| 659 | 2023-02-06 | 34,861,640 | 78,800 | 76.4510 | 45,600,000 | 2023-02-06 |
| 660 | 2023-02-03 | 34,782,840 | 247,200 | 70.1267 | 49,600,000 | 2023-02-02 |
| 661 | 2023-02-02 | 34,535,640 | -2,594,500 | 69.6283 | 49,600,000 | 2023-02-02 |
| 662 | 2023-02-01 | 37,130,140 | -589,400 | 74.8592 | 49,600,000 | 2023-02-01 |
| 663 | 2023-01-31 | 37,719,540 | 753,100 | 71.4385 | 52,800,000 | 2023-01-31 |
| 664 | 2023-01-30 | 36,966,440 | -273,300 | 71.0893 | 52,000,000 | 2023-01-27 |
| 665 | 2023-01-27 | 37,239,740 | 3,087,500 | 71.6149 | 52,000,000 | 2023-01-27 |
| 666 | 2023-01-26 | 34,152,240 | -104,300 | 69.9841 | 48,800,000 | 2023-01-20 |
| 667 | 2023-01-20 | 34,256,540 | 780,500 | 70.1978 | 48,800,000 | 2023-01-20 |
| 668 | 2023-01-19 | 33,476,040 | -260,000 | 69.7417 | 48,000,000 | 2023-01-13 |
| 669 | 2023-01-18 | 33,736,040 | -12,500 | 70.2834 | 48,000,000 | 2023-01-13 |
| 670 | 2023-01-17 | 33,748,540 | -53,400 | 70.3095 | 48,000,000 | 2023-01-13 |
| 671 | 2023-01-16 | 33,801,940 | -157,800 | 70.4207 | 48,000,000 | 2023-01-13 |
| 672 | 2023-01-13 | 33,959,740 | 1,713,500 | 70.7495 | 48,000,000 | 2023-01-13 |
| 673 | 2023-01-12 | 32,246,240 | -289,000 | 69.4962 | 46,400,000 | 2023-01-10 |
| 674 | 2023-01-11 | 32,535,240 | -8,300 | 70.1191 | 46,400,000 | 2023-01-10 |
| 675 | 2023-01-10 | 32,543,540 | 2,300,800 | 70.1369 | 46,400,000 | 2023-01-10 |
| 676 | 2023-01-09 | 30,242,740 | -486,400 | 68.7335 | 44,000,000 | 2023-01-06 |
| 677 | 2023-01-06 | 30,729,140 | 2,895,000 | 69.8390 | 44,000,000 | 2023-01-06 |
| 678 | 2023-01-05 | 27,834,140 | -596,800 | 68.2209 | 40,800,000 | 2022-12-08 |
| 679 | 2023-01-04 | 28,430,940 | -5,400 | 69.6837 | 40,800,000 | 2022-12-08 |
| 680 | 2023-01-03 | 28,436,340 | -40,500 | 69.6969 | 40,800,000 | 2022-12-08 |
| 681 | 2022-12-30 | 28,476,840 | -79,500 | 69.7962 | 40,800,000 | 2022-12-08 |
| 682 | 2022-12-29 | 28,556,340 | -192,400 | 69.9910 | 40,800,000 | 2022-12-08 |
| 683 | 2022-12-28 | 28,748,740 | -111,500 | 70.4626 | 40,800,000 | 2022-12-08 |
| 684 | 2022-12-23 | 28,860,240 | -700 | 70.7359 | 40,800,000 | 2022-12-08 |
| 685 | 2022-12-22 | 28,860,940 | -223,100 | 70.7376 | 40,800,000 | 2022-12-08 |
| 686 | 2022-12-21 | 29,084,040 | -92,600 | 71.2844 | 40,800,000 | 2022-12-08 |
| 687 | 2022-12-20 | 29,176,640 | -177,100 | 71.5114 | 40,800,000 | 2022-12-08 |
| 688 | 2022-12-19 | 29,353,740 | -194,800 | 71.9454 | 40,800,000 | 2022-12-08 |
| 689 | 2022-12-16 | 29,548,540 | -105,200 | 72.4229 | 40,800,000 | 2022-12-08 |
| 690 | 2022-12-15 | 29,653,740 | -66,200 | 72.6807 | 40,800,000 | 2022-12-08 |
| 691 | 2022-12-14 | 29,719,940 | -81,200 | 72.8430 | 40,800,000 | 2022-12-08 |
| 692 | 2022-12-13 | 29,801,140 | -171,000 | 73.0420 | 40,800,000 | 2022-12-08 |
| 693 | 2022-12-12 | 29,972,140 | -115,700 | 73.4611 | 40,800,000 | 2022-12-08 |
| 694 | 2022-12-09 | 30,087,840 | -113,000 | 73.7447 | 40,800,000 | 2022-12-08 |
| 695 | 2022-12-08 | 30,200,840 | 44,300 | 74.0217 | 40,800,000 | 2022-12-08 |
| 696 | 2022-12-07 | 30,156,540 | 3,032,600 | 73.9131 | 40,800,000 | 2022-12-07 |
| 697 | 2022-12-06 | 27,123,940 | -66,600 | 72.1381 | 37,600,000 | 2022-12-05 |
| 698 | 2022-12-05 | 27,190,540 | 1,440,600 | 72.3153 | 37,600,000 | 2022-12-05 |
| 699 | 2022-12-02 | 25,749,940 | -123,300 | 73.1532 | 35,200,000 | 2022-11-18 |
| 700 | 2022-12-01 | 25,873,240 | 351,200 | 73.5035 | 35,200,000 | 2022-11-18 |
| 701 | 2022-11-30 | 25,522,040 | -10,300 | 72.5058 | 35,200,000 | 2022-11-18 |
| 702 | 2022-11-29 | 25,532,340 | -116,000 | 72.5351 | 35,200,000 | 2022-11-18 |
| 703 | 2022-11-28 | 25,648,340 | 64,600 | 72.8646 | 35,200,000 | 2022-11-18 |
| 704 | 2022-11-25 | 25,583,740 | 33,100 | 72.6811 | 35,200,000 | 2022-11-18 |
| 705 | 2022-11-24 | 25,550,640 | -25,400 | 72.5870 | 35,200,000 | 2022-11-18 |
| 706 | 2022-11-23 | 25,576,040 | -112,800 | 72.6592 | 35,200,000 | 2022-11-18 |
| 707 | 2022-11-22 | 25,688,840 | 22,800 | 72.9797 | 35,200,000 | 2022-11-18 |
| 708 | 2022-11-21 | 25,666,040 | -459,300 | 72.9149 | 35,200,000 | 2022-11-18 |
| 709 | 2022-11-18 | 26,125,340 | -257,200 | 74.2197 | 35,200,000 | 2022-11-18 |
| 710 | 2022-11-17 | 26,382,540 | 2,882,200 | 82.4454 | 32,000,000 | 2022-11-08 |
| 711 | 2022-11-16 | 23,500,340 | -427,200 | 73.4386 | 32,000,000 | 2022-11-08 |
| 712 | 2022-11-15 | 23,927,540 | 857,600 | 74.7736 | 32,000,000 | 2022-11-08 |
| 713 | 2022-11-14 | 23,069,940 | -290,500 | 72.0936 | 32,000,000 | 2022-11-08 |
| 714 | 2022-11-11 | 23,360,440 | -152,800 | 73.0014 | 32,000,000 | 2022-11-08 |
| 715 | 2022-11-10 | 23,513,240 | -16,900 | 73.4789 | 32,000,000 | 2022-11-08 |
| 716 | 2022-11-09 | 23,530,140 | -66,400 | 73.5317 | 32,000,000 | 2022-11-08 |
| 717 | 2022-11-08 | 23,596,540 | 3,640,200 | 73.7392 | 32,000,000 | 2022-11-08 |
| 718 | 2022-11-07 | 19,956,340 | -519,100 | 71.2726 | 28,000,000 | 2022-11-04 |
| 719 | 2022-11-04 | 20,475,440 | 1,595,900 | 73.1266 | 28,000,000 | 2022-11-04 |
| 720 | 2022-11-03 | 18,879,540 | -126,900 | 71.5134 | 26,400,000 | 2022-10-06 |
| 721 | 2022-11-02 | 19,006,440 | -4,600 | 71.9941 | 26,400,000 | 2022-10-06 |
| 722 | 2022-11-01 | 19,011,040 | 171,000 | 72.0115 | 26,400,000 | 2022-10-06 |
| 723 | 2022-10-31 | 18,840,040 | -15,000 | 71.3638 | 26,400,000 | 2022-10-06 |
| 724 | 2022-10-28 | 18,855,040 | 7,100 | 71.4206 | 26,400,000 | 2022-10-06 |
| 725 | 2022-10-27 | 18,847,940 | -22,600 | 71.3937 | 26,400,000 | 2022-10-06 |
| 726 | 2022-10-26 | 18,870,540 | 439,400 | 71.4793 | 26,400,000 | 2022-10-06 |
| 727 | 2022-10-25 | 18,431,140 | -700 | 69.8149 | 26,400,000 | 2022-10-06 |
| 728 | 2022-10-24 | 18,431,840 | 172,300 | 69.8176 | 26,400,000 | 2022-10-06 |
| 729 | 2022-10-21 | 18,259,540 | -69,700 | 69.1649 | 26,400,000 | 2022-10-06 |
| 730 | 2022-10-20 | 18,329,240 | -4,700 | 69.4289 | 26,400,000 | 2022-10-06 |
| 731 | 2022-10-19 | 18,333,940 | 10,600 | 69.4467 | 26,400,000 | 2022-10-06 |
| 732 | 2022-10-18 | 18,323,340 | 203,000 | 69.4066 | 26,400,000 | 2022-10-06 |
| 733 | 2022-10-17 | 18,120,340 | 127,000 | 68.6377 | 26,400,000 | 2022-10-06 |
| 734 | 2022-10-14 | 17,993,340 | 471,000 | 68.1566 | 26,400,000 | 2022-10-06 |
| 735 | 2022-10-13 | 17,522,340 | 244,850 | 66.3725 | 26,400,000 | 2022-10-06 |
| 736 | 2022-10-12 | 17,277,490 | 103,600 | 65.4450 | 26,400,000 | 2022-10-06 |
| 737 | 2022-10-11 | 17,173,890 | -55,400 | 65.0526 | 26,400,000 | 2022-10-06 |
| 738 | 2022-10-10 | 17,229,290 | 37,000 | 65.2625 | 26,400,000 | 2022-10-06 |
| 739 | 2022-10-07 | 17,192,290 | -5,638,700 | 65.1223 | 26,400,000 | 2022-10-06 |
| 740 | 2022-10-06 | 22,830,990 | 35,400 | 86.4810 | 26,400,000 | 2022-10-06 |
| 741 | 2022-10-05 | 22,795,590 | 157,200 | 71.2362 | 32,000,000 | 2022-09-08 |
| 742 | 2022-10-03 | 22,638,390 | -39,100 | 70.7450 | 32,000,000 | 2022-09-08 |
| 743 | 2022-09-30 | 22,677,490 | 274,600 | 70.8672 | 32,000,000 | 2022-09-08 |
| 744 | 2022-09-29 | 22,402,890 | 400,800 | 70.0090 | 32,000,000 | 2022-09-08 |
| 745 | 2022-09-28 | 22,002,090 | 156,000 | 68.7565 | 32,000,000 | 2022-09-08 |
| 746 | 2022-09-27 | 21,846,090 | 696,300 | 68.2690 | 32,000,000 | 2022-09-08 |
| 747 | 2022-09-26 | 21,149,790 | 632,500 | 66.0931 | 32,000,000 | 2022-09-08 |
| 748 | 2022-09-23 | 20,517,290 | 303,300 | 64.1165 | 32,000,000 | 2022-09-08 |
| 749 | 2022-09-22 | 20,213,990 | -10,400 | 63.1687 | 32,000,000 | 2022-09-08 |
| 750 | 2022-09-21 | 20,224,390 | 254,000 | 63.2012 | 32,000,000 | 2022-09-08 |
| 751 | 2022-09-20 | 19,970,390 | 75,500 | 62.4075 | 32,000,000 | 2022-09-08 |
| 752 | 2022-09-19 | 19,894,890 | 48,700 | 62.1715 | 32,000,000 | 2022-09-08 |
| 753 | 2022-09-16 | 19,846,190 | 231,600 | 62.0193 | 32,000,000 | 2022-09-08 |
| 754 | 2022-09-15 | 19,614,590 | 2,900 | 61.2956 | 32,000,000 | 2022-09-08 |
| 755 | 2022-09-14 | 19,611,690 | -157,400 | 61.2865 | 32,000,000 | 2022-09-08 |
| 756 | 2022-09-13 | 19,769,090 | 69,000 | 61.7784 | 32,000,000 | 2022-09-08 |
| 757 | 2022-09-09 | 19,700,090 | -2,292,700 | 61.5628 | 32,000,000 | 2022-09-08 |
| 758 | 2022-09-08 | 21,992,790 | -4,000,000 | 68.7275 | 32,000,000 | 2022-09-08 |
| 759 | 2022-09-07 | 25,992,790 | 162,700 | 75.5604 | 34,400,000 | 2022-09-07 |
| 760 | 2022-09-06 | 25,830,090 | 229,200 | 67.2659 | 38,400,000 | 2022-08-05 |
| 761 | 2022-09-05 | 25,600,890 | 28,200 | 66.6690 | 38,400,000 | 2022-08-05 |
| 762 | 2022-09-02 | 25,572,690 | 10,400 | 66.5955 | 38,400,000 | 2022-08-05 |
| 763 | 2022-09-01 | 25,562,290 | 700 | 66.5685 | 38,400,000 | 2022-08-05 |
| 764 | 2022-08-31 | 25,561,590 | -84,100 | 66.5666 | 38,400,000 | 2022-08-05 |
| 765 | 2022-08-30 | 25,645,690 | 2,800 | 66.7857 | 38,400,000 | 2022-08-05 |
| 766 | 2022-08-29 | 25,642,890 | 27,900 | 66.7784 | 38,400,000 | 2022-08-05 |
| 767 | 2022-08-26 | 25,614,990 | 220,100 | 66.7057 | 38,400,000 | 2022-08-05 |
| 768 | 2022-08-25 | 25,394,890 | 46,000 | 66.1325 | 38,400,000 | 2022-08-05 |
| 769 | 2022-08-24 | 25,348,890 | -13,100 | 66.0127 | 38,400,000 | 2022-08-05 |
| 770 | 2022-08-23 | 25,361,990 | 908,300 | 66.0468 | 38,400,000 | 2022-08-05 |
| 771 | 2022-08-22 | 24,453,690 | 18,800 | 63.6815 | 38,400,000 | 2022-08-05 |
| 772 | 2022-08-19 | 24,434,890 | 3,600 | 63.6325 | 38,400,000 | 2022-08-05 |
| 773 | 2022-08-18 | 24,431,290 | -11,300 | 63.6232 | 38,400,000 | 2022-08-05 |
| 774 | 2022-08-17 | 24,442,590 | 5,100 | 63.6526 | 38,400,000 | 2022-08-05 |
| 775 | 2022-08-16 | 24,437,490 | 5,300 | 63.6393 | 38,400,000 | 2022-08-05 |
| 776 | 2022-08-15 | 24,432,190 | -342,800 | 63.6255 | 38,400,000 | 2022-08-05 |
| 777 | 2022-08-12 | 24,774,990 | 356,200 | 64.5182 | 38,400,000 | 2022-08-05 |
| 778 | 2022-08-11 | 24,418,790 | 10,000 | 63.5906 | 38,400,000 | 2022-08-05 |
| 779 | 2022-08-10 | 24,408,790 | -530,700 | 63.5646 | 38,400,000 | 2022-08-05 |
| 780 | 2022-08-09 | 24,939,490 | 276,000 | 64.9466 | 38,400,000 | 2022-08-05 |
| 781 | 2022-08-08 | 24,663,490 | -3,298,900 | 64.2278 | 38,400,000 | 2022-08-05 |
| 782 | 2022-08-05 | 27,962,390 | 2,345,900 | 72.8187 | 38,400,000 | 2022-08-05 |
| 783 | 2022-08-04 | 25,616,490 | -2,603,900 | 60.4162 | 42,400,000 | 2022-08-01 |
| 784 | 2022-08-03 | 28,220,390 | 207,800 | 66.5575 | 42,400,000 | 2022-08-01 |
| 785 | 2022-08-02 | 28,012,590 | -2,264,500 | 66.0674 | 42,400,000 | 2022-08-01 |
| 786 | 2022-08-01 | 30,277,090 | 100,000 | 71.4082 | 42,400,000 | 2022-08-01 |
| 787 | 2022-07-29 | 30,177,090 | -218,700 | 67.3596 | 44,800,000 | 2022-07-25 |
| 788 | 2022-07-28 | 30,395,790 | -5,200 | 67.8477 | 44,800,000 | 2022-07-25 |
| 789 | 2022-07-27 | 30,400,990 | -70,900 | 67.8594 | 44,800,000 | 2022-07-25 |
| 790 | 2022-07-26 | 30,471,890 | -3,198,200 | 68.0176 | 44,800,000 | 2022-07-25 |
| 791 | 2022-07-25 | 33,670,090 | 41,000 | 75.1565 | 44,800,000 | 2022-07-25 |
| 792 | 2022-07-22 | 33,629,090 | 168,500 | 70.0606 | 48,000,000 | 2022-06-28 |
| 793 | 2022-07-21 | 33,460,590 | 40,700 | 69.7096 | 48,000,000 | 2022-06-28 |
| 794 | 2022-07-20 | 33,419,890 | 30,600 | 69.6248 | 48,000,000 | 2022-06-28 |
| 795 | 2022-07-19 | 33,389,290 | 156,600 | 69.5610 | 48,000,000 | 2022-06-28 |
| 796 | 2022-07-18 | 33,232,690 | -18,000 | 69.2348 | 48,000,000 | 2022-06-28 |
| 797 | 2022-07-15 | 33,250,690 | 49,400 | 69.2723 | 48,000,000 | 2022-06-28 |
| 798 | 2022-07-14 | 33,201,290 | 62,200 | 69.1694 | 48,000,000 | 2022-06-28 |
| 799 | 2022-07-13 | 33,139,090 | 225,842 | 69.0398 | 48,000,000 | 2022-06-28 |
| 800 | 2022-07-12 | 32,913,248 | 150,000 | 68.5693 | 48,000,000 | 2022-06-28 |
| 801 | 2022-07-11 | 32,763,248 | 562,300 | 68.2568 | 48,000,000 | 2022-06-28 |
| 802 | 2022-07-08 | 32,200,948 | 256,700 | 67.0853 | 48,000,000 | 2022-06-28 |
| 803 | 2022-07-07 | 31,944,248 | -179,000 | 66.5505 | 48,000,000 | 2022-06-28 |
| 804 | 2022-07-06 | 32,123,248 | -8,900 | 66.9234 | 48,000,000 | 2022-06-28 |
| 805 | 2022-07-05 | 32,132,148 | -53,000 | 66.9420 | 48,000,000 | 2022-06-28 |
| 806 | 2022-07-04 | 32,185,148 | 82,843 | 67.0524 | 48,000,000 | 2022-06-28 |
| 807 | 2022-06-30 | 32,102,305 | 194,500 | 66.8798 | 48,000,000 | 2022-06-28 |
| 808 | 2022-06-29 | 31,907,805 | -1,301,500 | 66.4746 | 48,000,000 | 2022-06-28 |
| 809 | 2022-06-28 | 33,209,305 | -85,900 | 69.1861 | 48,000,000 | 2022-06-28 |
| 810 | 2022-06-27 | 33,295,205 | 84,600 | 67.1274 | 49,600,000 | 2022-06-17 |
| 811 | 2022-06-24 | 33,210,605 | -12,900 | 66.9569 | 49,600,000 | 2022-06-17 |
| 812 | 2022-06-23 | 33,223,505 | -116,000 | 66.9829 | 49,600,000 | 2022-06-17 |
| 813 | 2022-06-22 | 33,339,505 | -6,500 | 67.2167 | 49,600,000 | 2022-06-17 |
| 814 | 2022-06-21 | 33,346,005 | -20,800 | 67.2298 | 49,600,000 | 2022-06-17 |
| 815 | 2022-06-20 | 33,366,805 | -1,367,200 | 67.2718 | 49,600,000 | 2022-06-17 |
| 816 | 2022-06-17 | 34,734,005 | 274,500 | 70.0282 | 49,600,000 | 2022-06-17 |
| 817 | 2022-06-16 | 34,459,505 | 121,000 | 67.3037 | 51,200,000 | 2022-06-10 |
| 818 | 2022-06-15 | 34,338,505 | 300,500 | 67.0674 | 51,200,000 | 2022-06-10 |
| 819 | 2022-06-14 | 34,038,005 | -156,500 | 66.4805 | 51,200,000 | 2022-06-10 |
| 820 | 2022-06-13 | 34,194,505 | 74,400 | 66.7861 | 51,200,000 | 2022-06-10 |
| 821 | 2022-06-10 | 34,120,105 | 3,570,715 | 66.6408 | 51,200,000 | 2022-06-10 |
| 822 | 2022-06-09 | 30,549,390 | -75,000 | 63.6446 | 48,000,000 | 2022-06-07 |
| 823 | 2022-06-08 | 30,624,390 | -56,400 | 63.8008 | 48,000,000 | 2022-06-07 |
| 824 | 2022-06-07 | 30,680,790 | 8,832,500 | 63.9183 | 48,000,000 | 2022-06-07 |
| 825 | 2022-06-06 | 21,848,290 | 13,600 | 55.7354 | 39,200,000 | 2022-05-11 |
| 826 | 2022-06-02 | 21,834,690 | 1,393,400 | 55.7007 | 39,200,000 | 2022-05-11 |
| 827 | 2022-06-01 | 20,441,290 | 969,900 | 52.1461 | 39,200,000 | 2022-05-11 |
| 828 | 2022-05-31 | 19,471,390 | 58,600 | 49.6719 | 39,200,000 | 2022-05-11 |
| 829 | 2022-05-30 | 19,412,790 | 76,900 | 49.5224 | 39,200,000 | 2022-05-11 |
| 830 | 2022-05-27 | 19,335,890 | -33,600 | 49.3263 | 39,200,000 | 2022-05-11 |
| 831 | 2022-05-26 | 19,369,490 | 31,800 | 49.4120 | 39,200,000 | 2022-05-11 |
| 832 | 2022-05-25 | 19,337,690 | 40,400 | 49.3308 | 39,200,000 | 2022-05-11 |
| 833 | 2022-05-24 | 19,297,290 | -209,200 | 49.2278 | 39,200,000 | 2022-05-11 |
| 834 | 2022-05-23 | 19,506,490 | -131,800 | 49.7615 | 39,200,000 | 2022-05-11 |
| 835 | 2022-05-20 | 19,638,290 | 39,600 | 50.0977 | 39,200,000 | 2022-05-11 |
| 836 | 2022-05-19 | 19,598,690 | -231,700 | 49.9967 | 39,200,000 | 2022-05-11 |
| 837 | 2022-05-18 | 19,830,390 | 35,700 | 50.5877 | 39,200,000 | 2022-05-11 |
| 838 | 2022-05-17 | 19,794,690 | -65,900 | 50.4967 | 39,200,000 | 2022-05-11 |
| 839 | 2022-05-16 | 19,860,590 | 217,700 | 50.6648 | 39,200,000 | 2022-05-11 |
| 840 | 2022-05-13 | 19,642,890 | 112,700 | 50.1094 | 39,200,000 | 2022-05-11 |
| 841 | 2022-05-12 | 19,530,190 | -8,567,300 | 49.8219 | 39,200,000 | 2022-05-11 |
| 842 | 2022-05-11 | 28,097,490 | 253,700 | 71.6773 | 39,200,000 | 2022-05-11 |
| 843 | 2022-05-10 | 27,843,790 | 45,300 | 58.0079 | 48,000,000 | 2022-04-27 |
| 844 | 2022-05-06 | 27,798,490 | -16,900 | 57.9135 | 48,000,000 | 2022-04-27 |
| 845 | 2022-05-05 | 27,815,390 | 72,000 | 57.9487 | 48,000,000 | 2022-04-27 |
| 846 | 2022-05-04 | 27,743,390 | -50,100 | 57.7987 | 48,000,000 | 2022-04-27 |
| 847 | 2022-05-03 | 27,793,490 | 158,600 | 57.9031 | 48,000,000 | 2022-04-27 |
| 848 | 2022-04-29 | 27,634,890 | 31,200 | 57.5727 | 48,000,000 | 2022-04-27 |
| 849 | 2022-04-28 | 27,603,690 | 106,700 | 57.5077 | 48,000,000 | 2022-04-27 |
| 850 | 2022-04-27 | 27,496,990 | 5,426,500 | 57.2854 | 48,000,000 | 2022-04-27 |
| 851 | 2022-04-26 | 22,070,490 | 1,746,300 | 52.0530 | 42,400,000 | 2022-04-26 |
| 852 | 2022-04-25 | 20,324,190 | -139,600 | 49.8142 | 40,800,000 | 2022-03-16 |
| 853 | 2022-04-22 | 20,463,790 | 26,100 | 50.1563 | 40,800,000 | 2022-03-16 |
| 854 | 2022-04-21 | 20,437,690 | 355,200 | 50.0924 | 40,800,000 | 2022-03-16 |
| 855 | 2022-04-20 | 20,082,490 | 122,000 | 49.2218 | 40,800,000 | 2022-03-16 |
| 856 | 2022-04-19 | 19,960,490 | -325,600 | 48.9228 | 40,800,000 | 2022-03-16 |
| 857 | 2022-04-14 | 20,286,090 | -375,200 | 49.7208 | 40,800,000 | 2022-03-16 |
| 858 | 2022-04-13 | 20,661,290 | -681,600 | 50.6404 | 40,800,000 | 2022-03-16 |
| 859 | 2022-04-12 | 21,342,890 | -172,200 | 52.3110 | 40,800,000 | 2022-03-16 |
| 860 | 2022-04-11 | 21,515,090 | -4,200 | 52.7331 | 40,800,000 | 2022-03-16 |
| 861 | 2022-04-08 | 21,519,290 | 544,600 | 52.7434 | 40,800,000 | 2022-03-16 |
| 862 | 2022-04-07 | 20,974,690 | 300 | 51.4086 | 40,800,000 | 2022-03-16 |
| 863 | 2022-04-06 | 20,974,390 | -143,200 | 51.4078 | 40,800,000 | 2022-03-16 |
| 864 | 2022-04-04 | 21,117,590 | -45,000 | 51.7588 | 40,800,000 | 2022-03-16 |
| 865 | 2022-04-01 | 21,162,590 | -71,800 | 51.8691 | 40,800,000 | 2022-03-16 |
| 866 | 2022-03-31 | 21,234,390 | 88,900 | 52.0451 | 40,800,000 | 2022-03-16 |
| 867 | 2022-03-30 | 21,145,490 | -350,100 | 51.8272 | 40,800,000 | 2022-03-16 |
| 868 | 2022-03-29 | 21,495,590 | 151,600 | 52.6853 | 40,800,000 | 2022-03-16 |
| 869 | 2022-03-28 | 21,343,990 | -76,000 | 52.3137 | 40,800,000 | 2022-03-16 |
| 870 | 2022-03-25 | 21,419,990 | 490,100 | 52.5000 | 40,800,000 | 2022-03-16 |
| 871 | 2022-03-24 | 20,929,890 | -149,300 | 51.2987 | 40,800,000 | 2022-03-16 |
| 872 | 2022-03-23 | 21,079,190 | -55,200 | 51.6647 | 40,800,000 | 2022-03-16 |
| 873 | 2022-03-22 | 21,134,390 | 123,800 | 51.8000 | 40,800,000 | 2022-03-16 |
| 874 | 2022-03-21 | 21,010,590 | -699,200 | 51.4965 | 40,800,000 | 2022-03-16 |
| 875 | 2022-03-18 | 21,709,790 | -1,541,400 | 53.2103 | 40,800,000 | 2022-03-16 |
| 876 | 2022-03-17 | 23,251,190 | -4,200,800 | 56.9882 | 40,800,000 | 2022-03-16 |
| 877 | 2022-03-16 | 27,451,990 | -1,991,200 | 67.2843 | 40,800,000 | 2022-03-16 |
| 878 | 2022-03-15 | 29,443,190 | -7,743,300 | 62.3796 | 47,200,000 | 2022-03-15 |
| 879 | 2022-03-14 | 37,186,490 | 36,000 | 71.5125 | 52,000,000 | 2022-03-14 |
| 880 | 2022-03-11 | 37,150,490 | -3,666,300 | 61.9175 | 60,000,000 | 2022-03-10 |
| 881 | 2022-03-10 | 40,816,790 | -272,500 | 68.0280 | 60,000,000 | 2022-03-10 |
| 882 | 2022-03-09 | 41,089,290 | 541,200 | 65.0147 | 63,200,000 | 2022-03-04 |
| 883 | 2022-03-08 | 40,548,090 | 559,200 | 64.1584 | 63,200,000 | 2022-03-04 |
| 884 | 2022-03-07 | 39,988,890 | -7,221,500 | 63.2736 | 63,200,000 | 2022-03-04 |
| 885 | 2022-03-04 | 47,210,390 | -10,792,000 | 74.7000 | 63,200,000 | 2022-03-04 |
| 886 | 2022-03-03 | 58,002,390 | 945,200 | 71.0814 | 81,600,000 | 2022-02-28 |
| 887 | 2022-03-02 | 57,057,190 | 170,900 | 69.9230 | 81,600,000 | 2022-02-28 |
| 888 | 2022-03-01 | 56,886,290 | 356,400 | 69.7136 | 81,600,000 | 2022-02-28 |
| 889 | 2022-02-28 | 56,529,890 | -2,898,400 | 69.2768 | 81,600,000 | 2022-02-28 |
| 890 | 2022-02-25 | 59,428,290 | 86,600 | 75.8014 | 78,400,000 | 2022-02-25 |
| 891 | 2022-02-24 | 59,341,690 | 326,600 | 70.6449 | 84,000,000 | 2022-01-17 |
| 892 | 2022-02-23 | 59,015,090 | 249,800 | 70.2561 | 84,000,000 | 2022-01-17 |
| 893 | 2022-02-22 | 58,765,290 | 381,100 | 69.9587 | 84,000,000 | 2022-01-17 |
| 894 | 2022-02-21 | 58,384,190 | -81,000 | 69.5050 | 84,000,000 | 2022-01-17 |
| 895 | 2022-02-18 | 58,465,190 | -40,400 | 69.6014 | 84,000,000 | 2022-01-17 |
| 896 | 2022-02-17 | 58,505,590 | -130,300 | 69.6495 | 84,000,000 | 2022-01-17 |
| 897 | 2022-02-16 | 58,635,890 | 117,800 | 69.8046 | 84,000,000 | 2022-01-17 |
| 898 | 2022-02-15 | 58,518,090 | 31,400 | 69.6644 | 84,000,000 | 2022-01-17 |
| 899 | 2022-02-14 | 58,486,690 | -96,800 | 69.6270 | 84,000,000 | 2022-01-17 |
| 900 | 2022-02-11 | 58,583,490 | -40,800 | 69.7422 | 84,000,000 | 2022-01-17 |
| 901 | 2022-02-10 | 58,624,290 | 117,100 | 69.7908 | 84,000,000 | 2022-01-17 |
| 902 | 2022-02-09 | 58,507,190 | -80,100 | 69.6514 | 84,000,000 | 2022-01-17 |
| 903 | 2022-02-08 | 58,587,290 | -221,100 | 69.7468 | 84,000,000 | 2022-01-17 |
| 904 | 2022-02-07 | 58,808,390 | 243,800 | 70.0100 | 84,000,000 | 2022-01-17 |
| 905 | 2022-02-04 | 58,564,590 | 85,400 | 69.7198 | 84,000,000 | 2022-01-17 |
| 906 | 2022-01-31 | 58,479,190 | 0 | 69.6181 | 84,000,000 | 2022-01-17 |
| 907 | 2022-01-28 | 58,479,190 | 36,100 | 69.6181 | 84,000,000 | 2022-01-17 |
| 908 | 2022-01-27 | 58,443,090 | 19,100 | 69.5751 | 84,000,000 | 2022-01-17 |
| 909 | 2022-01-26 | 58,423,990 | 25,100 | 69.5524 | 84,000,000 | 2022-01-17 |
| 910 | 2022-01-25 | 58,398,890 | 110,000 | 69.5225 | 84,000,000 | 2022-01-17 |
| 911 | 2022-01-24 | 58,288,890 | -3,200 | 69.3915 | 84,000,000 | 2022-01-17 |
| 912 | 2022-01-21 | 58,292,090 | 4,506,700 | 69.3953 | 84,000,000 | 2022-01-17 |
| 913 | 2022-01-20 | 53,785,390 | -9,600 | 64.0302 | 84,000,000 | 2022-01-17 |
| 914 | 2022-01-19 | 53,794,990 | -312,100 | 64.0417 | 84,000,000 | 2022-01-17 |
| 915 | 2022-01-18 | 54,107,090 | 438,200 | 64.4132 | 84,000,000 | 2022-01-17 |
| 916 | 2022-01-17 | 53,668,890 | 2,786,700 | 63.8915 | 84,000,000 | 2022-01-17 |
| 917 | 2022-01-14 | 50,882,190 | -569,200 | 62.3556 | 81,600,000 | 2022-01-10 |
| 918 | 2022-01-13 | 51,451,390 | 19,400 | 63.0532 | 81,600,000 | 2022-01-10 |
| 919 | 2022-01-12 | 51,431,990 | 216,300 | 63.0294 | 81,600,000 | 2022-01-10 |
| 920 | 2022-01-11 | 51,215,690 | -231,500 | 62.7643 | 81,600,000 | 2022-01-10 |
| 921 | 2022-01-10 | 51,447,190 | 3,966,700 | 63.0480 | 81,600,000 | 2022-01-10 |
| 922 | 2022-01-07 | 47,480,490 | 182,100 | 61.1862 | 77,600,000 | 2021-12-29 |
| 923 | 2022-01-06 | 47,298,390 | -22,100 | 60.9515 | 77,600,000 | 2021-12-29 |
| 924 | 2022-01-05 | 47,320,490 | 114,800 | 60.9800 | 77,600,000 | 2021-12-29 |
| 925 | 2022-01-04 | 47,205,690 | -119,800 | 60.8321 | 77,600,000 | 2021-12-29 |
| 926 | 2022-01-03 | 47,325,490 | 128,700 | 60.9865 | 77,600,000 | 2021-12-29 |
| 927 | 2021-12-31 | 47,196,790 | 0 | 60.8206 | 77,600,000 | 2021-12-29 |
| 928 | 2021-12-30 | 47,196,790 | -2,444,300 | 60.8206 | 77,600,000 | 2021-12-29 |
| 929 | 2021-12-29 | 49,641,090 | -191,000 | 63.9705 | 77,600,000 | 2021-12-29 |
| 930 | 2021-12-28 | 49,832,090 | 178,000 | 62.2901 | 80,000,000 | 2021-12-03 |
| 931 | 2021-12-24 | 49,654,090 | 0 | 62.0676 | 80,000,000 | 2021-12-03 |
| 932 | 2021-12-23 | 49,654,090 | -71,100 | 62.0676 | 80,000,000 | 2021-12-03 |
| 933 | 2021-12-22 | 49,725,190 | 704,500 | 62.1565 | 80,000,000 | 2021-12-03 |
| 934 | 2021-12-21 | 49,020,690 | 274,500 | 61.2759 | 80,000,000 | 2021-12-03 |
| 935 | 2021-12-20 | 48,746,190 | -124,000 | 60.9327 | 80,000,000 | 2021-12-03 |
| 936 | 2021-12-17 | 48,870,190 | 31,200 | 61.0877 | 80,000,000 | 2021-12-03 |
| 937 | 2021-12-16 | 48,838,990 | 269,300 | 61.0487 | 80,000,000 | 2021-12-03 |
| 938 | 2021-12-15 | 48,569,690 | 430,000 | 60.7121 | 80,000,000 | 2021-12-03 |
| 939 | 2021-12-14 | 48,139,690 | 38,800 | 60.1746 | 80,000,000 | 2021-12-03 |
| 940 | 2021-12-13 | 48,100,890 | 60,200 | 60.1261 | 80,000,000 | 2021-12-03 |
| 941 | 2021-12-10 | 48,040,690 | 35,800 | 60.0509 | 80,000,000 | 2021-12-03 |
| 942 | 2021-12-09 | 48,004,890 | -284,100 | 60.0061 | 80,000,000 | 2021-12-03 |
| 943 | 2021-12-08 | 48,288,990 | 114,300 | 60.3612 | 80,000,000 | 2021-12-03 |
| 944 | 2021-12-07 | 48,174,690 | 425,300 | 60.2184 | 80,000,000 | 2021-12-03 |
| 945 | 2021-12-06 | 47,749,390 | -7,203,800 | 59.6867 | 80,000,000 | 2021-12-03 |
| 946 | 2021-12-03 | 54,953,190 | -7,951,600 | 68.6915 | 80,000,000 | 2021-12-03 |
| 947 | 2021-12-02 | 62,904,790 | 1,694,400 | 66.0765 | 95,200,000 | 2021-11-29 |
| 948 | 2021-12-01 | 61,210,390 | -34,000 | 64.2966 | 95,200,000 | 2021-11-29 |
| 949 | 2021-11-30 | 61,244,390 | -4,852,000 | 64.3323 | 95,200,000 | 2021-11-29 |
| 950 | 2021-11-29 | 66,096,390 | 65,800 | 69.4290 | 95,200,000 | 2021-11-29 |
| 951 | 2021-11-26 | 66,030,590 | 438,200 | 65.5065 | 100,800,000 | 2021-11-23 |
| 952 | 2021-11-25 | 65,592,390 | 305,900 | 65.0718 | 100,800,000 | 2021-11-23 |
| 953 | 2021-11-24 | 65,286,490 | -3,856,300 | 64.7683 | 100,800,000 | 2021-11-23 |
| 954 | 2021-11-23 | 69,142,790 | 152,700 | 68.5940 | 100,800,000 | 2021-11-23 |
| 955 | 2021-11-22 | 68,990,090 | -45,300 | 65.8302 | 104,800,000 | 2021-11-05 |
| 956 | 2021-11-19 | 69,035,390 | -54,600 | 65.8735 | 104,800,000 | 2021-11-05 |
| 957 | 2021-11-18 | 69,089,990 | -211,400 | 65.9256 | 104,800,000 | 2021-11-05 |
| 958 | 2021-11-17 | 69,301,390 | -14,200 | 66.1273 | 104,800,000 | 2021-11-05 |
| 959 | 2021-11-16 | 69,315,590 | -300 | 66.1408 | 104,800,000 | 2021-11-05 |
| 960 | 2021-11-15 | 69,315,890 | 287,500 | 66.1411 | 104,800,000 | 2021-11-05 |
| 961 | 2021-11-12 | 69,028,390 | 40,500 | 65.8668 | 104,800,000 | 2021-11-05 |
| 962 | 2021-11-11 | 68,987,890 | 45,900 | 65.8281 | 104,800,000 | 2021-11-05 |
| 963 | 2021-11-10 | 68,941,990 | -132,800 | 65.7843 | 104,800,000 | 2021-11-05 |
| 964 | 2021-11-09 | 69,074,790 | 257,700 | 65.9111 | 104,800,000 | 2021-11-05 |
| 965 | 2021-11-08 | 68,817,090 | -6,204,000 | 65.6652 | 104,800,000 | 2021-11-05 |
| 966 | 2021-11-05 | 75,021,090 | 63,700 | 71.5850 | 104,800,000 | 2021-11-05 |
| 967 | 2021-11-04 | 74,957,390 | 13,500 | 67.4077 | 111,200,000 | 2021-10-22 |
| 968 | 2021-11-03 | 74,943,890 | 135,600 | 67.3956 | 111,200,000 | 2021-10-22 |
| 969 | 2021-11-02 | 74,808,290 | -129,400 | 67.2736 | 111,200,000 | 2021-10-22 |
| 970 | 2021-11-01 | 74,937,690 | 219,700 | 67.3900 | 111,200,000 | 2021-10-22 |
| 971 | 2021-10-29 | 74,717,990 | 199,000 | 67.1924 | 111,200,000 | 2021-10-22 |
| 972 | 2021-10-28 | 74,518,990 | 48,400 | 67.0135 | 111,200,000 | 2021-10-22 |
| 973 | 2021-10-27 | 74,470,590 | 237,500 | 66.9700 | 111,200,000 | 2021-10-22 |
| 974 | 2021-10-26 | 74,233,090 | 103,800 | 66.7564 | 111,200,000 | 2021-10-22 |
| 975 | 2021-10-25 | 74,129,290 | -548,200 | 66.6630 | 111,200,000 | 2021-10-22 |
| 976 | 2021-10-22 | 74,677,490 | 3,078,600 | 67.1560 | 111,200,000 | 2021-10-22 |
| 977 | 2021-10-21 | 71,598,890 | -345,600 | 66.2953 | 108,000,000 | 2021-10-15 |
| 978 | 2021-10-20 | 71,944,490 | -72,700 | 66.6153 | 108,000,000 | 2021-10-15 |
| 979 | 2021-10-19 | 72,017,190 | 37,800 | 66.6826 | 108,000,000 | 2021-10-15 |
| 980 | 2021-10-18 | 71,979,390 | -80,600 | 66.6476 | 108,000,000 | 2021-10-15 |
| 981 | 2021-10-15 | 72,059,990 | 4,360,400 | 66.7222 | 108,000,000 | 2021-10-15 |
| 982 | 2021-10-12 | 67,699,590 | -3,015,600 | 65.6004 | 103,200,000 | 2021-10-11 |
| 983 | 2021-10-11 | 70,715,190 | 4,765,100 | 68.5225 | 103,200,000 | 2021-10-11 |
| 984 | 2021-10-08 | 65,950,090 | 344,400 | 67.0224 | 98,400,000 | 2021-08-25 |
| 985 | 2021-10-07 | 65,605,690 | 198,500 | 66.6724 | 98,400,000 | 2021-08-25 |
| 986 | 2021-10-06 | 65,407,190 | 317,700 | 66.4707 | 98,400,000 | 2021-08-25 |
| 987 | 2021-10-05 | 65,089,490 | -190,500 | 66.1479 | 98,400,000 | 2021-08-25 |
| 988 | 2021-10-04 | 65,279,990 | -185,000 | 66.3415 | 98,400,000 | 2021-08-25 |
| 989 | 2021-09-30 | 65,464,990 | 32,200 | 66.5295 | 98,400,000 | 2021-08-25 |
| 990 | 2021-09-29 | 65,432,790 | -141,000 | 66.4967 | 98,400,000 | 2021-08-25 |
| 991 | 2021-09-28 | 65,573,790 | 75,000 | 66.6400 | 98,400,000 | 2021-08-25 |
| 992 | 2021-09-27 | 65,498,790 | -408,900 | 66.5638 | 98,400,000 | 2021-08-25 |
| 993 | 2021-09-24 | 65,907,690 | -1,100 | 66.9794 | 98,400,000 | 2021-08-25 |
| 994 | 2021-09-23 | 65,908,790 | 1,516,100 | 66.9805 | 98,400,000 | 2021-08-25 |
| 995 | 2021-09-21 | 64,392,690 | 121,600 | 65.4397 | 98,400,000 | 2021-08-25 |
| 996 | 2021-09-20 | 64,271,090 | 845,800 | 65.3161 | 98,400,000 | 2021-08-25 |
| 997 | 2021-09-17 | 63,425,290 | -385,500 | 64.4566 | 98,400,000 | 2021-08-25 |
| 998 | 2021-09-16 | 63,810,790 | 327,000 | 64.8484 | 98,400,000 | 2021-08-25 |
| 999 | 2021-09-15 | 63,483,790 | 234,700 | 64.5160 | 98,400,000 | 2021-08-25 |
| 1000 | 2021-09-14 | 63,249,090 | -82,800 | 64.2775 | 98,400,000 | 2021-08-25 |
| 1001 | 2021-09-13 | 63,331,890 | -307,700 | 64.3617 | 98,400,000 | 2021-08-25 |
| 1002 | 2021-09-10 | 63,639,590 | 82,000 | 64.6744 | 98,400,000 | 2021-08-25 |
| 1003 | 2021-09-09 | 63,557,590 | 404,000 | 64.5910 | 98,400,000 | 2021-08-25 |
| 1004 | 2021-09-08 | 63,153,590 | -57,000 | 64.1805 | 98,400,000 | 2021-08-25 |
| 1005 | 2021-09-07 | 63,210,590 | -127,600 | 64.2384 | 98,400,000 | 2021-08-25 |
| 1006 | 2021-09-06 | 63,338,190 | 500 | 64.3681 | 98,400,000 | 2021-08-25 |
| 1007 | 2021-09-03 | 63,337,690 | 1,688,400 | 64.3676 | 98,400,000 | 2021-08-25 |
| 1008 | 2021-09-02 | 61,649,290 | 176,200 | 62.6517 | 98,400,000 | 2021-08-25 |
| 1009 | 2021-09-01 | 61,473,090 | -75,000 | 62.4727 | 98,400,000 | 2021-08-25 |
| 1010 | 2021-08-31 | 61,548,090 | 105,500 | 62.5489 | 98,400,000 | 2021-08-25 |
| 1011 | 2021-08-30 | 61,442,590 | -275,100 | 62.4417 | 98,400,000 | 2021-08-25 |
| 1012 | 2021-08-27 | 61,717,690 | 218,700 | 62.7212 | 98,400,000 | 2021-08-25 |
| 1013 | 2021-08-26 | 61,498,990 | -7,870,000 | 62.4990 | 98,400,000 | 2021-08-25 |
| 1014 | 2021-08-25 | 69,368,990 | 186,500 | 70.4969 | 98,400,000 | 2021-08-25 |
| 1015 | 2021-08-24 | 69,182,490 | 707,700 | 65.0211 | 106,400,000 | 2021-08-13 |
| 1016 | 2021-08-23 | 68,474,790 | 197,400 | 64.3560 | 106,400,000 | 2021-08-13 |
| 1017 | 2021-08-20 | 68,277,390 | -538,500 | 64.1705 | 106,400,000 | 2021-08-13 |
| 1018 | 2021-08-19 | 68,815,890 | 3,543,300 | 64.6766 | 106,400,000 | 2021-08-13 |
| 1019 | 2021-08-18 | 65,272,590 | 14,300 | 61.3464 | 106,400,000 | 2021-08-13 |
| 1020 | 2021-08-17 | 65,258,290 | 683,500 | 61.3330 | 106,400,000 | 2021-08-13 |
| 1021 | 2021-08-16 | 64,574,790 | -4,678,600 | 60.6906 | 106,400,000 | 2021-08-13 |
| 1022 | 2021-08-13 | 69,253,390 | 612,600 | 65.0878 | 106,400,000 | 2021-08-13 |
| 1023 | 2021-08-12 | 68,640,790 | 1,353,600 | 61.2864 | 112,000,000 | 2021-07-30 |
| 1024 | 2021-08-11 | 67,287,190 | -208,700 | 60.0778 | 112,000,000 | 2021-07-30 |
| 1025 | 2021-08-10 | 67,495,890 | 388,800 | 60.2642 | 112,000,000 | 2021-07-30 |
| 1026 | 2021-08-09 | 67,107,090 | -562,100 | 59.9170 | 112,000,000 | 2021-07-30 |
| 1027 | 2021-08-06 | 67,669,190 | -113,500 | 60.4189 | 112,000,000 | 2021-07-30 |
| 1028 | 2021-08-05 | 67,782,690 | 653,100 | 60.5203 | 112,000,000 | 2021-07-30 |
| 1029 | 2021-08-04 | 67,129,590 | 1,192,400 | 59.9371 | 112,000,000 | 2021-07-30 |
| 1030 | 2021-08-03 | 65,937,190 | -405,900 | 58.8725 | 112,000,000 | 2021-07-30 |
| 1031 | 2021-08-02 | 66,343,090 | -2,207,600 | 59.2349 | 112,000,000 | 2021-07-30 |
| 1032 | 2021-07-30 | 68,550,690 | -206,100 | 61.2060 | 112,000,000 | 2021-07-30 |
| 1033 | 2021-07-29 | 68,756,790 | 17,000 | 59.6847 | 115,200,000 | 2021-07-15 |
| 1034 | 2021-07-28 | 68,739,790 | 1,379,400 | 59.6700 | 115,200,000 | 2021-07-15 |
| 1035 | 2021-07-27 | 67,360,390 | 132,100 | 58.4726 | 115,200,000 | 2021-07-15 |
| 1036 | 2021-07-26 | 67,228,290 | -5,100 | 58.3579 | 115,200,000 | 2021-07-15 |
| 1037 | 2021-07-23 | 67,233,390 | -2,000 | 58.3623 | 115,200,000 | 2021-07-15 |
| 1038 | 2021-07-22 | 67,235,390 | 131,600 | 58.3641 | 115,200,000 | 2021-07-15 |
| 1039 | 2021-07-21 | 67,103,790 | 125,300 | 58.2498 | 115,200,000 | 2021-07-15 |
| 1040 | 2021-07-20 | 66,978,490 | 62,200 | 58.1411 | 115,200,000 | 2021-07-15 |
| 1041 | 2021-07-19 | 66,916,290 | -211,800 | 58.0871 | 115,200,000 | 2021-07-15 |
| 1042 | 2021-07-16 | 67,128,090 | -11,844,500 | 58.2709 | 115,200,000 | 2021-07-15 |
| 1043 | 2021-07-15 | 78,972,590 | -100 | 68.5526 | 115,200,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 78,972,690 | -2,888,090 | 62.0854 | 127,200,000 | 2021-07-13 |
| 1045 | 2021-07-13 | 81,860,780 | 171,500 | 64.3560 | 127,200,000 | 2021-07-13 |
| 1046 | 2021-07-12 | 81,689,280 | 1,459,300 | 62.6452 | 130,400,000 | 2021-06-29 |
| 1047 | 2021-07-09 | 80,229,980 | 170,100 | 61.5261 | 130,400,000 | 2021-06-29 |
| 1048 | 2021-07-08 | 80,059,880 | 333,700 | 61.3956 | 130,400,000 | 2021-06-29 |
| 1049 | 2021-07-07 | 79,726,180 | 100,400 | 61.1397 | 130,400,000 | 2021-06-29 |
| 1050 | 2021-07-06 | 79,625,780 | 831,900 | 61.0627 | 130,400,000 | 2021-06-29 |
| 1051 | 2021-07-05 | 78,793,880 | 126,300 | 60.4248 | 130,400,000 | 2021-06-29 |
| 1052 | 2021-07-02 | 78,667,580 | 109,600 | 60.3279 | 130,400,000 | 2021-06-29 |
| 1053 | 2021-06-30 | 78,557,980 | -131,100 | 60.2438 | 130,400,000 | 2021-06-29 |
| 1054 | 2021-06-29 | 78,689,080 | 2,545,000 | 60.3444 | 130,400,000 | 2021-06-29 |
| 1055 | 2021-06-28 | 76,144,080 | 4,300 | 59.8617 | 127,200,000 | 2021-06-03 |
| 1056 | 2021-06-25 | 76,139,780 | -196,700 | 59.8583 | 127,200,000 | 2021-06-03 |
| 1057 | 2021-06-24 | 76,336,480 | 125,000 | 60.0130 | 127,200,000 | 2021-06-03 |
| 1058 | 2021-06-23 | 76,211,480 | 286,800 | 59.9147 | 127,200,000 | 2021-06-03 |
| 1059 | 2021-06-22 | 75,924,680 | 290,300 | 59.6892 | 127,200,000 | 2021-06-03 |
| 1060 | 2021-06-21 | 75,634,380 | -181,100 | 59.4610 | 127,200,000 | 2021-06-03 |
| 1061 | 2021-06-18 | 75,815,480 | 10,300 | 59.6034 | 127,200,000 | 2021-06-03 |
| 1062 | 2021-06-17 | 75,805,180 | 474,900 | 59.5953 | 127,200,000 | 2021-06-03 |
| 1063 | 2021-06-16 | 75,330,280 | -400 | 59.2219 | 127,200,000 | 2021-06-03 |
| 1064 | 2021-06-15 | 75,330,680 | -42,000 | 59.2222 | 127,200,000 | 2021-06-03 |
| 1065 | 2021-06-11 | 75,372,680 | 400 | 59.2553 | 127,200,000 | 2021-06-03 |
| 1066 | 2021-06-10 | 75,372,280 | 2,900 | 59.2549 | 127,200,000 | 2021-06-03 |
| 1067 | 2021-06-09 | 75,369,380 | 219,400 | 59.2527 | 127,200,000 | 2021-06-03 |
| 1068 | 2021-06-08 | 75,149,980 | -235,200 | 59.0802 | 127,200,000 | 2021-06-03 |
| 1069 | 2021-06-07 | 75,385,180 | 33,400 | 59.2651 | 127,200,000 | 2021-06-03 |
| 1070 | 2021-06-04 | 75,351,780 | -140,100 | 59.2388 | 127,200,000 | 2021-06-03 |
| 1071 | 2021-06-03 | 75,491,880 | 3,060,600 | 59.3490 | 127,200,000 | 2021-06-03 |
| 1072 | 2021-06-02 | 72,431,280 | -45,500 | 58.4123 | 124,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 72,476,780 | -4,574,700 | 58.4490 | 124,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 77,051,480 | -5,400 | 62.1383 | 124,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 77,056,880 | -1,443,400 | 59.8268 | 128,800,000 | 2021-04-01 |
| 1076 | 2021-05-27 | 78,500,280 | -323,800 | 60.9474 | 128,800,000 | 2021-04-01 |
| 1077 | 2021-05-26 | 78,824,080 | -284,000 | 61.1988 | 128,800,000 | 2021-04-01 |
| 1078 | 2021-05-25 | 79,108,080 | 627,000 | 61.4193 | 128,800,000 | 2021-04-01 |
| 1079 | 2021-05-24 | 78,481,080 | 183,300 | 60.9325 | 128,800,000 | 2021-04-01 |
| 1080 | 2021-05-21 | 78,297,780 | -76,500 | 60.7902 | 128,800,000 | 2021-04-01 |
| 1081 | 2021-05-20 | 78,374,280 | -51,200 | 60.8496 | 128,800,000 | 2021-04-01 |
| 1082 | 2021-05-18 | 78,425,480 | 55,500 | 60.8893 | 128,800,000 | 2021-04-01 |
| 1083 | 2021-05-17 | 78,369,980 | 186,100 | 60.8463 | 128,800,000 | 2021-04-01 |
| 1084 | 2021-05-14 | 78,183,880 | 22,900 | 60.7018 | 128,800,000 | 2021-04-01 |
| 1085 | 2021-05-13 | 78,160,980 | 163,200 | 60.6840 | 128,800,000 | 2021-04-01 |
| 1086 | 2021-05-12 | 77,997,780 | 128,000 | 60.5573 | 128,800,000 | 2021-04-01 |
| 1087 | 2021-05-11 | 77,869,780 | 9,200 | 60.4579 | 128,800,000 | 2021-04-01 |
| 1088 | 2021-05-10 | 77,860,580 | 126,500 | 60.4508 | 128,800,000 | 2021-04-01 |
| 1089 | 2021-05-07 | 77,734,080 | 14,000 | 60.3525 | 128,800,000 | 2021-04-01 |
| 1090 | 2021-05-06 | 77,720,080 | 32,700 | 60.3417 | 128,800,000 | 2021-04-01 |
| 1091 | 2021-05-05 | 77,687,380 | 225,900 | 60.3163 | 128,800,000 | 2021-04-01 |
| 1092 | 2021-05-04 | 77,461,480 | 702,000 | 60.1409 | 128,800,000 | 2021-04-01 |
| 1093 | 2021-05-03 | 76,759,480 | -116,000 | 59.5959 | 128,800,000 | 2021-04-01 |
| 1094 | 2021-04-30 | 76,875,480 | -2,800 | 59.6859 | 128,800,000 | 2021-04-01 |
| 1095 | 2021-04-29 | 76,878,280 | 25,800 | 59.6881 | 128,800,000 | 2021-04-01 |
| 1096 | 2021-04-28 | 76,852,480 | -39,500 | 59.6681 | 128,800,000 | 2021-04-01 |
| 1097 | 2021-04-27 | 76,891,980 | -106,900 | 59.6987 | 128,800,000 | 2021-04-01 |
| 1098 | 2021-04-26 | 76,998,880 | 289,900 | 59.7817 | 128,800,000 | 2021-04-01 |
| 1099 | 2021-04-23 | 76,708,980 | 533,300 | 59.5567 | 128,800,000 | 2021-04-01 |
| 1100 | 2021-04-22 | 76,175,680 | 108,700 | 59.1426 | 128,800,000 | 2021-04-01 |
| 1101 | 2021-04-21 | 76,066,980 | -253,700 | 59.0582 | 128,800,000 | 2021-04-01 |
| 1102 | 2021-04-20 | 76,320,680 | -13,500 | 59.2552 | 128,800,000 | 2021-04-01 |
| 1103 | 2021-04-19 | 76,334,180 | 99,600 | 59.2657 | 128,800,000 | 2021-04-01 |
| 1104 | 2021-04-16 | 76,234,580 | -25,300 | 59.1883 | 128,800,000 | 2021-04-01 |
| 1105 | 2021-04-15 | 76,259,880 | -48,000 | 59.2080 | 128,800,000 | 2021-04-01 |
| 1106 | 2021-04-14 | 76,307,880 | 428,000 | 59.2452 | 128,800,000 | 2021-04-01 |
| 1107 | 2021-04-13 | 75,879,880 | 272,100 | 58.9130 | 128,800,000 | 2021-04-01 |
| 1108 | 2021-04-12 | 75,607,780 | -47,400 | 58.7017 | 128,800,000 | 2021-04-01 |
| 1109 | 2021-04-09 | 75,655,180 | -78,100 | 58.7385 | 128,800,000 | 2021-04-01 |
| 1110 | 2021-04-08 | 75,733,280 | -1,648,300 | 58.7991 | 128,800,000 | 2021-04-01 |
| 1111 | 2021-04-07 | 77,381,580 | -4,130,700 | 60.0789 | 128,800,000 | 2021-04-01 |
| 1112 | 2021-04-01 | 81,512,280 | -108,000 | 63.2859 | 128,800,000 | 2021-04-01 |
| 1113 | 2021-03-31 | 81,620,280 | 13,600 | 61.4611 | 132,800,000 | 2021-03-23 |
| 1114 | 2021-03-30 | 81,606,680 | 185,300 | 61.4508 | 132,800,000 | 2021-03-23 |
| 1115 | 2021-03-29 | 81,421,380 | 116,000 | 61.3113 | 132,800,000 | 2021-03-23 |
| 1116 | 2021-03-26 | 81,305,380 | 453,600 | 61.2239 | 132,800,000 | 2021-03-23 |
| 1117 | 2021-03-25 | 80,851,780 | 725,100 | 60.8824 | 132,800,000 | 2021-03-23 |
| 1118 | 2021-03-24 | 80,126,680 | -4,066,700 | 60.3364 | 132,800,000 | 2021-03-23 |
| 1119 | 2021-03-23 | 84,193,380 | 130,500 | 63.3986 | 132,800,000 | 2021-03-23 |
| 1120 | 2021-03-22 | 84,062,880 | -59,800 | 61.4495 | 136,800,000 | 2021-03-18 |
| 1121 | 2021-03-19 | 84,122,680 | -3,870,000 | 61.4932 | 136,800,000 | 2021-03-18 |
| 1122 | 2021-03-18 | 87,992,680 | 4,068,900 | 64.3221 | 136,800,000 | 2021-03-18 |
| 1123 | 2021-03-17 | 83,923,780 | -325,300 | 59.6050 | 140,800,000 | 2021-02-18 |
| 1124 | 2021-03-16 | 84,249,080 | 450,700 | 59.8360 | 140,800,000 | 2021-02-18 |
| 1125 | 2021-03-15 | 83,798,380 | -51,100 | 59.5159 | 140,800,000 | 2021-02-18 |
| 1126 | 2021-03-12 | 83,849,480 | -74,500 | 59.5522 | 140,800,000 | 2021-02-18 |
| 1127 | 2021-03-11 | 83,923,980 | 685,300 | 59.6051 | 140,800,000 | 2021-02-18 |
| 1128 | 2021-03-10 | 83,238,680 | -18,400 | 59.1184 | 140,800,000 | 2021-02-18 |
| 1129 | 2021-03-09 | 83,257,080 | 255,200 | 59.1314 | 140,800,000 | 2021-02-18 |
| 1130 | 2021-03-08 | 83,001,880 | 166,700 | 58.9502 | 140,800,000 | 2021-02-18 |
| 1131 | 2021-03-05 | 82,835,180 | -232,500 | 58.8318 | 140,800,000 | 2021-02-18 |
| 1132 | 2021-03-04 | 83,067,680 | 299,200 | 58.9969 | 140,800,000 | 2021-02-18 |
| 1133 | 2021-03-03 | 82,768,480 | -89,600 | 58.7844 | 140,800,000 | 2021-02-18 |
| 1134 | 2021-03-02 | 82,858,080 | 733,300 | 58.8481 | 140,800,000 | 2021-02-18 |
| 1135 | 2021-03-01 | 82,124,780 | -497,800 | 58.3273 | 140,800,000 | 2021-02-18 |
| 1136 | 2021-02-26 | 82,622,580 | 870,600 | 58.6808 | 140,800,000 | 2021-02-18 |
| 1137 | 2021-02-25 | 81,751,980 | -177,800 | 58.0625 | 140,800,000 | 2021-02-18 |
| 1138 | 2021-02-24 | 81,929,780 | -53,200 | 58.1888 | 140,800,000 | 2021-02-18 |
| 1139 | 2021-02-23 | 81,982,980 | 276,400 | 58.2265 | 140,800,000 | 2021-02-18 |
| 1140 | 2021-02-22 | 81,706,580 | 147,300 | 58.0302 | 140,800,000 | 2021-02-18 |
| 1141 | 2021-02-19 | 81,559,280 | -6,689,100 | 57.9256 | 140,800,000 | 2021-02-18 |
| 1142 | 2021-02-18 | 88,248,380 | -185,700 | 62.6764 | 140,800,000 | 2021-02-18 |
| 1143 | 2021-02-17 | 88,434,080 | 9,948,800 | 60.0775 | 147,200,000 | 2021-02-17 |
| 1144 | 2021-02-16 | 78,485,280 | 5,600 | 57.0387 | 137,600,000 | 2021-02-04 |
| 1145 | 2021-02-11 | 78,479,680 | 0 | 57.0347 | 137,600,000 | 2021-02-04 |
| 1146 | 2021-02-10 | 78,479,680 | 319,500 | 57.0347 | 137,600,000 | 2021-02-04 |
| 1147 | 2021-02-09 | 78,160,180 | 6,000 | 56.8025 | 137,600,000 | 2021-02-04 |
| 1148 | 2021-02-08 | 78,154,180 | -28,100 | 56.7981 | 137,600,000 | 2021-02-04 |
| 1149 | 2021-02-05 | 78,182,280 | -217,000 | 56.8185 | 137,600,000 | 2021-02-04 |
| 1150 | 2021-02-04 | 78,399,280 | 2,377,600 | 56.9762 | 137,600,000 | 2021-02-04 |
| 1151 | 2021-02-03 | 76,021,680 | -4,833,100 | 56.2291 | 135,200,000 | 2021-02-02 |
| 1152 | 2021-02-02 | 80,854,780 | 7,859,100 | 59.8038 | 135,200,000 | 2021-02-02 |
| 1153 | 2021-02-01 | 72,995,680 | 2,394,700 | 57.0279 | 128,000,000 | 2021-01-26 |
| 1154 | 2021-01-29 | 70,600,980 | 221,800 | 55.1570 | 128,000,000 | 2021-01-26 |
| 1155 | 2021-01-28 | 70,379,180 | -1,227,800 | 54.9837 | 128,000,000 | 2021-01-26 |
| 1156 | 2021-01-27 | 71,606,980 | -1,009,200 | 55.9430 | 128,000,000 | 2021-01-26 |
| 1157 | 2021-01-26 | 72,616,180 | 8,092,800 | 56.7314 | 128,000,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 64,523,380 | 159,500 | 53.7695 | 120,000,000 | 2021-01-05 |
| 1159 | 2021-01-22 | 64,363,880 | 890,100 | 53.6366 | 120,000,000 | 2021-01-05 |
| 1160 | 2021-01-21 | 63,473,780 | -1,296,800 | 52.8948 | 120,000,000 | 2021-01-05 |
| 1161 | 2021-01-20 | 64,770,580 | -261,200 | 53.9755 | 120,000,000 | 2021-01-05 |
| 1162 | 2021-01-19 | 65,031,780 | -189,400 | 54.1932 | 120,000,000 | 2021-01-05 |
| 1163 | 2021-01-18 | 65,221,180 | -63,400 | 54.3510 | 120,000,000 | 2021-01-05 |
| 1164 | 2021-01-15 | 65,284,580 | -125,100 | 54.4038 | 120,000,000 | 2021-01-05 |
| 1165 | 2021-01-14 | 65,409,680 | 260,300 | 54.5081 | 120,000,000 | 2021-01-05 |
| 1166 | 2021-01-13 | 65,149,380 | -6,200 | 54.2912 | 120,000,000 | 2021-01-05 |
| 1167 | 2021-01-12 | 65,155,580 | -310,500 | 54.2963 | 120,000,000 | 2021-01-05 |
| 1168 | 2021-01-11 | 65,466,080 | -114,800 | 54.5551 | 120,000,000 | 2021-01-05 |
| 1169 | 2021-01-08 | 65,580,880 | 10,800 | 54.6507 | 120,000,000 | 2021-01-05 |
| 1170 | 2021-01-07 | 65,570,080 | -2,758,100 | 54.6417 | 120,000,000 | 2021-01-05 |
| 1171 | 2021-01-06 | 68,328,180 | -9,999,300 | 56.9402 | 120,000,000 | 2021-01-05 |
| 1172 | 2021-01-05 | 78,327,480 | -240,800 | 65.2729 | 120,000,000 | 2021-01-05 |
| 1173 | 2021-01-04 | 78,568,280 | -155,700 | 60.2517 | 130,400,000 | 2020-12-24 |
| 1174 | 2020-12-31 | 78,723,980 | 0 | 60.3712 | 130,400,000 | 2020-12-24 |
| 1175 | 2020-12-30 | 78,723,980 | 3,303,100 | 60.3712 | 130,400,000 | 2020-12-24 |
| 1176 | 2020-12-29 | 75,420,880 | 47,000 | 57.8381 | 130,400,000 | 2020-12-24 |
| 1177 | 2020-12-28 | 75,373,880 | 6,521,500 | 57.8021 | 130,400,000 | 2020-12-24 |
| 1178 | 2020-12-24 | 68,852,380 | 0 | 52.8009 | 130,400,000 | 2020-12-24 |
| 1179 | 2020-12-23 | 68,852,380 | 40,800 | 55.5261 | 124,000,000 | 2020-12-15 |
| 1180 | 2020-12-22 | 68,811,580 | -53,400 | 55.4932 | 124,000,000 | 2020-12-15 |
| 1181 | 2020-12-21 | 68,864,980 | 88,900 | 55.5363 | 124,000,000 | 2020-12-15 |
| 1182 | 2020-12-18 | 68,776,080 | 127,700 | 55.4646 | 124,000,000 | 2020-12-15 |
| 1183 | 2020-12-17 | 68,648,380 | -3,143,700 | 55.3616 | 124,000,000 | 2020-12-15 |
| 1184 | 2020-12-16 | 71,792,080 | 3,731,300 | 57.8968 | 124,000,000 | 2020-12-15 |
| 1185 | 2020-12-15 | 68,060,780 | 652,700 | 54.8877 | 124,000,000 | 2020-12-15 |
| 1186 | 2020-12-14 | 67,408,080 | 14,800 | 54.7144 | 123,200,000 | 2020-12-04 |
| 1187 | 2020-12-11 | 67,393,280 | 3,100 | 54.7023 | 123,200,000 | 2020-12-04 |
| 1188 | 2020-12-10 | 67,390,180 | 4,900 | 54.6998 | 123,200,000 | 2020-12-04 |
| 1189 | 2020-12-09 | 67,385,280 | 154,700 | 54.6958 | 123,200,000 | 2020-12-04 |
| 1190 | 2020-12-08 | 67,230,580 | -3,300 | 54.5703 | 123,200,000 | 2020-12-04 |
| 1191 | 2020-12-07 | 67,233,880 | -38,100 | 54.5730 | 123,200,000 | 2020-12-04 |
| 1192 | 2020-12-04 | 67,271,980 | 267,100 | 54.6039 | 123,200,000 | 2020-12-04 |
| 1193 | 2020-12-03 | 67,004,880 | 587,100 | 54.7425 | 122,400,000 | 2020-12-02 |
| 1194 | 2020-12-02 | 66,417,780 | 4,089,400 | 54.2629 | 122,400,000 | 2020-12-02 |
| 1195 | 2020-12-01 | 62,328,380 | -5,700 | 52.6422 | 118,400,000 | 2020-11-20 |
| 1196 | 2020-11-30 | 62,334,080 | -30,000 | 52.6470 | 118,400,000 | 2020-11-20 |
| 1197 | 2020-11-27 | 62,364,080 | -520,100 | 52.6724 | 118,400,000 | 2020-11-20 |
| 1198 | 2020-11-26 | 62,884,180 | 2,562,200 | 53.1116 | 118,400,000 | 2020-11-20 |
| 1199 | 2020-11-25 | 60,321,980 | -545,700 | 50.9476 | 118,400,000 | 2020-11-20 |
| 1200 | 2020-11-24 | 60,867,680 | -153,900 | 51.4085 | 118,400,000 | 2020-11-20 |
| 1201 | 2020-11-23 | 61,021,580 | -16,800 | 51.5385 | 118,400,000 | 2020-11-20 |
| 1202 | 2020-11-20 | 61,038,380 | 1,292,700 | 51.5527 | 118,400,000 | 2020-11-20 |
| 1203 | 2020-11-19 | 59,745,680 | -265,900 | 51.1521 | 116,800,000 | 2020-11-13 |
| 1204 | 2020-11-18 | 60,011,580 | -203,800 | 51.3798 | 116,800,000 | 2020-11-13 |
| 1205 | 2020-11-17 | 60,215,380 | -317,000 | 51.5543 | 116,800,000 | 2020-11-13 |
| 1206 | 2020-11-16 | 60,532,380 | -438,700 | 51.8257 | 116,800,000 | 2020-11-13 |
| 1207 | 2020-11-13 | 60,971,080 | 5,262,600 | 52.2013 | 116,800,000 | 2020-11-13 |
| 1208 | 2020-11-12 | 55,708,480 | 3,191,400 | 52.7542 | 105,600,000 | 2020-11-09 |
| 1209 | 2020-11-11 | 52,517,080 | 1,644,500 | 49.7321 | 105,600,000 | 2020-11-09 |
| 1210 | 2020-11-10 | 50,872,580 | -660,400 | 48.1748 | 105,600,000 | 2020-11-09 |
| 1211 | 2020-11-09 | 51,532,980 | 4,338,742 | 48.8002 | 105,600,000 | 2020-11-09 |
| 1212 | 2020-11-06 | 47,194,238 | -1,712,300 | 46.4510 | 101,600,000 | 2020-11-05 |
| 1213 | 2020-11-05 | 48,906,538 | 1,178,602 | 48.1364 | 101,600,000 | 2020-11-05 |
| 1214 | 2020-11-04 | 47,727,936 | 2,148,356 | 47.7279 | 100,000,000 | 2020-10-27 |
| 1215 | 2020-11-03 | 45,579,580 | -479,200 | 45.5796 | 100,000,000 | 2020-10-27 |
| 1216 | 2020-11-02 | 46,058,780 | -1,803,200 | 46.0588 | 100,000,000 | 2020-10-27 |
| 1217 | 2020-10-30 | 47,861,980 | 76,900 | 47.8620 | 100,000,000 | 2020-10-27 |
| 1218 | 2020-10-29 | 47,785,080 | -86,300 | 47.7851 | 100,000,000 | 2020-10-27 |
| 1219 | 2020-10-28 | 47,871,380 | -322,400 | 47.8714 | 100,000,000 | 2020-10-27 |
| 1220 | 2020-10-27 | 48,193,780 | 796,500 | 48.1938 | 100,000,000 | 2020-10-27 |
| 1221 | 2020-10-23 | 47,397,280 | -251,700 | 48.1680 | 98,400,000 | 2020-10-06 |
| 1222 | 2020-10-22 | 47,648,980 | 0 | 48.4238 | 98,400,000 | 2020-10-06 |
| 1223 | 2020-10-21 | 47,648,980 | -49,900 | 48.4238 | 98,400,000 | 2020-10-06 |
| 1224 | 2020-10-20 | 47,698,880 | 199,000 | 48.4745 | 98,400,000 | 2020-10-06 |
| 1225 | 2020-10-19 | 47,499,880 | 90,500 | 48.2722 | 98,400,000 | 2020-10-06 |
| 1226 | 2020-10-16 | 47,409,380 | 34,300 | 48.1803 | 98,400,000 | 2020-10-06 |
| 1227 | 2020-10-15 | 47,375,080 | 38,600 | 48.1454 | 98,400,000 | 2020-10-06 |
| 1228 | 2020-10-14 | 47,336,480 | 15,200 | 48.1062 | 98,400,000 | 2020-10-06 |
| 1229 | 2020-10-12 | 47,321,280 | 329,900 | 48.0907 | 98,400,000 | 2020-10-06 |
| 1230 | 2020-10-09 | 46,991,380 | -40,100 | 47.7555 | 98,400,000 | 2020-10-06 |
| 1231 | 2020-10-08 | 47,031,480 | -5,552,200 | 47.7962 | 98,400,000 | 2020-10-06 |
| 1232 | 2020-10-07 | 52,583,680 | -3,092,300 | 53.4387 | 98,400,000 | 2020-10-06 |
| 1233 | 2020-10-06 | 55,675,980 | 5,537,400 | 56.5813 | 98,400,000 | 2020-10-06 |
| 1234 | 2020-10-05 | 50,138,580 | -5,186,800 | 49.3490 | 101,600,000 | 2020-10-05 |
| 1235 | 2020-09-30 | 55,325,380 | 219,800 | 51.6095 | 107,200,000 | 2020-09-11 |
| 1236 | 2020-09-29 | 55,105,580 | 200,400 | 51.4045 | 107,200,000 | 2020-09-11 |
| 1237 | 2020-09-28 | 54,905,180 | 1,172,500 | 51.2175 | 107,200,000 | 2020-09-11 |
| 1238 | 2020-09-25 | 53,732,680 | -251,293 | 50.1238 | 107,200,000 | 2020-09-11 |
| 1239 | 2020-09-24 | 53,983,973 | 1,564,393 | 50.3582 | 107,200,000 | 2020-09-11 |
| 1240 | 2020-09-23 | 52,419,580 | -147,000 | 48.8989 | 107,200,000 | 2020-09-11 |
| 1241 | 2020-09-22 | 52,566,580 | 15,900 | 49.0360 | 107,200,000 | 2020-09-11 |
| 1242 | 2020-09-21 | 52,550,680 | 27,500 | 49.0212 | 107,200,000 | 2020-09-11 |
| 1243 | 2020-09-18 | 52,523,180 | 51,200 | 48.9955 | 107,200,000 | 2020-09-11 |
| 1244 | 2020-09-17 | 52,471,980 | 48,600 | 48.9477 | 107,200,000 | 2020-09-11 |
| 1245 | 2020-09-16 | 52,423,380 | 50,000 | 48.9024 | 107,200,000 | 2020-09-11 |
| 1246 | 2020-09-15 | 52,373,380 | -30,000 | 48.8558 | 107,200,000 | 2020-09-11 |
| 1247 | 2020-09-14 | 52,403,380 | -4,979,000 | 48.8837 | 107,200,000 | 2020-09-11 |
| 1248 | 2020-09-11 | 57,382,380 | 1,681,300 | 53.5283 | 107,200,000 | 2020-09-11 |
| 1249 | 2020-09-10 | 55,701,080 | -206,900 | 50.4539 | 110,400,000 | 2020-08-26 |
| 1250 | 2020-09-09 | 55,907,980 | -58,800 | 50.6413 | 110,400,000 | 2020-08-26 |
| 1251 | 2020-09-08 | 55,966,780 | 530,900 | 50.6945 | 110,400,000 | 2020-08-26 |
| 1252 | 2020-09-07 | 55,435,880 | 369,500 | 50.2137 | 110,400,000 | 2020-08-26 |
| 1253 | 2020-09-04 | 55,066,380 | 129,200 | 49.8790 | 110,400,000 | 2020-08-26 |
| 1254 | 2020-09-03 | 54,937,180 | 15,400 | 49.7619 | 110,400,000 | 2020-08-26 |
| 1255 | 2020-09-02 | 54,921,780 | -62,200 | 49.7480 | 110,400,000 | 2020-08-26 |
| 1256 | 2020-09-01 | 54,983,980 | -226,500 | 49.8043 | 110,400,000 | 2020-08-26 |
| 1257 | 2020-08-31 | 55,210,480 | 270,300 | 50.0095 | 110,400,000 | 2020-08-26 |
| 1258 | 2020-08-28 | 54,940,180 | -310,900 | 49.7647 | 110,400,000 | 2020-08-26 |
| 1259 | 2020-08-27 | 55,251,080 | 7,500 | 50.0463 | 110,400,000 | 2020-08-26 |
| 1260 | 2020-08-26 | 55,243,580 | 934,200 | 50.0395 | 110,400,000 | 2020-08-26 |
| 1261 | 2020-08-25 | 54,309,380 | 54,400 | 49.5524 | 109,600,000 | 2020-08-04 |
| 1262 | 2020-08-24 | 54,254,980 | 302,400 | 49.5027 | 109,600,000 | 2020-08-04 |
| 1263 | 2020-08-21 | 53,952,580 | -95,900 | 49.2268 | 109,600,000 | 2020-08-04 |
| 1264 | 2020-08-20 | 54,048,480 | 31,000 | 49.3143 | 109,600,000 | 2020-08-04 |
| 1265 | 2020-08-19 | 54,017,480 | -56,300 | 49.2860 | 109,600,000 | 2020-08-04 |
| 1266 | 2020-08-18 | 54,073,780 | -1,906,400 | 49.3374 | 109,600,000 | 2020-08-04 |
| 1267 | 2020-08-17 | 55,980,180 | -36,600 | 51.0768 | 109,600,000 | 2020-08-04 |
| 1268 | 2020-08-14 | 56,016,780 | 1,675,600 | 51.1102 | 109,600,000 | 2020-08-04 |
| 1269 | 2020-08-13 | 54,341,180 | -126,700 | 49.5814 | 109,600,000 | 2020-08-04 |
| 1270 | 2020-08-12 | 54,467,880 | 247,500 | 49.6970 | 109,600,000 | 2020-08-04 |
| 1271 | 2020-08-11 | 54,220,380 | 1,432,500 | 49.4711 | 109,600,000 | 2020-08-04 |
| 1272 | 2020-08-10 | 52,787,880 | -1,846,000 | 48.1641 | 109,600,000 | 2020-08-04 |
| 1273 | 2020-08-07 | 54,633,880 | -13,200 | 49.8484 | 109,600,000 | 2020-08-04 |
| 1274 | 2020-08-06 | 54,647,080 | 700 | 49.8605 | 109,600,000 | 2020-08-04 |
| 1275 | 2020-08-05 | 54,646,380 | -2,659,000 | 49.8598 | 109,600,000 | 2020-08-04 |
| 1276 | 2020-08-04 | 57,305,380 | -27,700 | 52.2859 | 109,600,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 57,333,080 | 160,800 | 50.8272 | 112,800,000 | 2020-07-20 |
| 1278 | 2020-07-31 | 57,172,280 | 60,000 | 50.6846 | 112,800,000 | 2020-07-20 |
| 1279 | 2020-07-30 | 57,112,280 | 28,300 | 50.6315 | 112,800,000 | 2020-07-20 |
| 1280 | 2020-07-29 | 57,083,980 | -325,600 | 50.6064 | 112,800,000 | 2020-07-20 |
| 1281 | 2020-07-28 | 57,409,580 | 89,600 | 50.8950 | 112,800,000 | 2020-07-20 |
| 1282 | 2020-07-27 | 57,319,980 | 30,900 | 50.8156 | 112,800,000 | 2020-07-20 |
| 1283 | 2020-07-24 | 57,289,080 | -54,800 | 50.7882 | 112,800,000 | 2020-07-20 |
| 1284 | 2020-07-23 | 57,343,880 | 251,400 | 50.8368 | 112,800,000 | 2020-07-20 |
| 1285 | 2020-07-22 | 57,092,480 | -236,800 | 50.6139 | 112,800,000 | 2020-07-20 |
| 1286 | 2020-07-21 | 57,329,280 | -4,192,800 | 50.8238 | 112,800,000 | 2020-07-20 |
| 1287 | 2020-07-20 | 61,522,080 | 579,700 | 54.5409 | 112,800,000 | 2020-07-20 |
| 1288 | 2020-07-17 | 60,942,380 | 95,600 | 52.1767 | 116,800,000 | 2020-07-13 |
| 1289 | 2020-07-16 | 60,846,780 | 136,200 | 52.0948 | 116,800,000 | 2020-07-13 |
| 1290 | 2020-07-15 | 60,710,580 | -17,700 | 51.9782 | 116,800,000 | 2020-07-13 |
| 1291 | 2020-07-14 | 60,728,280 | -6,908,000 | 51.9934 | 116,800,000 | 2020-07-13 |
| 1292 | 2020-07-13 | 67,636,280 | 375,200 | 57.9078 | 116,800,000 | 2020-07-13 |
| 1293 | 2020-07-10 | 67,261,080 | -74,600 | 54.2428 | 124,000,000 | 2020-07-07 |
| 1294 | 2020-07-09 | 67,335,680 | -65,000 | 54.3030 | 124,000,000 | 2020-07-07 |
| 1295 | 2020-07-08 | 67,400,680 | -49,300 | 54.3554 | 124,000,000 | 2020-07-07 |
| 1296 | 2020-07-07 | 67,449,980 | 1,073,900 | 54.3951 | 124,000,000 | 2020-07-07 |
| 1297 | 2020-07-06 | 66,376,080 | -696,600 | 54.2288 | 122,400,000 | 2020-06-29 |
| 1298 | 2020-07-03 | 67,072,680 | -78,700 | 54.7979 | 122,400,000 | 2020-06-29 |
| 1299 | 2020-07-02 | 67,151,380 | -2,642,300 | 54.8622 | 122,400,000 | 2020-06-29 |
| 1300 | 2020-06-30 | 69,793,680 | 27,300 | 57.0210 | 122,400,000 | 2020-06-29 |
| 1301 | 2020-06-29 | 69,766,380 | 2,504,700 | 56.9987 | 122,400,000 | 2020-06-29 |
| 1302 | 2020-06-26 | 67,261,680 | -230,700 | 54.9524 | 122,400,000 | 2020-06-17 |
| 1303 | 2020-06-24 | 67,492,380 | -185,400 | 55.1408 | 122,400,000 | 2020-06-17 |
| 1304 | 2020-06-23 | 67,677,780 | -116,000 | 55.2923 | 122,400,000 | 2020-06-17 |
| 1305 | 2020-06-22 | 67,793,780 | -229,400 | 55.3871 | 122,400,000 | 2020-06-17 |
| 1306 | 2020-06-19 | 68,023,180 | -2,333,500 | 55.5745 | 122,400,000 | 2020-06-17 |
| 1307 | 2020-06-18 | 70,356,680 | -4,594,200 | 57.4809 | 122,400,000 | 2020-06-17 |
| 1308 | 2020-06-17 | 74,950,880 | -3,500 | 61.2344 | 122,400,000 | 2020-06-17 |
| 1309 | 2020-06-16 | 74,954,380 | 1,915,000 | 58.9264 | 127,200,000 | 2020-06-09 |
| 1310 | 2020-06-15 | 73,039,380 | 3,806,800 | 57.4209 | 127,200,000 | 2020-06-09 |
| 1311 | 2020-06-12 | 69,232,580 | -901,300 | 54.4281 | 127,200,000 | 2020-06-09 |
| 1312 | 2020-06-11 | 70,133,880 | 581,300 | 55.1367 | 127,200,000 | 2020-06-09 |
| 1313 | 2020-06-10 | 69,552,580 | 1,157,700 | 54.6797 | 127,200,000 | 2020-06-09 |
| 1314 | 2020-06-09 | 68,394,880 | 240,700 | 53.7696 | 127,200,000 | 2020-06-09 |
| 1315 | 2020-06-08 | 68,154,180 | -2,479,200 | 53.9194 | 126,400,000 | 2020-06-08 |
| 1316 | 2020-06-05 | 70,633,380 | -785,300 | 56.5973 | 124,800,000 | 2020-06-03 |
| 1317 | 2020-06-04 | 71,418,680 | 3,462,400 | 57.2265 | 124,800,000 | 2020-06-03 |
| 1318 | 2020-06-03 | 67,956,280 | 350,100 | 54.4521 | 124,800,000 | 2020-06-03 |
| 1319 | 2020-06-02 | 67,606,180 | 1,335,500 | 54.5211 | 124,000,000 | 2020-06-02 |
| 1320 | 2020-06-01 | 66,270,680 | -1,243,600 | 55.2256 | 120,000,000 | 2020-05-27 |
| 1321 | 2020-05-29 | 67,514,280 | -2,034,500 | 56.2619 | 120,000,000 | 2020-05-27 |
| 1322 | 2020-05-28 | 69,548,780 | -106,900 | 57.9573 | 120,000,000 | 2020-05-27 |
| 1323 | 2020-05-27 | 69,655,680 | -1,074,000 | 58.0464 | 120,000,000 | 2020-05-27 |
| 1324 | 2020-05-26 | 70,729,680 | 2,683,300 | 59.3370 | 119,200,000 | 2020-05-20 |
| 1325 | 2020-05-25 | 68,046,380 | -81,400 | 57.0859 | 119,200,000 | 2020-05-20 |
| 1326 | 2020-05-22 | 68,127,780 | 245,500 | 57.1542 | 119,200,000 | 2020-05-20 |
| 1327 | 2020-05-21 | 67,882,280 | 510,400 | 56.9482 | 119,200,000 | 2020-05-20 |
| 1328 | 2020-05-20 | 67,371,880 | -91,700 | 56.5200 | 119,200,000 | 2020-05-20 |
| 1329 | 2020-05-19 | 67,463,580 | -32,800 | 56.5970 | 119,200,000 | 2020-05-19 |
| 1330 | 2020-05-18 | 67,496,380 | 610,600 | 56.6245 | 119,200,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 66,885,780 | -228,800 | 56.1122 | 119,200,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 67,114,580 | 597,300 | 56.3042 | 119,200,000 | 2020-05-13 |
| 1333 | 2020-05-13 | 66,517,280 | -650,300 | 55.8031 | 119,200,000 | 2020-05-13 |
| 1334 | 2020-05-12 | 67,167,580 | -452,900 | 56.3486 | 119,200,000 | 2020-05-08 |
| 1335 | 2020-05-11 | 67,620,480 | -2,409,400 | 56.7286 | 119,200,000 | 2020-05-08 |
| 1336 | 2020-05-08 | 70,029,880 | 11,500 | 58.7499 | 119,200,000 | 2020-05-08 |
| 1337 | 2020-05-07 | 70,018,380 | -8,200 | 57.5809 | 121,600,000 | 2020-04-06 |
| 1338 | 2020-05-06 | 70,026,580 | 896,000 | 57.5876 | 121,600,000 | 2020-04-06 |
| 1339 | 2020-05-05 | 69,130,580 | -364,100 | 56.8508 | 121,600,000 | 2020-04-06 |
| 1340 | 2020-05-04 | 69,494,680 | -184,700 | 57.1502 | 121,600,000 | 2020-04-06 |
| 1341 | 2020-04-29 | 69,679,380 | 7,900 | 57.3021 | 121,600,000 | 2020-04-06 |
| 1342 | 2020-04-28 | 69,671,480 | 2,423,700 | 57.2956 | 121,600,000 | 2020-04-06 |
| 1343 | 2020-04-27 | 67,247,780 | 2,497,500 | 55.3025 | 121,600,000 | 2020-04-06 |
| 1344 | 2020-04-24 | 64,750,280 | 174,500 | 53.2486 | 121,600,000 | 2020-04-06 |
| 1345 | 2020-04-23 | 64,575,780 | -3,074,008 | 53.1051 | 121,600,000 | 2020-04-06 |
| 1346 | 2020-04-22 | 67,649,788 | -38,100 | 55.6330 | 121,600,000 | 2020-04-06 |
| 1347 | 2020-04-21 | 67,687,888 | -259,700 | 55.6644 | 121,600,000 | 2020-04-06 |
| 1348 | 2020-04-20 | 67,947,588 | -464,000 | 55.8780 | 121,600,000 | 2020-04-06 |
| 1349 | 2020-04-17 | 68,411,588 | -284,600 | 56.2595 | 121,600,000 | 2020-04-06 |
| 1350 | 2020-04-16 | 68,696,188 | 162,000 | 56.4936 | 121,600,000 | 2020-04-06 |
| 1351 | 2020-04-15 | 68,534,188 | -301,400 | 56.3604 | 121,600,000 | 2020-04-06 |
| 1352 | 2020-04-14 | 68,835,588 | -908,100 | 56.6082 | 121,600,000 | 2020-04-06 |
| 1353 | 2020-04-09 | 69,743,688 | -2,171,610 | 57.3550 | 121,600,000 | 2020-04-06 |
| 1354 | 2020-04-08 | 71,915,298 | 683,500 | 59.1409 | 121,600,000 | 2020-04-06 |
| 1355 | 2020-04-07 | 71,231,798 | -2,339,400 | 58.5788 | 121,600,000 | 2020-04-06 |
| 1356 | 2020-04-06 | 73,571,198 | 1,098,500 | 60.5026 | 121,600,000 | 2020-04-06 |
| 1357 | 2020-04-03 | 72,472,698 | -1,957,300 | 57.7012 | 125,600,000 | 2020-04-01 |
| 1358 | 2020-04-02 | 74,429,998 | -723,100 | 59.2596 | 125,600,000 | 2020-04-01 |
| 1359 | 2020-04-01 | 75,153,098 | 5,779,400 | 59.8353 | 125,600,000 | 2020-04-01 |
| 1360 | 2020-03-31 | 69,373,698 | 557,500 | 53.5291 | 129,600,000 | 2020-03-30 |
| 1361 | 2020-03-30 | 68,816,198 | -2,633,800 | 53.0989 | 129,600,000 | 2020-03-30 |
| 1362 | 2020-03-27 | 71,449,998 | -5,030,200 | 57.2516 | 124,800,000 | 2020-03-26 |
| 1363 | 2020-03-26 | 76,480,198 | 5,787,700 | 61.2822 | 124,800,000 | 2020-03-26 |
| 1364 | 2020-03-25 | 70,692,498 | 3,076,700 | 53.8815 | 131,200,000 | 2020-03-23 |
| 1365 | 2020-03-24 | 67,615,798 | -676,900 | 51.5364 | 131,200,000 | 2020-03-23 |
| 1366 | 2020-03-23 | 68,292,698 | -11,988,800 | 52.0524 | 131,200,000 | 2020-03-23 |
| 1367 | 2020-03-20 | 80,281,498 | 6,229,099 | 60.0909 | 133,600,000 | 2020-03-20 |
| 1368 | 2020-03-19 | 74,052,399 | -5,780,500 | 47.9614 | 154,400,000 | 2020-03-18 |
| 1369 | 2020-03-18 | 79,832,899 | -24,532,100 | 51.7052 | 154,400,000 | 2020-03-18 |
| 1370 | 2020-03-17 | 104,364,999 | 14,187,400 | 54.1312 | 192,800,000 | 2020-03-16 |
| 1371 | 2020-03-16 | 90,177,599 | -2,372,700 | 46.7726 | 192,800,000 | 2020-03-16 |
| 1372 | 2020-03-13 | 92,550,299 | -5,553,400 | 45.7264 | 202,400,000 | 2020-03-13 |
| 1373 | 2020-03-12 | 98,103,699 | -21,331,900 | 47.5309 | 206,400,000 | 2020-03-11 |
| 1374 | 2020-03-11 | 119,435,599 | 20,420,700 | 57.8661 | 206,400,000 | 2020-03-11 |
| 1375 | 2020-03-10 | 99,014,899 | -2,915,300 | 40.9830 | 241,600,000 | 2020-03-06 |
| 1376 | 2020-03-09 | 101,930,199 | -9,213,300 | 42.1897 | 241,600,000 | 2020-03-06 |
| 1377 | 2020-03-06 | 111,143,499 | 702,600 | 46.0031 | 241,600,000 | 2020-03-06 |
| 1378 | 2020-03-05 | 110,440,899 | -9,437,200 | 43.9653 | 251,200,000 | 2020-03-04 |
| 1379 | 2020-03-04 | 119,878,099 | -4,328,900 | 47.7222 | 251,200,000 | 2020-03-04 |
| 1380 | 2020-03-03 | 124,206,999 | 5,531,800 | 47.1911 | 263,200,000 | 2020-03-03 |
| 1381 | 2020-03-02 | 118,675,199 | -1,003,700 | 44.0190 | 269,600,000 | 2020-03-02 |
| 1382 | 2020-02-28 | 119,678,899 | -2,506,400 | 43.6148 | 274,400,000 | 2020-02-28 |
| 1383 | 2020-02-27 | 122,185,299 | 846,500 | 43.0230 | 284,000,000 | 2020-02-24 |
| 1384 | 2020-02-26 | 121,338,799 | 1,831,100 | 42.7249 | 284,000,000 | 2020-02-24 |
| 1385 | 2020-02-25 | 119,507,699 | -1,250,200 | 42.0802 | 284,000,000 | 2020-02-24 |
| 1386 | 2020-02-24 | 120,757,899 | 547,900 | 42.5204 | 284,000,000 | 2020-02-24 |
| 1387 | 2020-02-21 | 120,209,999 | -3,264,800 | 41.7396 | 288,000,000 | 2020-02-20 |
| 1388 | 2020-02-20 | 123,474,799 | 293,400 | 42.8732 | 288,000,000 | 2020-02-20 |
| 1389 | 2020-02-19 | 123,181,399 | -37,800 | 42.1854 | 292,000,000 | 2020-02-06 |
| 1390 | 2020-02-18 | 123,219,199 | -505,400 | 42.1984 | 292,000,000 | 2020-02-06 |
| 1391 | 2020-02-17 | 123,724,599 | -820,900 | 42.3714 | 292,000,000 | 2020-02-06 |
| 1392 | 2020-02-14 | 124,545,499 | -974,400 | 42.6526 | 292,000,000 | 2020-02-06 |
| 1393 | 2020-02-13 | 125,519,899 | 748,700 | 42.9863 | 292,000,000 | 2020-02-06 |
| 1394 | 2020-02-12 | 124,771,199 | 2,307,700 | 42.7299 | 292,000,000 | 2020-02-06 |
| 1395 | 2020-02-11 | 122,463,499 | -112,500 | 41.9396 | 292,000,000 | 2020-02-06 |
| 1396 | 2020-02-10 | 122,575,999 | -1,673,400 | 41.9781 | 292,000,000 | 2020-02-06 |
| 1397 | 2020-02-07 | 124,249,399 | -5,835,900 | 42.5512 | 292,000,000 | 2020-02-06 |
| 1398 | 2020-02-06 | 130,085,299 | 3,399,000 | 44.5498 | 292,000,000 | 2020-02-06 |
| 1399 | 2020-02-05 | 126,686,299 | -3,348,100 | 42.4552 | 298,400,000 | 2020-02-04 |
| 1400 | 2020-02-04 | 130,034,399 | -5,499,800 | 43.5772 | 298,400,000 | 2020-02-04 |
| 1401 | 2020-02-03 | 135,534,199 | 3,880,300 | 44.7013 | 303,200,000 | 2020-02-03 |
| 1402 | 2020-01-31 | 131,653,899 | -4,226,000 | 42.4143 | 310,400,000 | 2020-01-30 |
| 1403 | 2020-01-30 | 135,879,899 | 403,000 | 43.7757 | 310,400,000 | 2020-01-30 |
| 1404 | 2020-01-29 | 135,476,899 | -1,814,100 | 43.0906 | 314,400,000 | 2020-01-23 |
| 1405 | 2020-01-24 | 137,290,999 | 0 | 43.6676 | 314,400,000 | 2020-01-23 |
| 1406 | 2020-01-23 | 137,290,999 | 1,862,100 | 43.6676 | 314,400,000 | 2020-01-23 |
| 1407 | 2020-01-22 | 135,428,899 | -13,100 | 42.7490 | 316,800,000 | 2020-01-21 |
| 1408 | 2020-01-21 | 135,441,999 | 1,732,300 | 42.7532 | 316,800,000 | 2020-01-21 |
| 1409 | 2020-01-20 | 133,709,699 | -191,000 | 42.4206 | 315,200,000 | 2020-01-15 |
| 1410 | 2020-01-17 | 133,900,699 | -541,300 | 42.4812 | 315,200,000 | 2020-01-15 |
| 1411 | 2020-01-16 | 134,441,999 | -152,400 | 42.6529 | 315,200,000 | 2020-01-15 |
| 1412 | 2020-01-15 | 134,594,399 | 913,300 | 42.7013 | 315,200,000 | 2020-01-15 |
| 1413 | 2020-01-14 | 133,681,099 | -6,700 | 42.6279 | 313,600,000 | 2020-01-13 |
| 1414 | 2020-01-13 | 133,687,799 | 428,300 | 42.6300 | 313,600,000 | 2020-01-13 |
| 1415 | 2020-01-10 | 133,259,499 | 1,426,600 | 42.6021 | 312,800,000 | 2020-01-10 |
| 1416 | 2020-01-09 | 131,832,899 | -593,200 | 42.3628 | 311,200,000 | 2020-01-06 |
| 1417 | 2020-01-08 | 132,426,099 | 98,300 | 42.5534 | 311,200,000 | 2020-01-06 |
| 1418 | 2020-01-07 | 132,327,799 | 64,900 | 42.5218 | 311,200,000 | 2020-01-06 |
| 1419 | 2020-01-06 | 132,262,899 | 1,108,000 | 42.5009 | 311,200,000 | 2020-01-06 |
| 1420 | 2020-01-03 | 131,154,899 | 381,000 | 42.3627 | 309,600,000 | 2020-01-03 |
| 1421 | 2020-01-02 | 130,773,899 | 302,800 | 42.6808 | 306,400,000 | 2019-12-17 |
| 1422 | 2019-12-31 | 130,471,099 | 0 | 42.5820 | 306,400,000 | 2019-12-17 |
| 1423 | 2019-12-30 | 130,471,099 | 173,700 | 42.5820 | 306,400,000 | 2019-12-17 |
| 1424 | 2019-12-27 | 130,297,399 | -352,900 | 42.5253 | 306,400,000 | 2019-12-17 |
| 1425 | 2019-12-24 | 130,650,299 | 0 | 42.6404 | 306,400,000 | 2019-12-17 |
| 1426 | 2019-12-23 | 130,650,299 | 97,500 | 42.6404 | 306,400,000 | 2019-12-17 |
| 1427 | 2019-12-20 | 130,552,799 | -569,800 | 42.6086 | 306,400,000 | 2019-12-17 |
| 1428 | 2019-12-19 | 131,122,599 | -908,800 | 42.7946 | 306,400,000 | 2019-12-17 |
| 1429 | 2019-12-18 | 132,031,399 | -4,192,600 | 43.0912 | 306,400,000 | 2019-12-17 |
| 1430 | 2019-12-17 | 136,223,999 | 1,353,500 | 44.4595 | 306,400,000 | 2019-12-17 |
| 1431 | 2019-12-16 | 134,870,499 | -546,800 | 43.4505 | 310,400,000 | 2019-12-11 |
| 1432 | 2019-12-13 | 135,417,299 | 186,000 | 43.6267 | 310,400,000 | 2019-12-11 |
| 1433 | 2019-12-12 | 135,231,299 | -5,375,400 | 43.5668 | 310,400,000 | 2019-12-11 |
| 1434 | 2019-12-11 | 140,606,699 | 4,119,400 | 45.2985 | 310,400,000 | 2019-12-11 |
| 1435 | 2019-12-10 | 136,487,299 | 571,800 | 43.1922 | 316,000,000 | 2019-12-06 |
| 1436 | 2019-12-09 | 135,915,499 | -5,998,100 | 43.0112 | 316,000,000 | 2019-12-06 |
| 1437 | 2019-12-06 | 141,913,599 | 2,654,100 | 44.9094 | 316,000,000 | 2019-12-06 |
| 1438 | 2019-12-05 | 139,259,499 | 531,800 | 43.0877 | 323,200,000 | 2019-12-03 |
| 1439 | 2019-12-04 | 138,727,699 | -9,903,800 | 42.9232 | 323,200,000 | 2019-12-03 |
| 1440 | 2019-12-03 | 148,631,499 | 3,747,100 | 45.9875 | 323,200,000 | 2019-12-03 |
| 1441 | 2019-12-02 | 144,884,399 | 186,900 | 43.4306 | 333,600,000 | 2019-11-27 |
| 1442 | 2019-11-29 | 144,697,499 | 41,700 | 43.3746 | 333,600,000 | 2019-11-27 |
| 1443 | 2019-11-28 | 144,655,799 | 147,900 | 43.3621 | 333,600,000 | 2019-11-27 |
| 1444 | 2019-11-27 | 144,507,899 | 3,047,800 | 43.3177 | 333,600,000 | 2019-11-27 |
| 1445 | 2019-11-26 | 141,460,099 | -1,367,500 | 42.8148 | 330,400,000 | 2019-11-25 |
| 1446 | 2019-11-25 | 142,827,599 | -1,339,300 | 43.2287 | 330,400,000 | 2019-11-25 |
| 1447 | 2019-11-22 | 144,166,899 | -2,860,800 | 43.4238 | 332,000,000 | 2019-11-21 |
| 1448 | 2019-11-21 | 147,027,699 | 3,292,200 | 44.2855 | 332,000,000 | 2019-11-21 |
| 1449 | 2019-11-20 | 143,735,499 | -5,267,400 | 42.8805 | 335,200,000 | 2019-11-19 |
| 1450 | 2019-11-19 | 149,002,899 | 1,245,200 | 44.4519 | 335,200,000 | 2019-11-19 |
| 1451 | 2019-11-18 | 147,757,699 | 1,121,500 | 43.3561 | 340,800,000 | 2019-11-13 |
| 1452 | 2019-11-15 | 146,636,199 | -1,807,800 | 43.0271 | 340,800,000 | 2019-11-13 |
| 1453 | 2019-11-14 | 148,443,999 | -5,819,800 | 43.5575 | 340,800,000 | 2019-11-13 |
| 1454 | 2019-11-13 | 154,263,799 | 987,900 | 45.2652 | 340,800,000 | 2019-11-13 |
| 1455 | 2019-11-12 | 153,275,899 | 768,200 | 44.2482 | 346,400,000 | 2019-11-07 |
| 1456 | 2019-11-11 | 152,507,699 | -185,200 | 44.0265 | 346,400,000 | 2019-11-07 |
| 1457 | 2019-11-08 | 152,692,899 | -3,395,400 | 44.0799 | 346,400,000 | 2019-11-07 |
| 1458 | 2019-11-07 | 156,088,299 | -2,550,200 | 45.0601 | 346,400,000 | 2019-11-07 |
| 1459 | 2019-11-06 | 158,638,499 | 4,927,600 | 45.3771 | 349,600,000 | 2019-11-06 |
| 1460 | 2019-11-05 | 153,710,899 | -146,500 | 19.9936 | 768,800,000 | 2019-11-02 |
| 1461 | 2019-11-04 | 153,857,399 | -350,500 | 20.0127 | 768,800,000 | 2019-11-02 |
| 1462 | 2019-11-01 | 154,207,899 | 600,500 | 43.7097 | 352,800,000 | 2019-10-30 |
| 1463 | 2019-10-31 | 153,607,399 | -2,675,500 | 43.5395 | 352,800,000 | 2019-10-30 |
| 1464 | 2019-10-30 | 156,282,899 | 1,560,600 | 44.2979 | 352,800,000 | 2019-10-30 |
| 1465 | 2019-10-29 | 154,722,299 | 381,100 | 43.3639 | 356,800,000 | 2019-10-21 |
| 1466 | 2019-10-28 | 154,341,199 | 1,203,200 | 43.2571 | 356,800,000 | 2019-10-21 |
| 1467 | 2019-10-25 | 153,137,999 | 2,086,300 | 42.9198 | 356,800,000 | 2019-10-21 |
| 1468 | 2019-10-24 | 151,051,699 | 289,400 | 42.3351 | 356,800,000 | 2019-10-21 |
| 1469 | 2019-10-23 | 150,762,299 | 110,000 | 42.2540 | 356,800,000 | 2019-10-21 |
| 1470 | 2019-10-22 | 150,652,299 | 117,900 | 42.2232 | 356,800,000 | 2019-10-21 |
| 1471 | 2019-10-21 | 150,534,399 | -652,700 | 42.1901 | 356,800,000 | 2019-10-21 |
| 1472 | 2019-10-18 | 151,187,099 | -405,700 | 42.4683 | 356,000,000 | 2019-10-15 |
| 1473 | 2019-10-17 | 151,592,799 | -76,000 | 42.5822 | 356,000,000 | 2019-10-15 |
| 1474 | 2019-10-16 | 151,668,799 | -3,072,800 | 42.6036 | 356,000,000 | 2019-10-15 |
| 1475 | 2019-10-15 | 154,741,599 | -1,565,100 | 43.4667 | 356,000,000 | 2019-10-15 |
| 1476 | 2019-10-14 | 156,306,699 | 1,686,300 | 43.3223 | 360,800,000 | 2019-10-10 |
| 1477 | 2019-10-11 | 154,620,399 | -1,906,100 | 42.8549 | 360,800,000 | 2019-10-10 |
| 1478 | 2019-10-10 | 156,526,499 | -5,642,400 | 43.3832 | 360,800,000 | 2019-10-10 |
| 1479 | 2019-10-09 | 162,168,899 | -325,900 | 44.5519 | 364,000,000 | 2019-10-09 |
| 1480 | 2019-10-08 | 162,494,799 | 1,156,400 | 43.5877 | 372,800,000 | 2019-09-24 |
| 1481 | 2019-10-04 | 161,338,399 | 695,900 | 43.2775 | 372,800,000 | 2019-09-24 |
| 1482 | 2019-10-03 | 160,642,499 | -950,500 | 43.0908 | 372,800,000 | 2019-09-24 |
| 1483 | 2019-10-02 | 161,592,999 | 1,534,400 | 43.3458 | 372,800,000 | 2019-09-24 |
| 1484 | 2019-09-30 | 160,058,599 | -1,474,800 | 42.9342 | 372,800,000 | 2019-09-24 |
| 1485 | 2019-09-27 | 161,533,399 | 1,419,500 | 43.3298 | 372,800,000 | 2019-09-24 |
| 1486 | 2019-09-26 | 160,113,899 | 15,600 | 42.9490 | 372,800,000 | 2019-09-24 |
| 1487 | 2019-09-25 | 160,098,299 | -4,496,400 | 42.9448 | 372,800,000 | 2019-09-24 |
| 1488 | 2019-09-24 | 164,594,699 | 1,192,900 | 44.1509 | 372,800,000 | 2019-09-24 |
| 1489 | 2019-09-23 | 163,401,799 | 1,371,200 | 43.1823 | 378,400,000 | 2019-09-19 |
| 1490 | 2019-09-20 | 162,030,599 | -4,767,200 | 42.8199 | 378,400,000 | 2019-09-19 |
| 1491 | 2019-09-19 | 166,797,799 | -324,900 | 44.0798 | 378,400,000 | 2019-09-19 |
| 1492 | 2019-09-18 | 167,122,699 | -11,587,300 | 43.6124 | 383,200,000 | 2019-09-17 |
| 1493 | 2019-09-17 | 178,709,999 | 2,228,700 | 46.6362 | 383,200,000 | 2019-09-17 |
| 1494 | 2019-09-16 | 176,481,299 | -33,600 | 44.7468 | 394,400,000 | 2019-09-09 |
| 1495 | 2019-09-13 | 176,514,899 | 639,700 | 44.7553 | 394,400,000 | 2019-09-09 |
| 1496 | 2019-09-12 | 175,875,199 | 363,100 | 44.5931 | 394,400,000 | 2019-09-09 |
| 1497 | 2019-09-11 | 175,512,099 | 444,200 | 44.5010 | 394,400,000 | 2019-09-09 |
| 1498 | 2019-09-10 | 175,067,899 | -30,251,000 | 44.3884 | 394,400,000 | 2019-09-09 |
| 1499 | 2019-09-09 | 205,318,899 | -798,500 | 52.0585 | 394,400,000 | 2019-09-09 |
| 1500 | 2019-09-06 | 206,117,399 | -6,170,200 | 48.4298 | 425,600,000 | 2019-09-06 |
| 1501 | 2019-09-05 | 212,287,599 | 125,400 | 48.3351 | 439,200,000 | 2019-09-02 |
| 1502 | 2019-09-04 | 212,162,199 | 503,000 | 48.3065 | 439,200,000 | 2019-09-02 |
| 1503 | 2019-09-03 | 211,659,199 | -1,355,400 | 48.1920 | 439,200,000 | 2019-09-02 |
| 1504 | 2019-09-02 | 213,014,599 | 2,931,800 | 48.5006 | 439,200,000 | 2019-09-02 |
| 1505 | 2019-08-30 | 210,082,799 | -58,800 | 48.2727 | 435,200,000 | 2019-08-27 |
| 1506 | 2019-08-29 | 210,141,599 | -3,085,900 | 48.2862 | 435,200,000 | 2019-08-27 |
| 1507 | 2019-08-28 | 213,227,499 | -14,619,900 | 48.9953 | 435,200,000 | 2019-08-27 |
| 1508 | 2019-08-27 | 227,847,399 | 2,044,400 | 52.3546 | 435,200,000 | 2019-08-27 |
| 1509 | 2019-08-26 | 225,802,999 | 2,337,500 | 51.4123 | 439,200,000 | 2019-08-21 |
| 1510 | 2019-08-23 | 223,465,499 | -341,400 | 50.8801 | 439,200,000 | 2019-08-21 |
| 1511 | 2019-08-22 | 223,806,899 | -7,838,700 | 50.9579 | 439,200,000 | 2019-08-21 |
| 1512 | 2019-08-21 | 231,645,599 | 5,822,500 | 52.7426 | 439,200,000 | 2019-08-21 |
| 1513 | 2019-08-20 | 225,823,099 | -5,802,500 | 50.3171 | 448,800,000 | 2019-08-19 |
| 1514 | 2019-08-19 | 231,625,599 | -11,049,600 | 51.6100 | 448,800,000 | 2019-08-19 |
| 1515 | 2019-08-16 | 242,675,199 | -15,044,200 | 51.3272 | 472,800,000 | 2019-08-15 |
| 1516 | 2019-08-15 | 257,719,399 | 7,531,700 | 54.5092 | 472,800,000 | 2019-08-15 |
| 1517 | 2019-08-14 | 250,187,699 | 1,205,400 | 49.9576 | 500,800,000 | 2019-08-14 |
| 1518 | 2019-08-13 | 248,982,299 | -4,620,100 | 48.7818 | 510,400,000 | 2019-08-12 |
| 1519 | 2019-08-12 | 253,602,399 | -13,883,100 | 49.6870 | 510,400,000 | 2019-08-12 |
| 1520 | 2019-08-09 | 267,485,499 | -33,021,500 | 51.6780 | 517,600,000 | 2019-08-09 |
| 1521 | 2019-08-08 | 300,506,999 | -8,545,700 | 52.3167 | 574,400,000 | 2019-08-07 |
| 1522 | 2019-08-07 | 309,052,699 | -1,437,100 | 53.8044 | 574,400,000 | 2019-08-07 |
| 1523 | 2019-08-06 | 310,489,799 | 15,806,500 | 51.4056 | 604,000,000 | 2019-08-06 |
| 1524 | 2019-08-05 | 294,683,299 | 3,940,700 | 48.1509 | 612,000,000 | 2019-08-05 |
| 1525 | 2019-08-02 | 290,742,599 | 1,843,700 | 46.3556 | 627,200,000 | 2019-07-30 |
| 1526 | 2019-08-01 | 288,898,899 | 114,900 | 46.0617 | 627,200,000 | 2019-07-30 |
| 1527 | 2019-07-31 | 288,783,999 | -7,812,900 | 46.0434 | 627,200,000 | 2019-07-30 |
| 1528 | 2019-07-30 | 296,596,899 | 879,000 | 47.2890 | 627,200,000 | 2019-07-30 |
| 1529 | 2019-07-29 | 295,717,899 | 201,200 | 46.4965 | 636,000,000 | 2019-07-18 |
| 1530 | 2019-07-26 | 295,516,699 | 332,100 | 46.4649 | 636,000,000 | 2019-07-18 |
| 1531 | 2019-07-25 | 295,184,599 | 341,300 | 46.4127 | 636,000,000 | 2019-07-18 |
| 1532 | 2019-07-24 | 294,843,299 | -2,341,800 | 46.3590 | 636,000,000 | 2019-07-18 |
| 1533 | 2019-07-23 | 297,185,099 | 3,146,600 | 46.7272 | 636,000,000 | 2019-07-18 |
| 1534 | 2019-07-22 | 294,038,499 | 692,400 | 46.2325 | 636,000,000 | 2019-07-18 |
| 1535 | 2019-07-19 | 293,346,099 | -82,700 | 46.1236 | 636,000,000 | 2019-07-18 |
| 1536 | 2019-07-18 | 293,428,799 | -5,720,900 | 46.1366 | 636,000,000 | 2019-07-18 |
| 1537 | 2019-07-17 | 299,149,699 | 763,100 | 46.6256 | 641,600,000 | 2019-07-10 |
| 1538 | 2019-07-16 | 298,386,599 | 48,400 | 46.5066 | 641,600,000 | 2019-07-10 |
| 1539 | 2019-07-15 | 298,338,199 | -512,300 | 46.4991 | 641,600,000 | 2019-07-10 |
| 1540 | 2019-07-12 | 298,850,499 | 1,302,700 | 46.5789 | 641,600,000 | 2019-07-10 |
| 1541 | 2019-07-11 | 297,547,799 | -4,985,100 | 46.3759 | 641,600,000 | 2019-07-10 |
| 1542 | 2019-07-10 | 302,532,899 | 669,600 | 47.1529 | 641,600,000 | 2019-07-10 |
| 1543 | 2019-07-09 | 301,863,299 | 1,168,200 | 46.4691 | 649,600,000 | 2019-07-04 |
| 1544 | 2019-07-08 | 300,695,099 | -420,000 | 46.2893 | 649,600,000 | 2019-07-04 |
| 1545 | 2019-07-05 | 301,115,099 | -17,928,800 | 46.3539 | 649,600,000 | 2019-07-04 |
| 1546 | 2019-07-04 | 319,043,899 | 5,725,800 | 49.1139 | 649,600,000 | 2019-07-04 |
| 1547 | 2019-07-03 | 313,318,099 | -2,867,500 | 46.9039 | 668,000,000 | 2019-07-03 |
| 1548 | 2019-07-02 | 316,185,599 | -1,062,000 | 46.8284 | 675,200,000 | 2019-06-26 |
| 1549 | 2019-06-28 | 317,247,599 | -568,700 | 46.9857 | 675,200,000 | 2019-06-26 |
| 1550 | 2019-06-27 | 317,816,299 | -18,720,500 | 47.0699 | 675,200,000 | 2019-06-26 |
| 1551 | 2019-06-26 | 336,536,799 | 5,675,600 | 49.8425 | 675,200,000 | 2019-06-26 |
| 1552 | 2019-06-25 | 330,861,199 | 1,356,300 | 47.8677 | 691,200,000 | 2019-06-21 |
| 1553 | 2019-06-24 | 329,504,899 | -10,703,700 | 47.6714 | 691,200,000 | 2019-06-21 |
| 1554 | 2019-06-21 | 340,208,599 | 4,911,600 | 49.2200 | 691,200,000 | 2019-06-21 |
| 1555 | 2019-06-20 | 335,296,999 | -9,787,900 | 47.6816 | 703,200,000 | 2019-06-19 |
| 1556 | 2019-06-19 | 345,084,899 | -1,810,100 | 49.0735 | 703,200,000 | 2019-06-19 |
| 1557 | 2019-06-18 | 346,894,999 | -4,109,900 | 48.4490 | 716,000,000 | 2019-06-18 |
| 1558 | 2019-06-17 | 351,004,899 | 2,895,500 | 48.8049 | 719,200,000 | 2019-06-17 |
| 1559 | 2019-06-14 | 348,109,399 | -15,169,300 | 47.8172 | 728,000,000 | 2019-06-13 |
| 1560 | 2019-06-13 | 363,278,699 | 977,700 | 49.9009 | 728,000,000 | 2019-06-13 |
| 1561 | 2019-06-12 | 362,300,999 | 3,109,900 | 48.9596 | 740,000,000 | 2019-06-12 |
| 1562 | 2019-06-11 | 359,191,099 | -33,097,600 | 47.6128 | 754,400,000 | 2019-06-11 |
| 1563 | 2019-06-10 | 392,288,699 | 3,298,600 | 51.8352 | 756,800,000 | 2019-06-10 |
| 1564 | 2019-06-06 | 388,990,099 | 3,527,800 | 49.5150 | 785,600,000 | 2019-06-06 |
| 1565 | 2019-06-05 | 385,462,299 | 4,484,900 | 48.1347 | 800,800,000 | 2019-06-05 |
| 1566 | 2019-06-04 | 380,977,399 | -21,184,000 | 45.4844 | 837,600,000 | 2019-05-30 |
| 1567 | 2019-06-03 | 402,161,399 | 9,287,200 | 48.0135 | 837,600,000 | 2019-05-30 |
| 1568 | 2019-05-31 | 392,874,199 | -9,932,580 | 46.9048 | 837,600,000 | 2019-05-30 |
| 1569 | 2019-05-30 | 402,806,779 | 32,958,600 | 48.0906 | 837,600,000 | 2019-05-30 |
| 1570 | 2019-05-29 | 369,848,179 | -3,459,500 | 44.5815 | 829,600,000 | 2019-05-28 |
| 1571 | 2019-05-28 | 373,307,679 | -29,520,100 | 44.9985 | 829,600,000 | 2019-05-28 |
| 1572 | 2019-05-27 | 402,827,779 | 10,941,500 | 47.9557 | 840,000,000 | 2019-05-27 |
| 1573 | 2019-05-24 | 391,886,279 | -2,670,100 | 45.3152 | 864,800,000 | 2019-05-23 |
| 1574 | 2019-05-23 | 394,556,379 | 1,543,600 | 45.6240 | 864,800,000 | 2019-05-23 |
| 1575 | 2019-05-22 | 393,012,779 | 4,702,200 | 44.9877 | 873,600,000 | 2019-05-22 |
| 1576 | 2019-05-21 | 388,310,579 | 3,739,080 | 44.8603 | 865,600,000 | 2019-05-17 |
| 1577 | 2019-05-20 | 384,571,499 | -9,280,400 | 44.4283 | 865,600,000 | 2019-05-17 |
| 1578 | 2019-05-17 | 393,851,899 | 663,565 | 45.5005 | 865,600,000 | 2019-05-17 |
| 1579 | 2019-05-16 | 393,188,334 | -1,579,700 | 44.8845 | 876,000,000 | 2019-05-14 |
| 1580 | 2019-05-15 | 394,768,034 | -14,921,300 | 45.0648 | 876,000,000 | 2019-05-14 |
| 1581 | 2019-05-14 | 409,689,334 | 11,390,500 | 46.7682 | 876,000,000 | 2019-05-14 |
| 1582 | 2019-05-10 | 398,298,834 | 3,636,500 | 44.6924 | 891,200,000 | 2019-05-08 |
| 1583 | 2019-05-09 | 394,662,334 | -5,274,565 | 44.2844 | 891,200,000 | 2019-05-08 |
| 1584 | 2019-05-08 | 399,936,899 | 1,187,450 | 44.8762 | 891,200,000 | 2019-05-08 |
| 1585 | 2019-05-07 | 398,749,449 | 564,200 | 44.6228 | 893,600,000 | 2019-05-07 |
| 1586 | 2019-05-06 | 398,185,249 | 2,548,900 | 44.7198 | 890,400,000 | 2019-05-06 |
| 1587 | 2019-05-03 | 395,636,349 | 1,483,800 | 44.7148 | 884,800,000 | 2019-05-02 |
| 1588 | 2019-05-02 | 394,152,549 | 5,334,600 | 44.5471 | 884,800,000 | 2019-05-02 |
| 1589 | 2019-04-30 | 388,817,949 | -4,710,400 | 44.4262 | 875,200,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 393,528,349 | 1,683,500 | 45.2124 | 870,400,000 | 2019-04-29 |
| 1591 | 2019-04-26 | 391,844,849 | -3,011,800 | 44.6496 | 877,600,000 | 2019-04-23 |
| 1592 | 2019-04-25 | 394,856,649 | -285,900 | 44.9928 | 877,600,000 | 2019-04-23 |
| 1593 | 2019-04-24 | 395,142,549 | -3,196,200 | 45.0254 | 877,600,000 | 2019-04-23 |
| 1594 | 2019-04-23 | 398,338,749 | 3,693,100 | 45.3896 | 877,600,000 | 2019-04-23 |
| 1595 | 2019-04-18 | 394,645,649 | 128,100 | 44.6836 | 883,200,000 | 2019-04-16 |
| 1596 | 2019-04-17 | 394,517,549 | -6,801,401 | 44.6691 | 883,200,000 | 2019-04-16 |
| 1597 | 2019-04-16 | 401,318,950 | -759,900 | 45.4392 | 883,200,000 | 2019-04-16 |
| 1598 | 2019-04-15 | 402,078,850 | 207,700 | 45.2384 | 888,800,000 | 2019-04-12 |
| 1599 | 2019-04-12 | 401,871,150 | 7,002,900 | 45.2150 | 888,800,000 | 2019-04-12 |
| 1600 | 2019-04-11 | 394,868,250 | 412,500 | 44.8306 | 880,800,000 | 2019-04-10 |
| 1601 | 2019-04-10 | 394,455,750 | 3,376,500 | 44.7838 | 880,800,000 | 2019-04-10 |
| 1602 | 2019-04-09 | 391,079,250 | -305,120 | 44.6846 | 875,200,000 | 2019-04-09 |
| 1603 | 2019-04-08 | 391,384,370 | 9,935,100 | 44.9247 | 871,200,000 | 2019-04-08 |
| 1604 | 2019-04-04 | 381,449,270 | 3,575,000 | 44.7710 | 852,000,000 | 2019-04-04 |
| 1605 | 2019-04-03 | 377,874,270 | 3,268,000 | 44.6871 | 845,600,000 | 2019-04-03 |
| 1606 | 2019-04-02 | 374,606,270 | 2,454,000 | 44.7238 | 837,600,000 | 2019-04-02 |
| 1607 | 2019-04-01 | 372,152,270 | -2,303,300 | 44.6869 | 832,800,000 | 2019-03-27 |
| 1608 | 2019-03-29 | 374,455,570 | -1,314,500 | 44.9634 | 832,800,000 | 2019-03-27 |
| 1609 | 2019-03-28 | 375,770,070 | -9,048,250 | 45.1213 | 832,800,000 | 2019-03-27 |
| 1610 | 2019-03-27 | 384,818,320 | -2,874,100 | 46.2078 | 832,800,000 | 2019-03-27 |
| 1611 | 2019-03-26 | 387,692,420 | -582,380 | 46.1099 | 840,800,000 | 2019-03-26 |
| 1612 | 2019-03-25 | 388,274,800 | 176,700 | 45.6579 | 850,400,000 | 2019-03-20 |
| 1613 | 2019-03-22 | 388,098,100 | -682,600 | 45.6371 | 850,400,000 | 2019-03-20 |
| 1614 | 2019-03-21 | 388,780,700 | -7,570,400 | 45.7174 | 850,400,000 | 2019-03-20 |
| 1615 | 2019-03-20 | 396,351,100 | 7,180,700 | 46.6076 | 850,400,000 | 2019-03-20 |
| 1616 | 2019-03-19 | 389,170,400 | 5,681,000 | 45.3790 | 857,600,000 | 2019-03-19 |
| 1617 | 2019-03-18 | 383,489,400 | 2,110,000 | 45.3941 | 844,800,000 | 2019-03-18 |
| 1618 | 2019-03-15 | 381,379,400 | -1,003,800 | 45.3591 | 840,800,000 | 2019-03-14 |
| 1619 | 2019-03-14 | 382,383,200 | 11,896,200 | 45.4785 | 840,800,000 | 2019-03-14 |
| 1620 | 2019-03-13 | 370,487,000 | -8,977,000 | 44.9620 | 824,000,000 | 2019-03-13 |
| 1621 | 2019-03-12 | 379,464,000 | 4,379,500 | 46.1860 | 821,600,000 | 2019-03-11 |
| 1622 | 2019-03-11 | 375,084,500 | -293,000 | 45.6529 | 821,600,000 | 2019-03-11 |
| 1623 | 2019-03-08 | 375,377,500 | 2,249,600 | 45.9571 | 816,800,000 | 2019-03-08 |
| 1624 | 2019-03-07 | 373,127,900 | -12,210,500 | 45.9065 | 812,800,000 | 2019-03-06 |
| 1625 | 2019-03-06 | 385,338,400 | 3,982,400 | 47.4088 | 812,800,000 | 2019-03-06 |
| 1626 | 2019-03-05 | 381,356,000 | -5,331,700 | 46.3260 | 823,200,000 | 2019-03-04 |
| 1627 | 2019-03-04 | 386,687,700 | 3,601,400 | 46.9737 | 823,200,000 | 2019-03-04 |
| 1628 | 2019-03-01 | 383,086,300 | 2,664,300 | 46.7178 | 820,000,000 | 2019-02-26 |
| 1629 | 2019-02-28 | 380,422,000 | 2,532,400 | 46.3929 | 820,000,000 | 2019-02-26 |
| 1630 | 2019-02-27 | 377,889,600 | -4,573,200 | 46.0841 | 820,000,000 | 2019-02-26 |
| 1631 | 2019-02-26 | 382,462,800 | 797,984 | 46.6418 | 820,000,000 | 2019-02-26 |
| 1632 | 2019-02-25 | 381,664,816 | 10,942,800 | 46.3185 | 824,000,000 | 2019-02-25 |
| 1633 | 2019-02-22 | 370,722,016 | 5,005,500 | 45.7456 | 810,400,000 | 2019-02-22 |
| 1634 | 2019-02-21 | 365,716,516 | -1,159,600 | 45.7603 | 799,200,000 | 2019-02-20 |
| 1635 | 2019-02-20 | 366,876,116 | 4,683,500 | 45.9054 | 799,200,000 | 2019-02-20 |
| 1636 | 2019-02-19 | 362,192,616 | 3,034,500 | 45.8704 | 789,600,000 | 2019-02-19 |
| 1637 | 2019-02-18 | 359,158,116 | 5,016,700 | 45.9987 | 780,800,000 | 2019-02-18 |
| 1638 | 2019-02-15 | 354,141,416 | -13,864,400 | 45.6368 | 776,000,000 | 2019-02-15 |
| 1639 | 2019-02-14 | 368,005,816 | 1,875,600 | 46.9395 | 784,000,000 | 2019-02-13 |
| 1640 | 2019-02-13 | 366,130,216 | 2,714,100 | 46.7003 | 784,000,000 | 2019-02-13 |
| 1641 | 2019-02-12 | 363,416,116 | 5,352,200 | 46.6396 | 779,200,000 | 2019-02-12 |
| 1642 | 2019-02-11 | 358,063,916 | -5,048,200 | 46.8670 | 764,000,000 | 2019-02-08 |
| 1643 | 2019-02-08 | 363,112,116 | 5,606,100 | 47.5278 | 764,000,000 | 2019-02-08 |
| 1644 | 2019-02-04 | 357,506,016 | 0 | 47.4902 | 752,800,000 | 2019-02-01 |
| 1645 | 2019-02-01 | 357,506,016 | 19,000,200 | 47.4902 | 752,800,000 | 2019-02-01 |
| 1646 | 2019-01-31 | 338,505,816 | 7,211,600 | 47.3832 | 714,400,000 | 2019-01-30 |
| 1647 | 2019-01-30 | 331,294,216 | 1,655,300 | 46.3738 | 714,400,000 | 2019-01-30 |
| 1648 | 2019-01-29 | 329,638,916 | 18,686,200 | 46.5066 | 708,800,000 | 2019-01-29 |
| 1649 | 2019-01-28 | 310,952,716 | -334,200 | 45.8903 | 677,600,000 | 2019-01-28 |
| 1650 | 2019-01-25 | 311,286,916 | 3,578,000 | 46.0484 | 676,000,000 | 2019-01-25 |
| 1651 | 2019-01-24 | 307,708,916 | 5,641,400 | 47.4859 | 648,000,000 | 2019-01-23 |
| 1652 | 2019-01-23 | 302,067,516 | 5,501,000 | 46.6154 | 648,000,000 | 2019-01-23 |
| 1653 | 2019-01-22 | 296,566,516 | -6,146,600 | 46.7476 | 634,400,000 | 2019-01-22 |
| 1654 | 2019-01-21 | 302,713,116 | 20,445,200 | 48.0192 | 630,400,000 | 2019-01-21 |
| 1655 | 2019-01-18 | 282,267,916 | 3,102,300 | 47.1075 | 599,200,000 | 2019-01-18 |
| 1656 | 2019-01-17 | 279,165,616 | 4,855,500 | 48.4663 | 576,000,000 | 2019-01-15 |
| 1657 | 2019-01-16 | 274,310,116 | 5,318,800 | 47.6233 | 576,000,000 | 2019-01-15 |
| 1658 | 2019-01-15 | 268,991,316 | 2,533,400 | 46.6999 | 576,000,000 | 2019-01-15 |
| 1659 | 2019-01-14 | 266,457,916 | 3,682,500 | 47.1107 | 565,600,000 | 2019-01-14 |
| 1660 | 2019-01-11 | 262,775,416 | -8,664,300 | 47.3299 | 555,200,000 | 2019-01-11 |
| 1661 | 2019-01-10 | 271,439,716 | 27,732,400 | 54.4622 | 498,400,000 | 2019-01-09 |
| 1662 | 2019-01-09 | 243,707,316 | 1,512,300 | 48.8979 | 498,400,000 | 2019-01-09 |
| 1663 | 2019-01-08 | 242,195,016 | 16,520,200 | 49.3872 | 490,400,000 | 2019-01-08 |
| 1664 | 2019-01-07 | 225,674,816 | -3,576,800 | 48.4697 | 465,600,000 | 2019-01-07 |
| 1665 | 2019-01-04 | 229,251,616 | 10,767,100 | 49.9241 | 459,200,000 | 2019-01-04 |
| 1666 | 2019-01-03 | 218,484,516 | 1,268,900 | 46.5257 | 469,600,000 | 2018-12-27 |
| 1667 | 2019-01-02 | 217,215,616 | 1,454,300 | 46.2555 | 469,600,000 | 2018-12-27 |
| 1668 | 2018-12-31 | 215,761,316 | 0 | 45.9458 | 469,600,000 | 2018-12-27 |
| 1669 | 2018-12-28 | 215,761,316 | -26,185,200 | 45.9458 | 469,600,000 | 2018-12-27 |
| 1670 | 2018-12-27 | 241,946,516 | -6,596,800 | 51.5218 | 469,600,000 | 2018-12-27 |
| 1671 | 2018-12-24 | 248,543,316 | 0 | 49.5501 | 501,600,000 | 2018-12-24 |
| 1672 | 2018-12-21 | 248,543,316 | 5,432,700 | 49.3926 | 503,200,000 | 2018-12-21 |
| 1673 | 2018-12-20 | 243,110,616 | 6,273,400 | 46.3952 | 524,000,000 | 2018-12-18 |
| 1674 | 2018-12-19 | 236,837,216 | -1,641,400 | 45.1979 | 524,000,000 | 2018-12-18 |
| 1675 | 2018-12-18 | 238,478,616 | 5,993,200 | 45.5112 | 524,000,000 | 2018-12-18 |
| 1676 | 2018-12-17 | 232,485,416 | -186,800 | 44.8467 | 518,400,000 | 2018-12-17 |
| 1677 | 2018-12-14 | 232,672,216 | -2,974,700 | 45.8739 | 507,200,000 | 2018-12-14 |
| 1678 | 2018-12-13 | 235,646,916 | -2,091,500 | 46.7553 | 504,000,000 | 2018-12-10 |
| 1679 | 2018-12-12 | 237,738,416 | 2,433,900 | 47.1703 | 504,000,000 | 2018-12-10 |
| 1680 | 2018-12-11 | 235,304,516 | -28,787,200 | 46.6874 | 504,000,000 | 2018-12-10 |
| 1681 | 2018-12-10 | 264,091,716 | 19,824,900 | 52.3991 | 504,000,000 | 2018-12-10 |
| 1682 | 2018-12-07 | 244,266,816 | 47,300 | 45.7086 | 534,400,000 | 2018-12-07 |
| 1683 | 2018-12-06 | 244,219,516 | -1,297,400 | 45.8370 | 532,800,000 | 2018-12-04 |
| 1684 | 2018-12-05 | 245,516,916 | -9,686,200 | 46.0805 | 532,800,000 | 2018-12-04 |
| 1685 | 2018-12-04 | 255,203,116 | 22,217,300 | 47.8985 | 532,800,000 | 2018-12-04 |
| 1686 | 2018-12-03 | 232,985,816 | -4,254,100 | 46.2273 | 504,000,000 | 2018-12-03 |
| 1687 | 2018-11-30 | 237,239,916 | 15,298,100 | 49.3427 | 480,800,000 | 2018-11-29 |
| 1688 | 2018-11-29 | 221,941,816 | 504,800 | 46.1609 | 480,800,000 | 2018-11-29 |
| 1689 | 2018-11-28 | 221,437,016 | 11,264,400 | 46.3645 | 477,600,000 | 2018-11-28 |
| 1690 | 2018-11-27 | 210,172,616 | 12,476,300 | 46.1715 | 455,200,000 | 2018-11-27 |
| 1691 | 2018-11-26 | 197,696,316 | 2,537,500 | 44.2076 | 447,200,000 | 2018-11-26 |
| 1692 | 2018-11-23 | 195,158,816 | -2,789,300 | 43.7969 | 445,600,000 | 2018-11-23 |
| 1693 | 2018-11-22 | 197,948,116 | 3,224,600 | 43.9494 | 450,400,000 | 2018-11-20 |
| 1694 | 2018-11-21 | 194,723,516 | -5,174,700 | 43.2335 | 450,400,000 | 2018-11-20 |
| 1695 | 2018-11-20 | 199,898,216 | 650,200 | 44.3824 | 450,400,000 | 2018-11-20 |
| 1696 | 2018-11-19 | 199,248,016 | -10,412,600 | 44.5546 | 447,200,000 | 2018-11-13 |
| 1697 | 2018-11-16 | 209,660,616 | 493,300 | 46.8830 | 447,200,000 | 2018-11-13 |
| 1698 | 2018-11-15 | 209,167,316 | 8,489,000 | 46.7727 | 447,200,000 | 2018-11-13 |
| 1699 | 2018-11-14 | 200,678,316 | -16,040,000 | 44.8744 | 447,200,000 | 2018-11-13 |
| 1700 | 2018-11-13 | 216,718,316 | 13,810,800 | 48.4612 | 447,200,000 | 2018-11-13 |
| 1701 | 2018-11-12 | 202,907,516 | 2,100,017 | 43.9574 | 461,600,000 | 2018-11-12 |
| 1702 | 2018-11-09 | 200,807,499 | 874,400 | 44.8231 | 448,000,000 | 2018-11-09 |
| 1703 | 2018-11-08 | 199,933,099 | -820,300 | 45.1928 | 442,400,000 | 2018-11-07 |
| 1704 | 2018-11-07 | 200,753,399 | 11,748,000 | 45.3783 | 442,400,000 | 2018-11-07 |
| 1705 | 2018-11-06 | 189,005,399 | -4,070,600 | 43.4295 | 435,200,000 | 2018-11-06 |
| 1706 | 2018-11-05 | 193,075,999 | 27,408,300 | 46.9543 | 411,200,000 | 2018-11-05 |
| 1707 | 2018-11-02 | 165,667,699 | 2,241,100 | 43.8739 | 377,600,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 163,426,599 | 1,358,200 | 43.2803 | 377,600,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 162,068,399 | -1,775,700 | 42.9207 | 377,600,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 163,844,099 | -2,445,200 | 43.9496 | 372,800,000 | 2018-10-30 |
| 1711 | 2018-10-29 | 166,289,299 | -105,800 | 43.4857 | 382,400,000 | 2018-10-24 |
| 1712 | 2018-10-26 | 166,395,099 | -1,649,700 | 43.5134 | 382,400,000 | 2018-10-24 |
| 1713 | 2018-10-25 | 168,044,799 | -886,300 | 43.9448 | 382,400,000 | 2018-10-24 |
| 1714 | 2018-10-24 | 168,931,099 | 11,419,300 | 44.1765 | 382,400,000 | 2018-10-24 |
| 1715 | 2018-10-23 | 157,511,799 | -3,769,500 | 41.8025 | 376,800,000 | 2018-10-23 |
| 1716 | 2018-10-22 | 161,281,299 | 331,900 | 43.2622 | 372,800,000 | 2018-10-18 |
| 1717 | 2018-10-19 | 160,949,399 | -2,929,200 | 43.1731 | 372,800,000 | 2018-10-18 |
| 1718 | 2018-10-18 | 163,878,599 | 12,734,600 | 43.9589 | 372,800,000 | 2018-10-18 |
| 1719 | 2018-10-16 | 151,143,999 | -8,734,900 | 42.1719 | 358,400,000 | 2018-10-11 |
| 1720 | 2018-10-15 | 159,878,899 | 16,054,900 | 44.6091 | 358,400,000 | 2018-10-11 |
| 1721 | 2018-10-12 | 143,823,999 | -6,872,900 | 40.1295 | 358,400,000 | 2018-10-11 |
| 1722 | 2018-10-11 | 150,696,899 | 2,252,000 | 42.0471 | 358,400,000 | 2018-10-11 |
| 1723 | 2018-10-10 | 148,444,899 | -18,786,600 | 40.1637 | 369,600,000 | 2018-10-09 |
| 1724 | 2018-10-09 | 167,231,499 | 1,413,900 | 45.2466 | 369,600,000 | 2018-10-09 |
| 1725 | 2018-10-08 | 165,817,599 | 1,888,110 | 42.8248 | 387,200,000 | 2018-10-05 |
| 1726 | 2018-10-05 | 163,929,489 | -17,626,900 | 42.3372 | 387,200,000 | 2018-10-05 |
| 1727 | 2018-10-04 | 181,556,389 | 13,283,700 | 42.9821 | 422,400,000 | 2018-10-02 |
| 1728 | 2018-10-03 | 168,272,689 | 5,889,300 | 39.8373 | 422,400,000 | 2018-10-02 |
| 1729 | 2018-10-02 | 162,383,389 | -1,429,100 | 38.4430 | 422,400,000 | 2018-10-02 |
| 1730 | 2018-09-28 | 163,812,489 | 22,389,200 | 39.6833 | 412,800,000 | 2018-09-28 |
| 1731 | 2018-09-27 | 141,423,289 | 7,276,200 | 38.4302 | 368,000,000 | 2018-09-26 |
| 1732 | 2018-09-26 | 134,147,089 | 8,106,600 | 36.4530 | 368,000,000 | 2018-09-26 |
| 1733 | 2018-09-24 | 126,040,489 | 8,671,000 | 35.4046 | 356,000,000 | 2018-09-24 |
| 1734 | 2018-09-21 | 117,369,489 | -3,228,300 | 36.2252 | 324,000,000 | 2018-09-21 |
| 1735 | 2018-09-20 | 120,597,789 | -2,919,200 | 39.0537 | 308,800,000 | 2018-09-17 |
| 1736 | 2018-09-19 | 123,516,989 | -7,083,200 | 39.9990 | 308,800,000 | 2018-09-17 |
| 1737 | 2018-09-18 | 130,600,189 | 651,000 | 42.2928 | 308,800,000 | 2018-09-17 |
| 1738 | 2018-09-17 | 129,949,189 | -1,750,800 | 42.0820 | 308,800,000 | 2018-09-17 |
| 1739 | 2018-09-14 | 131,699,989 | -17,606,700 | 43.2087 | 304,800,000 | 2018-09-13 |
| 1740 | 2018-09-13 | 149,306,689 | 2,414,800 | 48.9851 | 304,800,000 | 2018-09-13 |
| 1741 | 2018-09-12 | 146,891,889 | -40,892,500 | 45.3370 | 324,000,000 | 2018-09-11 |
| 1742 | 2018-09-11 | 187,784,389 | 5,163,900 | 57.9581 | 324,000,000 | 2018-09-11 |
| 1743 | 2018-09-10 | 182,620,489 | 12,972,800 | 48.3635 | 377,600,000 | 2018-09-04 |
| 1744 | 2018-09-07 | 169,647,689 | 6,775,000 | 44.9279 | 377,600,000 | 2018-09-04 |
| 1745 | 2018-09-06 | 162,872,689 | -2,574,000 | 43.1337 | 377,600,000 | 2018-09-04 |
| 1746 | 2018-09-05 | 165,446,689 | 4,128,900 | 43.8153 | 377,600,000 | 2018-09-04 |
| 1747 | 2018-09-04 | 161,317,789 | -753,200 | 42.7219 | 377,600,000 | 2018-09-04 |
| 1748 | 2018-09-03 | 162,070,989 | 4,608,300 | 43.1040 | 376,000,000 | 2018-09-03 |
| 1749 | 2018-08-31 | 157,462,689 | -4,201,100 | 42.4199 | 371,200,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 161,663,789 | 12,172,500 | 44.7079 | 361,600,000 | 2018-08-29 |
| 1751 | 2018-08-29 | 149,491,289 | 3,501,100 | 41.3416 | 361,600,000 | 2018-08-29 |
| 1752 | 2018-08-28 | 145,990,189 | 10,166,400 | 42.3405 | 344,800,000 | 2018-08-28 |
| 1753 | 2018-08-27 | 135,823,789 | 11,039,600 | 43.3112 | 313,600,000 | 2018-08-27 |
| 1754 | 2018-08-24 | 124,784,189 | -3,192,600 | 39.7909 | 313,600,000 | 2018-08-24 |
| 1755 | 2018-08-23 | 127,976,789 | -2,745,300 | 44.5602 | 287,200,000 | 2018-08-16 |
| 1756 | 2018-08-22 | 130,722,089 | 5,226,700 | 45.5160 | 287,200,000 | 2018-08-16 |
| 1757 | 2018-08-21 | 125,495,389 | -954,500 | 43.6962 | 287,200,000 | 2018-08-16 |
| 1758 | 2018-08-20 | 126,449,889 | 3,099,900 | 44.0285 | 287,200,000 | 2018-08-16 |
| 1759 | 2018-08-17 | 123,349,989 | -9,798,300 | 42.9492 | 287,200,000 | 2018-08-16 |
| 1760 | 2018-08-16 | 133,148,289 | 3,403,900 | 46.3608 | 287,200,000 | 2018-08-16 |
| 1761 | 2018-08-15 | 129,744,389 | 2,009,600 | 42.5671 | 304,800,000 | 2018-08-10 |
| 1762 | 2018-08-14 | 127,734,789 | -1,943,200 | 41.9077 | 304,800,000 | 2018-08-10 |
| 1763 | 2018-08-13 | 129,677,989 | 3,641,700 | 42.5453 | 304,800,000 | 2018-08-10 |
| 1764 | 2018-08-10 | 126,036,289 | 4,468,400 | 41.3505 | 304,800,000 | 2018-08-10 |
| 1765 | 2018-08-09 | 121,567,889 | -3,565,800 | 41.2934 | 294,400,000 | 2018-08-07 |
| 1766 | 2018-08-08 | 125,133,689 | -13,411,000 | 42.5046 | 294,400,000 | 2018-08-07 |
| 1767 | 2018-08-07 | 138,544,689 | -1,169,500 | 47.0600 | 294,400,000 | 2018-08-07 |
| 1768 | 2018-08-06 | 139,714,189 | 17,801,500 | 45.7180 | 305,600,000 | 2018-07-30 |
| 1769 | 2018-08-03 | 121,912,689 | -1,145,600 | 39.8929 | 305,600,000 | 2018-07-30 |
| 1770 | 2018-08-02 | 123,058,289 | 56,100 | 40.2678 | 305,600,000 | 2018-07-30 |
| 1771 | 2018-08-01 | 123,002,189 | 638,400 | 40.2494 | 305,600,000 | 2018-07-30 |
| 1772 | 2018-07-31 | 122,363,789 | -62,921,500 | 40.0405 | 305,600,000 | 2018-07-30 |
| 1773 | 2018-07-30 | 185,285,289 | 47,420,000 | 60.6300 | 305,600,000 | 2018-07-30 |
| 1774 | 2018-07-27 | 137,865,289 | 6,112,200 | 37.3821 | 368,800,000 | 2018-07-25 |
| 1775 | 2018-07-26 | 131,753,089 | 13,302,100 | 35.7248 | 368,800,000 | 2018-07-25 |
| 1776 | 2018-07-25 | 118,450,989 | 740,700 | 32.1179 | 368,800,000 | 2018-07-25 |
| 1777 | 2018-07-24 | 117,710,289 | -2,621,800 | 32.2671 | 364,800,000 | 2018-07-23 |
| 1778 | 2018-07-23 | 120,332,089 | 62,900 | 32.9858 | 364,800,000 | 2018-07-23 |
| 1779 | 2018-07-20 | 120,269,189 | -914,300 | 35.4567 | 339,200,000 | 2018-07-17 |
| 1780 | 2018-07-19 | 121,183,489 | 2,302,600 | 35.7263 | 339,200,000 | 2018-07-17 |
| 1781 | 2018-07-18 | 118,880,889 | -25,787,500 | 35.0474 | 339,200,000 | 2018-07-17 |
| 1782 | 2018-07-17 | 144,668,389 | 23,850,200 | 42.6499 | 339,200,000 | 2018-07-17 |
| 1783 | 2018-07-16 | 120,818,189 | -1,520,900 | 33.0466 | 365,600,000 | 2018-07-12 |
| 1784 | 2018-07-13 | 122,339,089 | -9,962,300 | 33.4626 | 365,600,000 | 2018-07-12 |
| 1785 | 2018-07-12 | 132,301,389 | 17,338,400 | 36.1875 | 365,600,000 | 2018-07-12 |
| 1786 | 2018-07-11 | 114,962,989 | 2,657,200 | 30.5753 | 376,000,000 | 2018-07-11 |
| 1787 | 2018-07-10 | 112,305,789 | 211,700 | 29.4302 | 381,600,000 | 2018-07-10 |
| 1788 | 2018-07-09 | 112,094,089 | -3,294,800 | 29.9397 | 374,400,000 | 2018-07-09 |
| 1789 | 2018-07-06 | 115,388,889 | -807,900 | 31.2199 | 369,600,000 | 2018-07-03 |
| 1790 | 2018-07-05 | 116,196,789 | 5,834,400 | 31.4385 | 369,600,000 | 2018-07-03 |
| 1791 | 2018-07-04 | 110,362,389 | -13,172,600 | 29.8600 | 369,600,000 | 2018-07-03 |
| 1792 | 2018-07-03 | 123,534,989 | 2,340,000 | 33.4240 | 369,600,000 | 2018-07-03 |
| 1793 | 2018-06-29 | 121,194,989 | -1,594,200 | 31.6271 | 383,200,000 | 2018-06-27 |
| 1794 | 2018-06-28 | 122,789,189 | 871,300 | 32.0431 | 383,200,000 | 2018-06-27 |
| 1795 | 2018-06-27 | 121,917,889 | 40,500 | 31.8157 | 383,200,000 | 2018-06-27 |
| 1796 | 2018-06-26 | 121,877,389 | -7,419,300 | 31.3471 | 388,800,000 | 2018-06-25 |
| 1797 | 2018-06-25 | 129,296,689 | 7,509,700 | 33.2553 | 388,800,000 | 2018-06-25 |
| 1798 | 2018-06-22 | 121,786,989 | -47,027,100 | 32.1847 | 378,400,000 | 2018-06-22 |
| 1799 | 2018-06-21 | 168,814,089 | 13,231,900 | 45.8734 | 368,000,000 | 2018-06-21 |
| 1800 | 2018-06-20 | 155,582,189 | -12,726,400 | 39.3680 | 395,200,000 | 2018-06-18 |
| 1801 | 2018-06-19 | 168,308,589 | 5,129,400 | 42.5882 | 395,200,000 | 2018-06-18 |
| 1802 | 2018-06-15 | 163,179,189 | 1,766,900 | 39.8387 | 409,600,000 | 2018-06-11 |
| 1803 | 2018-06-14 | 161,412,289 | 4,397,400 | 39.4073 | 409,600,000 | 2018-06-11 |
| 1804 | 2018-06-13 | 157,014,889 | 154,200 | 38.3337 | 409,600,000 | 2018-06-11 |
| 1805 | 2018-06-12 | 156,860,689 | 1,295,900 | 38.2961 | 409,600,000 | 2018-06-11 |
| 1806 | 2018-06-11 | 155,564,789 | 2,616,200 | 37.9797 | 409,600,000 | 2018-06-11 |
| 1807 | 2018-06-08 | 152,948,589 | 12,941,000 | 38.3138 | 399,200,000 | 2018-06-08 |
| 1808 | 2018-06-07 | 140,007,589 | 9,860,900 | 37.6364 | 372,000,000 | 2018-06-06 |
| 1809 | 2018-06-06 | 130,146,689 | 2,936,500 | 34.9857 | 372,000,000 | 2018-06-06 |
| 1810 | 2018-06-05 | 127,210,189 | 1,801,000 | 35.4149 | 359,200,000 | 2018-06-05 |
| 1811 | 2018-06-04 | 125,409,189 | -14,246,300 | 35.9545 | 348,800,000 | 2018-06-04 |
| 1812 | 2018-06-01 | 139,655,489 | 5,039,600 | 40.4096 | 345,600,000 | 2018-06-01 |
| 1813 | 2018-05-31 | 134,615,889 | 2,275,200 | 37.3933 | 360,000,000 | 2018-05-29 |
| 1814 | 2018-05-30 | 132,340,689 | -7,779,000 | 36.7613 | 360,000,000 | 2018-05-29 |
| 1815 | 2018-05-29 | 140,119,689 | 344,500 | 38.9221 | 360,000,000 | 2018-05-29 |
| 1816 | 2018-05-28 | 139,775,189 | -9,205,900 | 37.9824 | 368,000,000 | 2018-05-25 |
| 1817 | 2018-05-25 | 148,981,089 | -104,900 | 40.4840 | 368,000,000 | 2018-05-25 |
| 1818 | 2018-05-24 | 149,085,989 | 5,471,000 | 38.3452 | 388,800,000 | 2018-05-23 |
| 1819 | 2018-05-23 | 143,614,989 | 4,060,100 | 36.9380 | 388,800,000 | 2018-05-23 |
| 1820 | 2018-05-21 | 139,554,889 | -2,476,100 | 36.3424 | 384,000,000 | 2018-05-21 |
| 1821 | 2018-05-18 | 142,030,989 | -1,601,700 | 37.6141 | 377,600,000 | 2018-05-15 |
| 1822 | 2018-05-17 | 143,632,689 | -1,290,600 | 38.0383 | 377,600,000 | 2018-05-15 |
| 1823 | 2018-05-16 | 144,923,289 | 5,816,900 | 38.3801 | 377,600,000 | 2018-05-15 |
| 1824 | 2018-05-15 | 139,106,389 | 5,312,100 | 36.8396 | 377,600,000 | 2018-05-15 |
| 1825 | 2018-05-14 | 133,794,289 | 9,793,700 | 36.5159 | 366,400,000 | 2018-05-14 |
| 1826 | 2018-05-11 | 124,000,589 | 1,399,700 | 34.9101 | 355,200,000 | 2018-05-11 |
| 1827 | 2018-05-10 | 122,600,889 | -2,303,800 | 37.0172 | 331,200,000 | 2018-05-07 |
| 1828 | 2018-05-09 | 124,904,689 | -2,044,900 | 37.7128 | 331,200,000 | 2018-05-07 |
| 1829 | 2018-05-08 | 126,949,589 | -10,182,200 | 38.3302 | 331,200,000 | 2018-05-07 |
| 1830 | 2018-05-07 | 137,131,789 | 5,942,600 | 41.4045 | 331,200,000 | 2018-05-07 |
| 1831 | 2018-05-04 | 131,189,189 | 4,283,500 | 38.1364 | 344,000,000 | 2018-05-04 |
| 1832 | 2018-05-03 | 126,905,689 | -743,400 | 39.0719 | 324,800,000 | 2018-04-27 |
| 1833 | 2018-05-02 | 127,649,089 | -1,778,300 | 39.3008 | 324,800,000 | 2018-04-27 |
| 1834 | 2018-04-30 | 129,427,389 | -2,825,100 | 39.8483 | 324,800,000 | 2018-04-27 |
| 1835 | 2018-04-27 | 132,252,489 | -692,400 | 40.7181 | 324,800,000 | 2018-04-27 |
| 1836 | 2018-04-26 | 132,944,889 | 3,930,600 | 40.5320 | 328,000,000 | 2018-04-25 |
| 1837 | 2018-04-25 | 129,014,289 | 4,124,300 | 39.3336 | 328,000,000 | 2018-04-25 |
| 1838 | 2018-04-24 | 124,889,989 | -1,803,800 | 38.4514 | 324,800,000 | 2018-04-24 |
| 1839 | 2018-04-23 | 126,693,789 | 2,033,900 | 39.5918 | 320,000,000 | 2018-04-23 |
| 1840 | 2018-04-20 | 124,659,889 | 1,360,200 | 39.7512 | 313,600,000 | 2018-04-20 |
| 1841 | 2018-04-19 | 123,299,689 | -12,077,300 | 40.6661 | 303,200,000 | 2018-04-18 |
| 1842 | 2018-04-18 | 135,376,989 | 3,782,000 | 44.6494 | 303,200,000 | 2018-04-18 |
| 1843 | 2018-04-17 | 131,594,989 | 8,021,100 | 41.3301 | 318,400,000 | 2018-04-16 |
| 1844 | 2018-04-16 | 123,573,889 | 2,537,800 | 38.8109 | 318,400,000 | 2018-04-16 |
| 1845 | 2018-04-13 | 121,036,089 | 9,414,000 | 38.4975 | 314,400,000 | 2018-04-13 |
| 1846 | 2018-04-12 | 111,622,089 | 3,413,700 | 38.1223 | 292,800,000 | 2018-04-11 |
| 1847 | 2018-04-11 | 108,208,389 | 7,332,500 | 36.9564 | 292,800,000 | 2018-04-11 |
| 1848 | 2018-04-10 | 100,875,889 | -4,852,700 | 36.8698 | 273,600,000 | 2018-04-06 |
| 1849 | 2018-04-09 | 105,728,589 | 8,807,600 | 38.6435 | 273,600,000 | 2018-04-06 |
| 1850 | 2018-04-06 | 96,920,989 | -3,688,620 | 35.4243 | 273,600,000 | 2018-04-06 |
| 1851 | 2018-04-04 | 100,609,609 | -8,255,300 | 37.8801 | 265,600,000 | 2018-04-04 |
| 1852 | 2018-04-03 | 108,864,909 | 6,583,600 | 41.8711 | 260,000,000 | 2018-04-03 |
| 1853 | 2018-03-29 | 102,281,309 | 806,400 | 40.3317 | 253,600,000 | 2018-03-23 |
| 1854 | 2018-03-28 | 101,474,909 | 2,718,100 | 40.0138 | 253,600,000 | 2018-03-23 |
| 1855 | 2018-03-27 | 98,756,809 | -7,650,880 | 38.9420 | 253,600,000 | 2018-03-23 |
| 1856 | 2018-03-26 | 106,407,689 | 3,085,500 | 41.9589 | 253,600,000 | 2018-03-23 |
| 1857 | 2018-03-23 | 103,322,189 | 7,125,100 | 40.7422 | 253,600,000 | 2018-03-23 |
| 1858 | 2018-03-22 | 96,197,089 | 1,271,310 | 41.6077 | 231,200,000 | 2018-03-21 |
| 1859 | 2018-03-21 | 94,925,779 | -964,300 | 41.0579 | 231,200,000 | 2018-03-21 |
| 1860 | 2018-03-20 | 95,890,079 | -20,300 | 42.2051 | 227,200,000 | 2018-03-13 |
| 1861 | 2018-03-19 | 95,910,379 | 1,115,690 | 42.2141 | 227,200,000 | 2018-03-13 |
| 1862 | 2018-03-16 | 94,794,689 | -3,123,700 | 41.7230 | 227,200,000 | 2018-03-13 |
| 1863 | 2018-03-15 | 97,918,389 | -355,410 | 43.0979 | 227,200,000 | 2018-03-13 |
| 1864 | 2018-03-14 | 98,273,799 | 4,547,800 | 43.2543 | 227,200,000 | 2018-03-13 |
| 1865 | 2018-03-13 | 93,725,999 | -901,700 | 41.2526 | 227,200,000 | 2018-03-13 |
| 1866 | 2018-03-12 | 94,627,699 | 1,450,773 | 42.3959 | 223,200,000 | 2018-03-09 |
| 1867 | 2018-03-09 | 93,176,926 | 452,047 | 41.7459 | 223,200,000 | 2018-03-09 |
| 1868 | 2018-03-08 | 92,724,879 | 13,716,400 | 44.4085 | 208,800,000 | 2018-03-07 |
| 1869 | 2018-03-07 | 79,008,479 | -10,063,520 | 37.8393 | 208,800,000 | 2018-03-07 |
| 1870 | 2018-03-06 | 89,071,999 | -1,856,500 | 47.1780 | 188,800,000 | 2018-03-05 |
| 1871 | 2018-03-05 | 90,928,499 | -2,518,200 | 48.1613 | 188,800,000 | 2018-03-05 |
| 1872 | 2018-03-02 | 93,446,699 | -3,507,000 | 51.6851 | 180,800,000 | 2018-02-23 |
| 1873 | 2018-03-01 | 96,953,699 | -1,735,300 | 53.6248 | 180,800,000 | 2018-02-23 |
| 1874 | 2018-02-28 | 98,688,999 | -161,700 | 54.5846 | 180,800,000 | 2018-02-23 |
| 1875 | 2018-02-27 | 98,850,699 | -276,800 | 54.6741 | 180,800,000 | 2018-02-23 |
| 1876 | 2018-02-26 | 99,127,499 | 1,331,500 | 54.8272 | 180,800,000 | 2018-02-23 |
| 1877 | 2018-02-23 | 97,795,999 | -2,978,900 | 54.0907 | 180,800,000 | 2018-02-23 |
| 1878 | 2018-02-22 | 100,774,899 | -6,386,800 | 56.7426 | 177,600,000 | 2018-02-21 |
| 1879 | 2018-02-21 | 107,161,699 | -8,395,900 | 60.3388 | 177,600,000 | 2018-02-21 |
| 1880 | 2018-02-20 | 115,557,599 | 1,366,000 | 63.9146 | 180,800,000 | 2018-02-15 |
| 1881 | 2018-02-15 | 114,191,599 | 0 | 63.1591 | 180,800,000 | 2018-02-15 |
| 1882 | 2018-02-14 | 114,191,599 | -2,409,300 | 60.7402 | 188,000,000 | 2018-02-12 |
| 1883 | 2018-02-13 | 116,600,899 | 22,392,900 | 62.0218 | 188,000,000 | 2018-02-12 |
| 1884 | 2018-02-12 | 94,207,999 | -16,058,500 | 50.1106 | 188,000,000 | 2018-02-12 |
| 1885 | 2018-02-09 | 110,266,499 | 31,107,600 | 61.8086 | 178,400,000 | 2018-02-08 |
| 1886 | 2018-02-08 | 79,158,899 | 3,179,100 | 44.3716 | 178,400,000 | 2018-02-08 |
| 1887 | 2018-02-07 | 75,979,799 | 2,963,300 | 52.7637 | 144,000,000 | 2018-02-06 |
| 1888 | 2018-02-06 | 73,016,499 | 1,686,100 | 50.7059 | 144,000,000 | 2018-02-06 |
| 1889 | 2018-02-05 | 71,330,399 | -258,500 | 50.9503 | 140,000,000 | 2018-02-01 |
| 1890 | 2018-02-02 | 71,588,899 | -2,650,900 | 51.1349 | 140,000,000 | 2018-02-01 |
| 1891 | 2018-02-01 | 74,239,799 | -4,284,500 | 53.0284 | 140,000,000 | 2018-02-01 |
| 1892 | 2018-01-31 | 78,524,299 | 2,748,400 | 57.4008 | 136,800,000 | 2017-11-01 |
| 1893 | 2018-01-30 | 75,775,899 | 182,800 | 55.3917 | 136,800,000 | 2017-11-01 |
| 1894 | 2018-01-29 | 75,593,099 | -1,574,800 | 55.2581 | 136,800,000 | 2017-11-01 |
| 1895 | 2018-01-26 | 77,167,899 | -446,600 | 56.4093 | 136,800,000 | 2017-11-01 |
| 1896 | 2018-01-25 | 77,614,499 | -2,180,100 | 56.7357 | 136,800,000 | 2017-11-01 |
| 1897 | 2018-01-24 | 79,794,599 | -1,611,600 | 58.3294 | 136,800,000 | 2017-11-01 |
| 1898 | 2018-01-23 | 81,406,199 | -426,500 | 59.5075 | 136,800,000 | 2017-11-01 |
| 1899 | 2018-01-22 | 81,832,699 | -1,658,300 | 59.8192 | 136,800,000 | 2017-11-01 |
| 1900 | 2018-01-19 | 83,490,999 | -406,000 | 61.0314 | 136,800,000 | 2017-11-01 |
| 1901 | 2018-01-18 | 83,896,999 | -1,263,800 | 61.3282 | 136,800,000 | 2017-11-01 |
| 1902 | 2018-01-17 | 85,160,799 | -2,115,500 | 62.2520 | 136,800,000 | 2017-11-01 |
| 1903 | 2018-01-16 | 87,276,299 | -4,900 | 63.7985 | 136,800,000 | 2017-11-01 |
| 1904 | 2018-01-15 | 87,281,199 | -998,300 | 63.8020 | 136,800,000 | 2017-11-01 |
| 1905 | 2018-01-12 | 88,279,499 | -931,500 | 64.5318 | 136,800,000 | 2017-11-01 |
| 1906 | 2018-01-11 | 89,210,999 | -445,600 | 65.2127 | 136,800,000 | 2017-11-01 |
| 1907 | 2018-01-10 | 89,656,599 | 87,200 | 65.5384 | 136,800,000 | 2017-11-01 |
| 1908 | 2018-01-09 | 89,569,399 | -437,300 | 65.4747 | 136,800,000 | 2017-11-01 |
| 1909 | 2018-01-08 | 90,006,699 | -298,300 | 65.7944 | 136,800,000 | 2017-11-01 |
| 1910 | 2018-01-05 | 90,304,999 | -295,600 | 66.0124 | 136,800,000 | 2017-11-01 |
| 1911 | 2018-01-04 | 90,600,599 | -761,100 | 66.2285 | 136,800,000 | 2017-11-01 |
| 1912 | 2018-01-03 | 91,361,699 | -401,200 | 66.7849 | 136,800,000 | 2017-11-01 |
| 1913 | 2018-01-02 | 91,762,899 | -596,200 | 67.0781 | 136,800,000 | 2017-11-01 |
| 1914 | 2017-12-29 | 92,359,099 | 62,000 | 67.5140 | 136,800,000 | 2017-11-01 |
| 1915 | 2017-12-28 | 92,297,099 | -5,500 | 67.4686 | 136,800,000 | 2017-11-01 |
| 1916 | 2017-12-27 | 92,302,599 | 1,716,900 | 67.4727 | 136,800,000 | 2017-11-01 |
| 1917 | 2017-12-22 | 90,585,699 | -158,400 | 66.2176 | 136,800,000 | 2017-11-01 |
| 1918 | 2017-12-21 | 90,744,099 | 31,900 | 66.3334 | 136,800,000 | 2017-11-01 |
| 1919 | 2017-12-20 | 90,712,199 | 324,400 | 66.3101 | 136,800,000 | 2017-11-01 |
| 1920 | 2017-12-19 | 90,387,799 | -823,900 | 66.0730 | 136,800,000 | 2017-11-01 |
| 1921 | 2017-12-18 | 91,211,699 | -103,600 | 66.6752 | 136,800,000 | 2017-11-01 |
| 1922 | 2017-12-15 | 91,315,299 | -337,300 | 66.7509 | 136,800,000 | 2017-11-01 |
| 1923 | 2017-12-14 | 91,652,599 | -392,600 | 66.9975 | 136,800,000 | 2017-11-01 |
| 1924 | 2017-12-13 | 92,045,199 | 789,000 | 67.2845 | 136,800,000 | 2017-11-01 |
| 1925 | 2017-12-12 | 91,256,199 | 409,100 | 66.7077 | 136,800,000 | 2017-11-01 |
| 1926 | 2017-12-11 | 90,847,099 | -831,200 | 66.4087 | 136,800,000 | 2017-11-01 |
| 1927 | 2017-12-08 | 91,678,299 | -2,832,800 | 67.0163 | 136,800,000 | 2017-11-01 |
| 1928 | 2017-12-07 | 94,511,099 | 43,600 | 69.0871 | 136,800,000 | 2017-11-01 |
| 1929 | 2017-12-06 | 94,467,499 | -1,275,900 | 69.0552 | 136,800,000 | 2017-11-01 |
| 1930 | 2017-12-05 | 95,743,399 | -2,164,600 | 69.9879 | 136,800,000 | 2017-11-01 |
| 1931 | 2017-12-04 | 97,907,999 | 205,700 | 71.5702 | 136,800,000 | 2017-11-01 |
| 1932 | 2017-12-01 | 97,702,299 | 84,700 | 71.4198 | 136,800,000 | 2017-11-01 |
| 1933 | 2017-11-30 | 97,617,599 | -613,500 | 71.3579 | 136,800,000 | 2017-11-01 |
| 1934 | 2017-11-29 | 98,231,099 | -149,600 | 71.8064 | 136,800,000 | 2017-11-01 |
| 1935 | 2017-11-28 | 98,380,699 | 1,107,800 | 71.9157 | 136,800,000 | 2017-11-01 |
| 1936 | 2017-11-27 | 97,272,899 | 319,500 | 71.1059 | 136,800,000 | 2017-11-01 |
| 1937 | 2017-11-24 | 96,953,399 | -172,800 | 70.8724 | 136,800,000 | 2017-11-01 |
| 1938 | 2017-11-23 | 97,126,199 | 3,008,600 | 70.9987 | 136,800,000 | 2017-11-01 |
| 1939 | 2017-11-22 | 94,117,599 | -1,580,500 | 68.7994 | 136,800,000 | 2017-11-01 |
| 1940 | 2017-11-21 | 95,698,099 | -2,767,300 | 69.9548 | 136,800,000 | 2017-11-01 |
| 1941 | 2017-11-20 | 98,465,399 | -258,400 | 71.9776 | 136,800,000 | 2017-11-01 |
| 1942 | 2017-11-17 | 98,723,799 | -174,300 | 72.1665 | 136,800,000 | 2017-11-01 |
| 1943 | 2017-11-16 | 98,898,099 | -124,200 | 72.2939 | 136,800,000 | 2017-11-01 |
| 1944 | 2017-11-15 | 99,022,299 | -154,900 | 72.3847 | 136,800,000 | 2017-11-01 |
| 1945 | 2017-11-14 | 99,177,199 | -3,000 | 72.4980 | 136,800,000 | 2017-11-01 |
| 1946 | 2017-11-13 | 99,180,199 | -59,900 | 72.5001 | 136,800,000 | 2017-11-01 |
| 1947 | 2017-11-10 | 99,240,099 | -328,800 | 72.5439 | 136,800,000 | 2017-11-01 |
| 1948 | 2017-11-09 | 99,568,899 | -192,300 | 72.7843 | 136,800,000 | 2017-11-01 |
| 1949 | 2017-11-08 | 99,761,199 | 282,600 | 72.9249 | 136,800,000 | 2017-11-01 |
| 1950 | 2017-11-07 | 99,478,599 | 112,700 | 72.7183 | 136,800,000 | 2017-11-01 |
| 1951 | 2017-11-06 | 99,365,899 | -36,900 | 72.6359 | 136,800,000 | 2017-11-01 |
| 1952 | 2017-11-03 | 99,402,799 | 163,800 | 72.6629 | 136,800,000 | 2017-11-01 |
| 1953 | 2017-11-02 | 99,238,999 | -288,700 | 72.5431 | 136,800,000 | 2017-11-01 |
| 1954 | 2017-11-01 | 99,527,699 | 4,214,000 | 72.7542 | 136,800,000 | 2017-11-01 |
| 1955 | 2017-10-31 | 95,313,699 | -70,800 | 69.6738 | 136,800,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 95,384,499 | -312,200 | 69.7255 | 136,800,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 95,696,699 | -492,700 | 69.9537 | 136,800,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 96,189,399 | -155,800 | 70.3139 | 136,800,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 96,345,199 | 40,800 | 70.4278 | 136,800,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 96,304,399 | -31,400 | 70.3980 | 136,800,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 96,335,799 | 302,340 | 70.4209 | 136,800,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 96,033,459 | -450,140 | 70.1999 | 136,800,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 96,483,599 | -37,700 | 70.5289 | 136,800,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 96,521,299 | -563,600 | 70.5565 | 136,800,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 97,084,899 | 71,300 | 70.9685 | 136,800,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 97,013,599 | -114,600 | 70.9164 | 136,800,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 97,128,199 | 206,900 | 71.0001 | 136,800,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 96,921,299 | 22,100 | 70.8489 | 136,800,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 96,899,199 | 28,500 | 70.8327 | 136,800,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 96,870,699 | -314,000 | 70.8119 | 136,800,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 97,184,699 | -919,200 | 71.0414 | 136,800,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 98,103,899 | 1,352,400 | 71.7134 | 136,800,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 96,751,499 | -398,300 | 70.7248 | 136,800,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 97,149,799 | -2,253,100 | 71.0159 | 136,800,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 99,402,899 | 4,100 | 72.6629 | 136,800,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 99,398,799 | 1,120,200 | 72.6599 | 136,800,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 98,278,599 | -316,200 | 71.8411 | 136,800,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 98,594,799 | 100,200 | 72.0722 | 136,800,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 98,494,599 | -246,900 | 71.9990 | 136,800,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 98,741,499 | 15,800 | 72.1795 | 136,800,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 98,725,699 | 17,179,800 | 72.1679 | 136,800,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 81,545,899 | -1,828,800 | 59.6096 | 136,800,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 83,374,699 | 210,100 | 69.9452 | 119,200,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 83,164,599 | 94,800 | 69.7690 | 119,200,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 83,069,799 | 37,200 | 69.6894 | 119,200,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 83,032,599 | -141,800 | 69.6582 | 119,200,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 83,174,399 | -1,575,900 | 69.7772 | 119,200,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 84,750,299 | -174,100 | 71.0992 | 119,200,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 84,924,399 | -167,300 | 71.2453 | 119,200,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 85,091,699 | -189,800 | 71.3857 | 119,200,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 85,281,499 | 402,400 | 71.5449 | 119,200,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 84,879,099 | 17,587,800 | 71.2073 | 119,200,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 67,291,299 | -987,300 | 67.8340 | 99,200,000 | 2017-08-30 |
| 1994 | 2017-09-04 | 68,278,599 | -45,200 | 68.8292 | 99,200,000 | 2017-08-30 |
| 1995 | 2017-09-01 | 68,323,799 | -836,400 | 68.8748 | 99,200,000 | 2017-08-30 |
| 1996 | 2017-08-31 | 69,160,199 | -179,100 | 69.7179 | 99,200,000 | 2017-08-30 |
| 1997 | 2017-08-30 | 69,339,299 | 288,900 | 69.8985 | 99,200,000 | 2017-08-30 |
| 1998 | 2017-08-29 | 69,050,399 | 1,947,400 | 69.6073 | 99,200,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 67,102,999 | 1,482,600 | 67.6442 | 99,200,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 65,620,399 | -94,500 | 66.1496 | 99,200,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 65,714,899 | 40,400 | 66.2449 | 99,200,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 65,674,499 | 0 | 66.2041 | 99,200,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 65,674,499 | -595,400 | 66.2041 | 99,200,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 66,269,899 | -218,700 | 66.8043 | 99,200,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 66,488,599 | -442,700 | 67.0248 | 99,200,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 66,931,299 | -323,200 | 67.4711 | 99,200,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 67,254,499 | 4,119,200 | 67.7969 | 99,200,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 63,135,299 | 16,016,300 | 63.6445 | 99,200,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 47,118,999 | 4,273,400 | 47.4990 | 99,200,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 42,845,599 | -30,300 | 53.5570 | 80,000,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 42,875,899 | -139,000 | 60.9033 | 70,400,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 43,014,899 | -88,000 | 61.1007 | 70,400,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 43,102,899 | -236,400 | 61.2257 | 70,400,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 43,339,299 | -2,150,900 | 61.5615 | 70,400,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 45,490,199 | 150,300 | 64.6168 | 70,400,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 45,339,899 | 5,696,100 | 64.4033 | 70,400,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 39,643,799 | -237,900 | 56.3122 | 70,400,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 39,881,699 | -2,621,400 | 61.5458 | 64,800,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 42,503,099 | -499,100 | 65.5912 | 64,800,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 43,002,199 | -144,000 | 66.3614 | 64,800,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 43,146,199 | -122,100 | 66.5836 | 64,800,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 43,268,299 | 93,000 | 66.7721 | 64,800,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 43,175,299 | -474,500 | 66.6285 | 64,800,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 43,649,799 | 83,000 | 67.3608 | 64,800,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 43,566,799 | -98,500 | 67.2327 | 64,800,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 43,665,299 | -196,300 | 67.3847 | 64,800,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 43,861,599 | -80,900 | 67.6877 | 64,800,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 43,942,499 | 15,500 | 67.8125 | 64,800,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 43,926,999 | 125,700 | 67.7886 | 64,800,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 43,801,299 | -218,000 | 67.5946 | 64,800,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 44,019,299 | 1,772,400 | 67.9310 | 64,800,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 42,246,899 | -250,700 | 65.1958 | 64,800,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 42,497,599 | -246,100 | 67.2430 | 63,200,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 42,743,699 | -95,900 | 67.6324 | 63,200,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 42,839,599 | 54,900 | 67.7842 | 63,200,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 42,784,699 | 446,200 | 67.6973 | 63,200,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 42,338,499 | -4,400 | 66.9913 | 63,200,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 42,342,899 | 3,384,027 | 66.9983 | 63,200,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 38,958,872 | -114,800 | 61.6438 | 63,200,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 39,073,672 | -63,300 | 65.1228 | 60,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 39,136,972 | -600,627 | 65.2283 | 60,000,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 39,737,599 | -20,800 | 66.2293 | 60,000,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 39,758,399 | -116,600 | 66.2640 | 60,000,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 39,874,999 | 3,725,500 | 66.4583 | 60,000,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 36,149,499 | 215,200 | 60.2492 | 60,000,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 35,934,299 | 652,727 | 63.2646 | 56,800,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 35,281,572 | -258,427 | 62.1154 | 56,800,000 | 2017-06-19 |
| 2048 | 2017-06-20 | 35,539,999 | -352,400 | 62.5704 | 56,800,000 | 2017-06-19 |
| 2049 | 2017-06-19 | 35,892,399 | 281,260 | 63.1908 | 56,800,000 | 2017-06-19 |
| 2050 | 2017-06-16 | 35,611,139 | 698,999 | 62.6957 | 56,800,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 34,912,140 | 652,000 | 61.4650 | 56,800,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 34,260,140 | -1,119,800 | 60.3171 | 56,800,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 35,379,940 | -581,260 | 62.2886 | 56,800,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 35,961,200 | -128,900 | 63.3120 | 56,800,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 36,090,100 | 168,533 | 63.5389 | 56,800,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 35,921,567 | -110,900 | 63.2422 | 56,800,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 36,032,467 | -169,600 | 63.4374 | 56,800,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 36,202,067 | 248,600 | 63.7360 | 56,800,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 35,953,467 | -180,600 | 63.2984 | 56,800,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 36,134,067 | -20,600 | 63.6163 | 56,800,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 36,154,667 | -618,733 | 63.6526 | 56,800,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 36,773,400 | -853,800 | 64.7419 | 56,800,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 37,627,200 | 704,920 | 66.2451 | 56,800,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 36,922,280 | -753,320 | 65.0040 | 56,800,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 37,675,600 | -222,100 | 66.3303 | 56,800,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 37,897,700 | 3,794,600 | 66.7213 | 56,800,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 34,103,100 | 1,400,200 | 60.0407 | 56,800,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 32,702,900 | 3,597,220 | 61.0129 | 53,600,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 29,105,680 | -207,400 | 54.3016 | 53,600,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 29,313,080 | -137,800 | 54.6886 | 53,600,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 29,450,880 | 1,051,700 | 54.9457 | 53,600,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 28,399,180 | -364,000 | 52.9835 | 53,600,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 28,763,180 | 677,200 | 53.6626 | 53,600,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 28,085,980 | -1,149,620 | 52.3992 | 53,600,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 29,235,600 | 64,100 | 54.5440 | 53,600,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 29,171,500 | -235,200 | 54.4244 | 53,600,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 29,406,700 | -53,700 | 54.8632 | 53,600,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 29,460,400 | -558,300 | 54.9634 | 53,600,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 30,018,700 | -82,100 | 56.0050 | 53,600,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 30,100,800 | -375,725 | 56.1582 | 53,600,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 30,476,525 | -1,296,400 | 56.8592 | 53,600,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 31,772,925 | -867,275 | 59.2778 | 53,600,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 32,640,200 | -1,098,700 | 60.8959 | 53,600,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 33,738,900 | -454,300 | 62.9457 | 53,600,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 34,193,200 | -316,200 | 63.7933 | 53,600,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 34,509,400 | -679,000 | 64.3832 | 53,600,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 35,188,400 | -380,200 | 65.6500 | 53,600,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 35,568,600 | 204,900 | 66.3593 | 53,600,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 35,363,700 | -44,800 | 65.9771 | 53,600,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 35,408,500 | 881,600 | 66.0606 | 53,600,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 34,526,900 | -273,000 | 64.4159 | 53,600,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 34,799,900 | 653,800 | 64.9252 | 53,600,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 34,146,100 | 804,500 | 63.7054 | 53,600,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 33,341,600 | 1,464,300 | 62.2045 | 53,600,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 31,877,300 | -148,600 | 59.4726 | 53,600,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 32,025,900 | -951,800 | 59.7498 | 53,600,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 32,977,700 | -328,573 | 61.5256 | 53,600,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 33,306,273 | -672,527 | 62.1386 | 53,600,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 33,978,800 | -257,800 | 63.3933 | 53,600,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 34,236,600 | 1,336,000 | 63.8743 | 53,600,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 32,900,600 | -563,000 | 61.3817 | 53,600,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 33,463,600 | 2,954,000 | 62.4321 | 53,600,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 30,509,600 | -1,634,900 | 56.9209 | 53,600,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 32,144,500 | -285,600 | 59.9711 | 53,600,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 32,430,100 | -311,800 | 60.5039 | 53,600,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 32,741,900 | -7,539,600 | 61.0856 | 53,600,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 40,281,500 | -287,900 | 75.1521 | 53,600,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 40,569,400 | -121,500 | 75.6892 | 53,600,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 40,690,900 | 75.9159 | 53,600,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy