C C Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01224  1999-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.200 2025-10-10
2 2025-10-13 1.200 2025-10-09
3 2025-07-25 2,882,257,924 -10,000 74.24 30 3,882,334,668 3,458,709,509 1.200 2025-07-23
4 2025-07-15 2,882,267,924 -200,000 74.24 31 3,882,334,668 3,458,721,509 1.200 2025-07-11
5 2025-04-29 2,882,467,924 -20,000 74.25 31 3,882,334,668 3,458,961,509 1.200 2025-04-25
6 2025-03-24 2,882,487,924 -150,000 74.25 32 3,882,334,668 4,323,731,886 1.500 2025-03-20
7 2025-03-21 2,882,637,924 -150,000 74.25 32 3,882,334,668 4,468,088,782 1.550 2025-03-19
8 2025-03-19 2,882,787,924 -12,000 74.25 32 3,882,334,668 3,459,345,509 1.200 2025-03-17
9 2025-01-02 2,882,799,924 -40,000 74.25 32 3,882,334,668 3,401,703,910 1.180 2024-12-27
10 2024-09-11 2,882,839,924 -145,000 74.26 33 3,882,334,668 3,459,407,909 1.200 2024-09-09
11 2024-07-10 2,882,984,924 -10,000 74.26 33 3,882,334,668 3,459,581,909 1.200 2024-07-08
12 2024-05-17 2,882,994,924 -40,000 74.26 33 3,882,334,668 3,430,763,960 1.190 2024-05-14
13 2024-05-10 2,883,034,924 -10,000 74.26 34 3,882,334,668 3,430,811,560 1.190 2024-05-08
14 2024-04-03 2,883,044,924 -45,000 74.26 35 3,882,334,668 3,574,975,706 1.240 2024-03-28
15 2024-01-15 2,883,089,924 -70,000 74.26 36 3,882,334,668 4,180,480,390 1.450 2024-01-11
16 2023-09-06 2,883,159,924 400,000 74.26 37 3,882,334,668 4,555,392,680 1.580 2023-09-04
17 2023-05-24 2,882,759,924 36,034,499 74.25 36 3,882,334,668 4,670,800,890 1.620 2023-05-22
18 2023-03-27 2,846,725,425 715 74.25 36 3,833,805,485 5,016,002,268 1.762 2023-03-23
19 2023-01-06 2,846,724,710 13,825 74.25 36 3,833,805,485 5,621,380,440 1.975 2023-01-04
20 2023-01-04 2,846,710,885 -14,813 74.25 36 3,833,805,485 5,621,353,140 1.975 2022-12-30
21 2023-01-03 2,846,725,698 42,463 74.25 37 3,833,805,485 5,621,382,391 1.975 2022-12-29
22 2022-12-05 2,846,683,235 -39,500 74.25 36 3,833,805,485 5,361,853,992 1.884 2022-12-01
23 2022-11-17 2,846,722,735 145,154,600 74.25 37 3,833,805,485 5,736,686,828 2.015 2022-11-15
24 2022-11-15 2,701,568,135 -98,750 70.47 37 3,833,805,485 5,471,530,400 2.025 2022-11-11
25 2022-11-11 2,701,666,885 -19,750 70.47 38 3,833,805,485 5,471,730,400 2.025 2022-11-09
26 2022-11-03 2,701,686,635 -98,750 70.47 39 3,833,805,485 5,225,540,732 1.934 2022-11-01
27 2022-10-31 2,701,785,385 -197,500 70.47 39 3,833,805,485 5,280,451,436 1.954 2022-10-27
28 2022-10-27 2,701,982,885 -11,850 70.48 39 3,833,805,485 5,198,751,880 1.924 2022-10-25
29 2022-10-13 2,701,994,735 -7,900 70.48 40 3,833,805,485 5,089,326,792 1.884 2022-10-11
30 2022-08-25 2,702,002,635 -256,750 70.48 40 3,833,805,485 5,472,410,400 2.025 2022-08-23
31 2022-08-18 2,702,259,385 -108,625 70.49 40 3,833,805,485 5,500,295,052 2.035 2022-08-16
32 2022-07-15 2,702,368,010 -98,750 70.49 40 3,833,805,485 5,555,247,656 2.056 2022-07-13
33 2022-06-07 2,702,466,760 -118,500 70.49 40 3,833,805,485 5,555,450,656 2.056 2022-06-02
34 2022-05-25 2,702,585,260 -7,315 70.49 40 3,833,805,485 5,555,694,256 2.056 2022-05-23
35 2022-05-24 2,702,592,575 7,315 70.49 41 3,833,805,485 5,665,720,669 2.096 2022-05-20
36 2022-05-23 2,702,585,260 26,366,685 70.49 40 3,833,805,485 5,555,154,986 2.055 2022-05-19
37 2022-05-12 2,676,218,575 606,277 70.49 40 3,796,402,504 5,391,486,545 2.015 2022-05-10
38 2022-04-29 2,675,612,298 -195,573 70.48 40 3,796,402,504 5,280,818,137 1.974 2022-04-27
39 2022-03-30 2,675,807,871 498,712 70.48 40 3,796,402,504 5,144,385,376 1.923 2022-03-28
40 2022-03-28 2,675,309,159 -97,787 70.47 40 3,796,402,504 5,116,067,923 1.912 2022-03-24
41 2022-03-25 2,675,406,946 -97,786 70.47 40 3,796,402,504 5,116,254,924 1.912 2022-03-23
42 2022-03-15 2,675,504,732 -117,344 70.47 40 3,796,402,504 4,924,917,359 1.841 2022-03-11
43 2022-03-07 2,675,622,076 -117,344 70.48 40 3,796,402,504 5,089,304,471 1.902 2022-03-03
44 2022-02-07 2,675,739,420 -97,787 70.48 40 3,796,402,504 4,952,712,412 1.851 2022-01-31
45 2022-01-21 2,675,837,207 -88,008 70.48 40 3,796,402,504 4,980,257,464 1.861 2022-01-19
46 2022-01-05 2,675,925,215 9,779 70.49 40 3,796,402,504 4,925,691,360 1.841 2022-01-03
47 2021-11-23 2,675,915,436 19,557 70.49 39 3,796,402,504 4,816,213,952 1.800 2021-11-19
48 2021-09-29 2,675,895,879 -19,557 70.49 39 3,796,402,504 4,788,814,100 1.790 2021-09-27
49 2021-08-24 2,675,915,436 -9,343 70.49 40 3,796,402,504 5,089,862,472 1.902 2021-08-20
50 2021-07-21 2,675,924,779 239,893,963 70.49 41 3,796,402,504 5,117,245,191 1.912 2021-07-19
51 2021-06-23 2,436,030,816 -19,557 64.17 41 3,796,402,504 4,733,224,433 1.943 2021-06-21
52 2021-05-21 2,436,050,373 25,642,635 64.17 42 3,796,402,504 4,657,731,649 1.912 2021-05-18
53 2021-04-22 2,410,407,738 8,708 64.17 42 3,756,440,373 4,758,174,341 1.974 2021-04-20
54 2021-03-05 2,410,399,030 -77,405 64.17 42 3,756,440,373 4,583,774,428 1.902 2021-03-03
55 2021-03-04 2,410,476,435 11,610 64.17 42 3,756,440,373 4,583,921,627 1.902 2021-03-02
56 2021-02-19 2,410,464,825 967,573 64.17 42 3,756,440,373 4,484,249,558 1.860 2021-02-17
57 2021-01-07 2,409,497,252 -1,935 64.14 42 3,756,440,373 4,208,522,084 1.747 2021-01-05
58 2020-12-18 2,409,499,187 407,987,600 64.14 43 3,756,440,373 4,681,673,297 1.943 2020-12-16
59 2020-12-10 2,001,511,587 -33,865 53.28 43 3,756,440,373 4,281,982,861 2.139 2020-12-08
60 2020-12-08 2,001,545,452 -5,806 53.28 44 3,756,440,373 3,889,016,417 1.943 2020-12-04
61 2020-06-12 2,001,551,258 -125,784 53.28 45 3,756,440,373 3,723,537,158 1.860 2020-06-10
62 2020-05-20 2,001,677,042 22,365,107 53.29 45 3,756,440,373 3,703,083,540 1.850 2020-05-18
63 2020-05-04 1,979,311,935 19,135 53.29 45 3,714,468,972 3,744,458,774 1.892 2020-04-28
64 2020-04-27 1,979,292,800 37,907,854 53.29 44 3,714,468,972 3,723,735,157 1.881 2020-04-23
65 2020-04-23 1,941,384,946 -9,568 52.27 44 3,714,468,972 3,652,417,357 1.881 2020-04-21
66 2020-04-03 1,941,394,514 -95,676 52.27 45 3,714,468,972 3,571,270,127 1.840 2020-04-01
67 2020-03-13 1,941,490,190 -42,098 52.27 45 3,714,468,972 3,693,199,972 1.902 2020-03-11
68 2020-03-12 1,941,532,288 -11,481 52.27 46 3,714,468,972 3,672,987,306 1.892 2020-03-10
69 2020-03-10 1,941,543,769 42,098 52.27 46 3,714,468,972 3,693,301,893 1.902 2020-03-06
70 2020-02-06 1,941,501,671 -31,573 52.27 45 3,714,468,972 3,672,929,384 1.892 2020-02-04
71 2020-01-23 1,941,533,244 11,481 52.27 46 3,714,468,972 3,591,818,084 1.850 2020-01-21
72 2020-01-02 1,941,521,763 -5,741 52.27 45 3,714,468,972 3,490,333,657 1.798 2019-12-27
73 2019-12-17 1,941,527,504 -150,398,684 52.27 46 3,714,468,972 3,470,051,280 1.787 2019-12-13
74 2019-12-16 2,091,926,188 -33,486,658 56.32 47 3,714,468,972 3,738,855,685 1.787 2019-12-12
75 2019-11-20 2,125,412,846 -19,136 57.22 47 3,714,468,972 3,887,564,297 1.829 2019-11-18
76 2019-10-21 2,125,431,982 5,741 57.22 48 3,714,468,972 3,976,458,711 1.871 2019-10-17
77 2019-10-10 2,125,426,241 -55,492 57.22 47 3,714,468,972 4,043,092,350 1.902 2019-10-08
78 2019-10-09 2,125,481,733 -40,184 57.22 48 3,714,468,972 4,065,413,282 1.913 2019-10-04
79 2019-10-04 2,125,521,917 -95,676,166 57.22 49 3,714,468,972 4,087,705,936 1.923 2019-10-02
80 2019-09-27 2,221,198,083 57,927,134 59.80 49 3,714,468,972 4,318,137,521 1.944 2019-09-25
81 2019-09-25 2,163,270,949 1,536,765,265 58.24 49 3,714,468,972 4,205,523,823 1.944 2019-09-23
82 2019-09-23 626,505,684 -1,464,184,954 16.87 49 3,714,468,972 1,145,933,193 1.829 2019-09-19
83 2019-08-02 2,090,690,638 -956,761 56.29 50 3,714,468,972 3,933,313,066 1.881 2019-07-31
84 2019-08-01 2,091,647,399 -425,759 56.31 50 3,714,468,972 3,935,113,064 1.881 2019-07-30
85 2019-07-24 2,092,073,158 -19,135 56.32 50 3,714,468,972 3,935,914,065 1.881 2019-07-22
86 2019-07-02 2,092,092,293 -47,839 56.32 51 3,714,468,972 3,979,682,843 1.902 2019-06-27
87 2019-06-14 2,092,140,132 -4,783 56.32 52 3,714,468,972 3,936,040,066 1.881 2019-06-12
88 2019-05-23 2,092,144,915 -20,092 56.32 53 3,714,468,972 3,980,274,335 1.902 2019-05-21
89 2019-05-22 2,092,165,007 23,246,277 56.32 54 3,714,468,972 3,980,312,559 1.902 2019-05-20
90 2019-05-14 2,068,918,730 28,384 56.32 54 3,673,197,094 3,892,352,567 1.881 2019-05-09
91 2019-04-04 2,068,890,346 -47,306 56.32 54 3,673,197,094 3,936,032,866 1.902 2019-04-02
92 2019-03-06 2,068,937,652 -473,066 56.33 55 3,673,197,094 3,957,990,214 1.913 2019-03-04
93 2019-02-08 2,069,410,718 105,967 56.34 55 3,673,197,094 3,958,895,215 1.913 2019-01-31
94 2018-12-14 2,069,304,751 -56,768 56.34 55 3,673,197,094 4,111,791,099 1.987 2018-12-12
95 2018-12-05 2,069,361,519 -94,613 56.34 56 3,673,197,094 4,068,160,241 1.966 2018-12-03
96 2018-11-12 2,069,456,132 -56,768 56.34 57 3,673,197,094 4,155,837,558 2.008 2018-11-08
97 2018-11-02 2,069,512,900 -28,384 56.34 57 3,673,197,094 4,068,457,841 1.966 2018-10-31
98 2018-10-29 2,069,541,284 -28,384 56.34 57 3,673,197,094 4,024,766,183 1.945 2018-10-25
99 2018-10-12 2,069,569,668 -18,922 56.34 58 3,673,197,094 4,177,939,588 2.019 2018-10-10
100 2018-10-10 2,069,588,590 -94,613 56.34 58 3,673,197,094 4,243,600,474 2.050 2018-10-08
101 2018-10-08 2,069,683,203 -75,691 56.35 58 3,673,197,094 4,156,293,557 2.008 2018-10-04
102 2018-09-24 2,069,758,894 -331,146 56.35 58 3,673,197,094 4,178,321,587 2.019 2018-09-20
103 2018-09-05 2,070,090,040 47,307 56.36 58 3,673,197,094 4,157,110,558 2.008 2018-09-03
104 2018-09-04 2,070,042,733 -18,923 56.36 57 3,673,197,094 4,200,773,616 2.029 2018-08-31
105 2018-08-27 2,070,061,656 -4,730 56.36 58 3,673,197,094 4,178,932,787 2.019 2018-08-23
106 2018-08-16 2,070,066,386 -9,462 56.36 59 3,673,197,094 4,113,304,498 1.987 2018-08-14
107 2018-08-08 2,070,075,848 -132,458 56.36 60 3,673,197,094 4,003,926,403 1.934 2018-08-06
108 2018-08-06 2,070,208,306 -132,458 56.36 60 3,673,197,094 3,938,540,265 1.902 2018-08-02
109 2018-08-03 2,070,340,764 -94,613 56.36 60 3,673,197,094 3,873,145,727 1.871 2018-08-01
110 2018-08-01 2,070,435,377 37,845 56.37 60 3,673,197,094 3,873,322,726 1.871 2018-07-30
111 2018-07-23 2,070,397,532 -4,731 56.36 59 3,673,197,094 3,829,486,368 1.850 2018-07-19
112 2018-06-07 2,070,402,263 -18,922 56.37 60 3,673,197,094 3,938,909,265 1.902 2018-06-05
113 2018-05-24 2,070,421,185 22,974,585 56.37 61 3,673,197,094 3,982,711,323 1.924 2018-05-21
114 2018-05-23 2,047,446,600 280,721 56.36 60 3,632,832,291 3,938,516,866 1.924 2018-05-18
115 2018-05-11 2,047,165,879 -23,394 56.35 60 3,632,832,291 3,937,976,864 1.924 2018-05-09
116 2018-05-03 2,047,189,273 60,823 56.35 60 3,632,832,291 3,938,021,865 1.924 2018-04-30
117 2018-04-20 2,047,128,450 18,715 56.35 60 3,632,832,291 3,916,027,616 1.913 2018-04-18
118 2018-03-20 2,047,109,735 -28,072 56.35 60 3,632,832,291 4,222,270,504 2.063 2018-03-16
119 2018-01-30 2,047,137,807 -9,358 56.35 61 3,632,832,291 3,959,800,213 1.934 2018-01-26
120 2018-01-22 2,047,147,165 93,574 56.35 62 3,632,832,291 3,937,940,865 1.924 2018-01-18
121 2017-12-20 2,047,053,591 -155,332 56.35 62 3,632,832,291 3,675,243,473 1.795 2017-12-18
122 2017-12-12 2,047,208,923 42,108 56.35 63 3,632,832,291 3,478,619,370 1.699 2017-12-08
123 2017-11-28 2,047,166,815 -37,430 56.35 62 3,632,832,291 3,653,569,094 1.785 2017-11-24
124 2017-11-24 2,047,204,245 -14,036 56.35 63 3,632,832,291 3,588,001,718 1.753 2017-11-22
125 2017-11-23 2,047,218,281 -9,357 56.35 64 3,632,832,291 3,588,026,318 1.753 2017-11-21
126 2017-10-09 2,047,227,638 -11,229 56.35 65 3,632,832,291 3,850,582,428 1.881 2017-10-04
127 2017-09-19 2,047,238,867 -18,714 56.35 65 3,632,832,291 4,266,293,704 2.084 2017-09-15
128 2017-09-13 2,047,257,581 935 56.35 66 3,632,832,291 3,785,002,860 1.849 2017-09-11
129 2017-09-05 2,047,256,646 93,574 56.35 66 3,632,832,291 3,763,122,512 1.838 2017-09-01
130 2017-08-15 2,047,163,072 -4,679 56.35 65 3,632,832,291 3,784,828,130 1.849 2017-08-11
131 2017-08-03 2,047,167,751 93,573 56.35 66 3,632,832,291 3,959,858,134 1.934 2017-08-01
132 2017-08-02 2,047,074,178 56,144 56.35 65 3,632,832,291 3,894,047,127 1.902 2017-07-31
133 2017-08-01 2,047,018,034 39,301 56.35 64 3,632,832,291 3,937,692,466 1.924 2017-07-28
134 2017-07-14 2,046,978,733 328,324,297 56.35 63 3,632,832,291 3,871,989,918 1.892 2017-07-12
135 2017-06-29 1,718,654,436 18,715 47.31 62 3,632,832,291 3,269,310,629 1.902 2017-06-27
136 2017-06-06 1,718,635,721 650,896 47.31 61 3,632,832,291 3,526,409,020 2.052 2017-06-02
137 2017-05-11 1,717,984,825 28,072 47.29 61 3,632,832,291 3,506,713,711 2.041 2017-05-09
138 2017-05-09 1,717,956,753 2,386,122 47.29 60 3,632,832,291 3,580,094,242 2.084 2017-05-05
139 2017-04-28 1,715,570,631 532,851,642 47.22 60 3,632,832,291 3,593,455,699 2.095 2017-04-26
140 2017-04-20 1,182,718,989 -93,574 48.83 60 2,421,888,194 2,540,535,383 2.148 2017-04-18
141 2017-04-13 1,182,812,563 -9,357 48.84 61 2,421,888,194 2,578,657,823 2.180 2017-04-11
142 2017-04-11 1,182,821,920 -63,630 48.84 62 2,421,888,194 2,578,678,222 2.180 2017-04-07
143 2017-04-10 1,182,885,550 -98,252 48.84 63 2,421,888,194 2,578,816,942 2.180 2017-04-06
144 2017-04-06 1,182,983,802 -9,357 48.85 65 2,421,888,194 2,604,315,761 2.201 2017-04-03
145 2017-03-31 1,182,993,159 28,072 48.85 66 2,421,888,194 2,579,051,541 2.180 2017-03-29
146 2017-03-27 1,182,965,087 2,900,775 48.84 65 2,421,888,194 2,616,916,670 2.212 2017-03-23
147 2017-03-22 1,180,064,312 -93,573 48.72 65 2,421,888,194 2,635,721,890 2.234 2017-03-20
148 2017-03-21 1,180,157,885 140,360 48.73 65 2,421,888,194 2,674,318,232 2.266 2017-03-17
149 2017-03-20 1,180,017,525 16,925,138 48.72 64 2,421,888,194 2,699,588,685 2.288 2017-03-16
150 2017-03-17 1,163,092,387 -400,003 48.72 64 2,387,124,249 2,648,257,399 2.277 2017-03-15
151 2017-03-16 1,163,492,390 -317,272 48.74 62 2,387,124,249 2,851,009,555 2.450 2017-03-14
152 2017-03-15 1,163,809,662 -18,446 48.75 65 2,387,124,249 2,877,024,048 2.472 2017-03-13
153 2017-02-27 1,163,828,108 36,893 48.75 66 2,387,124,249 2,914,925,827 2.505 2017-02-23
154 2017-02-21 1,163,791,215 -18,447 48.75 65 2,387,124,249 2,902,215,098 2.494 2017-02-17
155 2017-02-07 1,163,809,662 -36,892 48.75 66 2,387,124,249 2,990,590,786 2.570 2017-02-03
156 2017-01-12 1,163,846,554 -18,446 48.76 67 2,387,124,249 3,028,542,366 2.602 2017-01-10
157 2016-12-19 1,163,865,000 -92,230 48.76 68 2,387,124,249 2,700,493,076 2.320 2016-12-15
158 2016-10-25 1,163,957,230 -9,223 48.76 69 2,387,124,249 2,536,645,431 2.179 2016-10-20
159 2016-09-12 1,163,966,453 -18,446 48.76 70 2,387,124,249 2,612,386,890 2.244 2016-09-08
160 2016-09-05 1,163,984,899 18,446 48.76 70 2,387,124,249 2,536,705,731 2.179 2016-09-01
161 2016-08-11 1,163,966,453 461,151 48.76 70 2,387,124,249 2,738,589,155 2.353 2016-08-09
162 2016-07-29 1,163,505,302 18,446 48.74 70 2,387,124,249 2,636,582,343 2.266 2016-07-27
163 2016-07-26 1,163,486,856 922,303 48.74 69 2,387,124,249 2,586,080,437 2.223 2016-07-22
164 2016-07-11 1,162,564,553 83,007 48.70 69 2,387,124,249 2,584,030,436 2.223 2016-07-07
165 2016-06-30 1,162,481,546 897,402 48.70 68 2,387,124,249 2,520,825,304 2.168 2016-06-28
166 2016-06-28 1,161,584,144 32,280 48.66 68 2,387,124,249 2,556,662,489 2.201 2016-06-24
167 2016-05-27 1,161,551,864 27,670 48.66 67 2,387,124,249 2,468,433,115 2.125 2016-05-25
168 2016-05-24 1,161,524,194 31,315,603 48.66 67 2,387,124,249 2,588,538,322 2.229 2016-05-20
169 2016-05-11 1,130,208,591 17,949 48.66 67 2,322,765,507 2,606,905,525 2.307 2016-05-09
170 2016-04-22 1,130,190,642 -35,898 48.66 67 2,322,765,507 2,934,296,333 2.596 2016-04-20
171 2016-03-30 1,130,226,540 -4,487 48.66 68 2,322,765,507 2,884,013,749 2.552 2016-03-24
172 2016-03-09 1,130,231,027 35,897 48.66 69 2,322,765,507 3,135,905,128 2.775 2016-03-07
173 2016-02-26 1,130,195,130 -10,769 48.66 68 2,322,765,507 3,110,618,336 2.752 2016-02-24
174 2016-01-25 1,130,205,899 -8,974 48.66 68 2,322,765,507 3,022,491,960 2.674 2016-01-21
175 2016-01-21 1,130,214,873 -8,975 48.66 69 2,322,765,507 3,035,109,776 2.685 2016-01-19
176 2016-01-13 1,130,223,848 -18,094 48.66 69 2,322,765,507 3,047,727,794 2.697 2016-01-11
177 2016-01-08 1,130,241,942 -8,974 48.66 70 2,322,765,507 3,085,558,940 2.730 2016-01-06
178 2016-01-06 1,130,250,916 -26,923 48.66 71 2,322,765,507 3,022,612,349 2.674 2016-01-04
179 2016-01-05 1,130,277,839 -44,872 48.66 72 2,322,765,507 3,047,873,385 2.697 2015-12-31
180 2016-01-04 1,130,322,711 -25,128 48.66 74 2,322,765,507 3,035,399,367 2.685 2015-12-29
181 2015-12-23 1,130,347,839 -35,898 48.66 75 2,322,765,507 3,060,657,443 2.708 2015-12-21
182 2015-12-01 1,130,383,737 17,949 48.67 76 2,322,765,507 2,733,266,493 2.418 2015-11-27
183 2015-11-23 1,130,365,788 62,821 48.66 75 2,322,765,507 2,821,391,579 2.496 2015-11-19
184 2015-11-19 1,130,302,967 -8,975 48.66 75 2,322,765,507 2,733,071,191 2.418 2015-11-17
185 2015-11-10 1,130,311,942 -12,911 48.66 76 2,322,765,507 2,770,877,587 2.451 2015-11-06
186 2015-11-06 1,130,324,853 -8,975 48.66 76 2,322,765,507 2,796,099,321 2.474 2015-11-04
187 2015-11-04 1,130,333,828 -26,923 48.66 77 2,322,765,507 2,644,979,819 2.340 2015-11-02
188 2015-09-18 1,130,360,751 -26,923 48.66 78 2,322,765,507 2,443,515,747 2.162 2015-09-16
189 2015-09-10 1,130,387,674 -8,974 48.67 78 2,322,765,507 2,292,425,043 2.028 2015-09-08
190 2015-09-09 1,130,396,648 -8,974 48.67 79 2,322,765,507 2,242,059,874 1.983 2015-09-07
191 2015-09-07 1,130,405,622 44,871 48.67 79 2,322,765,507 2,254,673,615 1.995 2015-09-02
192 2015-08-25 1,130,360,751 -538,461 48.66 79 2,322,765,507 2,531,683,841 2.240 2015-08-21
193 2015-08-24 1,130,899,212 -8,975 48.69 80 2,322,765,507 2,532,889,839 2.240 2015-08-20
194 2015-08-13 1,130,908,187 -10,769 48.69 81 2,322,765,507 2,558,113,024 2.262 2015-08-11
195 2015-08-12 1,130,918,956 35,897 48.69 81 2,322,765,507 2,570,739,046 2.273 2015-08-10
196 2015-08-10 1,130,883,059 -5,384 48.69 80 2,322,765,507 2,558,056,185 2.262 2015-08-06
197 2015-08-07 1,130,888,443 -17,949 48.69 81 2,322,765,507 2,532,865,720 2.240 2015-08-05
198 2015-07-14 1,130,906,392 17,949 48.69 82 2,322,765,507 2,192,664,826 1.939 2015-07-10
199 2015-07-08 1,130,888,443 -8,975 48.69 81 2,322,765,507 2,054,015,484 1.816 2015-07-06
200 2015-07-07 1,130,897,418 26,924 48.69 81 2,322,765,507 2,230,451,693 1.972 2015-07-03
201 2015-06-30 1,130,870,494 5,384 48.69 79 2,322,765,507 2,469,819,909 2.184 2015-06-26
202 2015-06-25 1,130,865,110 -31,410 48.69 78 2,322,765,507 2,532,813,460 2.240 2015-06-23
203 2015-06-18 1,130,896,520 26,923 48.69 79 2,322,765,507 2,457,275,338 2.173 2015-06-16
204 2015-06-10 1,130,869,597 31,410 48.69 79 2,322,765,507 2,608,430,182 2.307 2015-06-08
205 2015-06-09 1,130,838,187 -17,948 48.68 78 2,322,765,507 2,671,361,542 2.362 2015-06-05
206 2015-06-05 1,130,856,135 17,948 48.69 78 2,322,765,507 2,734,408,751 2.418 2015-06-03
207 2015-06-04 1,130,838,187 -8,974 48.68 77 2,322,765,507 2,469,749,351 2.184 2015-06-02
208 2015-05-26 1,130,847,161 27,853,378 48.69 78 2,322,765,507 2,583,813,115 2.285 2015-05-21
209 2015-05-22 1,102,993,783 8,754 48.69 78 2,265,554,534 2,646,181,018 2.399 2015-05-20
210 2015-05-15 1,102,985,029 -8,754 48.68 77 2,265,554,534 2,595,756,969 2.353 2015-05-13
211 2015-05-06 1,102,993,783 -26,260 48.69 78 2,265,554,534 2,847,794,810 2.582 2015-05-04
212 2015-05-04 1,103,020,043 472,680 48.69 80 2,265,554,534 2,268,209,159 2.056 2015-04-29
213 2015-04-29 1,102,547,363 -8,754 48.67 80 2,265,554,534 2,229,449,871 2.022 2015-04-27
214 2015-04-27 1,102,556,117 -17,506 48.67 81 2,265,554,534 2,153,892,401 1.954 2015-04-23
215 2015-04-24 1,102,573,623 -26,260 48.67 81 2,265,554,534 2,128,734,476 1.931 2015-04-22
216 2015-04-20 1,102,599,883 17,506 48.67 81 2,265,554,534 2,128,785,176 1.931 2015-04-16
217 2015-04-15 1,102,582,377 17,507 48.67 81 2,265,554,534 2,090,962,891 1.896 2015-04-13
218 2015-04-13 1,102,564,870 -36,764 48.67 81 2,265,554,534 1,901,990,260 1.725 2015-04-09
219 2015-04-10 1,102,601,634 -24,509 48.67 82 2,265,554,534 1,902,053,680 1.725 2015-04-08
220 2015-04-08 1,102,626,143 8,753 48.67 84 2,265,554,534 1,801,322,664 1.634 2015-04-01
221 2015-03-31 1,102,617,390 43,767 48.67 83 2,265,554,534 1,776,115,241 1.611 2015-03-27
222 2015-03-20 1,102,573,623 26,260 48.67 82 2,265,554,534 1,675,276,244 1.519 2015-03-18
223 2015-02-11 1,102,547,363 -35,014 48.67 81 2,265,554,534 1,687,832,106 1.531 2015-02-09
224 2015-02-09 1,102,582,377 35,014 48.67 82 2,265,554,534 1,750,866,517 1.588 2015-02-05
225 2015-01-20 1,102,547,363 -8,754 48.67 81 2,265,554,534 1,700,427,868 1.542 2015-01-16
226 2015-01-19 1,102,556,117 17,507 48.67 80 2,265,554,534 1,725,633,093 1.565 2015-01-15
227 2015-01-16 1,102,538,610 -17,507 48.67 80 2,265,554,534 1,763,392,678 1.599 2015-01-14
228 2015-01-15 1,102,556,117 -52,520 48.67 80 2,265,554,534 1,788,612,403 1.622 2015-01-13
229 2015-01-13 1,102,608,637 5,252 48.67 81 2,265,554,534 1,826,486,989 1.657 2015-01-09
230 2015-01-07 1,102,603,385 52,520 48.67 81 2,265,554,534 1,864,267,495 1.691 2015-01-05
231 2015-01-05 1,102,550,865 35,014 48.67 80 2,265,554,534 1,700,433,269 1.542 2014-12-31
232 2014-12-30 1,102,515,851 -14,006 48.66 80 2,265,554,534 1,649,997,660 1.497 2014-12-24
233 2014-12-22 1,102,529,857 -13,130 48.66 81 2,265,554,534 1,712,996,431 1.554 2014-12-18
234 2014-12-19 1,102,542,987 26,260 48.67 82 2,265,554,534 1,713,016,831 1.554 2014-12-17
235 2014-12-12 1,102,516,727 13,130 48.66 82 2,265,554,534 1,763,357,679 1.599 2014-12-10
236 2014-12-09 1,102,503,597 -87,533 48.66 81 2,265,554,534 1,864,098,775 1.691 2014-12-05
237 2014-12-03 1,102,591,130 227,586 48.67 82 2,265,554,534 1,839,054,250 1.668 2014-12-01
238 2014-12-02 1,102,363,544 -26,260 48.66 81 2,265,554,534 1,863,861,975 1.691 2014-11-28
239 2014-11-11 1,102,389,804 26,260 48.66 81 2,265,554,534 1,788,342,603 1.622 2014-11-07
240 2014-09-04 1,102,363,544 87,533 48.66 81 2,265,554,534 2,027,579,581 1.839 2014-09-02
241 2014-08-18 1,102,276,011 13,130 48.65 81 2,265,554,534 2,102,974,553 1.908 2014-08-14
242 2014-08-06 1,102,262,881 -87,533 48.65 81 2,265,554,534 2,153,319,551 1.954 2014-08-04
243 2014-07-15 1,102,350,414 8,754 48.66 82 2,265,554,534 1,901,620,311 1.725 2014-07-11
244 2014-06-05 1,102,341,660 -26,260 48.66 82 2,265,554,534 1,972,597,902 1.789 2014-06-03
245 2014-06-04 1,102,367,920 32,635,892 48.66 82 2,265,554,534 1,920,733,185 1.742 2014-05-30
246 2014-05-08 1,069,732,028 8,494 48.66 82 2,198,482,196 1,775,713,391 1.660 2014-05-05
247 2014-04-30 1,069,723,534 20,386 48.66 82 2,198,482,196 1,863,854,575 1.742 2014-04-28
248 2014-04-16 1,069,703,148 -16,988 48.66 82 2,198,482,196 2,002,346,147 1.872 2014-04-14
249 2014-04-03 1,069,720,136 101,930 48.66 83 2,198,482,196 2,166,094,382 2.025 2014-04-01
250 2014-04-02 1,069,618,206 8,494 48.65 83 2,198,482,196 2,153,295,610 2.013 2014-03-31
251 2014-02-06 1,069,609,712 -16,988 48.65 82 2,198,482,196 2,077,724,879 1.943 2014-02-04
252 2014-01-27 1,069,626,700 16,988 48.65 82 2,198,482,196 2,216,275,070 2.072 2014-01-23
253 2014-01-22 1,069,609,712 -8,700 48.65 82 2,198,482,196 2,279,201,230 2.131 2014-01-20
254 2014-01-10 1,069,618,412 42,471 48.65 83 2,198,482,196 2,392,551,139 2.237 2014-01-08
255 2013-12-06 1,069,575,941 -8,494 48.65 83 2,198,482,196 2,581,334,255 2.413 2013-12-04
256 2013-12-02 1,069,584,435 16,988 48.65 84 2,198,482,196 2,556,170,805 2.390 2013-11-28
257 2013-11-29 1,069,567,447 -16,988 48.65 84 2,198,482,196 2,593,905,530 2.425 2013-11-27
258 2013-11-28 1,069,584,435 -8,494 48.65 85 2,198,482,196 2,556,170,805 2.390 2013-11-26
259 2013-11-26 1,069,592,929 -203,860 48.65 85 2,198,482,196 2,593,967,328 2.425 2013-11-22
260 2013-11-25 1,069,796,789 -8,494 48.66 86 2,198,482,196 2,581,867,253 2.413 2013-11-21
261 2013-11-22 1,069,805,283 27,499 48.66 86 2,198,482,196 2,581,887,753 2.413 2013-11-20
262 2013-11-21 1,069,777,784 203,861 48.66 86 2,198,482,196 2,619,604,138 2.449 2013-11-19
263 2013-10-24 1,069,573,923 16,988 48.65 85 2,198,482,196 2,669,472,339 2.496 2013-10-22
264 2013-10-15 1,069,556,935 -25,483 48.65 84 2,198,482,196 2,820,529,748 2.637 2013-10-10
265 2013-09-18 1,069,582,418 -5,096 48.65 86 2,198,482,196 2,745,045,245 2.566 2013-09-16
266 2013-08-30 1,069,587,514 10,193 48.65 86 2,198,482,196 2,568,770,175 2.402 2013-08-28
267 2013-08-28 1,069,577,321 8,494 48.65 86 2,198,482,196 2,568,745,695 2.402 2013-08-26
268 2013-08-20 1,069,568,827 16,988 48.65 85 2,198,482,196 2,770,193,946 2.590 2013-08-16
269 2013-08-19 1,069,551,839 -16,988 48.65 84 2,198,482,196 2,782,741,537 2.602 2013-08-15
270 2013-08-09 1,069,568,827 -76,447 48.65 85 2,198,482,196 2,631,684,248 2.461 2013-08-07
271 2013-08-08 1,069,645,274 76,447 48.65 86 2,198,482,196 2,657,057,728 2.484 2013-08-06
272 2013-08-07 1,069,568,827 -8,494 48.65 85 2,198,482,196 2,669,459,620 2.496 2013-08-05
273 2013-07-26 1,069,577,321 16,988 48.65 86 2,198,482,196 2,619,113,257 2.449 2013-07-24
274 2013-07-24 1,069,560,333 -3,397 48.65 85 2,198,482,196 2,505,746,442 2.343 2013-07-22
275 2013-07-22 1,069,563,730 9,343 48.65 86 2,198,482,196 2,744,997,283 2.566 2013-07-18
276 2013-07-11 1,069,554,387 -45,019 48.65 86 2,198,482,196 2,694,606,822 2.519 2013-07-09
277 2013-07-10 1,069,599,406 45,019 48.65 87 2,198,482,196 2,682,128,091 2.508 2013-07-08
278 2013-07-09 1,069,554,387 -16,988 48.65 86 2,198,482,196 2,719,790,063 2.543 2013-07-05
279 2013-07-03 1,069,571,375 12,751 48.65 87 2,198,482,196 2,795,384,186 2.614 2013-06-28
280 2013-06-25 1,069,558,624 15,290 48.66 86 2,198,122,708 2,656,842,485 2.484 2013-06-21
281 2013-06-19 1,069,543,334 -84,942 48.66 85 2,198,122,708 2,845,676,862 2.661 2013-06-17
282 2013-06-14 1,069,628,276 84,942 48.66 86 2,198,122,708 2,845,902,862 2.661 2013-06-11
283 2013-06-10 1,069,543,334 -16,988 48.66 85 2,198,122,708 2,858,268,352 2.672 2013-06-06
284 2013-06-07 1,069,560,322 -10,194 48.66 86 2,198,122,708 2,896,088,823 2.708 2013-06-05
285 2013-05-23 1,069,570,516 19,158,884 48.66 86 2,198,122,708 3,231,063,694 3.021 2013-05-21
286 2013-05-20 1,050,411,632 16,684 48.66 86 2,158,714,133 3,110,226,603 2.961 2013-05-15
287 2013-05-07 1,050,394,948 -8,342 48.66 86 2,158,714,133 3,210,911,686 3.057 2013-05-03
288 2013-05-03 1,050,403,290 -4,171 48.66 87 2,158,714,133 3,286,488,650 3.129 2013-04-30
289 2013-04-25 1,050,407,461 16,683 48.66 88 2,158,714,133 3,248,725,818 3.093 2013-04-23
290 2013-04-22 1,050,390,778 -3,336 48.66 87 2,158,714,133 3,147,940,136 2.997 2013-04-18
291 2013-04-12 1,050,394,114 4,171 48.66 87 2,158,714,133 2,946,481,326 2.805 2013-04-10
292 2013-04-09 1,050,389,943 8,342 48.66 87 2,158,714,133 2,820,552,120 2.685 2013-04-05
293 2013-04-02 1,050,381,601 -46,715 48.66 86 2,158,714,133 2,946,446,225 2.805 2013-03-27
294 2013-03-28 1,050,428,316 12,513 48.66 87 2,158,714,133 2,858,431,792 2.721 2013-03-26
295 2013-03-26 1,050,415,803 8,342 48.66 86 2,158,714,133 2,795,437,439 2.661 2013-03-22
296 2013-03-20 1,050,407,461 3,336 48.66 86 2,158,714,133 2,619,127,792 2.493 2013-03-18
297 2013-03-01 1,050,404,125 41,710 48.66 85 2,158,714,133 3,147,980,136 2.997 2013-02-27
298 2013-02-06 1,050,362,415 3,337 48.66 84 2,158,714,133 3,525,597,751 3.357 2013-02-04
299 2013-01-24 1,050,359,078 13,347 48.66 84 2,158,714,133 3,928,510,727 3.740 2013-01-22
300 2013-01-22 1,050,345,731 -10,011 48.66 84 2,158,714,133 3,752,183,720 3.572 2013-01-18
301 2013-01-18 1,050,355,742 208,548 48.66 85 2,158,714,133 3,852,950,207 3.668 2013-01-16
302 2013-01-15 1,050,147,194 10,010 48.65 84 2,158,714,133 3,688,530,277 3.512 2013-01-11
303 2013-01-11 1,050,137,184 41,709 48.65 83 2,158,714,133 3,915,092,088 3.728 2013-01-09
304 2013-01-08 1,050,095,475 -834 48.64 83 2,158,714,133 3,537,289,973 3.369 2013-01-04
305 2013-01-07 1,050,096,309 16,684 48.64 83 2,158,714,133 3,524,704,552 3.357 2013-01-03
306 2012-12-21 1,050,079,625 -28,362 48.64 82 2,158,714,133 3,209,947,788 3.057 2012-12-19
307 2012-12-10 1,050,107,987 -12,513 48.65 82 2,158,714,133 3,411,448,415 3.249 2012-12-06
308 2012-12-05 1,050,120,500 -8,342 48.65 83 2,158,714,133 3,147,130,134 2.997 2012-12-03
309 2012-12-04 1,050,128,842 -16,684 48.65 84 2,158,714,133 3,373,750,304 3.213 2012-11-30
310 2012-11-30 1,050,145,526 -20,855 48.65 85 2,158,714,133 3,033,905,750 2.889 2012-11-28
311 2012-11-29 1,050,166,381 -12,513 48.65 85 2,158,714,133 2,857,719,013 2.721 2012-11-27
312 2012-11-27 1,050,178,894 -91,760 48.65 87 2,158,714,133 2,631,147,094 2.505 2012-11-23
313 2012-11-26 1,050,270,654 -58,394 48.65 90 2,158,714,133 2,417,341,543 2.302 2012-11-22
314 2012-11-22 1,050,329,048 -16,683 48.66 92 2,158,714,133 2,379,702,883 2.266 2012-11-20
315 2012-11-14 1,050,345,731 33,367 48.66 93 2,158,714,133 2,404,923,122 2.290 2012-11-12
316 2012-11-02 1,050,312,364 -16,684 48.65 91 2,158,714,133 2,241,166,057 2.134 2012-10-31
317 2012-10-30 1,050,329,048 10,011 48.66 92 2,158,714,133 2,228,610,637 2.122 2012-10-26
318 2012-10-24 1,050,319,037 12,513 48.65 92 2,158,714,133 2,215,998,494 2.110 2012-10-19
319 2012-10-16 1,050,306,524 -41,710 48.65 93 2,158,714,133 2,140,427,591 2.038 2012-10-12
320 2012-10-12 1,050,348,234 11,679 48.66 93 2,158,714,133 2,140,512,592 2.038 2012-10-10
321 2012-09-28 1,050,336,555 16,684 48.66 93 2,158,714,133 2,102,715,460 2.002 2012-09-26
322 2012-09-24 1,050,319,871 4,170 48.65 93 2,158,714,133 2,102,682,059 2.002 2012-09-20
323 2012-09-12 1,050,315,701 -10,010 48.65 92 2,158,714,133 2,064,901,129 1.966 2012-09-10
324 2012-08-31 1,050,325,711 -33,367 48.66 93 2,158,714,133 2,064,920,809 1.966 2012-08-29
325 2012-08-28 1,050,359,078 13,347 48.66 94 2,158,714,133 2,115,351,930 2.014 2012-08-24
326 2012-06-27 1,050,345,731 13,347 48.66 94 2,158,714,133 2,304,193,358 2.194 2012-06-25
327 2012-06-22 1,050,332,384 24,781,958 48.66 94 2,158,714,133 2,379,710,441 2.266 2012-06-20
328 2012-06-21 1,025,550,426 -8,342 47.51 94 2,158,714,133 2,323,562,611 2.266 2012-06-19
329 2012-06-19 1,025,558,768 36,407,336 47.51 94 2,158,714,133 2,523,824,002 2.461 2012-06-15
330 2012-06-15 989,151,432 8,046 48.33 94 2,046,777,725 2,274,405,184 2.299 2012-06-13
331 2012-06-12 989,143,386 80,458 48.33 94 2,046,777,725 2,163,740,845 2.187 2012-06-08
332 2012-06-01 989,062,928 -11,264 48.32 93 2,046,777,725 2,114,392,915 2.138 2012-05-30
333 2012-05-30 989,074,192 8,045 48.32 93 2,046,777,725 2,089,830,751 2.113 2012-05-28
334 2012-05-25 989,066,147 16,896 48.32 92 2,046,777,725 1,991,469,576 2.013 2012-05-23
335 2012-05-22 989,049,251 24,881,743 48.32 91 2,046,777,725 2,004,997,304 2.027 2012-05-18
336 2012-05-21 964,167,508 7,843 48.32 91 1,995,286,461 1,979,142,742 2.053 2012-05-17
337 2012-05-10 964,159,665 7,843 48.32 91 1,995,286,461 1,966,833,931 2.040 2012-05-08
338 2012-05-08 964,151,822 -15,686 48.32 91 1,995,286,461 2,089,744,053 2.167 2012-05-04
339 2012-05-02 964,167,508 -23,530 48.32 92 1,995,286,461 1,966,849,930 2.040 2012-04-27
340 2012-04-19 964,191,038 7,843 48.32 93 1,995,286,461 1,930,018,594 2.002 2012-04-17
341 2012-04-18 964,183,195 23,530 48.32 92 1,995,286,461 1,979,174,943 2.053 2012-04-16
342 2012-04-12 964,159,665 8,628 48.32 92 1,995,286,461 1,979,126,643 2.053 2012-04-10
343 2012-04-03 964,151,037 -78,434 48.32 92 1,995,286,461 1,966,816,330 2.040 2012-03-30
344 2012-04-02 964,229,471 -392,167 48.33 93 1,995,286,461 1,954,682,730 2.027 2012-03-29
345 2012-03-30 964,621,638 31,373 48.35 93 1,995,286,461 1,980,074,933 2.053 2012-03-28
346 2012-03-27 964,590,265 -39,059,852 48.34 93 1,995,286,461 1,967,712,332 2.040 2012-03-23
347 2012-03-26 1,003,650,117 313,734 50.30 93 1,995,286,461 2,124,169,545 2.116 2012-03-22
348 2012-03-13 1,003,336,383 23,530 50.29 92 1,995,286,461 2,302,596,373 2.295 2012-03-09
349 2012-03-12 1,003,312,853 23,530 50.28 91 1,995,286,461 2,276,958,569 2.269 2012-03-08
350 2012-02-28 1,003,289,323 -23,530 50.28 90 1,995,286,461 2,635,070,027 2.626 2012-02-24
351 2012-02-24 1,003,312,853 -18,039 50.28 91 1,995,286,461 2,660,715,631 2.652 2012-02-22
352 2012-02-23 1,003,330,892 -23,530 50.29 91 1,995,286,461 2,468,881,488 2.461 2012-02-21
353 2012-02-20 1,003,354,422 10,196 50.29 92 1,995,286,461 2,328,222,636 2.320 2012-02-16
354 2012-02-10 1,003,344,226 -31,374 50.29 92 1,995,286,461 2,353,783,581 2.346 2012-02-08
355 2012-02-07 1,003,375,600 -70,590 50.29 92 1,995,286,461 2,264,308,267 2.257 2012-02-03
356 2012-01-30 1,003,446,190 -36,863 50.29 93 1,995,286,461 2,302,848,373 2.295 2012-01-26
357 2012-01-03 1,003,483,053 62,746 50.29 94 1,995,286,461 1,880,728,594 1.874 2011-12-29
358 2011-12-19 1,003,420,307 -784 50.29 92 1,995,286,461 1,957,370,628 1.951 2011-12-15
359 2011-12-06 1,003,421,091 2,353 50.29 93 1,995,286,461 2,341,170,619 2.333 2011-12-02
360 2011-12-02 1,003,418,738 -23,530 50.29 92 1,995,286,461 2,046,920,331 2.040 2011-11-30
361 2011-12-01 1,003,442,268 -23,530 50.29 92 1,995,286,461 2,123,729,644 2.116 2011-11-29
362 2011-11-25 1,003,465,798 -11,765 50.29 92 1,995,286,461 1,752,757,734 1.747 2011-11-23
363 2011-11-24 1,003,477,563 -262,752 50.29 93 1,995,286,461 1,803,954,292 1.798 2011-11-22
364 2011-11-18 1,003,740,315 313,734 50.31 92 1,995,286,461 2,149,955,148 2.142 2011-11-16
365 2011-11-16 1,003,426,581 -313,734 50.29 91 1,995,286,461 2,277,216,668 2.269 2011-11-14
366 2011-11-10 1,003,740,315 149,024 50.31 92 1,995,286,461 2,265,131,316 2.257 2011-11-08
367 2011-11-09 1,003,591,291 196,083 50.30 92 1,995,286,461 2,303,181,372 2.295 2011-11-07
368 2011-11-08 1,003,395,208 15,687 50.29 91 1,995,286,461 2,379,489,085 2.371 2011-11-04
369 2011-11-02 1,003,379,521 -62,747 50.29 91 1,995,286,461 2,443,415,645 2.435 2011-10-31
370 2011-11-01 1,003,442,268 -298,047 50.29 90 1,995,286,461 2,354,013,581 2.346 2011-10-28
371 2011-10-31 1,003,740,315 -109,807 50.31 91 1,995,286,461 2,085,968,387 2.078 2011-10-27
372 2011-10-28 1,003,850,122 298,047 50.27 91 1,996,855,130 2,022,202,827 2.014 2011-10-26
373 2011-10-19 1,003,552,075 48,629 50.26 90 1,996,855,130 2,187,936,805 2.180 2011-10-17
374 2011-10-06 1,003,503,446 31,373 50.25 90 1,996,855,130 1,343,404,867 1.339 2011-10-03
375 2011-10-04 1,003,472,073 7,844 50.25 90 1,996,855,130 1,471,302,189 1.466 2011-09-30
376 2011-09-28 1,003,464,229 156,867 50.25 89 1,996,855,130 1,458,496,856 1.453 2011-09-26
377 2011-09-22 1,003,307,362 15,686 50.23 89 1,997,587,698 1,905,982,978 1.900 2011-09-20
378 2011-09-21 1,003,291,676 7,844 50.21 88 1,998,372,033 2,046,661,132 2.040 2011-09-19
379 2011-09-20 1,003,283,832 23,530 50.18 87 1,999,383,040 2,187,351,983 2.180 2011-09-16
380 2011-09-14 1,003,260,302 -15,687 50.11 86 2,002,010,560 2,596,620,109 2.588 2011-09-09
381 2011-09-07 1,003,275,989 -156,867 50.11 87 2,002,010,560 2,737,366,463 2.728 2011-09-05
382 2011-08-29 1,003,432,856 3,922 50.11 88 2,002,469,395 2,609,860,142 2.601 2011-08-25
383 2011-08-23 1,003,428,934 -15,687 50.11 87 2,002,469,395 2,763,370,526 2.754 2011-08-19
384 2011-08-17 1,003,444,621 39,217 50.11 88 2,002,469,395 2,763,413,727 2.754 2011-08-15
385 2011-08-12 1,003,405,404 67,453 50.11 87 2,002,469,395 2,788,891,891 2.779 2011-08-10
386 2011-08-10 1,003,337,951 -321,578 50.11 84 2,002,469,395 3,134,094,406 3.124 2011-08-08
387 2011-08-03 1,003,659,529 3,922 50.12 86 2,002,469,395 3,762,118,690 3.748 2011-08-01
388 2011-07-29 1,003,655,607 -7,843 50.11 85 2,002,808,228 3,403,808,371 3.391 2011-07-27
389 2011-07-27 1,003,663,450 -15,687 50.11 85 2,002,808,228 3,352,649,482 3.340 2011-07-25
390 2011-07-25 1,003,679,137 -7,843 50.11 86 2,002,808,228 3,314,312,166 3.302 2011-07-21
391 2011-07-04 1,003,686,980 9,412 50.11 87 2,002,808,228 3,711,034,899 3.697 2011-06-29
392 2011-06-23 1,003,677,568 7,843 50.09 86 2,003,749,429 3,391,086,298 3.379 2011-06-21
393 2011-06-20 1,003,669,725 3,922 50.09 85 2,003,749,429 3,519,024,320 3.506 2011-06-16
394 2011-06-17 1,003,665,803 7,843 50.09 84 2,003,749,429 3,582,992,579 3.570 2011-06-15
395 2011-06-13 1,003,657,960 15,687 50.06 83 2,004,910,244 3,570,168,278 3.557 2011-06-09
396 2011-05-26 1,003,642,273 -3,922 50.02 82 2,006,293,810 3,570,112,477 3.557 2011-05-24
397 2011-05-18 1,003,646,195 -7,843 50.02 83 2,006,293,810 3,518,941,820 3.506 2011-05-16
398 2011-05-12 1,003,654,038 3,921 50.03 83 2,006,293,810 3,596,496,794 3.583 2011-05-09
399 2011-05-11 1,003,650,117 14,493,143 50.03 83 2,006,293,810 3,557,531,667 3.545 2011-05-06
400 2011-05-09 989,156,974 7,730 50.03 83 1,977,322,058 3,467,770,761 3.506 2011-05-05
401 2011-04-29 989,149,244 54,111 49.99 83 1,978,868,074 4,030,772,152 4.075 2011-04-27
402 2011-04-28 989,095,133 -470,762 49.98 83 1,978,868,074 4,004,960,846 4.049 2011-04-26
403 2011-04-27 989,565,895 -317,707 50.01 83 1,978,868,074 4,006,867,016 4.049 2011-04-21
404 2011-04-21 989,883,602 -1,546,016 50.02 83 1,978,868,074 3,841,680,622 3.881 2011-04-19
405 2011-04-20 991,429,618 -12,368 50.10 85 1,978,868,074 3,988,762,242 4.023 2011-04-18
406 2011-04-15 991,441,986 -27,056 50.10 85 1,978,868,074 3,719,470,999 3.752 2011-04-13
407 2011-04-13 991,469,042 -85,031 50.10 87 1,978,868,074 3,758,050,837 3.790 2011-04-11
408 2011-04-12 991,554,073 3,865 50.11 88 1,978,868,074 3,732,718,714 3.765 2011-04-08
409 2011-04-11 991,550,208 -27,828 50.11 88 1,978,868,074 3,655,741,191 3.687 2011-04-07
410 2011-04-08 991,578,036 -23,190 50.11 89 1,978,868,074 3,643,016,268 3.674 2011-04-06
411 2011-04-06 991,601,226 11,595 50.11 90 1,978,868,074 3,412,200,670 3.441 2011-04-01
412 2011-03-31 991,589,631 15,460 50.11 90 1,978,868,074 3,283,884,050 3.312 2011-03-29
413 2011-03-30 991,574,171 15,460 50.11 88 1,978,868,074 3,258,177,906 3.286 2011-03-28
414 2011-03-16 991,558,711 -17,006 50.11 87 1,978,868,074 3,142,681,658 3.169 2011-03-14
415 2011-03-02 991,575,717 -15,460 50.11 88 1,978,868,074 3,335,147,939 3.363 2011-02-28
416 2011-02-23 991,591,177 11,595 50.11 89 1,978,868,074 3,630,236,856 3.661 2011-02-21
417 2011-02-22 991,579,582 -15,460 50.11 88 1,978,868,074 3,655,849,490 3.687 2011-02-18
418 2011-02-18 991,595,042 -7,730 50.11 89 1,978,868,074 3,630,251,005 3.661 2011-02-16
419 2011-02-14 991,602,772 11,595 50.11 90 1,978,868,074 3,566,140,095 3.596 2011-02-10
420 2011-02-11 991,591,177 77,301 50.11 89 1,978,868,074 3,655,892,240 3.687 2011-02-09
421 2011-01-28 991,513,876 -38,651 50.11 88 1,978,868,074 3,758,220,776 3.790 2011-01-26
422 2011-01-04 991,552,527 -30,920 50.11 88 1,978,868,074 3,360,724,324 3.389 2010-12-31
423 2010-12-30 991,583,447 15,460 50.11 89 1,978,868,074 3,373,656,715 3.402 2010-12-28
424 2010-12-16 991,567,987 6,184 50.11 89 1,978,868,074 3,668,634,133 3.700 2010-12-14
425 2010-12-09 991,561,803 7,730 50.11 88 1,978,868,074 3,848,193,622 3.881 2010-12-07
426 2010-12-07 991,554,073 46,381 50.11 88 1,978,868,074 3,822,509,198 3.855 2010-12-03
427 2010-11-29 991,507,692 -38,651 50.10 87 1,978,868,074 3,809,503,784 3.842 2010-11-25
428 2010-11-26 991,546,343 7,731 50.11 88 1,978,868,074 3,796,825,174 3.829 2010-11-24
429 2010-11-25 991,538,612 12,368 50.11 88 1,978,868,074 3,835,276,607 3.868 2010-11-23
430 2010-11-24 991,526,244 53,337 50.11 87 1,978,868,074 3,899,363,028 3.933 2010-11-22
431 2010-11-22 991,472,907 38,651 50.10 86 1,978,868,074 3,963,284,080 3.997 2010-11-18
432 2010-11-18 991,434,256 15,460 50.10 85 1,978,868,074 3,975,955,240 4.010 2010-11-16
433 2010-11-15 991,418,796 -30,921 50.10 84 1,978,868,074 4,181,100,634 4.217 2010-11-11
434 2010-11-12 991,449,717 7,731 50.10 85 1,978,868,074 4,155,579,313 4.191 2010-11-10
435 2010-11-11 991,441,986 4,638 50.10 84 1,978,868,074 4,232,501,481 4.269 2010-11-09
436 2010-11-10 991,437,348 -7,730 50.10 84 1,978,868,074 4,412,041,510 4.450 2010-11-08
437 2010-11-09 991,445,078 7,730 50.10 85 1,978,868,074 4,065,779,254 4.101 2010-11-05
438 2010-10-28 991,437,348 30,920 50.10 84 1,978,868,074 3,950,316,236 3.984 2010-10-26
439 2010-10-15 991,406,428 -77,301 50.10 83 1,978,868,074 4,450,379,818 4.489 2010-10-13
440 2010-10-11 991,483,729 -7,730 50.10 84 1,978,868,074 4,207,027,079 4.243 2010-10-07
441 2010-10-08 991,491,459 -6,184 50.10 85 1,978,868,074 4,219,886,281 4.256 2010-10-06
442 2010-10-07 991,497,643 -7,730 50.10 86 1,978,868,074 4,168,606,673 4.204 2010-10-05
443 2010-10-05 991,505,373 -1,546 50.10 87 1,978,868,074 4,104,506,262 4.140 2010-09-30
444 2010-09-29 991,506,919 13,914 50.10 88 1,978,868,074 4,361,044,703 4.398 2010-09-27
445 2010-09-28 991,493,005 15,460 50.10 86 1,978,868,074 4,399,462,770 4.437 2010-09-24
446 2010-09-27 991,477,545 -286,013 50.10 85 1,978,868,074 4,386,567,949 4.424 2010-09-22
447 2010-09-24 991,763,558 -30,920 50.12 85 1,978,868,074 4,477,642,803 4.515 2010-09-21
448 2010-09-08 991,794,478 -7,730 50.12 84 1,978,868,074 4,246,836,604 4.282 2010-09-06
449 2010-09-06 991,802,208 -154,602 50.12 85 1,978,868,074 4,092,904,639 4.127 2010-09-02
450 2010-08-26 991,956,810 -9,276 50.13 86 1,978,868,074 4,170,537,173 4.204 2010-08-24
451 2010-08-19 991,966,086 15,460 50.13 86 1,978,868,074 4,209,073,799 4.243 2010-08-17
452 2010-08-16 991,950,626 -7,730 50.13 85 1,978,868,074 4,093,517,121 4.127 2010-08-12
453 2010-08-11 991,958,356 -11,595 50.13 85 1,978,868,074 4,298,868,094 4.334 2010-08-09
454 2010-08-10 991,969,951 -7,730 50.13 86 1,978,868,074 4,183,425,014 4.217 2010-08-06
455 2010-08-05 991,977,681 15,460 50.13 87 1,978,868,074 4,273,286,459 4.308 2010-08-03
456 2010-08-04 991,962,221 -15,460 50.13 86 1,978,868,074 4,298,884,843 4.334 2010-08-02
457 2010-08-03 991,977,681 -38,651 50.13 87 1,978,868,074 4,067,963,385 4.101 2010-07-30
458 2010-07-30 992,016,332 -23,190 50.13 88 1,978,868,074 3,991,122,735 4.023 2010-07-28
459 2010-07-29 992,039,522 -15,460 50.13 87 1,978,868,074 4,004,049,527 4.036 2010-07-27
460 2010-07-28 992,054,982 7,730 50.13 88 1,978,868,074 3,952,777,158 3.984 2010-07-26
461 2010-07-26 992,047,252 -57,976 50.13 87 1,978,868,074 3,785,909,661 3.816 2010-07-22
462 2010-07-22 992,105,228 77,301 50.13 90 1,978,868,074 3,683,456,176 3.713 2010-07-20
463 2010-07-20 992,027,927 11,595 50.13 89 1,978,868,074 3,580,502,439 3.609 2010-07-16
464 2010-07-15 992,016,332 38,651 50.13 89 1,978,868,074 3,631,793,357 3.661 2010-07-13
465 2010-07-13 991,977,681 30,920 50.13 89 1,978,868,074 3,657,317,239 3.687 2010-07-09
466 2010-07-06 991,946,761 7,730 50.13 89 1,978,868,074 3,323,563,647 3.351 2010-07-02
467 2010-07-05 991,939,031 12,368 50.13 88 1,978,868,074 3,362,034,323 3.389 2010-06-30
468 2010-06-01 991,926,663 -15,460 50.13 87 1,978,868,074 3,297,832,243 3.325 2010-05-28
469 2010-05-25 991,942,123 7,730 50.08 88 1,980,591,883 3,015,574,537 3.040 2010-05-20
470 2010-05-18 991,934,393 3,865 50.08 87 1,980,591,883 3,349,639,370 3.377 2010-05-14
471 2010-05-17 991,930,528 11,535,604 50.08 86 1,980,591,883 3,362,609,366 3.390 2010-05-13
472 2010-05-12 980,394,924 -7,640 50.08 85 1,957,561,745 3,413,328,512 3.482 2010-05-10
473 2010-05-11 980,402,564 7,640 50.08 86 1,957,561,745 3,246,537,004 3.311 2010-05-07
474 2010-05-07 980,394,924 22,921 50.08 85 1,957,561,745 3,464,656,760 3.534 2010-05-05
475 2010-05-06 980,372,003 26,741 50.08 84 1,957,561,745 3,554,398,093 3.626 2010-05-04
476 2010-05-05 980,345,262 7,640 50.06 82 1,958,287,563 3,644,121,026 3.717 2010-05-03
477 2010-05-04 980,337,622 7,640 50.01 81 1,960,274,015 3,759,574,436 3.835 2010-04-30
478 2010-04-23 980,329,982 7,640 49.96 81 1,962,352,149 3,862,194,833 3.940 2010-04-21
479 2010-04-20 980,322,342 -7,640 49.96 80 1,962,352,149 3,977,644,742 4.057 2010-04-16
480 2010-04-19 980,329,982 -7,640 49.96 81 1,962,352,149 4,093,156,650 4.175 2010-04-15
481 2010-04-16 980,337,622 91,682 49.96 82 1,962,352,149 4,144,513,798 4.228 2010-04-14
482 2010-04-14 980,245,940 15,281 49.95 81 1,962,352,149 4,310,917,656 4.398 2010-04-12
483 2010-04-13 980,230,659 -15,281 49.95 80 1,962,352,149 4,400,659,838 4.489 2010-04-09
484 2010-04-12 980,245,940 7,640 49.95 81 1,962,352,149 4,349,407,992 4.437 2010-04-08
485 2010-04-08 980,238,300 -3,820 49.95 79 1,962,352,149 4,272,394,021 4.359 2010-04-01
486 2010-03-30 980,242,120 229,206 49.95 80 1,962,352,149 4,208,260,360 4.293 2010-03-26
487 2010-03-29 980,012,914 30,561 49.94 80 1,962,352,149 4,014,870,429 4.097 2010-03-25
488 2010-03-16 979,982,353 -84,042 49.94 79 1,962,352,149 4,399,545,090 4.489 2010-03-12
489 2010-03-10 980,066,395 -7,640 49.94 79 1,962,352,149 4,399,922,389 4.489 2010-03-08
490 2010-03-09 980,074,035 -68,762 49.94 80 1,962,352,149 4,284,505,930 4.372 2010-03-05
491 2010-03-08 980,142,797 -22,921 49.95 79 1,962,352,149 4,182,176,434 4.267 2010-03-04
492 2010-03-05 980,165,718 213,162 49.95 79 1,962,352,149 4,323,393,919 4.411 2010-03-03
493 2010-03-04 979,952,556 -7,640 49.94 78 1,962,352,149 4,296,801,142 4.385 2010-03-02
494 2010-03-03 979,960,196 -6,877 49.94 78 1,962,352,149 4,168,570,921 4.254 2010-03-01
495 2010-03-02 979,967,073 -19,100 49.94 78 1,962,352,149 3,835,112,160 3.914 2010-02-26
496 2010-02-24 979,986,173 -7,640 49.86 79 1,965,542,695 3,758,226,636 3.835 2010-02-22
497 2010-02-12 979,993,813 57,301 49.86 79 1,965,542,695 3,604,334,190 3.678 2010-02-10
498 2010-02-11 979,936,512 22,921 49.86 77 1,965,542,695 3,539,993,132 3.612 2010-02-09
499 2010-02-10 979,913,591 24,448 49.85 77 1,965,542,695 3,527,084,568 3.599 2010-02-08
500 2010-02-09 979,889,143 7,641 49.85 77 1,965,542,695 3,552,647,455 3.626 2010-02-05
501 2010-02-08 979,881,502 7,640 49.85 76 1,965,542,695 3,642,397,146 3.717 2010-02-04
502 2010-02-04 979,873,862 7,640 49.85 76 1,965,542,695 3,783,446,410 3.861 2010-02-02
503 2010-02-01 979,866,222 11,460 49.85 76 1,965,542,695 3,719,291,200 3.796 2010-01-28
504 2010-01-29 979,854,762 -22,920 49.85 74 1,965,542,695 3,719,247,701 3.796 2010-01-27
505 2010-01-26 979,877,682 42,785 49.85 75 1,965,542,695 4,206,695,798 4.293 2010-01-22
506 2010-01-25 979,834,897 15,280 49.85 73 1,965,542,695 4,334,759,439 4.424 2010-01-21
507 2010-01-19 979,819,617 22,921 49.85 72 1,965,542,695 4,539,884,354 4.633 2010-01-15
508 2010-01-18 979,796,696 -3,820 49.85 71 1,965,542,695 4,450,008,527 4.542 2010-01-14
509 2010-01-15 979,800,516 15,280 49.85 72 1,965,542,695 4,591,092,979 4.686 2010-01-13
510 2010-01-14 979,785,236 3,820 49.85 71 1,965,542,695 4,770,558,530 4.869 2010-01-12
511 2010-01-13 979,781,416 38,201 49.85 70 1,965,542,695 4,719,243,803 4.817 2010-01-11
512 2010-01-12 979,743,215 7,640 49.85 68 1,965,542,695 4,693,412,738 4.790 2010-01-08
513 2010-01-11 979,735,575 15,281 49.85 68 1,965,542,695 4,731,846,435 4.830 2010-01-07
514 2010-01-05 979,720,294 -67,998 49.84 67 1,965,542,695 4,629,186,776 4.725 2009-12-31
515 2010-01-04 979,788,292 76,402 49.85 67 1,965,542,695 4,655,156,311 4.751 2009-12-29
516 2009-12-30 979,711,890 -7,640 49.84 67 1,965,542,695 4,641,970,189 4.738 2009-12-28
517 2009-12-29 979,719,530 -1,069,628 49.84 67 1,965,542,695 4,770,238,609 4.869 2009-12-24
518 2009-12-28 980,789,158 41,257 49.90 68 1,965,542,695 4,570,051,057 4.660 2009-12-22
519 2009-12-23 980,747,901 91,683 49.90 68 1,965,542,695 4,544,185,453 4.633 2009-12-21
520 2009-12-21 980,656,218 -7,641 49.89 67 1,965,542,695 4,710,621,917 4.804 2009-12-17
521 2009-12-17 980,663,859 -19,100 49.89 68 1,965,542,695 4,916,027,934 5.013 2009-12-15
522 2009-12-15 980,682,959 30,561 49.89 68 1,965,542,695 5,044,482,003 5.144 2009-12-11
523 2009-12-11 980,652,398 -76,402 49.89 65 1,965,542,695 5,185,514,554 5.288 2009-12-09
524 2009-12-09 980,728,800 61,121 49.90 65 1,965,542,695 5,044,717,802 5.144 2009-12-07
525 2009-12-04 980,667,679 573,015 49.89 66 1,965,542,695 5,185,595,357 5.288 2009-12-02
526 2009-12-03 980,094,664 7,640 49.86 65 1,965,542,695 4,887,518,319 4.987 2009-12-01
527 2009-11-30 980,087,024 53,482 49.86 64 1,965,542,695 4,836,168,092 4.934 2009-11-26
528 2009-11-27 980,033,542 15,280 49.86 62 1,965,542,695 4,874,386,185 4.974 2009-11-25
529 2009-11-25 980,018,262 7,640 49.86 61 1,965,542,695 4,951,272,979 5.052 2009-11-23
530 2009-11-24 980,010,622 80,986 49.86 60 1,965,542,695 4,964,061,412 5.065 2009-11-20
531 2009-11-23 979,929,636 30,561 49.86 58 1,965,542,695 5,104,736,886 5.209 2009-11-19
532 2009-11-20 979,899,075 -7,640 49.85 57 1,965,542,695 5,194,356,689 5.301 2009-11-18
533 2009-11-19 979,906,715 7,640 49.85 58 1,965,542,695 5,220,048,532 5.327 2009-11-17
534 2009-11-18 979,899,075 15,281 49.85 58 1,965,542,695 5,232,833,405 5.340 2009-11-16
535 2009-11-16 979,883,794 -11,461 49.85 56 1,965,542,695 5,078,847,337 5.183 2009-11-12
536 2009-11-13 979,895,255 7,640 49.85 54 1,965,542,695 5,168,685,395 5.275 2009-11-11
537 2009-11-06 979,887,615 7,641 49.85 54 1,965,542,695 5,361,026,427 5.471 2009-11-04
538 2009-11-05 979,879,974 19,864 49.85 54 1,965,542,695 5,335,333,979 5.445 2009-11-03
539 2009-11-03 979,860,110 -7,640 49.85 54 1,965,542,695 5,553,251,877 5.667 2009-10-30
540 2009-11-02 979,867,750 -7,640 49.85 55 1,965,542,695 5,425,043,555 5.537 2009-10-29
541 2009-10-30 979,875,390 18,336 49.85 56 1,965,542,695 5,527,687,951 5.641 2009-10-28
542 2009-10-29 979,857,054 76,402 49.85 55 1,965,542,695 5,681,484,778 5.798 2009-10-27
543 2009-10-27 979,780,652 -7,640 49.85 54 1,965,542,695 5,899,050,153 6.021 2009-10-22
544 2009-10-09 979,788,292 4,584 49.85 55 1,965,542,695 5,783,679,053 5.903 2009-10-07
545 2009-10-07 979,783,708 -7,640 49.85 54 1,965,542,695 5,129,624,829 5.235 2009-10-05
546 2009-10-05 979,791,348 -382,010 49.85 55 1,965,542,695 5,373,323,907 5.484 2009-09-30
547 2009-10-02 980,173,358 7,640 49.87 56 1,965,542,695 5,439,564,718 5.550 2009-09-29
548 2009-09-30 980,165,718 4,584 49.87 55 1,965,542,695 5,388,206,071 5.497 2009-09-28
549 2009-09-28 980,161,134 7,641 49.87 54 1,965,542,695 5,477,983,886 5.589 2009-09-24
550 2009-09-25 980,153,493 15,280 49.87 54 1,965,542,695 5,773,005,929 5.890 2009-09-23
551 2009-09-22 980,138,213 30,561 49.87 52 1,965,542,695 6,106,462,185 6.230 2009-09-18
552 2009-09-11 980,107,652 3,820 49.86 51 1,965,542,695 6,196,069,898 6.322 2009-09-09
553 2009-09-07 980,103,832 -7,640 49.86 50 1,965,542,695 5,695,743,918 5.811 2009-09-03
554 2009-09-04 980,111,472 -61,122 49.86 50 1,965,542,695 5,477,706,332 5.589 2009-09-02
555 2009-09-02 980,172,594 -1,528 49.87 50 1,965,542,695 5,054,685,916 5.157 2009-08-31
556 2009-09-01 980,174,122 -15,280 49.87 51 1,965,542,695 5,131,668,828 5.235 2009-08-28
557 2009-08-31 980,189,402 145,163 49.87 52 1,965,542,695 5,324,189,407 5.432 2009-08-27
558 2009-08-26 980,044,239 7,641 49.86 50 1,965,542,695 5,874,982,210 5.995 2009-08-24
559 2009-08-24 980,036,598 152,804 49.86 49 1,965,542,695 5,977,555,382 6.099 2009-08-20
560 2009-08-21 979,883,794 7,640 49.85 48 1,965,542,695 5,899,671,149 6.021 2009-08-19
561 2009-08-18 979,876,154 17,572 49.85 47 1,965,542,695 6,515,238,210 6.649 2009-08-14
562 2009-08-17 979,858,582 7,640 49.85 46 1,965,542,695 6,604,896,667 6.741 2009-08-13
563 2009-08-14 979,850,942 7,641 49.85 45 1,965,542,695 6,425,295,979 6.557 2009-08-12
564 2009-08-13 979,843,301 84,042 49.85 44 1,965,542,695 6,489,370,084 6.623 2009-08-11
565 2009-08-12 979,759,259 42,021 49.85 42 1,965,542,695 6,693,993,359 6.832 2009-08-10
566 2009-08-11 979,717,238 7,640 49.84 39 1,965,542,695 6,078,193,040 6.204 2009-08-07
567 2009-08-10 979,709,598 1,528 49.84 38 1,965,542,695 6,732,123,337 6.872 2009-08-06
568 2009-08-07 979,708,070 327,504,719 49.84 37 1,965,542,695 7,129,628,071 7.277 2009-08-05
569 2009-08-06 652,203,351 53,481 33.18 35 1,965,542,695 4,968,226,744 7.618 2009-08-04
570 2009-08-05 652,149,870 22,921 39.80 34 1,638,542,230 5,027,569,751 7.709 2009-08-03
571 2009-08-04 652,126,949 -458,412 39.80 32 1,638,542,230 4,967,644,744 7.618 2009-07-31
572 2009-08-03 652,585,361 61,122 39.83 32 1,638,542,230 4,894,263,496 7.500 2009-07-30
573 2009-07-31 652,524,239 32,088 39.82 30 1,638,542,230 4,953,589,797 7.591 2009-07-29
574 2009-07-30 652,492,151 -4,584 39.82 29 1,638,542,230 5,619,485,865 8.612 2009-07-28
575 2009-07-29 652,496,735 48,898 39.82 30 1,638,542,230 5,619,525,344 8.612 2009-07-27
576 2009-07-28 652,447,837 -326,969,905 39.82 29 1,638,542,230 5,175,041,271 7.932 2009-07-24
577 2009-07-27 979,417,742 1,222,431 59.77 28 1,638,542,230 7,294,165,805 7.447 2009-07-23
578 2009-07-24 978,195,311 611,216 59.70 28 1,638,542,230 6,939,373,463 7.094 2009-07-22
579 2009-07-23 977,584,095 -13,752 59.66 28 1,638,542,230 7,088,580,727 7.251 2009-07-21
580 2009-07-22 977,597,847 -15,281 59.66 29 1,638,542,230 6,845,566,855 7.002 2009-07-20
581 2009-07-21 977,613,128 -70,290 59.66 30 1,638,542,230 6,781,695,599 6.937 2009-07-17
582 2009-07-20 977,683,418 22,921 59.67 31 1,638,542,230 6,398,286,038 6.544 2009-07-16
583 2009-07-09 977,660,497 7,640 59.67 29 1,638,542,230 6,577,283,844 6.728 2009-07-07
584 2009-07-08 977,652,857 -15,280 59.67 28 1,638,542,230 6,807,563,543 6.963 2009-07-06
585 2009-07-03 977,668,137 76,402 59.67 29 1,638,542,230 6,449,371,522 6.597 2009-06-30
586 2009-07-02 977,591,735 5,348 59.66 28 1,638,542,230 6,922,296,289 7.081 2009-06-29
587 2009-06-30 977,586,387 175,725 59.66 27 1,638,542,230 6,832,691,305 6.989 2009-06-26
588 2009-06-29 977,410,662 -7,641 59.65 27 1,638,542,230 6,562,810,059 6.714 2009-06-25
589 2009-06-24 977,418,303 22,921 59.65 28 1,638,542,230 6,243,033,812 6.387 2009-06-22
590 2009-06-18 977,395,382 7,640 59.65 26 1,638,542,230 6,358,022,628 6.505 2009-06-16
591 2009-06-16 977,387,742 267,407 59.65 25 1,638,542,230 7,010,400,735 7.173 2009-06-12
592 2009-06-12 977,120,335 -38,201 59.63 24 1,638,542,230 6,356,233,429 6.505 2009-06-10
593 2009-06-05 977,158,536 343,809 59.64 25 1,638,542,230 6,548,327,460 6.701 2009-06-03
594 2009-06-02 976,814,727 -45,841 59.61 24 1,638,542,230 5,472,066,486 5.602 2009-05-29
595 2009-06-01 976,860,568 -59,594 59.62 25 1,638,542,230 5,267,750,452 5.393 2009-05-27
596 2009-05-29 976,920,162 45,841 59.62 27 1,638,542,230 5,255,285,232 5.379 2009-05-26
597 2009-05-27 976,874,321 21,393 59.62 26 1,638,542,230 5,485,186,310 5.615 2009-05-25
598 2009-05-26 976,852,928 4,584 59.62 25 1,638,542,230 5,127,066,530 5.249 2009-05-22
599 2009-05-20 976,848,344 22,921 59.62 25 1,638,542,230 5,395,540,954 5.523 2009-05-18
600 2009-05-19 976,825,423 -15,281 59.62 25 1,638,542,230 4,947,927,379 5.065 2009-05-15
601 2009-05-15 976,840,704 7,640 59.62 26 1,638,542,230 4,474,939,726 4.581 2009-05-13
602 2009-05-14 976,833,064 -30,560 59.62 26 1,638,542,230 4,129,697,791 4.228 2009-05-12
603 2009-05-12 976,863,624 -7,641 59.62 27 1,638,542,230 4,283,411,604 4.385 2009-05-08
604 2009-05-11 976,871,265 5,861,020 59.62 27 1,638,542,230 4,206,265,917 4.306 2009-05-07
605 2009-05-08 971,010,245 -22,783 59.62 28 1,628,701,135 4,436,749,657 4.569 2009-05-06
606 2009-05-07 971,033,028 -27,340 59.62 29 1,628,701,135 4,193,913,638 4.319 2009-05-05
607 2009-05-06 971,060,368 101,764 59.62 29 1,628,701,135 4,245,178,448 4.372 2009-05-04
608 2009-05-05 970,958,604 -18,986 59.62 28 1,628,701,135 3,324,188,938 3.424 2009-04-30
609 2009-05-04 970,977,590 -144,292 59.62 30 1,628,701,135 3,119,684,466 3.213 2009-04-29
610 2009-04-30 971,121,882 18,986 59.63 31 1,628,701,135 2,685,373,336 2.765 2009-04-28
611 2009-04-29 971,102,896 -15,188 59.62 31 1,628,701,135 2,787,618,772 2.871 2009-04-27
612 2009-04-27 971,118,084 7,594 59.63 33 1,628,701,135 3,043,411,211 3.134 2009-04-23
613 2009-04-24 971,110,490 174,669 59.62 32 1,628,701,135 2,941,088,676 3.029 2009-04-22
614 2009-04-23 970,935,821 303,772 59.61 31 1,628,701,135 3,017,269,928 3.108 2009-04-21
615 2009-04-22 970,632,049 30,378 59.60 30 1,628,701,135 3,131,355,308 3.226 2009-04-20
616 2009-04-21 970,601,671 212,640 59.59 30 1,628,701,135 3,144,037,948 3.239 2009-04-17
617 2009-04-20 970,389,031 174,669 59.58 31 1,628,701,135 3,335,016,781 3.437 2009-04-16
618 2009-04-17 970,214,362 296,179 59.57 30 1,628,701,135 3,219,436,603 3.318 2009-04-15
619 2009-04-16 969,918,183 15,188 59.55 29 1,628,701,135 2,835,304,538 2.923 2009-04-14
620 2009-04-15 969,902,995 15,189 59.55 29 1,628,701,135 2,669,231,393 2.752 2009-04-09
621 2009-04-14 969,887,806 -7,594 59.55 28 1,628,701,135 2,464,849,719 2.541 2009-04-08
622 2009-04-09 969,895,400 7,594 59.55 29 1,628,701,135 2,681,981,833 2.765 2009-04-07
623 2009-04-06 969,887,806 -22,783 59.55 28 1,628,701,135 2,835,215,739 2.923 2009-04-02
624 2009-04-03 969,910,589 -22,783 59.55 30 1,628,701,135 2,464,907,619 2.541 2009-04-01
625 2009-04-02 969,933,372 -15,189 59.55 32 1,628,701,135 2,196,756,836 2.265 2009-03-31
626 2009-04-01 969,948,561 -106,320 59.55 33 1,628,701,135 2,158,475,111 2.225 2009-03-30
627 2009-03-31 970,054,881 -5,316 59.56 33 1,628,701,135 2,375,860,225 2.449 2009-03-27
628 2009-03-27 970,060,197 37,972 59.56 33 1,628,701,135 2,248,138,124 2.318 2009-03-25
629 2009-03-26 970,022,225 -15,189 59.56 32 1,628,701,135 2,286,369,159 2.357 2009-03-24
630 2009-03-25 970,037,414 -7,594 59.56 33 1,628,701,135 2,248,085,324 2.318 2009-03-23
631 2009-03-24 970,045,008 -22,783 59.56 32 1,628,701,135 1,967,090,058 2.028 2009-03-20
632 2009-03-23 970,067,791 -75,943 59.56 33 1,628,701,135 2,107,645,991 2.173 2009-03-19
633 2009-03-19 970,143,734 -7,595 59.57 34 1,628,701,135 1,750,121,853 1.804 2009-03-17
634 2009-03-16 970,151,329 -75,943 59.57 34 1,628,701,135 1,762,910,266 1.817 2009-03-12
635 2009-03-12 970,227,272 -37,971 59.57 34 1,628,701,135 1,443,655,464 1.488 2009-03-10
636 2009-03-10 970,265,243 129,103 59.57 35 1,628,701,135 1,430,935,751 1.475 2009-03-06
637 2009-03-09 970,136,140 45,566 59.57 34 1,628,701,135 1,558,490,472 1.606 2009-03-05
638 2009-03-03 970,090,574 7,594 59.56 32 1,628,701,135 1,750,025,953 1.804 2009-02-27
639 2009-02-27 970,082,980 83,537 59.56 31 1,628,701,135 1,941,619,435 2.001 2009-02-25
640 2009-02-20 969,999,443 7,595 59.56 30 1,628,701,135 2,222,451,901 2.291 2009-02-18
641 2009-02-16 969,991,848 -75,943 59.56 29 1,628,701,135 2,337,388,008 2.410 2009-02-12
642 2009-02-10 970,067,791 -7,595 59.56 30 1,628,701,135 2,465,307,129 2.541 2009-02-06
643 2009-02-05 970,075,386 7,595 59.56 31 1,628,701,135 2,158,757,341 2.225 2009-02-03
644 2009-01-22 970,067,791 37,971 59.56 30 1,628,701,135 2,273,702,948 2.344 2009-01-20
645 2009-01-20 970,029,820 -7,594 59.56 29 1,628,701,135 2,490,756,854 2.568 2009-01-16
646 2009-01-19 970,037,414 75,943 59.56 30 1,628,701,135 2,426,910,293 2.502 2009-01-15
647 2009-01-15 969,961,471 7,594 59.55 29 1,628,701,135 2,081,870,568 2.146 2009-01-13
648 2009-01-13 969,953,877 -7,594 59.55 28 1,628,701,135 2,631,055,087 2.713 2009-01-09
649 2009-01-09 969,961,471 -4,557 59.55 29 1,628,701,135 2,860,975,504 2.950 2009-01-07
650 2009-01-08 969,966,028 -75,943 59.55 30 1,628,701,135 2,873,761,217 2.963 2009-01-06
651 2009-01-07 970,041,971 -7,594 59.56 31 1,628,701,135 2,797,346,584 2.884 2009-01-05
652 2009-01-05 970,049,565 -75,943 59.56 32 1,628,701,135 2,490,807,554 2.568 2008-12-31
653 2009-01-02 970,125,508 80,500 59.56 33 1,628,701,135 2,605,971,902 2.686 2008-12-29
654 2008-12-30 970,045,008 22,783 59.56 31 1,628,701,135 2,516,342,477 2.594 2008-12-24
655 2008-12-29 970,022,225 83,537 59.56 28 1,628,701,135 2,631,240,485 2.713 2008-12-22
656 2008-12-23 969,938,688 7,594 59.55 26 1,628,701,135 2,886,452,128 2.976 2008-12-19
657 2008-12-11 969,931,094 -7,594 59.55 25 1,628,701,135 1,890,228,187 1.949 2008-12-09
658 2008-12-08 969,938,688 -37,972 59.55 26 1,628,701,135 1,481,541,800 1.527 2008-12-04
659 2008-12-05 969,976,660 -7,594 59.56 27 1,628,701,135 1,392,192,916 1.435 2008-12-03
660 2008-12-03 969,984,254 -6,075 59.56 28 1,628,701,135 1,430,521,352 1.475 2008-12-01
661 2008-11-28 969,990,329 7,594 59.23 28 1,637,604,705 1,136,760,694 1.172 2008-11-26
662 2008-11-12 969,982,735 3,797 59.23 27 1,637,604,705 1,852,011,350 1.909 2008-11-10
663 2008-11-05 969,978,938 60,755 59.23 27 1,637,604,705 1,800,914,332 1.857 2008-11-03
664 2008-11-03 969,918,183 -3,798 59.23 26 1,637,604,705 1,902,974,668 1.962 2008-10-30
665 2008-10-28 969,921,981 3,798 59.15 26 1,639,689,343 1,532,603,049 1.580 2008-10-24
666 2008-10-27 969,918,183 -345,390 59.15 25 1,639,689,343 1,570,911,974 1.620 2008-10-23
667 2008-10-24 970,263,573 3,798 59.17 25 1,639,689,343 1,430,933,288 1.475 2008-10-22
668 2008-10-22 970,259,775 -9,114 59.17 24 1,639,689,343 1,507,584,528 1.554 2008-10-20
669 2008-10-17 970,268,889 24,302 59.17 24 1,639,689,343 1,405,388,608 1.448 2008-10-15
670 2008-10-16 970,244,587 189,858 59.17 24 1,639,689,343 1,520,336,869 1.567 2008-10-14
671 2008-10-15 970,054,729 9,113 59.16 23 1,639,689,343 1,468,945,608 1.514 2008-10-13
672 2008-10-14 970,045,616 37,972 59.16 23 1,639,689,343 1,277,332,007 1.317 2008-10-10
673 2008-10-10 970,007,644 15,188 59.16 22 1,639,689,343 1,583,829,688 1.633 2008-10-08
674 2008-10-06 969,992,456 15,189 59.16 21 1,639,689,343 2,056,391,832 2.120 2008-10-02
675 2008-09-25 969,977,267 26,580 58.93 20 1,645,958,447 2,567,256,434 2.647 2008-09-23
676 2008-09-24 969,950,687 16,707 58.93 19 1,645,958,447 2,835,399,555 2.923 2008-09-22
677 2008-09-22 969,933,980 17,467 58.93 18 1,645,958,447 2,618,229,266 2.699 2008-09-18
678 2008-09-19 969,916,513 47,085 58.93 18 1,645,958,447 2,809,756,416 2.897 2008-09-17
679 2008-09-18 969,869,428 -1,245,467 58.92 17 1,645,958,447 2,937,330,016 3.029 2008-09-16
680 2008-09-17 971,114,895 634,125 59.00 17 1,645,958,447 2,915,527,216 3.002 2008-09-12
681 2008-09-16 970,480,770 888,383 58.96 17 1,645,958,447 2,913,623,416 3.002 2008-09-11
682 2008-09-01 969,592,387 15,948 58.91 16 1,645,958,447 4,251,528,237 4.385 2008-08-28
683 2008-08-26 969,576,439 13,669 58.91 16 1,645,958,447 3,715,238,341 3.832 2008-08-21
684 2008-08-19 969,562,770 12,151 58.91 15 1,645,958,447 4,200,330,523 4.332 2008-08-15
685 2008-08-11 969,550,619 -5,316 58.90 14 1,645,958,447 5,055,653,621 5.214 2008-08-07
686 2008-07-14 969,555,935 -2,278 58.91 15 1,645,958,447 6,728,141,583 6.939 2008-07-10
687 2008-07-08 969,558,213 -4,557 58.91 16 1,645,958,447 6,255,782,014 6.452 2008-07-04
688 2008-07-04 969,562,770 -2,278 58.91 17 1,645,958,447 6,128,141,796 6.321 2008-07-02
689 2008-07-02 969,565,048 7,594 58.91 17 1,645,958,447 6,370,729,043 6.571 2008-06-27
690 2008-06-26 969,557,454 -2,278 58.91 17 1,645,958,447 7,085,625,102 7.308 2008-06-24
691 2008-06-20 969,559,732 4,557 58.91 18 1,645,958,447 7,992,093,216 8.243 2008-06-18
692 2008-06-02 969,555,175 -10,632 58.91 17 1,645,958,447 8,464,429,549 8.730 2008-05-29
693 2008-05-30 969,565,807 2,278 58.93 18 1,645,161,044 8,502,823,375 8.770 2008-05-28
694 2008-05-28 969,563,529 759 58.93 17 1,645,161,044 8,553,871,286 8.822 2008-05-26
695 2008-05-27 969,562,770 3,798 58.93 17 1,645,161,044 8,617,699,400 8.888 2008-05-23
696 2008-05-09 969,558,972 1,518 58.93 17 1,645,161,044 10,775,273,782 11.11 2008-05-07
697 2008-04-28 969,557,454 3,798 58.93 17 1,645,161,044 11,490,561,488 11.85 2008-04-24
698 2008-04-25 969,553,656 5,418,011 58.93 17 1,645,161,044 10,784,395,352 11.12 2008-04-23
699 2008-04-23 964,135,645 7,552 58.93 17 1,635,970,200 9,983,654,856 10.36 2008-04-21
700 2008-04-21 964,128,093 -3,776 58.93 16 1,635,970,200 9,575,041,549 9.931 2008-04-17
701 2008-04-15 964,131,869 3,776 58.93 16 1,635,970,200 10,034,682,844 10.41 2008-04-11
702 2008-04-08 964,128,093 -11,328 58.93 16 1,635,970,200 10,800,646,867 11.20 2008-04-03
703 2008-04-07 964,139,421 -3,776 58.93 16 1,635,970,200 10,341,166,375 10.73 2008-04-02
704 2008-03-28 964,143,197 3,776 58.93 16 1,635,970,200 8,949,612,370 9.282 2008-03-26
705 2008-03-25 964,139,421 -10,573 58.93 16 1,635,970,200 7,851,626,322 8.144 2008-03-19
706 2008-03-20 964,149,994 3,021 58.93 17 1,635,970,200 7,264,429,869 7.535 2008-03-18
707 2008-03-19 964,146,973 -21,145 58.93 16 1,635,970,200 8,119,794,236 8.422 2008-03-17
708 2008-03-18 964,168,118 -46,822 58.94 17 1,635,970,200 8,490,222,624 8.806 2008-03-14
709 2008-03-06 964,214,940 7,552 58.94 17 1,635,970,200 10,163,226,168 10.54 2008-03-04
710 2008-03-05 964,207,388 -755 58.94 16 1,635,970,200 10,201,449,883 10.58 2008-03-03
711 2008-03-03 964,208,143 -34,739 58.94 16 1,635,970,200 10,929,221,448 11.33 2008-02-28
712 2008-02-28 964,242,882 -33,983 58.94 17 1,635,970,200 10,916,846,970 11.32 2008-02-26
713 2008-02-27 964,276,865 -30,208 58.94 18 1,635,970,200 11,057,687,327 11.47 2008-02-25
714 2008-02-21 964,307,073 -755 58.94 18 1,635,970,200 11,875,255,625 12.31 2008-02-19
715 2008-02-20 964,307,828 -755 58.94 18 1,635,970,200 11,619,882,881 12.05 2008-02-18
716 2008-02-15 964,308,583 11,327 58.94 18 1,635,970,200 12,615,882,720 13.08 2008-02-13
717 2008-02-12 964,297,256 -7,551 58.94 18 1,635,970,200 13,356,334,331 13.85 2008-02-06
718 2008-02-11 964,304,807 -9,818 58.94 18 1,635,970,200 13,075,519,554 13.56 2008-02-04
719 2008-02-05 964,314,625 -3,776 58.94 18 1,635,970,200 11,939,194,587 12.38 2008-02-01
720 2008-02-01 964,318,401 1,511 58.94 18 1,635,970,200 10,930,471,214 11.33 2008-01-30
721 2008-01-31 964,316,890 -3,776 58.94 18 1,635,970,200 10,815,531,088 11.22 2008-01-29
722 2008-01-22 964,320,666 11,327 58.97 19 1,635,271,651 11,517,883,402 11.94 2008-01-18
723 2008-01-16 964,309,339 -13,593 58.97 18 1,635,271,651 13,228,810,471 13.72 2008-01-14
724 2008-01-15 964,322,932 1,510 58.97 20 1,635,271,651 13,177,919,737 13.67 2008-01-11
725 2008-01-14 964,321,422 19,635 58.97 20 1,635,271,651 12,769,282,076 13.24 2008-01-10
726 2008-01-11 964,301,787 3,776 58.97 20 1,635,271,651 12,219,954,125 12.67 2008-01-09
727 2008-01-09 964,298,011 4,531 58.97 19 1,635,271,651 12,117,754,498 12.57 2008-01-07
728 2008-01-04 964,293,480 6,042 58.97 19 1,635,271,651 14,301,181,524 14.83 2008-01-02
729 2007-12-19 964,287,438 7,552 58.97 19 1,635,271,651 14,479,855,566 15.02 2007-12-17
730 2007-12-18 964,279,886 -1,511 58.97 19 1,635,271,651 15,577,853,122 16.15 2007-12-14
731 2007-12-12 964,281,397 15,104 58.97 19 1,635,271,651 16,982,440,260 17.61 2007-12-10
732 2007-12-11 964,266,293 187,287 58.97 19 1,635,271,651 17,748,287,381 18.41 2007-12-07
733 2007-12-07 964,079,006 12,083 58.96 18 1,635,271,651 17,795,904,464 18.46 2007-12-05
734 2007-12-06 964,066,923 4,531 58.95 16 1,635,271,651 17,872,276,897 18.54 2007-12-04
735 2007-12-04 964,062,392 -15,104 58.95 15 1,635,271,651 16,697,734,509 17.32 2007-11-30
736 2007-11-30 964,077,496 -755 58.96 16 1,635,271,651 15,702,244,051 16.29 2007-11-28
737 2007-11-27 964,078,251 7,552 58.96 16 1,635,271,651 15,038,421,120 15.60 2007-11-23
738 2007-11-23 964,070,699 3,021 58.95 16 1,635,271,651 16,212,771,829 16.82 2007-11-21
739 2007-11-22 964,067,678 12,083 58.95 16 1,635,271,651 17,361,654,010 18.01 2007-11-20
740 2007-11-20 964,055,595 -6,797 58.95 15 1,635,271,651 17,591,220,128 18.25 2007-11-16
741 2007-11-14 964,062,392 22,656 58.95 15 1,635,271,651 18,331,763,574 19.02 2007-11-12
742 2007-11-13 964,039,736 15,103 58.95 13 1,635,271,651 20,348,289,993 21.11 2007-11-09
743 2007-11-12 964,024,633 7,552 58.95 12 1,635,271,651 20,679,870,364 21.45 2007-11-08
744 2007-11-09 964,017,081 -45,311 58.95 12 1,635,271,651 21,343,501,469 22.14 2007-11-07
745 2007-11-08 964,062,392 10,573 58.95 12 1,635,271,651 19,404,095,148 20.13 2007-11-06
746 2007-11-07 964,051,819 7,552 58.95 12 1,635,271,651 18,995,379,554 19.70 2007-11-05
747 2007-11-06 964,044,267 -29,453 58.95 11 1,635,271,651 19,582,448,907 20.31 2007-11-02
748 2007-11-05 964,073,720 29,453 58.95 12 1,635,271,651 20,068,155,259 20.82 2007-11-01
749 2007-11-01 964,044,267 -18,125 58.95 11 1,635,271,651 19,071,824,424 19.78 2007-10-30
750 2007-10-31 964,062,392 -1,510 58.95 12 1,635,271,651 19,429,626,852 20.15 2007-10-29
751 2007-10-30 964,063,902 33,228 58.95 13 1,635,271,651 18,919,022,401 19.62 2007-10-26
752 2007-10-26 964,030,674 -117,054 58.95 13 1,635,271,651 18,943,901,191 19.65 2007-10-24
753 2007-10-25 964,147,728 -22,656 58.96 14 1,635,271,651 17,618,435,252 18.27 2007-10-23
754 2007-10-24 964,170,384 25,677 58.96 14 1,635,271,651 17,848,660,336 18.51 2007-10-22
755 2007-10-23 964,144,707 -5,287 58.96 14 1,635,271,651 18,460,998,224 19.15 2007-10-18
756 2007-10-22 964,149,994 -8,307 58.96 14 1,635,271,651 17,975,952,998 18.64 2007-10-17
757 2007-10-18 964,158,301 -4,531 58.96 16 1,635,271,651 18,895,340,666 19.60 2007-10-16
758 2007-10-17 964,162,832 -1,510 58.96 16 1,635,271,651 19,533,788,567 20.26 2007-10-15
759 2007-10-16 964,164,342 -34,739 58.96 16 1,635,271,651 18,282,633,357 18.96 2007-10-12
760 2007-10-12 964,199,081 -2,266 58.96 16 1,635,271,651 18,308,827,407 18.99 2007-10-10
761 2007-10-10 964,201,347 -276,399 58.96 15 1,635,271,651 18,896,184,271 19.60 2007-10-08
762 2007-10-09 964,477,746 -130,647 58.98 16 1,635,271,651 18,186,405,356 18.86 2007-10-05
763 2007-10-08 964,608,393 -166,897 58.99 16 1,635,271,651 15,557,613,958 16.13 2007-10-04
764 2007-10-05 964,775,290 -5,286 59.00 17 1,635,271,651 15,151,496,398 15.70 2007-10-03
765 2007-10-04 964,780,576 305,851 59.00 16 1,635,271,651 14,282,854,792 14.80 2007-10-02
766 2007-10-03 964,474,725 30,208 58.98 15 1,635,271,651 14,048,443,279 14.57 2007-09-28
767 2007-10-02 964,444,517 -36,249 58.98 14 1,635,271,651 14,022,461,449 14.54 2007-09-27
768 2007-09-28 964,480,766 63,435 58.98 15 1,635,271,651 14,431,673,034 14.96 2007-09-25
769 2007-09-27 964,417,331 33,229 58.98 13 1,635,271,651 14,583,970,471 15.12 2007-09-24
770 2007-09-25 964,384,102 -126,117 58.97 15 1,635,271,651 13,331,996,998 13.82 2007-09-21
771 2007-09-24 964,510,219 -97,419 58.98 17 1,635,271,651 12,209,823,663 12.66 2007-09-20
772 2007-09-21 964,607,638 14,349 58.99 20 1,635,271,651 11,597,949,440 12.02 2007-09-19
773 2007-09-20 964,593,289 -4,532 58.99 21 1,635,271,651 11,470,048,094 11.89 2007-09-18
774 2007-09-19 964,597,821 37,760 58.99 21 1,635,271,651 11,572,285,521 12.00 2007-09-17
775 2007-09-18 964,560,061 97,419 58.98 21 1,635,271,651 11,533,515,188 11.96 2007-09-14
776 2007-09-17 964,462,642 -7,552 58.98 20 1,635,271,651 11,481,265,713 11.90 2007-09-13
777 2007-09-14 964,470,194 755,189 58.98 20 1,635,271,651 11,532,440,623 11.96 2007-09-12
778 2007-09-13 963,715,005 2,265 58.93 19 1,635,271,651 11,408,559,348 11.84 2007-09-11
779 2007-09-12 963,712,740 7,552 58.93 19 1,635,271,651 11,319,203,980 11.75 2007-09-10
780 2007-09-11 963,705,188 755 58.93 19 1,635,271,651 11,523,293,231 11.96 2007-09-07
781 2007-09-10 963,704,433 9,818 58.93 19 1,635,271,651 11,459,478,643 11.89 2007-09-06
782 2007-09-07 963,694,615 -27,942 58.93 18 1,635,271,651 11,229,664,220 11.65 2007-09-05
783 2007-09-06 963,722,557 -18,880 58.93 18 1,635,271,651 11,140,660,355 11.56 2007-09-04
784 2007-09-05 963,741,437 40,780 58.93 18 1,635,271,651 10,962,216,180 11.37 2007-09-03
785 2007-09-04 963,700,657 -49,087 58.93 19 1,635,271,651 10,987,274,446 11.40 2007-08-31
786 2007-09-03 963,749,744 -4,531 58.94 19 1,635,271,651 10,426,318,762 10.82 2007-08-30
787 2007-08-31 963,754,275 48,332 58.94 20 1,635,271,651 9,915,896,898 10.29 2007-08-29
788 2007-08-29 963,705,943 -85,336 70.68 19 1,363,403,812 11,204,273,957 11.63 2007-08-27
789 2007-08-28 963,791,279 3,020 70.69 20 1,363,403,812 10,911,734,067 11.32 2007-08-24
790 2007-08-27 963,788,259 -3,775 70.69 20 1,363,403,812 10,465,022,102 10.86 2007-08-23
791 2007-08-24 963,792,034 10,572 70.69 21 1,363,403,812 10,209,817,651 10.59 2007-08-22
792 2007-08-23 963,781,462 -12,838 70.69 20 1,363,403,812 10,337,326,978 10.73 2007-08-21
793 2007-08-22 963,794,300 -1,510 70.69 20 1,363,403,812 10,311,940,072 10.70 2007-08-20
794 2007-08-21 963,795,810 -5,287 70.69 20 1,363,403,812 8,959,150,089 9.296 2007-08-17
795 2007-08-20 963,801,097 22,656 70.69 20 1,363,403,812 9,380,358,174 9.733 2007-08-16
796 2007-08-17 963,778,441 52,863 70.69 17 1,363,403,812 9,699,189,972 10.06 2007-08-15
797 2007-08-16 963,725,578 55,129 70.69 17 1,363,403,812 10,515,387,067 10.91 2007-08-14
798 2007-08-13 963,670,449 -763,496 70.68 15 1,363,403,812 11,586,681,158 12.02 2007-08-09
799 2007-08-10 964,433,945 768,027 70.74 16 1,363,403,812 11,136,113,249 11.55 2007-08-08
800 2007-08-09 963,665,918 6,797 70.68 14 1,363,403,812 10,859,272,361 11.27 2007-08-07
801 2007-08-08 963,659,121 271,414,725 70.68 13 1,363,403,812 10,680,548,599 11.08 2007-08-06
802 2007-08-07 692,244,396 7,552 50.77 13 1,363,403,812 8,066,530,625 11.65 2007-08-03
803 2007-08-06 692,236,844 -83,071 50.77 12 1,363,403,812 8,048,109,799 11.63 2007-08-02
804 2007-08-03 692,319,915 35,494 50.78 12 1,363,403,812 8,434,111,110 12.18 2007-08-01
805 2007-08-02 692,284,421 -187,286 50.78 12 1,363,403,812 8,855,362,643 12.79 2007-07-31
806 2007-07-31 692,471,707 -83,071 50.79 12 1,363,403,812 7,885,788,975 11.39 2007-07-27
807 2007-07-30 692,554,778 -169,918 50.80 12 1,363,403,812 8,060,976,798 11.64 2007-07-26
808 2007-07-27 692,724,696 339,835 50.81 12 1,363,403,812 8,393,177,949 12.12 2007-07-25
809 2007-07-25 692,384,861 -271,863,307 50.78 12 1,363,403,812 7,958,146,959 11.49 2007-07-23
810 2007-07-24 964,248,168 592,067 70.72 12 1,363,403,812 11,236,114,618 11.65 2007-07-20
811 2007-07-23 963,656,101 1,511 70.68 11 1,363,403,812 10,335,982,381 10.73 2007-07-19
812 2007-07-20 963,654,590 -22,656 70.68 11 1,363,403,812 10,284,924,366 10.67 2007-07-18
813 2007-07-18 963,677,246 -226,556 70.68 12 1,363,403,812 10,029,951,129 10.41 2007-07-16
814 2007-07-16 963,903,802 -7,552 70.70 12 1,363,403,812 9,981,254,115 10.36 2007-07-12
815 2007-07-13 963,911,354 1,510 70.70 12 1,363,403,812 9,955,804,612 10.33 2007-07-11
816 2007-07-12 963,909,844 10,573 70.70 13 1,363,403,812 10,083,427,337 10.46 2007-07-10
817 2007-07-11 963,899,271 264,316 70.70 13 1,363,403,812 10,338,590,574 10.73 2007-07-09
818 2007-07-10 963,634,955 3,776 70.68 12 1,363,403,812 9,965,710,004 10.34 2007-07-06
819 2007-07-09 963,631,179 -7,552 70.68 13 1,363,403,812 9,646,667,401 10.01 2007-07-05
820 2007-07-06 963,638,731 -19,635 70.68 12 1,363,403,812 8,830,087,510 9.163 2007-07-04
821 2007-07-05 963,658,366 -28,697 70.68 12 1,363,403,812 8,702,662,411 9.031 2007-07-03
822 2007-07-04 963,687,063 -3,021 70.68 12 1,363,403,812 8,537,030,102 8.859 2007-06-29
823 2007-07-03 963,690,084 -15,104 70.68 12 1,363,403,812 8,281,838,423 8.594 2007-06-28
824 2007-06-29 963,705,188 45,311 70.68 12 1,363,403,812 8,052,268,028 8.356 2007-06-27
825 2007-06-28 963,659,877 -116,299 70.68 12 1,363,403,812 8,192,255,173 8.501 2007-06-26
826 2007-06-26 963,776,176 70.69 12 1,363,403,812 8,320,864,474 8.634 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top