C C Land Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01224	1999-04-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	617,231,766	20,000	15.8985	3,882,334,668	2025-09-30
2	2025-10-09	617,211,766	79,000	15.8980	3,882,334,668	2025-09-30
3	2025-10-08	617,132,766	0	15.8959	3,882,334,668	2025-09-30
4	2025-10-06	617,132,766	174,000	15.8959	3,882,334,668	2025-09-30
5	2025-10-03	616,958,766	11,000	15.8914	3,882,334,668	2025-09-30
6	2025-10-02	616,947,766	29,000	15.8912	3,882,334,668	2025-09-30
7	2025-09-30	616,918,766	0	15.8904	3,882,334,668	2025-09-30
8	2025-09-29	616,918,766	140,000	15.8904	3,882,334,668	2025-08-31
9	2025-09-26	616,778,766	95,000	15.8868	3,882,334,668	2025-08-31
10	2025-09-25	616,683,766	41,000	15.8844	3,882,334,668	2025-08-31
11	2025-09-24	616,642,766	2,000	15.8833	3,882,334,668	2025-08-31
12	2025-09-23	616,640,766	10,000	15.8832	3,882,334,668	2025-08-31
13	2025-09-22	616,630,766	53,000	15.8830	3,882,334,668	2025-08-31
14	2025-09-19	616,577,766	391,041	15.8816	3,882,334,668	2025-08-31
15	2025-09-18	616,186,725	15,000	15.8716	3,882,334,668	2025-08-31
16	2025-09-17	616,171,725	7,000	15.8712	3,882,334,668	2025-08-31
17	2025-09-16	616,164,725	26,000	15.8710	3,882,334,668	2025-08-31
18	2025-09-15	616,138,725	28,000	15.8703	3,882,334,668	2025-08-31
19	2025-09-12	616,110,725	10,000	15.8696	3,882,334,668	2025-08-31
20	2025-09-11	616,100,725	61,000	15.8693	3,882,334,668	2025-08-31
21	2025-09-10	616,039,725	27,000	15.8678	3,882,334,668	2025-08-31
22	2025-09-09	616,012,725	0	15.8671	3,882,334,668	2025-08-31
23	2025-09-08	616,012,725	11,000	15.8671	3,882,334,668	2025-08-31
24	2025-09-05	616,001,725	94,000	15.8668	3,882,334,668	2025-08-31
25	2025-09-04	615,907,725	0	15.8644	3,882,334,668	2025-08-31
26	2025-09-03	615,907,725	33,000	15.8644	3,882,334,668	2025-08-31
27	2025-09-02	615,874,725	14,000	15.8635	3,882,334,668	2025-08-31
28	2025-09-01	615,860,725	9,000	15.8632	3,882,334,668	2025-08-31
29	2025-08-29	615,851,725	15,000	15.8629	3,882,334,668	2025-07-31
30	2025-08-28	615,836,725	90,000	15.8625	3,882,334,668	2025-07-31
31	2025-08-27	615,746,725	0	15.8602	3,882,334,668	2025-07-31
32	2025-08-26	615,746,725	0	15.8602	3,882,334,668	2025-07-31
33	2025-08-25	615,746,725	0	15.8602	3,882,334,668	2025-07-31
34	2025-08-22	615,746,725	0	15.8602	3,882,334,668	2025-07-31
35	2025-08-21	615,746,725	25,000	15.8602	3,882,334,668	2025-07-31
36	2025-08-20	615,721,725	93,000	15.8596	3,882,334,668	2025-07-31
37	2025-08-19	615,628,725	84,000	15.8572	3,882,334,668	2025-07-31
38	2025-08-18	615,544,725	13,000	15.8550	3,882,334,668	2025-07-31
39	2025-08-15	615,531,725	12,000	15.8547	3,882,334,668	2025-07-31
40	2025-08-14	615,519,725	24,000	15.8544	3,882,334,668	2025-07-31
41	2025-08-13	615,495,725	15,000	15.8538	3,882,334,668	2025-07-31
42	2025-08-12	615,480,725	10,000	15.8534	3,882,334,668	2025-07-31
43	2025-08-11	615,470,725	0	15.8531	3,882,334,668	2025-07-31
44	2025-08-08	615,470,725	20,000	15.8531	3,882,334,668	2025-07-31
45	2025-08-07	615,450,725	0	15.8526	3,882,334,668	2025-07-31
46	2025-08-06	615,450,725	0	15.8526	3,882,334,668	2025-07-31
47	2025-08-05	615,450,725	0	15.8526	3,882,334,668	2025-07-31
48	2025-08-04	615,450,725	0	15.8526	3,882,334,668	2025-07-31
49	2025-08-01	615,450,725	0	15.8526	3,882,334,668	2025-07-31
50	2025-07-31	615,450,725	0	15.8526	3,882,334,668	2025-07-31
51	2025-07-30	615,450,725	6,000	15.8526	3,882,334,668	2025-06-30
52	2025-07-29	615,444,725	12,000	15.8524	3,882,334,668	2025-06-30
53	2025-07-28	615,432,725	213,000	15.8521	3,882,334,668	2025-06-30
54	2025-07-25	615,219,725	4,000	15.8466	3,882,334,668	2025-06-30
55	2025-07-24	615,215,725	61,924	15.8465	3,882,334,668	2025-06-30
56	2025-07-23	615,153,801	70,000	15.8449	3,882,334,668	2025-06-30
57	2025-07-22	615,083,801	0	15.8431	3,882,334,668	2025-06-30
58	2025-07-21	615,083,801	0	15.8431	3,882,334,668	2025-06-30
59	2025-07-18	615,083,801	214,000	15.8431	3,882,334,668	2025-06-30
60	2025-07-17	614,869,801	79,000	15.8376	3,882,334,668	2025-06-30
61	2025-07-16	614,790,801	40,000	15.8356	3,882,334,668	2025-06-30
62	2025-07-15	614,750,801	554,000	15.8346	3,882,334,668	2025-06-30
63	2025-07-14	614,196,801	335,980	15.8203	3,882,334,668	2025-06-30
64	2025-07-11	613,860,821	10,000	15.8116	3,882,334,668	2025-06-30
65	2025-07-10	613,850,821	31,913,000	15.8114	3,882,334,668	2025-06-30
66	2025-07-09	581,937,821	40,000	14.9894	3,882,334,668	2025-06-30
67	2025-07-08	581,897,821	4,000	14.9883	3,882,334,668	2025-06-30
68	2025-07-07	581,893,821	34,000	14.9882	3,882,334,668	2025-06-30
69	2025-07-04	581,859,821	-57,000	14.9874	3,882,334,668	2025-06-30
70	2025-07-03	581,916,821	2,000	14.9888	3,882,334,668	2025-06-30
71	2025-07-02	581,914,821	27,000	14.9888	3,882,334,668	2025-06-30
72	2025-06-30	581,887,821	0	14.9881	3,882,334,668	2025-06-30
73	2025-06-27	581,887,821	3,000	14.9881	3,882,334,668	2025-05-31
74	2025-06-26	581,884,821	95,000	14.9880	3,882,334,668	2025-05-31
75	2025-06-25	581,789,821	259,000	14.9856	3,882,334,668	2025-05-31
76	2025-06-24	581,530,821	0	14.9789	3,882,334,668	2025-05-31
77	2025-06-23	581,530,821	-39,000	14.9789	3,882,334,668	2025-05-31
78	2025-06-20	581,569,821	0	14.9799	3,882,334,668	2025-05-31
79	2025-06-19	581,569,821	1,000	14.9799	3,882,334,668	2025-05-31
80	2025-06-18	581,568,821	40,000	14.9799	3,882,334,668	2025-05-31
81	2025-06-17	581,528,821	0	14.9788	3,882,334,668	2025-05-31
82	2025-06-16	581,528,821	20,000	14.9788	3,882,334,668	2025-05-31
83	2025-06-13	581,508,821	0	14.9783	3,882,334,668	2025-05-31
84	2025-06-12	581,508,821	34,000	14.9783	3,882,334,668	2025-05-31
85	2025-06-11	581,474,821	0	14.9775	3,882,334,668	2025-05-31
86	2025-06-10	581,474,821	0	14.9775	3,882,334,668	2025-05-31
87	2025-06-09	581,474,821	13,000	14.9775	3,882,334,668	2025-05-31
88	2025-06-06	581,461,821	78,000	14.9771	3,882,334,668	2025-05-31
89	2025-06-05	581,383,821	0	14.9751	3,882,334,668	2025-05-31
90	2025-06-04	581,383,821	0	14.9751	3,882,334,668	2025-05-31
91	2025-06-03	581,383,821	85,000	14.9751	3,882,334,668	2025-05-31
92	2025-06-02	581,298,821	10,000	14.9729	3,882,334,668	2025-05-31
93	2025-05-30	581,288,821	30,000	14.9727	3,882,334,668	2025-04-30
94	2025-05-29	581,258,821	4,000	14.9719	3,882,334,668	2025-04-30
95	2025-05-28	581,254,821	66,000	14.9718	3,882,334,668	2025-04-30
96	2025-05-27	581,188,821	124,000	14.9701	3,882,334,668	2025-04-30
97	2025-05-26	581,064,821	2,000	14.9669	3,882,334,668	2025-04-30
98	2025-05-23	581,062,821	16,000	14.9668	3,882,334,668	2025-04-30
99	2025-05-22	581,046,821	41,000	14.9664	3,882,334,668	2025-04-30
100	2025-05-21	581,005,821	16,000	14.9654	3,882,334,668	2025-04-30
101	2025-05-20	580,989,821	0	14.9650	3,882,334,668	2025-04-30
102	2025-05-19	580,989,821	1,000	14.9650	3,882,334,668	2025-04-30
103	2025-05-16	580,988,821	9,000	14.9649	3,882,334,668	2025-04-30
104	2025-05-15	580,979,821	2,000	14.9647	3,882,334,668	2025-04-30
105	2025-05-14	580,977,821	0	14.9647	3,882,334,668	2025-04-30
106	2025-05-13	580,977,821	51,000	14.9647	3,882,334,668	2025-04-30
107	2025-05-12	580,926,821	52,000	14.9633	3,882,334,668	2025-04-30
108	2025-05-09	580,874,821	0	14.9620	3,882,334,668	2025-04-30
109	2025-05-08	580,874,821	2,000	14.9620	3,882,334,668	2025-04-30
110	2025-05-07	580,872,821	111,000	14.9619	3,882,334,668	2025-04-30
111	2025-05-06	580,761,821	0	14.9591	3,882,334,668	2025-04-30
112	2025-05-02	580,761,821	11,000	14.9591	3,882,334,668	2025-04-30
113	2025-04-30	580,750,821	10,000	14.9588	3,882,334,668	2025-04-30
114	2025-04-29	580,740,821	21,565	14.9585	3,882,334,668	2025-03-31
115	2025-04-28	580,719,256	29,125	14.9580	3,882,334,668	2025-03-31
116	2025-04-25	580,690,131	0	14.9572	3,882,334,668	2025-03-31
117	2025-04-24	580,690,131	0	14.9572	3,882,334,668	2025-03-31
118	2025-04-23	580,690,131	0	14.9572	3,882,334,668	2025-03-31
119	2025-04-22	580,690,131	2,000	14.9572	3,882,334,668	2025-03-31
120	2025-04-17	580,688,131	3,000	14.9572	3,882,334,668	2025-03-31
121	2025-04-16	580,685,131	18,000	14.9571	3,882,334,668	2025-03-31
122	2025-04-15	580,667,131	0	14.9566	3,882,334,668	2025-03-31
123	2025-04-14	580,667,131	7,000	14.9566	3,882,334,668	2025-03-31
124	2025-04-11	580,660,131	80,000	14.9565	3,882,334,668	2025-03-31
125	2025-04-10	580,580,131	30,000	14.9544	3,882,334,668	2025-03-31
126	2025-04-09	580,550,131	35,000	14.9536	3,882,334,668	2025-03-31
127	2025-04-08	580,515,131	3,000	14.9527	3,882,334,668	2025-03-31
128	2025-04-07	580,512,131	0	14.9527	3,882,334,668	2025-03-31
129	2025-04-03	580,512,131	-26,000	14.9527	3,882,334,668	2025-03-31
130	2025-04-02	580,538,131	9,000	14.9533	3,882,334,668	2025-03-31
131	2025-04-01	580,529,131	0	14.9531	3,882,334,668	2025-03-31
132	2025-03-31	580,529,131	2,000	14.9531	3,882,334,668	2025-03-31
133	2025-03-28	580,527,131	-33,000	14.9530	3,882,334,668	2025-02-28
134	2025-03-27	580,560,131	0	14.9539	3,882,334,668	2025-02-28
135	2025-03-26	580,560,131	0	14.9539	3,882,334,668	2025-02-28
136	2025-03-25	580,560,131	26,000	14.9539	3,882,334,668	2025-02-28
137	2025-03-24	580,534,131	166,000	14.9532	3,882,334,668	2025-02-28
138	2025-03-21	580,368,131	292,000	14.9489	3,882,334,668	2025-02-28
139	2025-03-20	580,076,131	52,000	14.9414	3,882,334,668	2025-02-28
140	2025-03-19	580,024,131	40,000	14.9401	3,882,334,668	2025-02-28
141	2025-03-18	579,984,131	33,000	14.9391	3,882,334,668	2025-02-28
142	2025-03-17	579,951,131	0	14.9382	3,882,334,668	2025-02-28
143	2025-03-14	579,951,131	0	14.9382	3,882,334,668	2025-02-28
144	2025-03-13	579,951,131	11,000	14.9382	3,882,334,668	2025-02-28
145	2025-03-12	579,940,131	4,000	14.9379	3,882,334,668	2025-02-28
146	2025-03-11	579,936,131	30,000	14.9378	3,882,334,668	2025-02-28
147	2025-03-10	579,906,131	13,000	14.9370	3,882,334,668	2025-02-28
148	2025-03-07	579,893,131	111,000	14.9367	3,882,334,668	2025-02-28
149	2025-03-06	579,782,131	196,000	14.9339	3,882,334,668	2025-02-28
150	2025-03-05	579,586,131	23,121	14.9288	3,882,334,668	2025-02-28
151	2025-03-04	579,563,010	50,000	14.9282	3,882,334,668	2025-02-28
152	2025-03-03	579,513,010	70,000	14.9269	3,882,334,668	2025-02-28
153	2025-02-28	579,443,010	52,000	14.9251	3,882,334,668	2025-02-28
154	2025-02-27	579,391,010	2,000	14.9238	3,882,334,668	2025-01-31
155	2025-02-26	579,389,010	6,000	14.9237	3,882,334,668	2025-01-31
156	2025-02-25	579,383,010	48,000	14.9236	3,882,334,668	2025-01-31
157	2025-02-24	579,335,010	0	14.9223	3,882,334,668	2025-01-31
158	2025-02-21	579,335,010	14,000	14.9223	3,882,334,668	2025-01-31
159	2025-02-20	579,321,010	15,121	14.9220	3,882,334,668	2025-01-31
160	2025-02-19	579,305,889	0	14.9216	3,882,334,668	2025-01-31
161	2025-02-18	579,305,889	116,000	14.9216	3,882,334,668	2025-01-31
162	2025-02-17	579,189,889	73,000	14.9186	3,882,334,668	2025-01-31
163	2025-02-14	579,116,889	101,000	14.9167	3,882,334,668	2025-01-31
164	2025-02-13	579,015,889	50,000	14.9141	3,882,334,668	2025-01-31
165	2025-02-12	578,965,889	106,900	14.9128	3,882,334,668	2025-01-31
166	2025-02-11	578,858,989	13,000	14.9101	3,882,334,668	2025-01-31
167	2025-02-10	578,845,989	40,000	14.9097	3,882,334,668	2025-01-31
168	2025-02-07	578,805,989	0	14.9087	3,882,334,668	2025-01-31
169	2025-02-06	578,805,989	31,000	14.9087	3,882,334,668	2025-01-31
170	2025-02-05	578,774,989	0	14.9079	3,882,334,668	2025-01-31
171	2025-02-04	578,774,989	59,000	14.9079	3,882,334,668	2025-01-31
172	2025-02-03	578,715,989	12,000	14.9064	3,882,334,668	2025-01-31
173	2025-01-28	578,703,989	0	14.9061	3,882,334,668	2024-12-31
174	2025-01-27	578,703,989	37,000	14.9061	3,882,334,668	2024-12-31
175	2025-01-24	578,666,989	22,000	14.9051	3,882,334,668	2024-12-31
176	2025-01-23	578,644,989	7,000	14.9046	3,882,334,668	2024-12-31
177	2025-01-22	578,637,989	0	14.9044	3,882,334,668	2024-12-31
178	2025-01-21	578,637,989	2,000	14.9044	3,882,334,668	2024-12-31
179	2025-01-20	578,635,989	0	14.9043	3,882,334,668	2024-12-31
180	2025-01-17	578,635,989	17,000	14.9043	3,882,334,668	2024-12-31
181	2025-01-16	578,618,989	0	14.9039	3,882,334,668	2024-12-31
182	2025-01-15	578,618,989	0	14.9039	3,882,334,668	2024-12-31
183	2025-01-14	578,618,989	0	14.9039	3,882,334,668	2024-12-31
184	2025-01-13	578,618,989	0	14.9039	3,882,334,668	2024-12-31
185	2025-01-10	578,618,989	0	14.9039	3,882,334,668	2024-12-31
186	2025-01-09	578,618,989	7,000	14.9039	3,882,334,668	2024-12-31
187	2025-01-08	578,611,989	51,000	14.9037	3,882,334,668	2024-12-31
188	2025-01-07	578,560,989	4,000	14.9024	3,882,334,668	2024-12-31
189	2025-01-06	578,556,989	31,000	14.9023	3,882,334,668	2024-12-31
190	2025-01-03	578,525,989	12,100	14.9015	3,882,334,668	2024-12-31
191	2025-01-02	578,513,889	55,000	14.9012	3,882,334,668	2024-12-31
192	2024-12-31	578,458,889	0	14.8998	3,882,334,668	2024-12-31
193	2024-12-30	578,458,889	3,000	14.8998	3,882,334,668	2024-11-30
194	2024-12-27	578,455,889	0	14.8997	3,882,334,668	2024-11-30
195	2024-12-24	578,455,889	0	14.8997	3,882,334,668	2024-11-30
196	2024-12-23	578,455,889	-10,000	14.8997	3,882,334,668	2024-11-30
197	2024-12-20	578,465,889	8,000	14.8999	3,882,334,668	2024-11-30
198	2024-12-19	578,457,889	3,000	14.8997	3,882,334,668	2024-11-30
199	2024-12-18	578,454,889	3,000	14.8997	3,882,334,668	2024-11-30
200	2024-12-17	578,451,889	38,726	14.8996	3,882,334,668	2024-11-30
201	2024-12-16	578,413,163	35,000	14.8986	3,882,334,668	2024-11-30
202	2024-12-13	578,378,163	4,000	14.8977	3,882,334,668	2024-11-30
203	2024-12-12	578,374,163	58,000	14.8976	3,882,334,668	2024-11-30
204	2024-12-11	578,316,163	0	14.8961	3,882,334,668	2024-11-30
205	2024-12-10	578,316,163	0	14.8961	3,882,334,668	2024-11-30
206	2024-12-09	578,316,163	4,000	14.8961	3,882,334,668	2024-11-30
207	2024-12-06	578,312,163	0	14.8960	3,882,334,668	2024-11-30
208	2024-12-05	578,312,163	0	14.8960	3,882,334,668	2024-11-30
209	2024-12-04	578,312,163	0	14.8960	3,882,334,668	2024-11-30
210	2024-12-03	578,312,163	-11,000	14.8960	3,882,334,668	2024-11-30
211	2024-12-02	578,323,163	444,000	14.8963	3,882,334,668	2024-11-30
212	2024-11-29	577,879,163	1,631,000	14.8848	3,882,334,668	2024-10-31
213	2024-11-28	576,248,163	0	14.8428	3,882,334,668	2024-10-31
214	2024-11-27	576,248,163	-15,000	14.8428	3,882,334,668	2024-10-31
215	2024-11-26	576,263,163	14,000	14.8432	3,882,334,668	2024-10-31
216	2024-11-25	576,249,163	0	14.8429	3,882,334,668	2024-10-31
217	2024-11-22	576,249,163	0	14.8429	3,882,334,668	2024-10-31
218	2024-11-21	576,249,163	0	14.8429	3,882,334,668	2024-10-31
219	2024-11-20	576,249,163	0	14.8429	3,882,334,668	2024-10-31
220	2024-11-19	576,249,163	0	14.8429	3,882,334,668	2024-10-31
221	2024-11-18	576,249,163	86,000	14.8429	3,882,334,668	2024-10-31
222	2024-11-15	576,163,163	0	14.8406	3,882,334,668	2024-10-31
223	2024-11-14	576,163,163	33,641	14.8406	3,882,334,668	2024-10-31
224	2024-11-13	576,129,522	69,363	14.8398	3,882,334,668	2024-10-31
225	2024-11-12	576,060,159	-4,600	14.8380	3,882,334,668	2024-10-31
226	2024-11-11	576,064,759	20,000	14.8381	3,882,334,668	2024-10-31
227	2024-11-08	576,044,759	0	14.8376	3,882,334,668	2024-10-31
228	2024-11-07	576,044,759	0	14.8376	3,882,334,668	2024-10-31
229	2024-11-06	576,044,759	-45,000	14.8376	3,882,334,668	2024-10-31
230	2024-11-05	576,089,759	20,000	14.8387	3,882,334,668	2024-10-31
231	2024-11-04	576,069,759	10,000	14.8382	3,882,334,668	2024-10-31
232	2024-11-01	576,059,759	64,778	14.8380	3,882,334,668	2024-10-31
233	2024-10-31	575,994,981	0	14.8363	3,882,334,668	2024-10-31
234	2024-10-30	575,994,981	0	14.8363	3,882,334,668	2024-09-30
235	2024-10-29	575,994,981	-31,913,000	14.8363	3,882,334,668	2024-09-30
236	2024-10-28	607,907,981	0	15.6583	3,882,334,668	2024-09-30
237	2024-10-25	607,907,981	6,000	15.6583	3,882,334,668	2024-09-30
238	2024-10-24	607,901,981	0	15.6582	3,882,334,668	2024-09-30
239	2024-10-23	607,901,981	10,000	15.6582	3,882,334,668	2024-09-30
240	2024-10-22	607,891,981	46,000	15.6579	3,882,334,668	2024-09-30
241	2024-10-21	607,845,981	47,000	15.6567	3,882,334,668	2024-09-30
242	2024-10-18	607,798,981	4,000	15.6555	3,882,334,668	2024-09-30
243	2024-10-17	607,794,981	20,000	15.6554	3,882,334,668	2024-09-30
244	2024-10-16	607,774,981	-7,000	15.6549	3,882,334,668	2024-09-30
245	2024-10-15	607,781,981	-73,000	15.6551	3,882,334,668	2024-09-30
246	2024-10-14	607,854,981	41,000	15.6569	3,882,334,668	2024-09-30
247	2024-10-10	607,813,981	80,012	15.6559	3,882,334,668	2024-09-30
248	2024-10-09	607,733,969	-10,000	15.6538	3,882,334,668	2024-09-30
249	2024-10-08	607,743,969	24,000	15.6541	3,882,334,668	2024-09-30
250	2024-10-07	607,719,969	20,000	15.6535	3,882,334,668	2024-09-30
251	2024-10-04	607,699,969	6,000	15.6530	3,882,334,668	2024-09-30
252	2024-10-03	607,693,969	230,000	15.6528	3,882,334,668	2024-09-30
253	2024-10-02	607,463,969	132,000	15.6469	3,882,334,668	2024-09-30
254	2024-09-30	607,331,969	89,000	15.6435	3,882,334,668	2024-09-30
255	2024-09-27	607,242,969	22,000	15.6412	3,882,334,668	2024-08-31
256	2024-09-26	607,220,969	0	15.6406	3,882,334,668	2024-08-31
257	2024-09-25	607,220,969	0	15.6406	3,882,334,668	2024-08-31
258	2024-09-24	607,220,969	30,000	15.6406	3,882,334,668	2024-08-31
259	2024-09-23	607,190,969	2,000	15.6398	3,882,334,668	2024-08-31
260	2024-09-20	607,188,969	0	15.6398	3,882,334,668	2024-08-31
261	2024-09-19	607,188,969	9,072	15.6398	3,882,334,668	2024-08-31
262	2024-09-17	607,179,897	51,000	15.6396	3,882,334,668	2024-08-31
263	2024-09-16	607,128,897	87,000	15.6382	3,882,334,668	2024-08-31
264	2024-09-13	607,041,897	12,000	15.6360	3,882,334,668	2024-08-31
265	2024-09-12	607,029,897	13,000	15.6357	3,882,334,668	2024-08-31
266	2024-09-11	607,016,897	145,000	15.6354	3,882,334,668	2024-08-31
267	2024-09-10	606,871,897	10,000	15.6316	3,882,334,668	2024-08-31
268	2024-09-09	606,861,897	37,000	15.6314	3,882,334,668	2024-08-31
269	2024-09-05	606,824,897	0	15.6304	3,882,334,668	2024-08-31
270	2024-09-04	606,824,897	0	15.6304	3,882,334,668	2024-08-31
271	2024-09-03	606,824,897	30,000	15.6304	3,882,334,668	2024-08-31
272	2024-09-02	606,794,897	50,915	15.6296	3,882,334,668	2024-08-31
273	2024-08-30	606,743,982	25,000	15.6283	3,882,334,668	2024-07-31
274	2024-08-29	606,718,982	100,000	15.6277	3,882,334,668	2024-07-31
275	2024-08-28	606,618,982	-5,000	15.6251	3,882,334,668	2024-07-31
276	2024-08-27	606,623,982	15,000	15.6252	3,882,334,668	2024-07-31
277	2024-08-26	606,608,982	0	15.6249	3,882,334,668	2024-07-31
278	2024-08-23	606,608,982	19,000	15.6249	3,882,334,668	2024-07-31
279	2024-08-22	606,589,982	0	15.6244	3,882,334,668	2024-07-31
280	2024-08-21	606,589,982	0	15.6244	3,882,334,668	2024-07-31
281	2024-08-20	606,589,982	0	15.6244	3,882,334,668	2024-07-31
282	2024-08-19	606,589,982	0	15.6244	3,882,334,668	2024-07-31
283	2024-08-16	606,589,982	0	15.6244	3,882,334,668	2024-07-31
284	2024-08-15	606,589,982	0	15.6244	3,882,334,668	2024-07-31
285	2024-08-14	606,589,982	1,000	15.6244	3,882,334,668	2024-07-31
286	2024-08-13	606,588,982	0	15.6243	3,882,334,668	2024-07-31
287	2024-08-12	606,588,982	20,000	15.6243	3,882,334,668	2024-07-31
288	2024-08-09	606,568,982	0	15.6238	3,882,334,668	2024-07-31
289	2024-08-08	606,568,982	0	15.6238	3,882,334,668	2024-07-31
290	2024-08-07	606,568,982	18,600	15.6238	3,882,334,668	2024-07-31
291	2024-08-06	606,550,382	0	15.6233	3,882,334,668	2024-07-31
292	2024-08-05	606,550,382	0	15.6233	3,882,334,668	2024-07-31
293	2024-08-02	606,550,382	0	15.6233	3,882,334,668	2024-07-31
294	2024-08-01	606,550,382	2,000	15.6233	3,882,334,668	2024-07-31
295	2024-07-31	606,548,382	0	15.6233	3,882,334,668	2024-07-31
296	2024-07-30	606,548,382	0	15.6233	3,882,334,668	2024-06-30
297	2024-07-29	606,548,382	-20,000	15.6233	3,882,334,668	2024-06-30
298	2024-07-26	606,568,382	22,000	15.6238	3,882,334,668	2024-06-30
299	2024-07-25	606,546,382	0	15.6232	3,882,334,668	2024-06-30
300	2024-07-24	606,546,382	6,000	15.6232	3,882,334,668	2024-06-30
301	2024-07-23	606,540,382	0	15.6231	3,882,334,668	2024-06-30
302	2024-07-22	606,540,382	9,000	15.6231	3,882,334,668	2024-06-30
303	2024-07-19	606,531,382	0	15.6229	3,882,334,668	2024-06-30
304	2024-07-18	606,531,382	11,000	15.6229	3,882,334,668	2024-06-30
305	2024-07-17	606,520,382	500,000	15.6226	3,882,334,668	2024-06-30
306	2024-07-16	606,020,382	31,000	15.6097	3,882,334,668	2024-06-30
307	2024-07-15	605,989,382	22,000	15.6089	3,882,334,668	2024-06-30
308	2024-07-12	605,967,382	1,000	15.6083	3,882,334,668	2024-06-30
309	2024-07-11	605,966,382	3,000	15.6083	3,882,334,668	2024-06-30
310	2024-07-10	605,963,382	19,000	15.6082	3,882,334,668	2024-06-30
311	2024-07-09	605,944,382	3,000	15.6077	3,882,334,668	2024-06-30
312	2024-07-08	605,941,382	0	15.6077	3,882,334,668	2024-06-30
313	2024-07-05	605,941,382	309,000	15.6077	3,882,334,668	2024-06-30
314	2024-07-04	605,632,382	46,500	15.5997	3,882,334,668	2024-06-30
315	2024-07-03	605,585,882	32,000	15.5985	3,882,334,668	2024-06-30
316	2024-07-02	605,553,882	4,000	15.5977	3,882,334,668	2024-06-30
317	2024-06-28	605,549,882	1,000	15.5976	3,882,334,668	2024-05-31
318	2024-06-27	605,548,882	0	15.5975	3,882,334,668	2024-05-31
319	2024-06-26	605,548,882	1,000	15.5975	3,882,334,668	2024-05-31
320	2024-06-25	605,547,882	-69,000	15.5975	3,882,334,668	2024-05-31
321	2024-06-24	605,616,882	5,000	15.5993	3,882,334,668	2024-05-31
322	2024-06-21	605,611,882	-10,000	15.5992	3,882,334,668	2024-05-31
323	2024-06-20	605,621,882	-10,000	15.5994	3,882,334,668	2024-05-31
324	2024-06-19	605,631,882	53,000	15.5997	3,882,334,668	2024-05-31
325	2024-06-18	605,578,882	-5,455,278	15.5983	3,882,334,668	2024-05-31
326	2024-06-17	611,034,160	20,000	15.7388	3,882,334,668	2024-05-31
327	2024-06-14	611,014,160	0	15.7383	3,882,334,668	2024-05-31
328	2024-06-13	611,014,160	0	15.7383	3,882,334,668	2024-05-31
329	2024-06-12	611,014,160	0	15.7383	3,882,334,668	2024-05-31
330	2024-06-11	611,014,160	-38,903	15.7383	3,882,334,668	2024-05-31
331	2024-06-07	611,053,063	5,000	15.7393	3,882,334,668	2024-05-31
332	2024-06-06	611,048,063	0	15.7392	3,882,334,668	2024-05-31
333	2024-06-05	611,048,063	26,125	15.7392	3,882,334,668	2024-05-31
334	2024-06-04	611,021,938	0	15.7385	3,882,334,668	2024-05-31
335	2024-06-03	611,021,938	18,000	15.7385	3,882,334,668	2024-05-31
336	2024-05-31	611,003,938	785,000	15.7381	3,882,334,668	2024-05-31
337	2024-05-30	610,218,938	0	15.7178	3,882,334,668	2024-04-30
338	2024-05-29	610,218,938	0	15.7178	3,882,334,668	2024-04-30
339	2024-05-28	610,218,938	0	15.7178	3,882,334,668	2024-04-30
340	2024-05-27	610,218,938	18	15.7178	3,882,334,668	2024-04-30
341	2024-05-24	610,218,920	0	15.7178	3,882,334,668	2024-04-30
342	2024-05-23	610,218,920	0	15.7178	3,882,334,668	2024-04-30
343	2024-05-22	610,218,920	0	15.7178	3,882,334,668	2024-04-30
344	2024-05-21	610,218,920	6,000	15.7178	3,882,334,668	2024-04-30
345	2024-05-20	610,212,920	102,000	15.7177	3,882,334,668	2024-04-30
346	2024-05-17	610,110,920	40,000	15.7151	3,882,334,668	2024-04-30
347	2024-05-16	610,070,920	0	15.7140	3,882,334,668	2024-04-30
348	2024-05-14	610,070,920	-45,000	15.7140	3,882,334,668	2024-04-30
349	2024-05-13	610,115,920	0	15.7152	3,882,334,668	2024-04-30
350	2024-05-10	610,115,920	20,000	15.7152	3,882,334,668	2024-04-30
351	2024-05-09	610,095,920	0	15.7147	3,882,334,668	2024-04-30
352	2024-05-08	610,095,920	20,000	15.7147	3,882,334,668	2024-04-30
353	2024-05-07	610,075,920	14,000	15.7142	3,882,334,668	2024-04-30
354	2024-05-06	610,061,920	23,000	15.7138	3,882,334,668	2024-04-30
355	2024-05-03	610,038,920	1,000	15.7132	3,882,334,668	2024-04-30
356	2024-05-02	610,037,920	34,000	15.7132	3,882,334,668	2024-04-30
357	2024-04-30	610,003,920	1,000	15.7123	3,882,334,668	2024-04-30
358	2024-04-29	610,002,920	0	15.7123	3,882,334,668	2024-03-31
359	2024-04-26	610,002,920	0	15.7123	3,882,334,668	2024-03-31
360	2024-04-25	610,002,920	22,668,000	15.7123	3,882,334,668	2024-03-31
361	2024-04-24	587,334,920	1,000	15.1284	3,882,334,668	2024-03-31
362	2024-04-23	587,333,920	431,000	15.1284	3,882,334,668	2024-03-31
363	2024-04-22	586,902,920	0	15.1173	3,882,334,668	2024-03-31
364	2024-04-19	586,902,920	10,434	15.1173	3,882,334,668	2024-03-31
365	2024-04-18	586,892,486	0	15.1170	3,882,334,668	2024-03-31
366	2024-04-17	586,892,486	0	15.1170	3,882,334,668	2024-03-31
367	2024-04-16	586,892,486	0	15.1170	3,882,334,668	2024-03-31
368	2024-04-15	586,892,486	0	15.1170	3,882,334,668	2024-03-31
369	2024-04-12	586,892,486	44,000	15.1170	3,882,334,668	2024-03-31
370	2024-04-11	586,848,486	30,000	15.1159	3,882,334,668	2024-03-31
371	2024-04-10	586,818,486	20,000	15.1151	3,882,334,668	2024-03-31
372	2024-04-09	586,798,486	0	15.1146	3,882,334,668	2024-03-31
373	2024-04-08	586,798,486	0	15.1146	3,882,334,668	2024-03-31
374	2024-04-05	586,798,486	0	15.1146	3,882,334,668	2024-03-31
375	2024-04-03	586,798,486	0	15.1146	3,882,334,668	2024-03-31
376	2024-04-02	586,798,486	0	15.1146	3,882,334,668	2024-03-31
377	2024-03-28	586,798,486	20,000	15.1146	3,882,334,668	2024-02-29
378	2024-03-27	586,778,486	5,000	15.1141	3,882,334,668	2024-02-29
379	2024-03-26	586,773,486	0	15.1139	3,882,334,668	2024-02-29
380	2024-03-25	586,773,486	30,000	15.1139	3,882,334,668	2024-02-29
381	2024-03-22	586,743,486	0	15.1132	3,882,334,668	2024-02-29
382	2024-03-21	586,743,486	0	15.1132	3,882,334,668	2024-02-29
383	2024-03-20	586,743,486	0	15.1132	3,882,334,668	2024-02-29
384	2024-03-19	586,743,486	0	15.1132	3,882,334,668	2024-02-29
385	2024-03-18	586,743,486	4,000	15.1132	3,882,334,668	2024-02-29
386	2024-03-15	586,739,486	0	15.1131	3,882,334,668	2024-02-29
387	2024-03-14	586,739,486	-100,000	15.1131	3,882,334,668	2024-02-29
388	2024-03-13	586,839,486	0	15.1156	3,882,334,668	2024-02-29
389	2024-03-12	586,839,486	0	15.1156	3,882,334,668	2024-02-29
390	2024-03-11	586,839,486	0	15.1156	3,882,334,668	2024-02-29
391	2024-03-08	586,839,486	52,000	15.1156	3,882,334,668	2024-02-29
392	2024-03-07	586,787,486	1,000	15.1143	3,882,334,668	2024-02-29
393	2024-03-06	586,786,486	17,000	15.1143	3,882,334,668	2024-02-29
394	2024-03-05	586,769,486	35,000	15.1138	3,882,334,668	2024-02-29
395	2024-03-04	586,734,486	-5,000	15.1129	3,882,334,668	2024-02-29
396	2024-03-01	586,739,486	0	15.1131	3,882,334,668	2024-02-29
397	2024-02-29	586,739,486	-10,000	15.1131	3,882,334,668	2024-02-29
398	2024-02-28	586,749,486	0	15.1133	3,882,334,668	2024-01-31
399	2024-02-27	586,749,486	0	15.1133	3,882,334,668	2024-01-31
400	2024-02-26	586,749,486	1,000	15.1133	3,882,334,668	2024-01-31
401	2024-02-23	586,748,486	20,000	15.1133	3,882,334,668	2024-01-31
402	2024-02-22	586,728,486	0	15.1128	3,882,334,668	2024-01-31
403	2024-02-21	586,728,486	0	15.1128	3,882,334,668	2024-01-31
404	2024-02-20	586,728,486	0	15.1128	3,882,334,668	2024-01-31
405	2024-02-19	586,728,486	20,000	15.1128	3,882,334,668	2024-01-31
406	2024-02-16	586,708,486	0	15.1123	3,882,334,668	2024-01-31
407	2024-02-15	586,708,486	0	15.1123	3,882,334,668	2024-01-31
408	2024-02-14	586,708,486	-10,000	15.1123	3,882,334,668	2024-01-31
409	2024-02-09	586,718,486	0	15.1125	3,882,334,668	2024-01-31
410	2024-02-08	586,718,486	-10,000	15.1125	3,882,334,668	2024-01-31
411	2024-02-07	586,728,486	15,000	15.1128	3,882,334,668	2024-01-31
412	2024-02-06	586,713,486	1,000	15.1124	3,882,334,668	2024-01-31
413	2024-02-05	586,712,486	0	15.1124	3,882,334,668	2024-01-31
414	2024-02-02	586,712,486	0	15.1124	3,882,334,668	2024-01-31
415	2024-02-01	586,712,486	0	15.1124	3,882,334,668	2024-01-31
416	2024-01-31	586,712,486	0	15.1124	3,882,334,668	2024-01-31
417	2024-01-30	586,712,486	1,000	15.1124	3,882,334,668	2023-12-31
418	2024-01-29	586,711,486	0	15.1123	3,882,334,668	2023-12-31
419	2024-01-26	586,711,486	12,000	15.1123	3,882,334,668	2023-12-31
420	2024-01-25	586,699,486	20,000	15.1120	3,882,334,668	2023-12-31
421	2024-01-24	586,679,486	5,000	15.1115	3,882,334,668	2023-12-31
422	2024-01-23	586,674,486	0	15.1114	3,882,334,668	2023-12-31
423	2024-01-22	586,674,486	1,000	15.1114	3,882,334,668	2023-12-31
424	2024-01-19	586,673,486	0	15.1114	3,882,334,668	2023-12-31
425	2024-01-18	586,673,486	13,000	15.1114	3,882,334,668	2023-12-31
426	2024-01-17	586,660,486	1,000	15.1110	3,882,334,668	2023-12-31
427	2024-01-16	586,659,486	13,000	15.1110	3,882,334,668	2023-12-31
428	2024-01-15	586,646,486	70,000	15.1107	3,882,334,668	2023-12-31
429	2024-01-12	586,576,486	0	15.1089	3,882,334,668	2023-12-31
430	2024-01-11	586,576,486	0	15.1089	3,882,334,668	2023-12-31
431	2024-01-10	586,576,486	5,000	15.1089	3,882,334,668	2023-12-31
432	2024-01-09	586,571,486	13,000	15.1087	3,882,334,668	2023-12-31
433	2024-01-08	586,558,486	14,000	15.1084	3,882,334,668	2023-12-31
434	2024-01-05	586,544,486	10,000	15.1080	3,882,334,668	2023-12-31
435	2024-01-04	586,534,486	0	15.1078	3,882,334,668	2023-12-31
436	2024-01-03	586,534,486	6,000	15.1078	3,882,334,668	2023-12-31
437	2024-01-02	586,528,486	-10,000	15.1076	3,882,334,668	2023-12-31
438	2023-12-29	586,538,486	0	15.1079	3,882,334,668	2023-11-30
439	2023-12-28	586,538,486	33,947	15.1079	3,882,334,668	2023-11-30
440	2023-12-27	586,504,539	0	15.1070	3,882,334,668	2023-11-30
441	2023-12-22	586,504,539	1,000	15.1070	3,882,334,668	2023-11-30
442	2023-12-21	586,503,539	0	15.1070	3,882,334,668	2023-11-30
443	2023-12-20	586,503,539	0	15.1070	3,882,334,668	2023-11-30
444	2023-12-19	586,503,539	1,000	15.1070	3,882,334,668	2023-11-30
445	2023-12-18	586,502,539	0	15.1070	3,882,334,668	2023-11-30
446	2023-12-15	586,502,539	0	15.1070	3,882,334,668	2023-11-30
447	2023-12-14	586,502,539	0	15.1070	3,882,334,668	2023-11-30
448	2023-12-13	586,502,539	7,000	15.1070	3,882,334,668	2023-11-30
449	2023-12-12	586,495,539	12,000	15.1068	3,882,334,668	2023-11-30
450	2023-12-11	586,483,539	2,000	15.1065	3,882,334,668	2023-11-30
451	2023-12-08	586,481,539	0	15.1064	3,882,334,668	2023-11-30
452	2023-12-07	586,481,539	0	15.1064	3,882,334,668	2023-11-30
453	2023-12-06	586,481,539	1,000	15.1064	3,882,334,668	2023-11-30
454	2023-12-05	586,480,539	0	15.1064	3,882,334,668	2023-11-30
455	2023-12-04	586,480,539	0	15.1064	3,882,334,668	2023-11-30
456	2023-12-01	586,480,539	12,000	15.1064	3,882,334,668	2023-11-30
457	2023-11-30	586,468,539	58,000	15.1061	3,882,334,668	2023-11-30
458	2023-11-29	586,410,539	4,000	15.1046	3,882,334,668	2023-10-31
459	2023-11-28	586,406,539	0	15.1045	3,882,334,668	2023-10-31
460	2023-11-27	586,406,539	34,726	15.1045	3,882,334,668	2023-10-31
461	2023-11-24	586,371,813	5,000	15.1036	3,882,334,668	2023-10-31
462	2023-11-23	586,366,813	0	15.1035	3,882,334,668	2023-10-31
463	2023-11-22	586,366,813	0	15.1035	3,882,334,668	2023-10-31
464	2023-11-21	586,366,813	0	15.1035	3,882,334,668	2023-10-31
465	2023-11-20	586,366,813	4,000	15.1035	3,882,334,668	2023-10-31
466	2023-11-17	586,362,813	10,242	15.1034	3,882,334,668	2023-10-31
467	2023-11-16	586,352,571	0	15.1031	3,882,334,668	2023-10-31
468	2023-11-15	586,352,571	-34,000	15.1031	3,882,334,668	2023-10-31
469	2023-11-14	586,386,571	0	15.1040	3,882,334,668	2023-10-31
470	2023-11-13	586,386,571	10,874	15.1040	3,882,334,668	2023-10-31
471	2023-11-10	586,375,697	0	15.1037	3,882,334,668	2023-10-31
472	2023-11-09	586,375,697	0	15.1037	3,882,334,668	2023-10-31
473	2023-11-08	586,375,697	4,000	15.1037	3,882,334,668	2023-10-31
474	2023-11-07	586,371,697	0	15.1036	3,882,334,668	2023-10-31
475	2023-11-06	586,371,697	0	15.1036	3,882,334,668	2023-10-31
476	2023-11-03	586,371,697	24,000	15.1036	3,882,334,668	2023-10-31
477	2023-11-02	586,347,697	10,000	15.1030	3,882,334,668	2023-10-31
478	2023-11-01	586,337,697	0	15.1027	3,882,334,668	2023-10-31
479	2023-10-31	586,337,697	0	15.1027	3,882,334,668	2023-10-31
480	2023-10-30	586,337,697	0	15.1027	3,882,334,668	2023-09-30
481	2023-10-27	586,337,697	0	15.1027	3,882,334,668	2023-09-30
482	2023-10-26	586,337,697	19,077	15.1027	3,882,334,668	2023-09-30
483	2023-10-25	586,318,620	5,000	15.1022	3,882,334,668	2023-09-30
484	2023-10-24	586,313,620	0	15.1021	3,882,334,668	2023-09-30
485	2023-10-20	586,313,620	3,000	15.1021	3,882,334,668	2023-09-30
486	2023-10-19	586,310,620	181,000	15.1020	3,882,334,668	2023-09-30
487	2023-10-18	586,129,620	83,000	15.0973	3,882,334,668	2023-09-30
488	2023-10-17	586,046,620	50,000	15.0952	3,882,334,668	2023-09-30
489	2023-10-16	585,996,620	3,000	15.0939	3,882,334,668	2023-09-30
490	2023-10-13	585,993,620	10,000	15.0938	3,882,334,668	2023-09-30
491	2023-10-12	585,983,620	0	15.0936	3,882,334,668	2023-09-30
492	2023-10-11	585,983,620	91,000	15.0936	3,882,334,668	2023-09-30
493	2023-10-10	585,892,620	7,000	15.0912	3,882,334,668	2023-09-30
494	2023-10-09	585,885,620	20,000	15.0911	3,882,334,668	2023-09-30
495	2023-10-06	585,865,620	24,700	15.0905	3,882,334,668	2023-09-30
496	2023-10-05	585,840,920	76,000	15.0899	3,882,334,668	2023-09-30
497	2023-10-04	585,764,920	0	15.0880	3,882,334,668	2023-09-30
498	2023-10-03	585,764,920	32,000	15.0880	3,882,334,668	2023-09-30
499	2023-09-29	585,732,920	10,000	15.0871	3,882,334,668	2023-08-31
500	2023-09-28	585,722,920	-10,000	15.0869	3,882,334,668	2023-08-31
501	2023-09-27	585,732,920	68,000	15.0871	3,882,334,668	2023-08-31
502	2023-09-26	585,664,920	71,000	15.0854	3,882,334,668	2023-08-31
503	2023-09-25	585,593,920	218,000	15.0836	3,882,334,668	2023-08-31
504	2023-09-22	585,375,920	21,000	15.0779	3,882,334,668	2023-08-31
505	2023-09-21	585,354,920	12,175	15.0774	3,882,334,668	2023-08-31
506	2023-09-20	585,342,745	10,000	15.0771	3,882,334,668	2023-08-31
507	2023-09-19	585,332,745	550,998	15.0768	3,882,334,668	2023-08-31
508	2023-09-18	584,781,747	9,000	15.0626	3,882,334,668	2023-08-31
509	2023-09-15	584,772,747	41,000	15.0624	3,882,334,668	2023-08-31
510	2023-09-14	584,731,747	0	15.0613	3,882,334,668	2023-08-31
511	2023-09-13	584,731,747	0	15.0613	3,882,334,668	2023-08-31
512	2023-09-12	584,731,747	77,000	15.0613	3,882,334,668	2023-08-31
513	2023-09-11	584,654,747	0	15.0594	3,882,334,668	2023-08-31
514	2023-09-07	584,654,747	1,000	15.0594	3,882,334,668	2023-08-31
515	2023-09-06	584,653,747	-314,000	15.0593	3,882,334,668	2023-08-31
516	2023-09-05	584,967,747	15,000	15.0674	3,882,334,668	2023-08-31
517	2023-09-04	584,952,747	8,000	15.0670	3,882,334,668	2023-08-31
518	2023-08-31	584,944,747	71,193	15.0668	3,882,334,668	2023-08-31
519	2023-08-30	584,873,554	93,000	15.0650	3,882,334,668	2023-07-31
520	2023-08-29	584,780,554	100,000	15.0626	3,882,334,668	2023-07-31
521	2023-08-28	584,680,554	10,000	15.0600	3,882,334,668	2023-07-31
522	2023-08-25	584,670,554	3,000	15.0598	3,882,334,668	2023-07-31
523	2023-08-24	584,667,554	13,000	15.0597	3,882,334,668	2023-07-31
524	2023-08-23	584,654,554	7,000	15.0594	3,882,334,668	2023-07-31
525	2023-08-22	584,647,554	106,000	15.0592	3,882,334,668	2023-07-31
526	2023-08-21	584,541,554	56,000	15.0564	3,882,334,668	2023-07-31
527	2023-08-18	584,485,554	29,772	15.0550	3,882,334,668	2023-07-31
528	2023-08-17	584,455,782	13,000	15.0542	3,882,334,668	2023-07-31
529	2023-08-16	584,442,782	20,000	15.0539	3,882,334,668	2023-07-31
530	2023-08-15	584,422,782	7,000	15.0534	3,882,334,668	2023-07-31
531	2023-08-14	584,415,782	0	15.0532	3,882,334,668	2023-07-31
532	2023-08-11	584,415,782	3,000	15.0532	3,882,334,668	2023-07-31
533	2023-08-10	584,412,782	0	15.0531	3,882,334,668	2023-07-31
534	2023-08-09	584,412,782	0	15.0531	3,882,334,668	2023-07-31
535	2023-08-08	584,412,782	26,459	15.0531	3,882,334,668	2023-07-31
536	2023-08-07	584,386,323	160,641	15.0524	3,882,334,668	2023-07-31
537	2023-08-04	584,225,682	0	15.0483	3,882,334,668	2023-07-31
538	2023-08-03	584,225,682	1,000	15.0483	3,882,334,668	2023-07-31
539	2023-08-02	584,224,682	14,000	15.0483	3,882,334,668	2023-07-31
540	2023-08-01	584,210,682	21,000	15.0479	3,882,334,668	2023-07-31
541	2023-07-31	584,189,682	225,000	15.0474	3,882,334,668	2023-07-31
542	2023-07-28	583,964,682	0	15.0416	3,882,334,668	2023-06-30
543	2023-07-27	583,964,682	-5,000	15.0416	3,882,334,668	2023-06-30
544	2023-07-26	583,969,682	0	15.0417	3,882,334,668	2023-06-30
545	2023-07-25	583,969,682	0	15.0417	3,882,334,668	2023-06-30
546	2023-07-24	583,969,682	0	15.0417	3,882,334,668	2023-06-30
547	2023-07-21	583,969,682	64,651	15.0417	3,882,334,668	2023-06-30
548	2023-07-20	583,905,031	-140,000	15.0400	3,882,334,668	2023-06-30
549	2023-07-19	584,045,031	0	15.0437	3,882,334,668	2023-06-30
550	2023-07-18	584,045,031	0	15.0437	3,882,334,668	2023-06-30
551	2023-07-14	584,045,031	-15,000	15.0437	3,882,334,668	2023-06-30
552	2023-07-13	584,060,031	-100,000	15.0440	3,882,334,668	2023-06-30
553	2023-07-12	584,160,031	0	15.0466	3,882,334,668	2023-06-30
554	2023-07-11	584,160,031	2,000	15.0466	3,882,334,668	2023-06-30
555	2023-07-10	584,158,031	0	15.0466	3,882,334,668	2023-06-30
556	2023-07-07	584,158,031	0	15.0466	3,882,334,668	2023-06-30
557	2023-07-06	584,158,031	10,500	15.0466	3,882,334,668	2023-06-30
558	2023-07-05	584,147,531	0	15.0463	3,882,334,668	2023-06-30
559	2023-07-04	584,147,531	26,000	15.0463	3,882,334,668	2023-06-30
560	2023-07-03	584,121,531	4,000	15.0456	3,882,334,668	2023-06-30
561	2023-06-30	584,117,531	10,000	15.0455	3,882,334,668	2023-06-30
562	2023-06-29	584,107,531	20,000	15.0453	3,882,334,668	2023-05-31
563	2023-06-28	584,087,531	-15,000	15.0447	3,882,334,668	2023-05-31
564	2023-06-27	584,102,531	0	15.0451	3,882,334,668	2023-05-31
565	2023-06-26	584,102,531	0	15.0451	3,882,334,668	2023-05-31
566	2023-06-23	584,102,531	5,000	15.0451	3,882,334,668	2023-05-31
567	2023-06-21	584,097,531	130,209	15.0450	3,882,334,668	2023-05-31
568	2023-06-20	583,967,322	5,000	15.0417	3,882,334,668	2023-05-31
569	2023-06-19	583,962,322	302,000	15.0415	3,882,334,668	2023-05-31
570	2023-06-16	583,660,322	0	15.0337	3,882,334,668	2023-05-31
571	2023-06-15	583,660,322	122,000	15.0337	3,882,334,668	2023-05-31
572	2023-06-14	583,538,322	0	15.0306	3,882,334,668	2023-05-31
573	2023-06-13	583,538,322	860	15.0306	3,882,334,668	2023-05-31
574	2023-06-12	583,537,462	10,000	15.0306	3,882,334,668	2023-05-31
575	2023-06-09	583,527,462	10,000	15.0303	3,882,334,668	2023-05-31
576	2023-06-08	583,517,462	0	15.0301	3,882,334,668	2023-05-31
577	2023-06-07	583,517,462	0	15.0301	3,882,334,668	2023-05-31
578	2023-06-06	583,517,462	0	15.0301	3,882,334,668	2023-05-31
579	2023-06-05	583,517,462	0	15.0301	3,882,334,668	2023-05-31
580	2023-06-02	583,517,462	3,000	15.0301	3,882,334,668	2023-05-31
581	2023-06-01	583,514,462	0	15.0300	3,882,334,668	2023-05-31
582	2023-05-31	583,514,462	0	15.0300	3,882,334,668	2023-05-31
583	2023-05-30	583,514,462	-1,361,539	15.0300	3,882,334,668	2023-04-30
584	2023-05-29	584,876,001	10,000	15.0651	3,882,334,668	2023-04-30
585	2023-05-25	584,866,001	0	15.0648	3,882,334,668	2023-04-30
586	2023-05-24	584,866,001	370,000	15.0648	3,882,334,668	2023-04-30
587	2023-05-23	584,496,001	1,404,739	15.0553	3,882,334,668	2023-04-30
588	2023-05-22	583,091,262	6,000	15.0191	3,882,334,668	2023-04-30
589	2023-05-19	583,085,262	0	15.0189	3,882,334,668	2023-04-30
590	2023-05-18	583,085,262	0	15.0189	3,882,334,668	2023-04-30
591	2023-05-17	583,085,262	0	15.0189	3,882,334,668	2023-04-30
592	2023-05-16	583,085,262	10,000	15.0189	3,882,334,668	2023-04-30
593	2023-05-15	583,075,262	4,000	15.0187	3,882,334,668	2023-04-30
594	2023-05-12	583,071,262	0	15.0186	3,882,334,668	2023-04-30
595	2023-05-11	583,071,262	0	15.0186	3,882,334,668	2023-04-30
596	2023-05-10	583,071,262	0	15.0186	3,882,334,668	2023-04-30
597	2023-05-09	583,071,262	0	15.0186	3,882,334,668	2023-04-30
598	2023-05-08	583,071,262	0	15.0186	3,882,334,668	2023-04-30
599	2023-05-05	583,071,262	10,242	15.0186	3,882,334,668	2023-04-30
600	2023-05-04	583,061,020	0	15.0183	3,882,334,668	2023-04-30
601	2023-05-03	583,061,020	-136,000	15.0183	3,882,334,668	2023-04-30
602	2023-05-02	583,197,020	0	15.0218	3,882,334,668	2023-04-30
603	2023-04-28	583,197,020	19,000	15.0218	3,882,334,668	2023-03-31
604	2023-04-27	583,178,020	0	15.0213	3,882,334,668	2023-03-31
605	2023-04-26	583,178,020	1,000	15.0213	3,882,334,668	2023-03-31
606	2023-04-25	583,177,020	0	15.0213	3,882,334,668	2023-03-31
607	2023-04-24	583,177,020	149,500	15.0213	3,882,334,668	2023-03-31
608	2023-04-21	583,027,520	-7,000	15.0174	3,882,334,668	2023-03-31
609	2023-04-20	583,034,520	0	15.0176	3,882,334,668	2023-03-31
610	2023-04-19	583,034,520	-112,000	15.0176	3,882,334,668	2023-03-31
611	2023-04-18	583,146,520	0	15.0205	3,882,334,668	2023-03-31
612	2023-04-17	583,146,520	35,000	15.0205	3,882,334,668	2023-03-31
613	2023-04-14	583,111,520	0	15.0196	3,882,334,668	2023-03-31
614	2023-04-13	583,111,520	-8,000	15.0196	3,882,334,668	2023-03-31
615	2023-04-12	583,119,520	6,000	15.0198	3,882,334,668	2023-03-31
616	2023-04-11	583,113,520	10,000	15.0197	3,882,334,668	2023-03-31
617	2023-04-06	583,103,520	-1,000	15.0194	3,882,334,668	2023-03-31
618	2023-04-04	583,104,520	0	15.0194	3,882,334,668	2023-03-31
619	2023-04-03	583,104,520	5,500	15.0194	3,882,334,668	2023-03-31
620	2023-03-31	583,099,020	50,000	15.0193	3,882,334,668	2023-03-31
621	2023-03-30	583,049,020	2,000	15.0180	3,882,334,668	2023-02-28
622	2023-03-29	583,047,020	10,000	15.0179	3,882,334,668	2023-02-28
623	2023-03-28	583,037,020	-5,000	15.0177	3,882,334,668	2023-02-28
624	2023-03-27	583,042,020	10,276	15.0178	3,882,334,668	2023-02-28
625	2023-03-24	583,031,744	0	15.0176	3,882,334,668	2023-02-28
626	2023-03-23	583,031,744	500	15.0176	3,882,334,668	2023-02-28
627	2023-03-22	583,031,244	-23,533	15.0175	3,882,334,668	2023-02-28
628	2023-03-21	583,054,777	110,000	15.0181	3,882,334,668	2023-02-28
629	2023-03-20	582,944,777	1,000	15.0153	3,882,334,668	2023-02-28
630	2023-03-17	582,943,777	0	15.0153	3,882,334,668	2023-02-28
631	2023-03-16	582,943,777	0	15.0153	3,882,334,668	2023-02-28
632	2023-03-15	582,943,777	38,000	15.0153	3,882,334,668	2023-02-28
633	2023-03-14	582,905,777	0	15.0143	3,882,334,668	2023-02-28
634	2023-03-13	582,905,777	8,000	15.0143	3,882,334,668	2023-02-28
635	2023-03-10	582,897,777	-1,000	15.0141	3,882,334,668	2023-02-28
636	2023-03-09	582,898,777	10,000	15.0141	3,882,334,668	2023-02-28
637	2023-03-08	582,888,777	105,000	15.0139	3,882,334,668	2023-02-28
638	2023-03-07	582,783,777	20,000	15.0112	3,882,334,668	2023-02-28
639	2023-03-06	582,763,777	0	15.0107	3,882,334,668	2023-02-28
640	2023-03-03	582,763,777	2,000	15.0107	3,882,334,668	2023-02-28
641	2023-03-02	582,761,777	0	15.0106	3,882,334,668	2023-02-28
642	2023-03-01	582,761,777	2,000	15.0106	3,882,334,668	2023-02-28
643	2023-02-28	582,759,777	1,000	15.0105	3,882,334,668	2023-02-28
644	2023-02-27	582,758,777	6,000	15.0105	3,882,334,668	2023-01-31
645	2023-02-24	582,752,777	0	15.0104	3,882,334,668	2023-01-31
646	2023-02-23	582,752,777	265,000	15.0104	3,882,334,668	2023-01-31
647	2023-02-22	582,487,777	134,000	15.0035	3,882,334,668	2023-01-31
648	2023-02-21	582,353,777	132,000	15.0001	3,882,334,668	2023-01-31
649	2023-02-20	582,221,777	5,000	14.9967	3,882,334,668	2023-01-31
650	2023-02-17	582,216,777	2,000	14.9966	3,882,334,668	2023-01-31
651	2023-02-16	582,214,777	10,000	14.9965	3,882,334,668	2023-01-31
652	2023-02-15	582,204,777	3,000	14.9963	3,882,334,668	2023-01-31
653	2023-02-14	582,201,777	3,885	14.9962	3,882,334,668	2023-01-31
654	2023-02-13	582,197,892	35,000	14.9961	3,882,334,668	2023-01-31
655	2023-02-10	582,162,892	3,065	14.9952	3,882,334,668	2023-01-31
656	2023-02-09	582,159,827	1,000	14.9951	3,882,334,668	2023-01-31
657	2023-02-08	582,158,827	59,000	14.9951	3,882,334,668	2023-01-31
658	2023-02-07	582,099,827	191,000	14.9936	3,882,334,668	2023-01-31
659	2023-02-06	581,908,827	77,000	14.9886	3,882,334,668	2023-01-31
660	2023-02-03	581,831,827	2,000	14.9866	3,882,334,668	2023-01-31
661	2023-02-02	581,829,827	3,900	14.9866	3,882,334,668	2023-01-31
662	2023-02-01	581,825,927	9,000	14.9865	3,882,334,668	2023-01-31
663	2023-01-31	581,816,927	0	14.9863	3,882,334,668	2023-01-31
664	2023-01-30	581,816,927	0	14.9863	3,882,334,668	2022-12-31
665	2023-01-27	581,816,927	14,000	14.9863	3,882,334,668	2022-12-31
666	2023-01-26	581,802,927	22,000	14.9859	3,882,334,668	2022-12-31
667	2023-01-20	581,780,927	26,000	14.9853	3,882,334,668	2022-12-31
668	2023-01-19	581,754,927	97,000	14.9847	3,882,334,668	2022-12-31
669	2023-01-18	581,657,927	5,000	14.9822	3,882,334,668	2022-12-31
670	2023-01-17	581,652,927	484,753	14.9820	3,882,334,668	2022-12-31
671	2023-01-16	581,168,174	0	14.9696	3,882,334,668	2022-12-31
672	2023-01-13	581,168,174	100,000	14.9696	3,882,334,668	2022-12-31
673	2023-01-12	581,068,174	9,000	14.9670	3,882,334,668	2022-12-31
674	2023-01-11	581,059,174	26,000	14.9667	3,882,334,668	2022-12-31
675	2023-01-10	581,033,174	4,000	14.9661	3,882,334,668	2022-12-31
676	2023-01-09	581,029,174	0	14.9660	3,882,334,668	2022-12-31
677	2023-01-06	581,029,174	-14,000	14.9660	3,882,334,668	2022-12-31
678	2023-01-05	581,043,174	33,000	14.9663	3,882,334,668	2022-12-31
679	2023-01-04	581,010,174	15,000	14.9655	3,882,334,668	2022-12-31
680	2023-01-03	580,995,174	0	14.9651	3,882,334,668	2022-12-31
681	2022-12-30	580,995,174	12,100	14.9651	3,882,334,668	2022-11-30
682	2022-12-29	580,983,074	-4,000	14.9648	3,882,334,668	2022-11-30
683	2022-12-28	580,987,074	8,820	14.9649	3,882,334,668	2022-11-30
684	2022-12-23	580,978,254	-298,000	14.9647	3,882,334,668	2022-11-30
685	2022-12-22	581,276,254	0	14.9723	3,882,334,668	2022-11-30
686	2022-12-21	581,276,254	0	14.9723	3,882,334,668	2022-11-30
687	2022-12-20	581,276,254	-2,000	14.9723	3,882,334,668	2022-11-30
688	2022-12-19	581,278,254	3,000	14.9724	3,882,334,668	2022-11-30
689	2022-12-16	581,275,254	3,000	14.9723	3,882,334,668	2022-11-30
690	2022-12-15	581,272,254	-47,000	14.9722	3,882,334,668	2022-11-30
691	2022-12-14	581,319,254	-18,200	14.9734	3,882,334,668	2022-11-30
692	2022-12-13	581,337,454	0	14.9739	3,882,334,668	2022-11-30
693	2022-12-12	581,337,454	64,500	14.9739	3,882,334,668	2022-11-30
694	2022-12-09	581,272,954	7,300	14.9723	3,882,334,668	2022-11-30
695	2022-12-08	581,265,654	13,700	14.9721	3,882,334,668	2022-11-30
696	2022-12-07	581,251,954	725,800	14.9717	3,882,334,668	2022-11-30
697	2022-12-06	580,526,154	503,700	14.9530	3,882,334,668	2022-11-30
698	2022-12-05	580,022,454	256,000	14.9400	3,882,334,668	2022-11-30
699	2022-12-02	579,766,454	-122,000	14.9334	3,882,334,668	2022-11-30
700	2022-12-01	579,888,454	0	14.9366	3,882,334,668	2022-11-30
701	2022-11-30	579,888,454	-4,000	14.9366	3,882,334,668	2022-11-30
702	2022-11-29	579,892,454	-5,000	14.9367	3,882,334,668	2022-10-31
703	2022-11-28	579,897,454	-18,521	14.9368	3,882,334,668	2022-10-31
704	2022-11-25	579,915,975	0	14.9373	3,882,334,668	2022-10-31
705	2022-11-24	579,915,975	132,000	14.9373	3,882,334,668	2022-10-31
706	2022-11-23	579,783,975	-217,000	14.9339	3,882,334,668	2022-10-31
707	2022-11-22	580,000,975	197,000	14.9395	3,882,334,668	2022-10-31
708	2022-11-21	579,803,975	130,000	14.9344	3,882,334,668	2022-10-31
709	2022-11-18	579,673,975	-36,000	14.9311	3,882,334,668	2022-10-31
710	2022-11-17	579,709,975	-147,115,000	14.9320	3,882,334,668	2022-10-31
711	2022-11-16	726,824,975	-331,719	18.7213	3,882,334,668	2022-10-31
712	2022-11-15	727,156,694	222,000	18.7299	3,882,334,668	2022-10-31
713	2022-11-14	726,934,694	-27,000	18.7242	3,882,334,668	2022-10-31
714	2022-11-11	726,961,694	183,000	18.7249	3,882,334,668	2022-10-31
715	2022-11-10	726,778,694	333,826	18.7201	3,882,334,668	2022-10-31
716	2022-11-09	726,444,868	-174,000	18.7115	3,882,334,668	2022-10-31
717	2022-11-08	726,618,868	-1,064,000	18.7160	3,882,334,668	2022-10-31
718	2022-11-07	727,682,868	1,205,000	18.7434	3,882,334,668	2022-10-31
719	2022-11-04	726,477,868	1,012,000	18.7124	3,882,334,668	2022-10-31
720	2022-11-03	725,465,868	646,000	18.6863	3,882,334,668	2022-10-31
721	2022-11-02	724,819,868	590,278	18.6697	3,882,334,668	2022-10-31
722	2022-11-01	724,229,590	104,000	18.6545	3,882,334,668	2022-10-31
723	2022-10-31	724,125,590	630,000	18.6518	3,882,334,668	2022-10-31
724	2022-10-28	723,495,590	405,000	18.6356	3,882,334,668	2022-09-30
725	2022-10-27	723,090,590	73,000	18.6251	3,882,334,668	2022-09-30
726	2022-10-26	723,017,590	669,000	18.6233	3,882,334,668	2022-09-30
727	2022-10-25	722,348,590	425,000	18.6060	3,882,334,668	2022-09-30
728	2022-10-24	721,923,590	89,000	18.5951	3,882,334,668	2022-09-30
729	2022-10-21	721,834,590	80,000	18.5928	3,882,334,668	2022-09-30
730	2022-10-20	721,754,590	113,000	18.5907	3,882,334,668	2022-09-30
731	2022-10-19	721,641,590	193,000	18.5878	3,882,334,668	2022-09-30
732	2022-10-18	721,448,590	21,000	18.5829	3,882,334,668	2022-09-30
733	2022-10-17	721,427,590	11,000	18.5823	3,882,334,668	2022-09-30
734	2022-10-14	721,416,590	32,000	18.5820	3,882,334,668	2022-09-30
735	2022-10-13	721,384,590	440,000	18.5812	3,882,334,668	2022-09-30
736	2022-10-12	720,944,590	0	18.5699	3,882,334,668	2022-09-30
737	2022-10-11	720,944,590	0	18.5699	3,882,334,668	2022-09-30
738	2022-10-10	720,944,590	3,000	18.5699	3,882,334,668	2022-09-30
739	2022-10-07	720,941,590	-1,000	18.5698	3,882,334,668	2022-09-30
740	2022-10-06	720,942,590	0	18.5698	3,882,334,668	2022-09-30
741	2022-10-05	720,942,590	1,000	18.5698	3,882,334,668	2022-09-30
742	2022-10-03	720,941,590	126,000	18.5698	3,882,334,668	2022-09-30
743	2022-09-30	720,815,590	42,000	18.5665	3,882,334,668	2022-09-30
744	2022-09-29	720,773,590	9,000	18.5655	3,882,334,668	2022-08-31
745	2022-09-28	720,764,590	67,000	18.5652	3,882,334,668	2022-08-31
746	2022-09-27	720,697,590	151,000	18.5635	3,882,334,668	2022-08-31
747	2022-09-26	720,546,590	2,072	18.5596	3,882,334,668	2022-08-31
748	2022-09-23	720,544,518	32,000	18.5596	3,882,334,668	2022-08-31
749	2022-09-22	720,512,518	94,000	18.5587	3,882,334,668	2022-08-31
750	2022-09-21	720,418,518	1,000	18.5563	3,882,334,668	2022-08-31
751	2022-09-20	720,417,518	0	18.5563	3,882,334,668	2022-08-31
752	2022-09-19	720,417,518	-6,000	18.5563	3,882,334,668	2022-08-31
753	2022-09-16	720,423,518	-6,000	18.5565	3,882,334,668	2022-08-31
754	2022-09-15	720,429,518	-151,774	18.5566	3,882,334,668	2022-08-31
755	2022-09-14	720,581,292	463,000	18.5605	3,882,334,668	2022-08-31
756	2022-09-13	720,118,292	-892,000	18.5486	3,882,334,668	2022-08-31
757	2022-09-09	721,010,292	88,000	18.5716	3,882,334,668	2022-08-31
758	2022-09-08	720,922,292	895,000	18.5693	3,882,334,668	2022-08-31
759	2022-09-07	720,027,292	17,000	18.5462	3,882,334,668	2022-08-31
760	2022-09-06	720,010,292	1,000	18.5458	3,882,334,668	2022-08-31
761	2022-09-05	720,009,292	0	18.5458	3,882,334,668	2022-08-31
762	2022-09-02	720,009,292	48,239	18.5458	3,882,334,668	2022-08-31
763	2022-09-01	719,961,053	11,000	18.5445	3,882,334,668	2022-08-31
764	2022-08-31	719,950,053	-42,000	18.5443	3,882,334,668	2022-08-31
765	2022-08-30	719,992,053	20,000	18.5453	3,882,334,668	2022-07-31
766	2022-08-29	719,972,053	-50,000	18.5448	3,882,334,668	2022-07-31
767	2022-08-26	720,022,053	0	18.5461	3,882,334,668	2022-07-31
768	2022-08-25	720,022,053	250,000	18.5461	3,882,334,668	2022-07-31
769	2022-08-24	719,772,053	20,000	18.5397	3,882,334,668	2022-07-31
770	2022-08-23	719,752,053	4,000	18.5392	3,882,334,668	2022-07-31
771	2022-08-22	719,748,053	5,000	18.5391	3,882,334,668	2022-07-31
772	2022-08-19	719,743,053	-94,598	18.5389	3,882,334,668	2022-07-31
773	2022-08-18	719,837,651	110,000	18.5414	3,882,334,668	2022-07-31
774	2022-08-17	719,727,651	15,000	18.5385	3,882,334,668	2022-07-31
775	2022-08-16	719,712,651	32,000	18.5381	3,882,334,668	2022-07-31
776	2022-08-15	719,680,651	0	18.5373	3,882,334,668	2022-07-31
777	2022-08-12	719,680,651	14,466	18.5373	3,882,334,668	2022-07-31
778	2022-08-11	719,666,185	33,000	18.5369	3,882,334,668	2022-07-31
779	2022-08-10	719,633,185	4,000	18.5361	3,882,334,668	2022-07-31
780	2022-08-09	719,629,185	0	18.5360	3,882,334,668	2022-07-31
781	2022-08-08	719,629,185	168,000	18.5360	3,882,334,668	2022-07-31
782	2022-08-05	719,461,185	0	18.5317	3,882,334,668	2022-07-31
783	2022-08-04	719,461,185	36,000	18.5317	3,882,334,668	2022-07-31
784	2022-08-03	719,425,185	5,000	18.5307	3,882,334,668	2022-07-31
785	2022-08-02	719,420,185	0	18.5306	3,882,334,668	2022-07-31
786	2022-08-01	719,420,185	0	18.5306	3,882,334,668	2022-07-31
787	2022-07-29	719,420,185	18,000	18.5306	3,882,334,668	2022-06-30
788	2022-07-28	719,402,185	169,010	18.5301	3,882,334,668	2022-06-30
789	2022-07-27	719,233,175	60,000	18.5258	3,882,334,668	2022-06-30
790	2022-07-26	719,173,175	2,000	18.5242	3,882,334,668	2022-06-30
791	2022-07-25	719,171,175	23,000	18.5242	3,882,334,668	2022-06-30
792	2022-07-22	719,148,175	122,000	18.5236	3,882,334,668	2022-06-30
793	2022-07-21	719,026,175	16,000	18.5205	3,882,334,668	2022-06-30
794	2022-07-20	719,010,175	20,000	18.5200	3,882,334,668	2022-06-30
795	2022-07-19	718,990,175	358,000	18.5195	3,882,334,668	2022-06-30
796	2022-07-18	718,632,175	0	18.5103	3,882,334,668	2022-06-30
797	2022-07-15	718,632,175	1,112,000	18.5103	3,882,334,668	2022-06-30
798	2022-07-14	717,520,175	44,000	18.4817	3,882,334,668	2022-06-30
799	2022-07-13	717,476,175	1,011,000	18.4805	3,882,334,668	2022-06-30
800	2022-07-12	716,465,175	0	18.4545	3,882,334,668	2022-06-30
801	2022-07-11	716,465,175	0	18.4545	3,882,334,668	2022-06-30
802	2022-07-08	716,465,175	-696,504	18.4545	3,882,334,668	2022-06-30
803	2022-07-07	717,161,679	897,130	18.4724	3,882,334,668	2022-06-30
804	2022-07-06	716,264,549	77,695	18.4493	3,882,334,668	2022-06-30
805	2022-07-05	716,186,854	21,815	18.4473	3,882,334,668	2022-06-30
806	2022-07-04	716,165,039	30,000	18.4468	3,882,334,668	2022-06-30
807	2022-06-30	716,135,039	-1,000	18.4460	3,882,334,668	2022-06-30
808	2022-06-29	716,136,039	34,000	18.4460	3,882,334,668	2022-05-31
809	2022-06-28	716,102,039	65,484	18.4451	3,882,334,668	2022-05-31
810	2022-06-27	716,036,555	120,000	18.4435	3,882,334,668	2022-05-31
811	2022-06-24	715,916,555	26,000	18.4404	3,882,334,668	2022-05-31
812	2022-06-23	715,890,555	67,000	18.4397	3,882,334,668	2022-05-31
813	2022-06-22	715,823,555	21,000	18.4380	3,882,334,668	2022-05-31
814	2022-06-21	715,802,555	20,000	18.4374	3,882,334,668	2022-05-31
815	2022-06-20	715,782,555	27,000	18.4369	3,882,334,668	2022-05-31
816	2022-06-17	715,755,555	79,000	18.4362	3,882,334,668	2022-05-31
817	2022-06-16	715,676,555	4,572	18.4342	3,882,334,668	2022-05-31
818	2022-06-15	715,671,983	312,000	18.4341	3,882,334,668	2022-05-31
819	2022-06-14	715,359,983	17,000	18.4260	3,882,334,668	2022-05-31
820	2022-06-13	715,342,983	15,000	18.4256	3,882,334,668	2022-05-31
821	2022-06-10	715,327,983	2,000	18.4252	3,882,334,668	2022-05-31
822	2022-06-09	715,325,983	1,000	18.4251	3,882,334,668	2022-05-31
823	2022-06-08	715,324,983	15,000	18.4251	3,882,334,668	2022-05-31
824	2022-06-07	715,309,983	154,000	18.4247	3,882,334,668	2022-05-31
825	2022-06-06	715,155,983	0	18.4208	3,882,334,668	2022-05-31
826	2022-06-02	715,155,983	9,000	18.4208	3,882,334,668	2022-05-31
827	2022-06-01	715,146,983	-468,758	18.4205	3,882,334,668	2022-05-31
828	2022-05-31	715,615,741	28,000	18.4326	3,882,334,668	2022-05-31
829	2022-05-30	715,587,741	133,000	18.4319	3,882,334,668	2022-04-30
830	2022-05-27	715,454,741	-879,130	18.4285	3,882,334,668	2022-04-30
831	2022-05-26	716,333,871	-196	18.4511	3,882,334,668	2022-04-30
832	2022-05-25	716,334,067	-644,032	18.4511	3,882,334,668	2022-04-30
833	2022-05-24	716,978,099	1,175,131	18.4677	3,882,334,668	2022-04-30
834	2022-05-23	715,802,968	-172,000	18.4374	3,882,334,668	2022-04-30
835	2022-05-20	715,974,968	1,053,890	18.4419	3,882,334,668	2022-04-30
836	2022-05-19	714,921,078	132,493	18.4147	3,882,334,668	2022-04-30
837	2022-05-18	714,788,585	91,000	18.4113	3,882,334,668	2022-04-30
838	2022-05-17	714,697,585	-1,047,890	18.4090	3,882,334,668	2022-04-30
839	2022-05-16	715,745,475	34,280	18.4360	3,882,334,668	2022-04-30
840	2022-05-13	715,711,195	162,000	18.4351	3,882,334,668	2022-04-30
841	2022-05-12	715,549,195	-608,557	18.4309	3,882,334,668	2022-04-30
842	2022-05-11	716,157,752	-348,000	18.4466	3,882,334,668	2022-04-30
843	2022-05-10	716,505,752	1,608,000	18.4555	3,882,334,668	2022-04-30
844	2022-05-06	714,897,752	68,000	18.4141	3,882,334,668	2022-04-30
845	2022-05-05	714,829,752	5,000	18.4124	3,882,334,668	2022-04-30
846	2022-05-04	714,824,752	187,000	18.4122	3,882,334,668	2022-04-30
847	2022-05-03	714,637,752	555,000	18.4074	3,882,334,668	2022-04-30
848	2022-04-29	714,082,752	185,000	18.3931	3,882,334,668	2022-03-31
849	2022-04-28	713,897,752	1,000	18.3884	3,882,334,668	2022-03-31
850	2022-04-27	713,896,752	4,000	18.3883	3,882,334,668	2022-03-31
851	2022-04-26	713,892,752	35,000	18.3882	3,882,334,668	2022-03-31
852	2022-04-25	713,857,752	10,000	18.3873	3,882,334,668	2022-03-31
853	2022-04-22	713,847,752	82,000	18.3871	3,882,334,668	2022-03-31
854	2022-04-21	713,765,752	52,223	18.3850	3,882,334,668	2022-03-31
855	2022-04-20	713,713,529	137,000	18.3836	3,882,334,668	2022-03-31
856	2022-04-19	713,576,529	15,000	18.3801	3,882,334,668	2022-03-31
857	2022-04-14	713,561,529	0	18.3797	3,882,334,668	2022-03-31
858	2022-04-13	713,561,529	2,000	18.3797	3,882,334,668	2022-03-31
859	2022-04-12	713,559,529	45,000	18.3797	3,882,334,668	2022-03-31
860	2022-04-11	713,514,529	0	18.3785	3,882,334,668	2022-03-31
861	2022-04-08	713,514,529	0	18.3785	3,882,334,668	2022-03-31
862	2022-04-07	713,514,529	79,000	18.3785	3,882,334,668	2022-03-31
863	2022-04-06	713,435,529	-15,000	18.3765	3,882,334,668	2022-03-31
864	2022-04-04	713,450,529	51,169	18.3768	3,882,334,668	2022-03-31
865	2022-04-01	713,399,360	174,000	18.3755	3,882,334,668	2022-03-31
866	2022-03-31	713,225,360	170,302	18.3710	3,882,334,668	2022-03-31
867	2022-03-30	713,055,058	74,000	18.3667	3,882,334,668	2022-02-28
868	2022-03-29	712,981,058	460,000	18.3648	3,882,334,668	2022-02-28
869	2022-03-28	712,521,058	407,072	18.3529	3,882,334,668	2022-02-28
870	2022-03-25	712,113,986	181,562	18.3424	3,882,334,668	2022-02-28
871	2022-03-24	711,932,424	31,000	18.3377	3,882,334,668	2022-02-28
872	2022-03-23	711,901,424	-40,000	18.3369	3,882,334,668	2022-02-28
873	2022-03-22	711,941,424	4,000	18.3380	3,882,334,668	2022-02-28
874	2022-03-21	711,937,424	78,272	18.3379	3,882,334,668	2022-02-28
875	2022-03-18	711,859,152	74,000	18.3359	3,882,334,668	2022-02-28
876	2022-03-17	711,785,152	321,000	18.3339	3,882,334,668	2022-02-28
877	2022-03-16	711,464,152	245,000	18.3257	3,882,334,668	2022-02-28
878	2022-03-15	711,219,152	147,000	18.3194	3,882,334,668	2022-02-28
879	2022-03-14	711,072,152	27,000	18.3156	3,882,334,668	2022-02-28
880	2022-03-11	711,045,152	152,500	18.3149	3,882,334,668	2022-02-28
881	2022-03-10	710,892,652	200,000	18.3110	3,882,334,668	2022-02-28
882	2022-03-09	710,692,652	44,000	18.3058	3,882,334,668	2022-02-28
883	2022-03-08	710,648,652	10,000	18.3047	3,882,334,668	2022-02-28
884	2022-03-07	710,638,652	337,641	18.3044	3,882,334,668	2022-02-28
885	2022-03-04	710,301,011	0	18.2957	3,882,334,668	2022-02-28
886	2022-03-03	710,301,011	29,000	18.2957	3,882,334,668	2022-02-28
887	2022-03-02	710,272,011	344,000	18.2950	3,882,334,668	2022-02-28
888	2022-03-01	709,928,011	1,000	18.2861	3,882,334,668	2022-02-28
889	2022-02-28	709,927,011	10,000	18.2861	3,882,334,668	2022-02-28
890	2022-02-25	709,917,011	196,000	18.2858	3,882,334,668	2022-01-31
891	2022-02-24	709,721,011	5,000	18.2808	3,882,334,668	2022-01-31
892	2022-02-23	709,716,011	0	18.2806	3,882,334,668	2022-01-31
893	2022-02-22	709,716,011	30,000	18.2806	3,882,334,668	2022-01-31
894	2022-02-21	709,686,011	30,000	18.2799	3,882,334,668	2022-01-31
895	2022-02-18	709,656,011	0	18.2791	3,882,334,668	2022-01-31
896	2022-02-17	709,656,011	10,000	18.2791	3,882,334,668	2022-01-31
897	2022-02-16	709,646,011	21,000	18.2788	3,882,334,668	2022-01-31
898	2022-02-15	709,625,011	25,000	18.2783	3,882,334,668	2022-01-31
899	2022-02-14	709,600,011	0	18.2777	3,882,334,668	2022-01-31
900	2022-02-11	709,600,011	18,000	18.2777	3,882,334,668	2022-01-31
901	2022-02-10	709,582,011	0	18.2772	3,882,334,668	2022-01-31
902	2022-02-09	709,582,011	0	18.2772	3,882,334,668	2022-01-31
903	2022-02-08	709,582,011	54,216	18.2772	3,882,334,668	2022-01-31
904	2022-02-07	709,527,795	100,000	18.2758	3,882,334,668	2022-01-31
905	2022-02-04	709,427,795	1,000	18.2732	3,882,334,668	2022-01-31
906	2022-01-31	709,426,795	0	18.2732	3,882,334,668	2022-01-31
907	2022-01-28	709,426,795	0	18.2732	3,882,334,668	2021-12-31
908	2022-01-27	709,426,795	0	18.2732	3,882,334,668	2021-12-31
909	2022-01-26	709,426,795	0	18.2732	3,882,334,668	2021-12-31
910	2022-01-25	709,426,795	51,033	18.2732	3,882,334,668	2021-12-31
911	2022-01-24	709,375,762	-96,000	18.2719	3,882,334,668	2021-12-31
912	2022-01-21	709,471,762	90,000	18.2744	3,882,334,668	2021-12-31
913	2022-01-20	709,381,762	52,000	18.2720	3,882,334,668	2021-12-31
914	2022-01-19	709,329,762	58,000	18.2707	3,882,334,668	2021-12-31
915	2022-01-18	709,271,762	0	18.2692	3,882,334,668	2021-12-31
916	2022-01-17	709,271,762	597	18.2692	3,882,334,668	2021-12-31
917	2022-01-14	709,271,165	65,000	18.2692	3,882,334,668	2021-12-31
918	2022-01-13	709,206,165	16,000	18.2675	3,882,334,668	2021-12-31
919	2022-01-12	709,190,165	1,000	18.2671	3,882,334,668	2021-12-31
920	2022-01-11	709,189,165	62,000	18.2671	3,882,334,668	2021-12-31
921	2022-01-10	709,127,165	11,000	18.2655	3,882,334,668	2021-12-31
922	2022-01-07	709,116,165	-10,000	18.2652	3,882,334,668	2021-12-31
923	2022-01-06	709,126,165	94,000	18.2655	3,882,334,668	2021-12-31
924	2022-01-05	709,032,165	66,389	18.2630	3,882,334,668	2021-12-31
925	2022-01-04	708,965,776	1,054,500	18.2613	3,882,334,668	2021-12-31
926	2022-01-03	707,911,276	652,000	18.2342	3,882,334,668	2021-12-31
927	2021-12-31	707,259,276	0	18.2174	3,882,334,668	2021-12-31
928	2021-12-30	707,259,276	372,000	18.2174	3,882,334,668	2021-11-30
929	2021-12-29	706,887,276	529,092	18.2078	3,882,334,668	2021-11-30
930	2021-12-28	706,358,184	24,000	18.1942	3,882,334,668	2021-11-30
931	2021-12-24	706,334,184	0	18.1935	3,882,334,668	2021-11-30
932	2021-12-23	706,334,184	11,000	18.1935	3,882,334,668	2021-11-30
933	2021-12-22	706,323,184	0	18.1933	3,882,334,668	2021-11-30
934	2021-12-21	706,323,184	133,000	18.1933	3,882,334,668	2021-11-30
935	2021-12-20	706,190,184	-2,000	18.1898	3,882,334,668	2021-11-30
936	2021-12-17	706,192,184	31,450	18.1899	3,882,334,668	2021-11-30
937	2021-12-16	706,160,734	420,000	18.1891	3,882,334,668	2021-11-30
938	2021-12-15	705,740,734	11,000	18.1783	3,882,334,668	2021-11-30
939	2021-12-14	705,729,734	21,000	18.1780	3,882,334,668	2021-11-30
940	2021-12-13	705,708,734	0	18.1774	3,882,334,668	2021-11-30
941	2021-12-10	705,708,734	42,000	18.1774	3,882,334,668	2021-11-30
942	2021-12-09	705,666,734	0	18.1763	3,882,334,668	2021-11-30
943	2021-12-08	705,666,734	11,000	18.1763	3,882,334,668	2021-11-30
944	2021-12-07	705,655,734	0	18.1761	3,882,334,668	2021-11-30
945	2021-12-06	705,655,734	1,000	18.1761	3,882,334,668	2021-11-30
946	2021-12-03	705,654,734	2,000	18.1760	3,882,334,668	2021-11-30
947	2021-12-02	705,652,734	0	18.1760	3,882,334,668	2021-11-30
948	2021-12-01	705,652,734	1,425,000	18.1760	3,882,334,668	2021-11-30
949	2021-11-30	704,227,734	0	18.1393	3,882,334,668	2021-11-30
950	2021-11-29	704,227,734	9,000	18.1393	3,882,334,668	2021-10-31
951	2021-11-26	704,218,734	-3,517,186	18.1391	3,882,334,668	2021-10-31
952	2021-11-25	707,735,920	1,000	18.2296	3,882,334,668	2021-10-31
953	2021-11-24	707,734,920	3,655,000	18.2296	3,882,334,668	2021-10-31
954	2021-11-23	704,079,920	21,000	18.1355	3,882,334,668	2021-10-31
955	2021-11-22	704,058,920	0	18.1349	3,882,334,668	2021-10-31
956	2021-11-19	704,058,920	0	18.1349	3,882,334,668	2021-10-31
957	2021-11-18	704,058,920	53,000	18.1349	3,882,334,668	2021-10-31
958	2021-11-17	704,005,920	0	18.1336	3,882,334,668	2021-10-31
959	2021-11-16	704,005,920	1,000	18.1336	3,882,334,668	2021-10-31
960	2021-11-15	704,004,920	86,000	18.1335	3,882,334,668	2021-10-31
961	2021-11-12	703,918,920	21,000	18.1313	3,882,334,668	2021-10-31
962	2021-11-11	703,897,920	11,000	18.1308	3,882,334,668	2021-10-31
963	2021-11-10	703,886,920	22,000	18.1305	3,882,334,668	2021-10-31
964	2021-11-09	703,864,920	7,000	18.1299	3,882,334,668	2021-10-31
965	2021-11-08	703,857,920	36,121	18.1298	3,882,334,668	2021-10-31
966	2021-11-05	703,821,799	0	18.1288	3,882,334,668	2021-10-31
967	2021-11-04	703,821,799	3,000	18.1288	3,882,334,668	2021-10-31
968	2021-11-03	703,818,799	1,000	18.1288	3,882,334,668	2021-10-31
969	2021-11-02	703,817,799	0	18.1287	3,882,334,668	2021-10-31
970	2021-11-01	703,817,799	-5,000	18.1287	3,882,334,668	2021-10-31
971	2021-10-29	703,822,799	-2,000	18.1289	3,882,334,668	2021-09-30
972	2021-10-28	703,824,799	-3,636,000	18.1289	3,882,334,668	2021-09-30
973	2021-10-27	707,460,799	1,000	18.2226	3,882,334,668	2021-09-30
974	2021-10-26	707,459,799	0	18.2225	3,882,334,668	2021-09-30
975	2021-10-25	707,459,799	0	18.2225	3,882,334,668	2021-09-30
976	2021-10-22	707,459,799	0	18.2225	3,882,334,668	2021-09-30
977	2021-10-21	707,459,799	135,000	18.2225	3,882,334,668	2021-09-30
978	2021-10-20	707,324,799	79,000	18.2191	3,882,334,668	2021-09-30
979	2021-10-19	707,245,799	16,000	18.2170	3,882,334,668	2021-09-30
980	2021-10-18	707,229,799	-3,000	18.2166	3,882,334,668	2021-09-30
981	2021-10-15	707,232,799	258,000	18.2167	3,882,334,668	2021-09-30
982	2021-10-12	706,974,799	10,000	18.2100	3,882,334,668	2021-09-30
983	2021-10-11	706,964,799	1,000	18.2098	3,882,334,668	2021-09-30
984	2021-10-08	706,963,799	11,000	18.2098	3,882,334,668	2021-09-30
985	2021-10-07	706,952,799	10,000	18.2095	3,882,334,668	2021-09-30
986	2021-10-06	706,942,799	7,000	18.2092	3,882,334,668	2021-09-30
987	2021-10-05	706,935,799	0	18.2090	3,882,334,668	2021-09-30
988	2021-10-04	706,935,799	1,000	18.2090	3,882,334,668	2021-09-30
989	2021-09-30	706,934,799	7,000	18.2090	3,882,334,668	2021-09-30
990	2021-09-29	706,927,799	41,000	18.2088	3,882,334,668	2021-08-31
991	2021-09-28	706,886,799	4,363	18.2078	3,882,334,668	2021-08-31
992	2021-09-27	706,882,436	35,500	18.2077	3,882,334,668	2021-08-31
993	2021-09-24	706,846,936	-102,964	18.2067	3,882,334,668	2021-08-31
994	2021-09-23	706,949,900	846,000	18.2094	3,882,334,668	2021-08-31
995	2021-09-21	706,103,900	330,000	18.1876	3,882,334,668	2021-08-31
996	2021-09-20	705,773,900	4,930	18.1791	3,882,334,668	2021-08-31
997	2021-09-17	705,768,970	204,496	18.1790	3,882,334,668	2021-08-31
998	2021-09-16	705,564,474	0	18.1737	3,882,334,668	2021-08-31
999	2021-09-15	705,564,474	44,000	18.1737	3,882,334,668	2021-08-31
1000	2021-09-14	705,520,474	11,000	18.1726	3,882,334,668	2021-08-31
1001	2021-09-13	705,509,474	3,000	18.1723	3,882,334,668	2021-08-31
1002	2021-09-10	705,506,474	17,000	18.1722	3,882,334,668	2021-08-31
1003	2021-09-09	705,489,474	0	18.1718	3,882,334,668	2021-08-31
1004	2021-09-08	705,489,474	53,000	18.1718	3,882,334,668	2021-08-31
1005	2021-09-07	705,436,474	16,000	18.1704	3,882,334,668	2021-08-31
1006	2021-09-06	705,420,474	125,000	18.1700	3,882,334,668	2021-08-31
1007	2021-09-03	705,295,474	5,179	18.1668	3,882,334,668	2021-08-31
1008	2021-09-02	705,290,295	0	18.1667	3,882,334,668	2021-08-31
1009	2021-09-01	705,290,295	154,000	18.1667	3,882,334,668	2021-08-31
1010	2021-08-31	705,136,295	48,000	18.1627	3,882,334,668	2021-08-31
1011	2021-08-30	705,088,295	10,000	18.1615	3,882,334,668	2021-07-31
1012	2021-08-27	705,078,295	1,000	18.1612	3,882,334,668	2021-07-31
1013	2021-08-26	705,077,295	8,000	18.1612	3,882,334,668	2021-07-31
1014	2021-08-25	705,069,295	2,000	18.1610	3,882,334,668	2021-07-31
1015	2021-08-24	705,067,295	9,554	18.1609	3,882,334,668	2021-07-31
1016	2021-08-23	705,057,741	2,000	18.1607	3,882,334,668	2021-07-31
1017	2021-08-20	705,055,741	0	18.1606	3,882,334,668	2021-07-31
1018	2021-08-19	705,055,741	101,000	18.1606	3,882,334,668	2021-07-31
1019	2021-08-18	704,954,741	132,000	18.1580	3,882,334,668	2021-07-31
1020	2021-08-17	704,822,741	99,847	18.1546	3,882,334,668	2021-07-31
1021	2021-08-16	704,722,894	16,000	18.1520	3,882,334,668	2021-07-31
1022	2021-08-13	704,706,894	117,000	18.1516	3,882,334,668	2021-07-31
1023	2021-08-12	704,589,894	61,000	18.1486	3,882,334,668	2021-07-31
1024	2021-08-11	704,528,894	0	18.1470	3,882,334,668	2021-07-31
1025	2021-08-10	704,528,894	10,000	18.1470	3,882,334,668	2021-07-31
1026	2021-08-09	704,518,894	246,000	18.1468	3,882,334,668	2021-07-31
1027	2021-08-06	704,272,894	55,000	18.1404	3,882,334,668	2021-07-31
1028	2021-08-05	704,217,894	131,000	18.1390	3,882,334,668	2021-07-31
1029	2021-08-04	704,086,894	20,000	18.1357	3,882,334,668	2021-07-31
1030	2021-08-03	704,066,894	2,000	18.1351	3,882,334,668	2021-07-31
1031	2021-08-02	704,064,894	21,000	18.1351	3,882,334,668	2021-07-31
1032	2021-07-30	704,043,894	32,000	18.1345	3,882,334,668	2021-06-30
1033	2021-07-29	704,011,894	89,000	18.1337	3,882,334,668	2021-06-30
1034	2021-07-28	703,922,894	20,000	18.1314	3,882,334,668	2021-06-30
1035	2021-07-27	703,902,894	0	18.1309	3,882,334,668	2021-06-30
1036	2021-07-26	703,902,894	51,000	18.1309	3,882,334,668	2021-06-30
1037	2021-07-23	703,851,894	3,430,700	18.1296	3,882,334,668	2021-06-30
1038	2021-07-22	700,421,194	40,915	18.0412	3,882,334,668	2021-06-30
1039	2021-07-21	700,380,279	-245,294,000	18.0402	3,882,334,668	2021-06-30
1040	2021-07-20	945,674,279	0	24.3584	3,882,334,668	2021-06-30
1041	2021-07-19	945,674,279	22,000	24.3584	3,882,334,668	2021-06-30
1042	2021-07-16	945,652,279	5,000	24.3578	3,882,334,668	2021-06-30
1043	2021-07-15	945,647,279	83,000	24.3577	3,882,334,668	2021-06-30
1044	2021-07-14	945,564,279	0	24.3556	3,882,334,668	2021-06-30
1045	2021-07-13	945,564,279	37,000	24.3556	3,882,334,668	2021-06-30
1046	2021-07-12	945,527,279	177,112	24.3546	3,882,334,668	2021-06-30
1047	2021-07-09	945,350,167	-100	24.3500	3,882,334,668	2021-06-30
1048	2021-07-08	945,350,267	31,000	24.3500	3,882,334,668	2021-06-30
1049	2021-07-07	945,319,267	0	24.3492	3,882,334,668	2021-06-30
1050	2021-07-06	945,319,267	52,000	24.3492	3,882,334,668	2021-06-30
1051	2021-07-05	945,267,267	0	24.3479	3,882,334,668	2021-06-30
1052	2021-07-02	945,267,267	112,000	24.3479	3,882,334,668	2021-06-30
1053	2021-06-30	945,155,267	30,000	24.3450	3,882,334,668	2021-06-30
1054	2021-06-29	945,125,267	436,000	24.3443	3,882,334,668	2021-05-31
1055	2021-06-28	944,689,267	54,000	24.3330	3,882,334,668	2021-05-31
1056	2021-06-25	944,635,267	8,000	24.3316	3,882,334,668	2021-05-31
1057	2021-06-24	944,627,267	10,000	24.3314	3,882,334,668	2021-05-31
1058	2021-06-23	944,617,267	34,000	24.3312	3,882,334,668	2021-05-31
1059	2021-06-22	944,583,267	-254,000	24.3303	3,882,334,668	2021-05-31
1060	2021-06-21	944,837,267	-205,000	24.3368	3,882,334,668	2021-05-31
1061	2021-06-18	945,042,267	-422,000	24.3421	3,882,334,668	2021-05-31
1062	2021-06-17	945,464,267	181,000	24.3530	3,882,334,668	2021-05-31
1063	2021-06-16	945,283,267	159,000	24.3483	3,882,334,668	2021-05-31
1064	2021-06-15	945,124,267	-4,005,700	24.3442	3,882,334,668	2021-05-31
1065	2021-06-11	949,129,967	4,482,000	24.4474	3,882,334,668	2021-05-31
1066	2021-06-10	944,647,967	95,000	24.3320	3,882,334,668	2021-05-31
1067	2021-06-09	944,552,967	31,000	24.3295	3,882,334,668	2021-05-31
1068	2021-06-08	944,521,967	0	24.3287	3,882,334,668	2021-05-31
1069	2021-06-07	944,521,967	36,000	24.3287	3,882,334,668	2021-05-31
1070	2021-06-04	944,485,967	138,000	24.3278	3,882,334,668	2021-05-31
1071	2021-06-03	944,347,967	17,000	24.3242	3,882,334,668	2021-05-31
1072	2021-06-02	944,330,967	59,000	24.3238	3,882,334,668	2021-05-31
1073	2021-06-01	944,271,967	51,000	24.3223	3,882,334,668	2021-05-31
1074	2021-05-31	944,220,967	9,000	24.3210	3,882,334,668	2021-05-31
1075	2021-05-28	944,211,967	288,000	24.3207	3,882,334,668	2021-04-30
1076	2021-05-27	943,923,967	128,000	24.3133	3,882,334,668	2021-04-30
1077	2021-05-26	943,795,967	21,000	24.3100	3,882,334,668	2021-04-30
1078	2021-05-25	943,774,967	-937,539	24.3095	3,882,334,668	2021-04-30
1079	2021-05-24	944,712,506	-3,000	24.3336	3,882,334,668	2021-04-30
1080	2021-05-21	944,715,506	10,000	24.3337	3,882,334,668	2021-04-30
1081	2021-05-20	944,705,506	909,576	24.3334	3,882,334,668	2021-04-30
1082	2021-05-18	943,795,930	0	24.3100	3,882,334,668	2021-04-30
1083	2021-05-17	943,795,930	11,000	24.3100	3,882,334,668	2021-04-30
1084	2021-05-14	943,784,930	1,000	24.3097	3,882,334,668	2021-04-30
1085	2021-05-13	943,783,930	-1,000	24.3097	3,882,334,668	2021-04-30
1086	2021-05-12	943,784,930	13,000	24.3097	3,882,334,668	2021-04-30
1087	2021-05-11	943,771,930	7,000	24.3094	3,882,334,668	2021-04-30
1088	2021-05-10	943,764,930	-14,000	24.3092	3,882,334,668	2021-04-30
1089	2021-05-07	943,778,930	27,000	24.3096	3,882,334,668	2021-04-30
1090	2021-05-06	943,751,930	5,000	24.3089	3,882,334,668	2021-04-30
1091	2021-05-05	943,746,930	-7,000	24.3087	3,882,334,668	2021-04-30
1092	2021-05-04	943,753,930	10,000	24.3089	3,882,334,668	2021-04-30
1093	2021-05-03	943,743,930	0	24.3087	3,882,334,668	2021-04-30
1094	2021-04-30	943,743,930	4,000	24.3087	3,882,334,668	2021-04-30
1095	2021-04-29	943,739,930	-1,000	24.3086	3,882,334,668	2021-03-31
1096	2021-04-28	943,740,930	-2,000	24.3086	3,882,334,668	2021-03-31
1097	2021-04-27	943,742,930	-2,000	24.3086	3,882,334,668	2021-03-31
1098	2021-04-26	943,744,930	192,000	24.3087	3,882,334,668	2021-03-31
1099	2021-04-23	943,552,930	23,000	24.3038	3,882,334,668	2021-03-31
1100	2021-04-22	943,529,930	69,413	24.3032	3,882,334,668	2021-03-31
1101	2021-04-21	943,460,517	19,000	24.3014	3,882,334,668	2021-03-31
1102	2021-04-20	943,441,517	1,102,000	24.3009	3,882,334,668	2021-03-31
1103	2021-04-19	942,339,517	462,000	24.2725	3,882,334,668	2021-03-31
1104	2021-04-16	941,877,517	20,000	24.2606	3,882,334,668	2021-03-31
1105	2021-04-15	941,857,517	1,127,000	24.2601	3,882,334,668	2021-03-31
1106	2021-04-14	940,730,517	260,000	24.2311	3,882,334,668	2021-03-31
1107	2021-04-13	940,470,517	0	24.2244	3,882,334,668	2021-03-31
1108	2021-04-12	940,470,517	208,000	24.2244	3,882,334,668	2021-03-31
1109	2021-04-09	940,262,517	194,306	24.2190	3,882,334,668	2021-03-31
1110	2021-04-08	940,068,211	73,000	24.2140	3,882,334,668	2021-03-31
1111	2021-04-07	939,995,211	17,000	24.2121	3,882,334,668	2021-03-31
1112	2021-04-01	939,978,211	51,000	24.2117	3,882,334,668	2021-03-31
1113	2021-03-31	939,927,211	0	24.2104	3,882,334,668	2021-03-31
1114	2021-03-30	939,927,211	26,000	24.2104	3,882,334,668	2021-02-28
1115	2021-03-29	939,901,211	19,000	24.2097	3,882,334,668	2021-02-28
1116	2021-03-26	939,882,211	5,000	24.2092	3,882,334,668	2021-02-28
1117	2021-03-25	939,877,211	9,000	24.2091	3,882,334,668	2021-02-28
1118	2021-03-24	939,868,211	-32,000	24.2088	3,882,334,668	2021-02-28
1119	2021-03-23	939,900,211	-13,000	24.2097	3,882,334,668	2021-02-28
1120	2021-03-22	939,913,211	25,000	24.2100	3,882,334,668	2021-02-28
1121	2021-03-19	939,888,211	20,000	24.2094	3,882,334,668	2021-02-28
1122	2021-03-18	939,868,211	56,000	24.2088	3,882,334,668	2021-02-28
1123	2021-03-17	939,812,211	-2,000	24.2074	3,882,334,668	2021-02-28
1124	2021-03-16	939,814,211	-5,937	24.2074	3,882,334,668	2021-02-28
1125	2021-03-15	939,820,148	7,000	24.2076	3,882,334,668	2021-02-28
1126	2021-03-12	939,813,148	0	24.2074	3,882,334,668	2021-02-28
1127	2021-03-11	939,813,148	14,000	24.2074	3,882,334,668	2021-02-28
1128	2021-03-10	939,799,148	249,000	24.2071	3,882,334,668	2021-02-28
1129	2021-03-09	939,550,148	23,000	24.2006	3,882,334,668	2021-02-28
1130	2021-03-08	939,527,148	51,000	24.2001	3,882,334,668	2021-02-28
1131	2021-03-05	939,476,148	81,000	24.1987	3,882,334,668	2021-02-28
1132	2021-03-04	939,395,148	-3,000	24.1967	3,882,334,668	2021-02-28
1133	2021-03-03	939,398,148	160,000	24.1967	3,882,334,668	2021-02-28
1134	2021-03-02	939,238,148	58,803	24.1926	3,882,334,668	2021-02-28
1135	2021-03-01	939,179,345	101,000	24.1911	3,882,334,668	2021-02-28
1136	2021-02-26	939,078,345	147,499	24.1885	3,882,334,668	2021-01-31
1137	2021-02-25	938,930,846	73,000	24.1847	3,882,334,668	2021-01-31
1138	2021-02-24	938,857,846	109,000	24.1828	3,882,334,668	2021-01-31
1139	2021-02-23	938,748,846	2,055,000	24.1800	3,882,334,668	2021-01-31
1140	2021-02-22	936,693,846	32,000	24.1271	3,882,334,668	2021-01-31
1141	2021-02-19	936,661,846	-952,802	24.1263	3,882,334,668	2021-01-31
1142	2021-02-18	937,614,648	84,413	24.1508	3,882,334,668	2021-01-31
1143	2021-02-17	937,530,235	159,000	24.1486	3,882,334,668	2021-01-31
1144	2021-02-16	937,371,235	68,000	24.1445	3,882,334,668	2021-01-31
1145	2021-02-11	937,303,235	0	24.1428	3,882,334,668	2021-01-31
1146	2021-02-10	937,303,235	6,000	24.1428	3,882,334,668	2021-01-31
1147	2021-02-09	937,297,235	47,000	24.1426	3,882,334,668	2021-01-31
1148	2021-02-08	937,250,235	-1,000	24.1414	3,882,334,668	2021-01-31
1149	2021-02-05	937,251,235	49,000	24.1414	3,882,334,668	2021-01-31
1150	2021-02-04	937,202,235	13,000	24.1402	3,882,334,668	2021-01-31
1151	2021-02-03	937,189,235	1,000	24.1398	3,882,334,668	2021-01-31
1152	2021-02-02	937,188,235	71,000	24.1398	3,882,334,668	2021-01-31
1153	2021-02-01	937,117,235	36,000	24.1380	3,882,334,668	2021-01-31
1154	2021-01-29	937,081,235	22,000	24.1371	3,882,334,668	2020-12-31
1155	2021-01-28	937,059,235	119,000	24.1365	3,882,334,668	2020-12-31
1156	2021-01-27	936,940,235	103,000	24.1334	3,882,334,668	2020-12-31
1157	2021-01-26	936,837,235	17,000	24.1308	3,882,334,668	2020-12-31
1158	2021-01-25	936,820,235	75,000	24.1303	3,882,334,668	2020-12-31
1159	2021-01-22	936,745,235	8,000	24.1284	3,882,334,668	2020-12-31
1160	2021-01-21	936,737,235	51,000	24.1282	3,882,334,668	2020-12-31
1161	2021-01-20	936,686,235	74,219,000	24.1269	3,882,334,668	2020-12-31
1162	2021-01-19	862,467,235	84,000	22.2152	3,882,334,668	2020-12-31
1163	2021-01-18	862,383,235	32,324,758	22.2130	3,882,334,668	2020-12-31
1164	2021-01-15	830,058,477	93,000	21.3804	3,882,334,668	2020-12-31
1165	2021-01-14	829,965,477	81,327,425	21.3780	3,882,334,668	2020-12-31
1166	2021-01-13	748,638,052	49,000	19.2832	3,882,334,668	2020-12-31
1167	2021-01-12	748,589,052	370,000	19.2819	3,882,334,668	2020-12-31
1168	2021-01-11	748,219,052	-11,000	19.2724	3,882,334,668	2020-12-31
1169	2021-01-08	748,230,052	2,206	19.2727	3,882,334,668	2020-12-31
1170	2021-01-07	748,227,846	2,454	19.2726	3,882,334,668	2020-12-31
1171	2021-01-06	748,225,392	56,000	19.2726	3,882,334,668	2020-12-31
1172	2021-01-05	748,169,392	20,000	19.2711	3,882,334,668	2020-12-31
1173	2021-01-04	748,149,392	-44,000	19.2706	3,882,334,668	2020-12-31
1174	2020-12-31	748,193,392	0	19.2717	3,882,334,668	2020-12-31
1175	2020-12-30	748,193,392	-39,000	19.2717	3,882,334,668	2020-11-30
1176	2020-12-29	748,232,392	132,000	19.2727	3,882,334,668	2020-11-30
1177	2020-12-28	748,100,392	3,737	19.2693	3,882,334,668	2020-11-30
1178	2020-12-24	748,096,655	0	19.2692	3,882,334,668	2020-11-30
1179	2020-12-23	748,096,655	-16,000	19.2692	3,882,334,668	2020-11-30
1180	2020-12-22	748,112,655	136,060	19.2697	3,882,334,668	2020-11-30
1181	2020-12-21	747,976,595	50,000	19.2662	3,882,334,668	2020-11-30
1182	2020-12-18	747,926,595	-421,512,000	19.2649	3,882,334,668	2020-11-30
1183	2020-12-17	1,169,438,595	15,000	30.1220	3,882,334,668	2020-11-30
1184	2020-12-16	1,169,423,595	-74,000	30.1217	3,882,334,668	2020-11-30
1185	2020-12-15	1,169,497,595	-61,000	30.1236	3,882,334,668	2020-11-30
1186	2020-12-14	1,169,558,595	18,514	30.1251	3,882,334,668	2020-11-30
1187	2020-12-11	1,169,540,081	-1,000	30.1247	3,882,334,668	2020-11-30
1188	2020-12-10	1,169,541,081	-17,000	30.1247	3,882,334,668	2020-11-30
1189	2020-12-09	1,169,558,081	5,000	30.1251	3,882,334,668	2020-11-30
1190	2020-12-08	1,169,553,081	5,000	30.1250	3,882,334,668	2020-11-30
1191	2020-12-07	1,169,548,081	584,000	30.1249	3,882,334,668	2020-11-30
1192	2020-12-04	1,168,964,081	21,000	30.1098	3,882,334,668	2020-11-30
1193	2020-12-03	1,168,943,081	10,000	30.1093	3,882,334,668	2020-11-30
1194	2020-12-02	1,168,933,081	6,000	30.1090	3,882,334,668	2020-11-30
1195	2020-12-01	1,168,927,081	-3,912,620	30.1089	3,882,334,668	2020-11-30
1196	2020-11-30	1,172,839,701	0	30.2096	3,882,334,668	2020-11-30
1197	2020-11-27	1,172,839,701	23,413	30.2096	3,882,334,668	2020-10-31
1198	2020-11-26	1,172,816,288	210,375	30.2090	3,882,334,668	2020-10-31
1199	2020-11-25	1,172,605,913	9,000	30.2036	3,882,334,668	2020-10-31
1200	2020-11-24	1,172,596,913	34,428	30.2034	3,882,334,668	2020-10-31
1201	2020-11-23	1,172,562,485	-20,000	30.2025	3,882,334,668	2020-10-31
1202	2020-11-20	1,172,582,485	26,000	30.2030	3,882,334,668	2020-10-31
1203	2020-11-19	1,172,556,485	0	30.2024	3,882,334,668	2020-10-31
1204	2020-11-18	1,172,556,485	20,000	30.2024	3,882,334,668	2020-10-31
1205	2020-11-17	1,172,536,485	30,000	30.2018	3,882,334,668	2020-10-31
1206	2020-11-16	1,172,506,485	32,000	30.2011	3,882,334,668	2020-10-31
1207	2020-11-13	1,172,474,485	-571,000	30.2002	3,882,334,668	2020-10-31
1208	2020-11-12	1,173,045,485	3,000	30.2150	3,882,334,668	2020-10-31
1209	2020-11-11	1,173,042,485	26,000	30.2149	3,882,334,668	2020-10-31
1210	2020-11-10	1,173,016,485	86,420	30.2142	3,882,334,668	2020-10-31
1211	2020-11-09	1,172,930,065	3,420	30.2120	3,882,334,668	2020-10-31
1212	2020-11-06	1,172,926,645	31,000	30.2119	3,882,334,668	2020-10-31
1213	2020-11-05	1,172,895,645	27,000	30.2111	3,882,334,668	2020-10-31
1214	2020-11-04	1,172,868,645	16,000	30.2104	3,882,334,668	2020-10-31
1215	2020-11-03	1,172,852,645	45,000	30.2100	3,882,334,668	2020-10-31
1216	2020-11-02	1,172,807,645	33,000	30.2088	3,882,334,668	2020-10-31
1217	2020-10-30	1,172,774,645	45,000	30.2080	3,882,334,668	2020-09-30
1218	2020-10-29	1,172,729,645	1,116,284	30.2068	3,882,334,668	2020-09-30
1219	2020-10-28	1,171,613,361	1,000	30.1781	3,882,334,668	2020-09-30
1220	2020-10-27	1,171,612,361	63,000	30.1780	3,882,334,668	2020-09-30
1221	2020-10-23	1,171,549,361	1,407,000	30.1764	3,882,334,668	2020-09-30
1222	2020-10-22	1,170,142,361	335,000	30.1402	3,882,334,668	2020-09-30
1223	2020-10-21	1,169,807,361	36,000	30.1315	3,882,334,668	2020-09-30
1224	2020-10-20	1,169,771,361	108,000	30.1306	3,882,334,668	2020-09-30
1225	2020-10-19	1,169,663,361	15,000	30.1278	3,882,334,668	2020-09-30
1226	2020-10-16	1,169,648,361	62,000	30.1274	3,882,334,668	2020-09-30
1227	2020-10-15	1,169,586,361	20,000	30.1259	3,882,334,668	2020-09-30
1228	2020-10-14	1,169,566,361	294,000	30.1253	3,882,334,668	2020-09-30
1229	2020-10-12	1,169,272,361	0	30.1178	3,882,334,668	2020-09-30
1230	2020-10-09	1,169,272,361	85,000	30.1178	3,882,334,668	2020-09-30
1231	2020-10-08	1,169,187,361	92,121	30.1156	3,882,334,668	2020-09-30
1232	2020-10-07	1,169,095,240	51,606	30.1132	3,882,334,668	2020-09-30
1233	2020-10-06	1,169,043,634	408,687	30.1119	3,882,334,668	2020-09-30
1234	2020-10-05	1,168,634,947	66,072	30.1013	3,882,334,668	2020-09-30
1235	2020-09-30	1,168,568,875	162,652	30.0996	3,882,334,668	2020-09-30
1236	2020-09-29	1,168,406,223	36,000	30.0955	3,882,334,668	2020-08-31
1237	2020-09-28	1,168,370,223	306,000	30.0945	3,882,334,668	2020-08-31
1238	2020-09-25	1,168,064,223	145,302	30.0866	3,882,334,668	2020-08-31
1239	2020-09-24	1,167,918,921	25,484	30.0829	3,882,334,668	2020-08-31
1240	2020-09-23	1,167,893,437	11,000	30.0822	3,882,334,668	2020-08-31
1241	2020-09-22	1,167,882,437	42,000	30.0820	3,882,334,668	2020-08-31
1242	2020-09-21	1,167,840,437	-1,000	30.0809	3,882,334,668	2020-08-31
1243	2020-09-18	1,167,841,437	248,426	30.0809	3,882,334,668	2020-08-31
1244	2020-09-17	1,167,593,011	2,000	30.0745	3,882,334,668	2020-08-31
1245	2020-09-16	1,167,591,011	2,716	30.0745	3,882,334,668	2020-08-31
1246	2020-09-15	1,167,588,295	98,000	30.0744	3,882,334,668	2020-08-31
1247	2020-09-14	1,167,490,295	502,387	30.0719	3,882,334,668	2020-08-31
1248	2020-09-11	1,166,987,908	0	30.0589	3,882,334,668	2020-08-31
1249	2020-09-10	1,166,987,908	55,000	30.0589	3,882,334,668	2020-08-31
1250	2020-09-09	1,166,932,908	-74,056,000	30.0575	3,882,334,668	2020-08-31
1251	2020-09-08	1,240,988,908	5,000	31.9650	3,882,334,668	2020-08-31
1252	2020-09-07	1,240,983,908	17,000	31.9649	3,882,334,668	2020-08-31
1253	2020-09-04	1,240,966,908	0	31.9644	3,882,334,668	2020-08-31
1254	2020-09-03	1,240,966,908	33,000	31.9644	3,882,334,668	2020-08-31
1255	2020-09-02	1,240,933,908	120,052	31.9636	3,882,334,668	2020-08-31
1256	2020-09-01	1,240,813,856	140,000	31.9605	3,882,334,668	2020-08-31
1257	2020-08-31	1,240,673,856	21,000	31.9569	3,882,334,668	2020-08-31
1258	2020-08-28	1,240,652,856	99,330	31.9564	3,882,334,668	2020-07-31
1259	2020-08-27	1,240,553,526	14,000	31.9538	3,882,334,668	2020-07-31
1260	2020-08-26	1,240,539,526	351,000	31.9534	3,882,334,668	2020-07-31
1261	2020-08-25	1,240,188,526	220,000	31.9444	3,882,334,668	2020-07-31
1262	2020-08-24	1,239,968,526	159,000	31.9387	3,882,334,668	2020-07-31
1263	2020-08-21	1,239,809,526	28,000	31.9346	3,882,334,668	2020-07-31
1264	2020-08-20	1,239,781,526	20,000	31.9339	3,882,334,668	2020-07-31
1265	2020-08-19	1,239,761,526	313,000	31.9334	3,882,334,668	2020-07-31
1266	2020-08-18	1,239,448,526	132,000	31.9253	3,882,334,668	2020-07-31
1267	2020-08-17	1,239,316,526	216,000	31.9219	3,882,334,668	2020-07-31
1268	2020-08-14	1,239,100,526	1,504,000	31.9164	3,882,334,668	2020-07-31
1269	2020-08-13	1,237,596,526	719,000	31.8776	3,882,334,668	2020-07-31
1270	2020-08-12	1,236,877,526	172,000	31.8591	3,882,334,668	2020-07-31
1271	2020-08-11	1,236,705,526	200,000	31.8547	3,882,334,668	2020-07-31
1272	2020-08-10	1,236,505,526	211,215	31.8495	3,882,334,668	2020-07-31
1273	2020-08-07	1,236,294,311	480,089	31.8441	3,882,334,668	2020-07-31
1274	2020-08-06	1,235,814,222	242,312	31.8317	3,882,334,668	2020-07-31
1275	2020-08-05	1,235,571,910	308,000	31.8255	3,882,334,668	2020-07-31
1276	2020-08-04	1,235,263,910	126,000	31.8176	3,882,334,668	2020-07-31
1277	2020-08-03	1,235,137,910	60,000	31.8143	3,882,334,668	2020-07-31
1278	2020-07-31	1,235,077,910	76,043	31.8128	3,882,334,668	2020-07-31
1279	2020-07-30	1,235,001,867	281,000	31.8108	3,882,334,668	2020-06-30
1280	2020-07-29	1,234,720,867	528,000	31.8036	3,882,334,668	2020-06-30
1281	2020-07-28	1,234,192,867	671,000	31.7900	3,882,334,668	2020-06-30
1282	2020-07-27	1,233,521,867	310,000	31.7727	3,882,334,668	2020-06-30
1283	2020-07-24	1,233,211,867	233,000	31.7647	3,882,334,668	2020-06-30
1284	2020-07-23	1,232,978,867	121,000	31.7587	3,882,334,668	2020-06-30
1285	2020-07-22	1,232,857,867	5,000	31.7556	3,882,334,668	2020-06-30
1286	2020-07-21	1,232,852,867	417,000	31.7555	3,882,334,668	2020-06-30
1287	2020-07-20	1,232,435,867	334,000	31.7447	3,882,334,668	2020-06-30
1288	2020-07-17	1,232,101,867	616,000	31.7361	3,882,334,668	2020-06-30
1289	2020-07-16	1,231,485,867	0	31.7202	3,882,334,668	2020-06-30
1290	2020-07-15	1,231,485,867	672,000	31.7202	3,882,334,668	2020-06-30
1291	2020-07-14	1,230,813,867	16,242	31.7029	3,882,334,668	2020-06-30
1292	2020-07-13	1,230,797,625	307,000	31.7025	3,882,334,668	2020-06-30
1293	2020-07-10	1,230,490,625	21,000	31.6946	3,882,334,668	2020-06-30
1294	2020-07-09	1,230,469,625	283,000	31.6941	3,882,334,668	2020-06-30
1295	2020-07-08	1,230,186,625	202,000	31.6868	3,882,334,668	2020-06-30
1296	2020-07-07	1,229,984,625	178,000	31.6816	3,882,334,668	2020-06-30
1297	2020-07-06	1,229,806,625	961,000	31.6770	3,882,334,668	2020-06-30
1298	2020-07-03	1,228,845,625	3,148,013	31.6522	3,882,334,668	2020-06-30
1299	2020-07-02	1,225,697,612	23,000	31.5711	3,882,334,668	2020-06-30
1300	2020-06-30	1,225,674,612	0	31.5706	3,882,334,668	2020-06-30
1301	2020-06-29	1,225,674,612	0	31.5706	3,882,334,668	2020-05-31
1302	2020-06-26	1,225,674,612	16,256	31.5706	3,882,334,668	2020-05-31
1303	2020-06-24	1,225,658,356	649,000	31.5701	3,882,334,668	2020-05-31
1304	2020-06-23	1,225,009,356	-104,463	31.5534	3,882,334,668	2020-05-31
1305	2020-06-22	1,225,113,819	95,000	31.5561	3,882,334,668	2020-05-31
1306	2020-06-19	1,225,018,819	69,000	31.5537	3,882,334,668	2020-05-31
1307	2020-06-18	1,224,949,819	4,000	31.5519	3,882,334,668	2020-05-31
1308	2020-06-17	1,224,945,819	20,000	31.5518	3,882,334,668	2020-05-31
1309	2020-06-16	1,224,925,819	-20,000	31.5513	3,882,334,668	2020-05-31
1310	2020-06-15	1,224,945,819	9,000	31.5518	3,882,334,668	2020-05-31
1311	2020-06-12	1,224,936,819	130,000	31.5516	3,882,334,668	2020-05-31
1312	2020-06-11	1,224,806,819	-1,000	31.5482	3,882,334,668	2020-05-31
1313	2020-06-10	1,224,807,819	91,000	31.5482	3,882,334,668	2020-05-31
1314	2020-06-09	1,224,716,819	643,000	31.5459	3,882,334,668	2020-05-31
1315	2020-06-08	1,224,073,819	100,256,916	31.5293	3,882,334,668	2020-05-31
1316	2020-06-05	1,123,816,903	111,242	28.9469	3,882,334,668	2020-05-31
1317	2020-06-04	1,123,705,661	-58,000	28.9441	3,882,334,668	2020-05-31
1318	2020-06-03	1,123,763,661	194,363	28.9456	3,882,334,668	2020-05-31
1319	2020-06-02	1,123,569,298	538,435	28.9406	3,882,334,668	2020-05-31
1320	2020-06-01	1,123,030,863	-42,000	28.9267	3,882,334,668	2020-05-31
1321	2020-05-29	1,123,072,863	-30,146	28.9278	3,882,334,668	2020-04-30
1322	2020-05-28	1,123,103,009	103,000	28.9285	3,882,334,668	2020-04-30
1323	2020-05-27	1,123,000,009	-2,000	28.9259	3,882,334,668	2020-04-30
1324	2020-05-26	1,123,002,009	88,000	28.9259	3,882,334,668	2020-04-30
1325	2020-05-25	1,122,914,009	1,592,000	28.9237	3,882,334,668	2020-04-30
1326	2020-05-22	1,121,322,009	-835,113	28.8827	3,882,334,668	2020-04-30
1327	2020-05-21	1,122,157,122	40,000	28.9042	3,882,334,668	2020-04-30
1328	2020-05-20	1,122,117,122	731,000	28.9032	3,882,334,668	2020-04-30
1329	2020-05-19	1,121,386,122	-99,211,365	28.8843	3,882,334,668	2020-04-30
1330	2020-05-18	1,220,597,487	80,000	31.4398	3,882,334,668	2020-04-30
1331	2020-05-15	1,220,517,487	7,173,000	31.4377	3,882,334,668	2020-04-30
1332	2020-05-14	1,213,344,487	22,000	31.2530	3,882,334,668	2020-04-30
1333	2020-05-13	1,213,322,487	71,000	31.2524	3,882,334,668	2020-04-30
1334	2020-05-12	1,213,251,487	0	31.2506	3,882,334,668	2020-04-30
1335	2020-05-11	1,213,251,487	120,000	31.2506	3,882,334,668	2020-04-30
1336	2020-05-08	1,213,131,487	102,000	31.2475	3,882,334,668	2020-04-30
1337	2020-05-07	1,213,029,487	75,000	31.2448	3,882,334,668	2020-04-30
1338	2020-05-06	1,212,954,487	0	31.2429	3,882,334,668	2020-04-30
1339	2020-05-05	1,212,954,487	106,700	31.2429	3,882,334,668	2020-04-30
1340	2020-05-04	1,212,847,787	28,300	31.2402	3,882,334,668	2020-04-30
1341	2020-04-29	1,212,819,487	169,000	31.2394	3,882,334,668	2020-03-31
1342	2020-04-28	1,212,650,487	11,000	31.2351	3,882,334,668	2020-03-31
1343	2020-04-27	1,212,639,487	-39,536,000	31.2348	3,882,334,668	2020-03-31
1344	2020-04-24	1,252,175,487	-243,000	32.2532	3,882,334,668	2020-03-31
1345	2020-04-23	1,252,418,487	374,000	32.2594	3,882,334,668	2020-03-31
1346	2020-04-22	1,252,044,487	768,000	32.2498	3,882,334,668	2020-03-31
1347	2020-04-21	1,251,276,487	454,000	32.2300	3,882,334,668	2020-03-31
1348	2020-04-20	1,250,822,487	5,247,000	32.2183	3,882,334,668	2020-03-31
1349	2020-04-17	1,245,575,487	4,565,700	32.0832	3,882,334,668	2020-03-31
1350	2020-04-16	1,241,009,787	28,000	31.9656	3,882,334,668	2020-03-31
1351	2020-04-15	1,240,981,787	17,000	31.9648	3,882,334,668	2020-03-31
1352	2020-04-14	1,240,964,787	26,000	31.9644	3,882,334,668	2020-03-31
1353	2020-04-09	1,240,938,787	150,500	31.9637	3,882,334,668	2020-03-31
1354	2020-04-08	1,240,788,287	64,000	31.9598	3,882,334,668	2020-03-31
1355	2020-04-07	1,240,724,287	65,000	31.9582	3,882,334,668	2020-03-31
1356	2020-04-06	1,240,659,287	48,000	31.9565	3,882,334,668	2020-03-31
1357	2020-04-03	1,240,611,287	170,296	31.9553	3,882,334,668	2020-03-31
1358	2020-04-02	1,240,440,991	39,000	31.9509	3,882,334,668	2020-03-31
1359	2020-04-01	1,240,401,991	158,000	31.9499	3,882,334,668	2020-03-31
1360	2020-03-31	1,240,243,991	41,000	31.9458	3,882,334,668	2020-03-31
1361	2020-03-30	1,240,202,991	32,000	31.9448	3,882,334,668	2020-02-29
1362	2020-03-27	1,240,170,991	-9,396,580	31.9439	3,882,334,668	2020-02-29
1363	2020-03-26	1,249,567,571	95,656	32.1860	3,882,334,668	2020-02-29
1364	2020-03-25	1,249,471,915	15,000	32.1835	3,882,334,668	2020-02-29
1365	2020-03-24	1,249,456,915	295,210	32.1831	3,882,334,668	2020-02-29
1366	2020-03-23	1,249,161,705	1,021,300	32.1755	3,882,334,668	2020-02-29
1367	2020-03-20	1,248,140,405	151,435	32.1492	3,882,334,668	2020-02-29
1368	2020-03-19	1,247,988,970	373,472	32.1453	3,882,334,668	2020-02-29
1369	2020-03-18	1,247,615,498	88,000	32.1357	3,882,334,668	2020-02-29
1370	2020-03-17	1,247,527,498	274,000	32.1334	3,882,334,668	2020-02-29
1371	2020-03-16	1,247,253,498	205,000	32.1264	3,882,334,668	2020-02-29
1372	2020-03-13	1,247,048,498	13,197	32.1211	3,882,334,668	2020-02-29
1373	2020-03-12	1,247,035,301	381,000	32.1208	3,882,334,668	2020-02-29
1374	2020-03-11	1,246,654,301	10,075,000	32.1109	3,882,334,668	2020-02-29
1375	2020-03-10	1,236,579,301	-11,000	31.8514	3,882,334,668	2020-02-29
1376	2020-03-09	1,236,590,301	34,000	31.8517	3,882,334,668	2020-02-29
1377	2020-03-06	1,236,556,301	-177,700	31.8508	3,882,334,668	2020-02-29
1378	2020-03-05	1,236,734,001	56,413	31.8554	3,882,334,668	2020-02-29
1379	2020-03-04	1,236,677,588	-2,980,800	31.8540	3,882,334,668	2020-02-29
1380	2020-03-03	1,239,658,388	135,000	31.9307	3,882,334,668	2020-02-29
1381	2020-03-02	1,239,523,388	619,404	31.9273	3,882,334,668	2020-02-29
1382	2020-02-28	1,238,903,984	28,000	31.9113	3,882,334,668	2020-01-31
1383	2020-02-27	1,238,875,984	99,652	31.9106	3,882,334,668	2020-01-31
1384	2020-02-26	1,238,776,332	67,000	31.9080	3,882,334,668	2020-01-31
1385	2020-02-25	1,238,709,332	-354,602	31.9063	3,882,334,668	2020-01-31
1386	2020-02-24	1,239,063,934	67,000	31.9154	3,882,334,668	2020-01-31
1387	2020-02-21	1,238,996,934	133,000	31.9137	3,882,334,668	2020-01-31
1388	2020-02-20	1,238,863,934	89,000	31.9103	3,882,334,668	2020-01-31
1389	2020-02-19	1,238,774,934	126,000	31.9080	3,882,334,668	2020-01-31
1390	2020-02-18	1,238,648,934	-51,110	31.9047	3,882,334,668	2020-01-31
1391	2020-02-17	1,238,700,044	6,000	31.9061	3,882,334,668	2020-01-31
1392	2020-02-14	1,238,694,044	164,000	31.9059	3,882,334,668	2020-01-31
1393	2020-02-13	1,238,530,044	282,609	31.9017	3,882,334,668	2020-01-31
1394	2020-02-12	1,238,247,435	37,000	31.8944	3,882,334,668	2020-01-31
1395	2020-02-11	1,238,210,435	126,000	31.8934	3,882,334,668	2020-01-31
1396	2020-02-10	1,238,084,435	103,000	31.8902	3,882,334,668	2020-01-31
1397	2020-02-07	1,237,981,435	-28,000	31.8876	3,882,334,668	2020-01-31
1398	2020-02-06	1,238,009,435	22,669	31.8883	3,882,334,668	2020-01-31
1399	2020-02-05	1,237,986,766	84,000	31.8877	3,882,334,668	2020-01-31
1400	2020-02-04	1,237,902,766	39,611	31.8855	3,882,334,668	2020-01-31
1401	2020-02-03	1,237,863,155	229,826	31.8845	3,882,334,668	2020-01-31
1402	2020-01-31	1,237,633,329	95,826	31.8786	3,882,334,668	2020-01-31
1403	2020-01-30	1,237,537,503	241,000	31.8761	3,882,334,668	2019-12-31
1404	2020-01-29	1,237,296,503	28,000	31.8699	3,882,334,668	2019-12-31
1405	2020-01-24	1,237,268,503	0	31.8692	3,882,334,668	2019-12-31
1406	2020-01-23	1,237,268,503	58,000	31.8692	3,882,334,668	2019-12-31
1407	2020-01-22	1,237,210,503	76,000	31.8677	3,882,334,668	2019-12-31
1408	2020-01-21	1,237,134,503	50,000	31.8657	3,882,334,668	2019-12-31
1409	2020-01-20	1,237,084,503	34,000	31.8644	3,882,334,668	2019-12-31
1410	2020-01-17	1,237,050,503	3,000	31.8636	3,882,334,668	2019-12-31
1411	2020-01-16	1,237,047,503	0	31.8635	3,882,334,668	2019-12-31
1412	2020-01-15	1,237,047,503	17,000	31.8635	3,882,334,668	2019-12-31
1413	2020-01-14	1,237,030,503	70,000	31.8631	3,882,334,668	2019-12-31
1414	2020-01-13	1,236,960,503	52,000	31.8613	3,882,334,668	2019-12-31
1415	2020-01-10	1,236,908,503	14,000	31.8599	3,882,334,668	2019-12-31
1416	2020-01-09	1,236,894,503	206,000	31.8596	3,882,334,668	2019-12-31
1417	2020-01-08	1,236,688,503	75,650	31.8542	3,882,334,668	2019-12-31
1418	2020-01-07	1,236,612,853	181,000	31.8523	3,882,334,668	2019-12-31
1419	2020-01-06	1,236,431,853	-6,000	31.8476	3,882,334,668	2019-12-31
1420	2020-01-03	1,236,437,853	-42,587	31.8478	3,882,334,668	2019-12-31
1421	2020-01-02	1,236,480,440	-9,000	31.8489	3,882,334,668	2019-12-31
1422	2019-12-31	1,236,489,440	0	31.8491	3,882,334,668	2019-12-31
1423	2019-12-30	1,236,489,440	1,597,000	31.8491	3,882,334,668	2019-11-30
1424	2019-12-27	1,234,892,440	-31,747,022	31.8080	3,882,334,668	2019-11-30
1425	2019-12-24	1,266,639,462	0	32.6257	3,882,334,668	2019-11-30
1426	2019-12-23	1,266,639,462	57,033	32.6257	3,882,334,668	2019-11-30
1427	2019-12-20	1,266,582,429	534,500	32.6242	3,882,334,668	2019-11-30
1428	2019-12-19	1,266,047,929	30,000	32.6105	3,882,334,668	2019-11-30
1429	2019-12-18	1,266,017,929	40,700	32.6097	3,882,334,668	2019-11-30
1430	2019-12-17	1,265,977,229	156,923,859	32.6087	3,882,334,668	2019-11-30
1431	2019-12-16	1,109,053,370	35,320,815	28.5667	3,882,334,668	2019-11-30
1432	2019-12-13	1,073,732,555	372,000	27.6569	3,882,334,668	2019-11-30
1433	2019-12-12	1,073,360,555	3,488,000	27.6473	3,882,334,668	2019-11-30
1434	2019-12-11	1,069,872,555	38,000	27.5575	3,882,334,668	2019-11-30
1435	2019-12-10	1,069,834,555	-15,391	27.5565	3,882,334,668	2019-11-30
1436	2019-12-09	1,069,849,946	5,000	27.5569	3,882,334,668	2019-11-30
1437	2019-12-06	1,069,844,946	-1,000	27.5567	3,882,334,668	2019-11-30
1438	2019-12-05	1,069,845,946	0	27.5568	3,882,334,668	2019-11-30
1439	2019-12-04	1,069,845,946	29,000	27.5568	3,882,334,668	2019-11-30
1440	2019-12-03	1,069,816,946	-37,000	27.5560	3,882,334,668	2019-11-30
1441	2019-12-02	1,069,853,946	1,517,091	27.5570	3,882,334,668	2019-11-30
1442	2019-11-29	1,068,336,855	1,087,000	27.5179	3,882,334,668	2019-10-31
1443	2019-11-28	1,067,249,855	20,000	27.4899	3,882,334,668	2019-10-31
1444	2019-11-27	1,067,229,855	21,212,000	27.4894	3,882,334,668	2019-10-31
1445	2019-11-26	1,046,017,855	229,000	26.9430	3,882,334,668	2019-10-31
1446	2019-11-25	1,045,788,855	320,000	26.9371	3,882,334,668	2019-10-31
1447	2019-11-22	1,045,468,855	128,000	26.9289	3,882,334,668	2019-10-31
1448	2019-11-21	1,045,340,855	25,700,000	26.9256	3,882,334,668	2019-10-31
1449	2019-11-20	1,019,640,855	186,000	26.2636	3,882,334,668	2019-10-31
1450	2019-11-19	1,019,454,855	461,000	26.2588	3,882,334,668	2019-10-31
1451	2019-11-18	1,018,993,855	-1,000	26.2469	3,882,334,668	2019-10-31
1452	2019-11-15	1,018,994,855	188,000	26.2470	3,882,334,668	2019-10-31
1453	2019-11-14	1,018,806,855	133,000	26.2421	3,882,334,668	2019-10-31
1454	2019-11-13	1,018,673,855	142,000	26.2387	3,882,334,668	2019-10-31
1455	2019-11-12	1,018,531,855	1,000	26.2350	3,882,334,668	2019-10-31
1456	2019-11-11	1,018,530,855	1,109,000	26.2350	3,882,334,668	2019-10-31
1457	2019-11-08	1,017,421,855	-109,000	26.2064	3,882,334,668	2019-10-31
1458	2019-11-07	1,017,530,855	388,000	26.2093	3,882,334,668	2019-10-31
1459	2019-11-06	1,017,142,855	28,000	26.1993	3,882,334,668	2019-10-31
1460	2019-11-05	1,017,114,855	35,000	26.1985	3,882,334,668	2019-10-31
1461	2019-11-04	1,017,079,855	0	26.1976	3,882,334,668	2019-10-31
1462	2019-11-01	1,017,079,855	19,000	26.1976	3,882,334,668	2019-10-31
1463	2019-10-31	1,017,060,855	136,000	26.1971	3,882,334,668	2019-10-31
1464	2019-10-30	1,016,924,855	507,000	26.1936	3,882,334,668	2019-09-30
1465	2019-10-29	1,016,417,855	0	26.1806	3,882,334,668	2019-09-30
1466	2019-10-28	1,016,417,855	42,000	26.1806	3,882,334,668	2019-09-30
1467	2019-10-25	1,016,375,855	219,000	26.1795	3,882,334,668	2019-09-30
1468	2019-10-24	1,016,156,855	40,000	26.1739	3,882,334,668	2019-09-30
1469	2019-10-23	1,016,116,855	0	26.1728	3,882,334,668	2019-09-30
1470	2019-10-22	1,016,116,855	0	26.1728	3,882,334,668	2019-09-30
1471	2019-10-21	1,016,116,855	170,996	26.1728	3,882,334,668	2019-09-30
1472	2019-10-18	1,015,945,859	278,000	26.1684	3,882,334,668	2019-09-30
1473	2019-10-17	1,015,667,859	-522,000	26.1613	3,882,334,668	2019-09-30
1474	2019-10-16	1,016,189,859	2,035,004	26.1747	3,882,334,668	2019-09-30
1475	2019-10-15	1,014,154,855	3,135,000	26.1223	3,882,334,668	2019-09-30
1476	2019-10-14	1,011,019,855	451,000	26.0415	3,882,334,668	2019-09-30
1477	2019-10-11	1,010,568,855	5,000	26.0299	3,882,334,668	2019-09-30
1478	2019-10-10	1,010,563,855	264,000	26.0298	3,882,334,668	2019-09-30
1479	2019-10-09	1,010,299,855	-4,134,000	26.0230	3,882,334,668	2019-09-30
1480	2019-10-08	1,014,433,855	170,000	26.1295	3,882,334,668	2019-09-30
1481	2019-10-04	1,014,263,855	106,049,000	26.1251	3,882,334,668	2019-09-30
1482	2019-10-03	908,214,855	19,650	23.3935	3,882,334,668	2019-09-30
1483	2019-10-02	908,195,205	59,000	23.3930	3,882,334,668	2019-09-30
1484	2019-09-30	908,136,205	263,000	23.3915	3,882,334,668	2019-09-30
1485	2019-09-27	907,873,205	72,432,220	23.3847	3,882,334,668	2019-08-31
1486	2019-09-26	835,440,985	3,799,500	21.5190	3,882,334,668	2019-08-31
1487	2019-09-25	831,641,485	-1,604,875,846	21.4212	3,882,334,668	2019-08-31
1488	2019-09-24	2,436,517,331	57,866,954	62.7591	3,882,334,668	2019-08-31
1489	2019-09-23	2,378,650,377	1,531,926,958	61.2686	3,882,334,668	2019-08-31
1490	2019-09-20	846,723,419	1,019,000	21.8096	3,882,334,668	2019-08-31
1491	2019-09-19	845,704,419	49,000	21.7834	3,882,334,668	2019-08-31
1492	2019-09-18	845,655,419	336,000	21.7821	3,882,334,668	2019-08-31
1493	2019-09-17	845,319,419	77,000	21.7735	3,882,334,668	2019-08-31
1494	2019-09-16	845,242,419	183,000	21.7715	3,882,334,668	2019-08-31
1495	2019-09-13	845,059,419	9,000	21.7668	3,882,334,668	2019-08-31
1496	2019-09-12	845,050,419	378,000	21.7666	3,882,334,668	2019-08-31
1497	2019-09-11	844,672,419	941,000	21.7568	3,882,334,668	2019-08-31
1498	2019-09-10	843,731,419	173,000	21.7326	3,882,334,668	2019-08-31
1499	2019-09-09	843,558,419	-106,000	21.7281	3,882,334,668	2019-08-31
1500	2019-09-06	843,664,419	-555,000	21.7309	3,882,334,668	2019-08-31
1501	2019-09-05	844,219,419	468,426	21.7451	3,882,334,668	2019-08-31
1502	2019-09-04	843,750,993	0	21.7331	3,882,334,668	2019-08-31
1503	2019-09-03	843,750,993	75,000	21.7331	3,882,334,668	2019-08-31
1504	2019-09-02	843,675,993	7,000	21.7312	3,882,334,668	2019-08-31
1505	2019-08-30	843,668,993	35,000	21.7310	3,882,334,668	2019-07-31
1506	2019-08-29	843,633,993	473,858	21.7301	3,882,334,668	2019-07-31
1507	2019-08-28	843,160,135	188,000	21.7179	3,882,334,668	2019-07-31
1508	2019-08-27	842,972,135	152,000	21.7130	3,882,334,668	2019-07-31
1509	2019-08-26	842,820,135	167,000	21.7091	3,882,334,668	2019-07-31
1510	2019-08-23	842,653,135	95,000	21.7048	3,882,334,668	2019-07-31
1511	2019-08-22	842,558,135	68,500	21.7024	3,882,334,668	2019-07-31
1512	2019-08-21	842,489,635	-35,025,000	21.7006	3,882,334,668	2019-07-31
1513	2019-08-20	877,514,635	120,000	22.6028	3,882,334,668	2019-07-31
1514	2019-08-19	877,394,635	349,000	22.5997	3,882,334,668	2019-07-31
1515	2019-08-16	877,045,635	180,000	22.5907	3,882,334,668	2019-07-31
1516	2019-08-15	876,865,635	104,021	22.5860	3,882,334,668	2019-07-31
1517	2019-08-14	876,761,614	188,000	22.5834	3,882,334,668	2019-07-31
1518	2019-08-13	876,573,614	148,000	22.5785	3,882,334,668	2019-07-31
1519	2019-08-12	876,425,614	283,000	22.5747	3,882,334,668	2019-07-31
1520	2019-08-09	876,142,614	220,500	22.5674	3,882,334,668	2019-07-31
1521	2019-08-08	875,922,114	832,000	22.5617	3,882,334,668	2019-07-31
1522	2019-08-07	875,090,114	223,000	22.5403	3,882,334,668	2019-07-31
1523	2019-08-06	874,867,114	59,000	22.5346	3,882,334,668	2019-07-31
1524	2019-08-05	874,808,114	-1,694,000	22.5330	3,882,334,668	2019-07-31
1525	2019-08-02	876,502,114	1,008,000	22.5767	3,882,334,668	2019-07-31
1526	2019-08-01	875,494,114	475,000	22.5507	3,882,334,668	2019-07-31
1527	2019-07-31	875,019,114	249,111	22.5385	3,882,334,668	2019-07-31
1528	2019-07-30	874,770,003	165,000	22.5321	3,882,334,668	2019-06-30
1529	2019-07-29	874,605,003	146,000	22.5278	3,882,334,668	2019-06-30
1530	2019-07-26	874,459,003	402,000	22.5241	3,882,334,668	2019-06-30
1531	2019-07-25	874,057,003	133,000	22.5137	3,882,334,668	2019-06-30
1532	2019-07-24	873,924,003	249,434	22.5103	3,882,334,668	2019-06-30
1533	2019-07-23	873,674,569	395,528	22.5038	3,882,334,668	2019-06-30
1534	2019-07-22	873,279,041	237,000	22.4937	3,882,334,668	2019-06-30
1535	2019-07-19	873,042,041	46,000	22.4876	3,882,334,668	2019-06-30
1536	2019-07-18	872,996,041	132,000	22.4864	3,882,334,668	2019-06-30
1537	2019-07-17	872,864,041	39,619	22.4830	3,882,334,668	2019-06-30
1538	2019-07-16	872,824,422	-1,043,279	22.4819	3,882,334,668	2019-06-30
1539	2019-07-15	873,867,701	171,000	22.5088	3,882,334,668	2019-06-30
1540	2019-07-12	873,696,701	91,000	22.5044	3,882,334,668	2019-06-30
1541	2019-07-11	873,605,701	102,000	22.5021	3,882,334,668	2019-06-30
1542	2019-07-10	873,503,701	0	22.4994	3,882,334,668	2019-06-30
1543	2019-07-09	873,503,701	30,000	22.4994	3,882,334,668	2019-06-30
1544	2019-07-08	873,473,701	252,000	22.4987	3,882,334,668	2019-06-30
1545	2019-07-05	873,221,701	25,000	22.4922	3,882,334,668	2019-06-30
1546	2019-07-04	873,196,701	181,000	22.4915	3,882,334,668	2019-06-30
1547	2019-07-03	873,015,701	151,000	22.4869	3,882,334,668	2019-06-30
1548	2019-07-02	872,864,701	186,000	22.4830	3,882,334,668	2019-06-30
1549	2019-06-28	872,678,701	303,000	22.4782	3,882,334,668	2019-05-31
1550	2019-06-27	872,375,701	60,000	22.4704	3,882,334,668	2019-05-31
1551	2019-06-26	872,315,701	61,000	22.4688	3,882,334,668	2019-05-31
1552	2019-06-25	872,254,701	70,220	22.4673	3,882,334,668	2019-05-31
1553	2019-06-24	872,184,481	107,000	22.4655	3,882,334,668	2019-05-31
1554	2019-06-21	872,077,481	123,000	22.4627	3,882,334,668	2019-05-31
1555	2019-06-20	871,954,481	681,500	22.4595	3,882,334,668	2019-05-31
1556	2019-06-19	871,272,981	60,000	22.4420	3,882,334,668	2019-05-31
1557	2019-06-18	871,212,981	244,000	22.4404	3,882,334,668	2019-05-31
1558	2019-06-17	870,968,981	90,000	22.4342	3,882,334,668	2019-05-31
1559	2019-06-14	870,878,981	-6,367,000	22.4318	3,882,334,668	2019-05-31
1560	2019-06-13	877,245,981	65,000	22.5958	3,882,334,668	2019-05-31
1561	2019-06-12	877,180,981	36,484	22.5942	3,882,334,668	2019-05-31
1562	2019-06-11	877,144,497	236,500	22.5932	3,882,334,668	2019-05-31
1563	2019-06-10	876,907,997	101,000	22.5871	3,882,334,668	2019-05-31
1564	2019-06-06	876,806,997	95,770	22.5845	3,882,334,668	2019-05-31
1565	2019-06-05	876,711,227	30,000	22.5821	3,882,334,668	2019-05-31
1566	2019-06-04	876,681,227	297,000	22.5813	3,882,334,668	2019-05-31
1567	2019-06-03	876,384,227	268,000	22.5736	3,882,334,668	2019-05-31
1568	2019-05-31	876,116,227	197,000	22.5667	3,882,334,668	2019-05-31
1569	2019-05-30	875,919,227	161,580	22.5617	3,882,334,668	2019-04-30
1570	2019-05-29	875,757,647	111,000	22.5575	3,882,334,668	2019-04-30
1571	2019-05-28	875,646,647	58,000	22.5546	3,882,334,668	2019-04-30
1572	2019-05-27	875,588,647	83,000	22.5531	3,882,334,668	2019-04-30
1573	2019-05-24	875,505,647	-1,871,000	22.5510	3,882,334,668	2019-04-30
1574	2019-05-23	877,376,647	205,152	22.5992	3,882,334,668	2019-04-30
1575	2019-05-22	877,171,495	2,339,267	22.5939	3,882,334,668	2019-04-30
1576	2019-05-21	874,832,228	-284,196	22.5337	3,882,334,668	2019-04-30
1577	2019-05-20	875,116,424	6,590,000	22.5410	3,882,334,668	2019-04-30
1578	2019-05-17	868,526,424	49,000	22.3712	3,882,334,668	2019-04-30
1579	2019-05-16	868,477,424	379,000	22.3700	3,882,334,668	2019-04-30
1580	2019-05-15	868,098,424	170,000	22.3602	3,882,334,668	2019-04-30
1581	2019-05-14	867,928,424	406,000	22.3558	3,882,334,668	2019-04-30
1582	2019-05-10	867,522,424	188,000	22.3454	3,882,334,668	2019-04-30
1583	2019-05-09	867,334,424	155,100	22.3405	3,882,334,668	2019-04-30
1584	2019-05-08	867,179,324	248,000	22.3365	3,882,334,668	2019-04-30
1585	2019-05-07	866,931,324	131,000	22.3302	3,882,334,668	2019-04-30
1586	2019-05-06	866,800,324	163,000	22.3268	3,882,334,668	2019-04-30
1587	2019-05-03	866,637,324	75,000	22.3226	3,882,334,668	2019-04-30
1588	2019-05-02	866,562,324	125,641	22.3206	3,882,334,668	2019-04-30
1589	2019-04-30	866,436,683	-6,311,000	22.3174	3,882,334,668	2019-04-30
1590	2019-04-29	872,747,683	38,500	22.4800	3,882,334,668	2019-03-31
1591	2019-04-26	872,709,183	-22,013	22.4790	3,882,334,668	2019-03-31
1592	2019-04-25	872,731,196	29,343	22.4795	3,882,334,668	2019-03-31
1593	2019-04-24	872,701,853	123,000	22.4788	3,882,334,668	2019-03-31
1594	2019-04-23	872,578,853	101,000	22.4756	3,882,334,668	2019-03-31
1595	2019-04-18	872,477,853	162,000	22.4730	3,882,334,668	2019-03-31
1596	2019-04-17	872,315,853	116,000	22.4688	3,882,334,668	2019-03-31
1597	2019-04-16	872,199,853	128,000	22.4659	3,882,334,668	2019-03-31
1598	2019-04-15	872,071,853	118,000	22.4626	3,882,334,668	2019-03-31
1599	2019-04-12	871,953,853	79,000	22.4595	3,882,334,668	2019-03-31
1600	2019-04-11	871,874,853	98,000	22.4575	3,882,334,668	2019-03-31
1601	2019-04-10	871,776,853	64,402	22.4550	3,882,334,668	2019-03-31
1602	2019-04-09	871,712,451	91,002	22.4533	3,882,334,668	2019-03-31
1603	2019-04-08	871,621,449	70,000	22.4510	3,882,334,668	2019-03-31
1604	2019-04-04	871,551,449	161,000	22.4492	3,882,334,668	2019-03-31
1605	2019-04-03	871,390,449	39,000	22.4450	3,882,334,668	2019-03-31
1606	2019-04-02	871,351,449	13,519	22.4440	3,882,334,668	2019-03-31
1607	2019-04-01	871,337,930	13,927,009	22.4437	3,882,334,668	2019-03-31
1608	2019-03-29	857,410,921	6,494,000	22.0849	3,882,334,668	2019-02-28
1609	2019-03-28	850,916,921	4,486,000	21.9177	3,882,334,668	2019-02-28
1610	2019-03-27	846,430,921	47,000	21.8021	3,882,334,668	2019-02-28
1611	2019-03-26	846,383,921	37,981	21.8009	3,882,334,668	2019-02-28
1612	2019-03-25	846,345,940	1,002,265	21.7999	3,882,334,668	2019-02-28
1613	2019-03-22	845,343,675	-553,038	21.7741	3,882,334,668	2019-02-28
1614	2019-03-21	845,896,713	-200,000	21.7884	3,882,334,668	2019-02-28
1615	2019-03-20	846,096,713	158,000	21.7935	3,882,334,668	2019-02-28
1616	2019-03-19	845,938,713	90,000	21.7894	3,882,334,668	2019-02-28
1617	2019-03-18	845,848,713	54,000	21.7871	3,882,334,668	2019-02-28
1618	2019-03-15	845,794,713	66,000	21.7857	3,882,334,668	2019-02-28
1619	2019-03-14	845,728,713	353,180	21.7840	3,882,334,668	2019-02-28
1620	2019-03-13	845,375,533	51,000	21.7749	3,882,334,668	2019-02-28
1621	2019-03-12	845,324,533	-63,000	21.7736	3,882,334,668	2019-02-28
1622	2019-03-11	845,387,533	100,820	21.7752	3,882,334,668	2019-02-28
1623	2019-03-08	845,286,713	48,081	21.7726	3,882,334,668	2019-02-28
1624	2019-03-07	845,238,632	14,560	21.7714	3,882,334,668	2019-02-28
1625	2019-03-06	845,224,072	518,000	21.7710	3,882,334,668	2019-02-28
1626	2019-03-05	844,706,072	28,735	21.7577	3,882,334,668	2019-02-28
1627	2019-03-04	844,677,337	45,000	21.7569	3,882,334,668	2019-02-28
1628	2019-03-01	844,632,337	17,000	21.7558	3,882,334,668	2019-02-28
1629	2019-02-28	844,615,337	24,000	21.7553	3,882,334,668	2019-02-28
1630	2019-02-27	844,591,337	92,000	21.7547	3,882,334,668	2019-01-31
1631	2019-02-26	844,499,337	25,000	21.7524	3,882,334,668	2019-01-31
1632	2019-02-25	844,474,337	81,000	21.7517	3,882,334,668	2019-01-31
1633	2019-02-22	844,393,337	43,000	21.7496	3,882,334,668	2019-01-31
1634	2019-02-21	844,350,337	6,000	21.7485	3,882,334,668	2019-01-31
1635	2019-02-20	844,344,337	124,000	21.7484	3,882,334,668	2019-01-31
1636	2019-02-19	844,220,337	26,000	21.7452	3,882,334,668	2019-01-31
1637	2019-02-18	844,194,337	77,000	21.7445	3,882,334,668	2019-01-31
1638	2019-02-15	844,117,337	46,000	21.7425	3,882,334,668	2019-01-31
1639	2019-02-14	844,071,337	123,000	21.7413	3,882,334,668	2019-01-31
1640	2019-02-13	843,948,337	20,000	21.7382	3,882,334,668	2019-01-31
1641	2019-02-12	843,928,337	-13,000	21.7377	3,882,334,668	2019-01-31
1642	2019-02-11	843,941,337	62,000	21.7380	3,882,334,668	2019-01-31
1643	2019-02-08	843,879,337	-101,000	21.7364	3,882,334,668	2019-01-31
1644	2019-02-04	843,980,337	0	21.7390	3,882,334,668	2019-01-31
1645	2019-02-01	843,980,337	35,000	21.7390	3,882,334,668	2019-01-31
1646	2019-01-31	843,945,337	182,000	21.7381	3,882,334,668	2019-01-31
1647	2019-01-30	843,763,337	44,194	21.7334	3,882,334,668	2018-12-31
1648	2019-01-29	843,719,143	107,213	21.7323	3,882,334,668	2018-12-31
1649	2019-01-28	843,611,930	433,000	21.7295	3,882,334,668	2018-12-31
1650	2019-01-25	843,178,930	206,000	21.7183	3,882,334,668	2018-12-31
1651	2019-01-24	842,972,930	51,000	21.7130	3,882,334,668	2018-12-31
1652	2019-01-23	842,921,930	-30,000	21.7117	3,882,334,668	2018-12-31
1653	2019-01-22	842,951,930	161,000	21.7125	3,882,334,668	2018-12-31
1654	2019-01-21	842,790,930	1,000	21.7084	3,882,334,668	2018-12-31
1655	2019-01-18	842,789,930	314,000	21.7083	3,882,334,668	2018-12-31
1656	2019-01-17	842,475,930	68,000	21.7002	3,882,334,668	2018-12-31
1657	2019-01-16	842,407,930	13,000	21.6985	3,882,334,668	2018-12-31
1658	2019-01-15	842,394,930	4,000	21.6982	3,882,334,668	2018-12-31
1659	2019-01-14	842,390,930	-4,000	21.6981	3,882,334,668	2018-12-31
1660	2019-01-11	842,394,930	109,000	21.6982	3,882,334,668	2018-12-31
1661	2019-01-10	842,285,930	160,200	21.6953	3,882,334,668	2018-12-31
1662	2019-01-09	842,125,730	189,000	21.6912	3,882,334,668	2018-12-31
1663	2019-01-08	841,936,730	140,000	21.6864	3,882,334,668	2018-12-31
1664	2019-01-07	841,796,730	-241,000	21.6827	3,882,334,668	2018-12-31
1665	2019-01-04	842,037,730	24,000	21.6890	3,882,334,668	2018-12-31
1666	2019-01-03	842,013,730	86,270	21.6883	3,882,334,668	2018-12-31
1667	2019-01-02	841,927,460	246,000	21.6861	3,882,334,668	2018-12-31
1668	2018-12-31	841,681,460	0	21.6798	3,882,334,668	2018-12-31
1669	2018-12-28	841,681,460	451,000	21.6798	3,882,334,668	2018-11-30
1670	2018-12-27	841,230,460	79,000	21.6682	3,882,334,668	2018-11-30
1671	2018-12-24	841,151,460	0	21.6661	3,882,334,668	2018-11-30
1672	2018-12-21	841,151,460	2,439,000	21.6661	3,882,334,668	2018-11-30
1673	2018-12-20	838,712,460	1,007,359	21.6033	3,882,334,668	2018-11-30
1674	2018-12-19	837,705,101	405,000	21.5774	3,882,334,668	2018-11-30
1675	2018-12-18	837,300,101	431,000	21.5669	3,882,334,668	2018-11-30
1676	2018-12-17	836,869,101	659,000	21.5558	3,882,334,668	2018-11-30
1677	2018-12-14	836,210,101	630,000	21.5388	3,882,334,668	2018-11-30
1678	2018-12-13	835,580,101	744,000	21.5226	3,882,334,668	2018-11-30
1679	2018-12-12	834,836,101	436,555	21.5035	3,882,334,668	2018-11-30
1680	2018-12-11	834,399,546	455,445	21.4922	3,882,334,668	2018-11-30
1681	2018-12-10	833,944,101	782,000	21.4805	3,882,334,668	2018-11-30
1682	2018-12-07	833,162,101	477,933	21.4603	3,882,334,668	2018-11-30
1683	2018-12-06	832,684,168	858,000	21.4480	3,882,334,668	2018-11-30
1684	2018-12-05	831,826,168	-2,756,263	21.4259	3,882,334,668	2018-11-30
1685	2018-12-04	834,582,431	21,439,678	21.4969	3,882,334,668	2018-11-30
1686	2018-12-03	813,142,753	3,137,000	20.9447	3,882,334,668	2018-11-30
1687	2018-11-30	810,005,753	1,651,000	20.8639	3,882,334,668	2018-11-30
1688	2018-11-29	808,354,753	2,117,088	20.8214	3,882,334,668	2018-10-31
1689	2018-11-28	806,237,665	1,497,855	20.7668	3,882,334,668	2018-10-31
1690	2018-11-27	804,739,810	3,071,000	20.7282	3,882,334,668	2018-10-31
1691	2018-11-26	801,668,810	3,384,700	20.6491	3,882,334,668	2018-10-31
1692	2018-11-23	798,284,110	2,629,974	20.5620	3,882,334,668	2018-10-31
1693	2018-11-22	795,654,136	616,980	20.4942	3,882,334,668	2018-10-31
1694	2018-11-21	795,037,156	2,003,980	20.4783	3,882,334,668	2018-10-31
1695	2018-11-20	793,033,176	3,202,153	20.4267	3,882,334,668	2018-10-31
1696	2018-11-19	789,831,023	3,054,847	20.3442	3,882,334,668	2018-10-31
1697	2018-11-16	786,776,176	6,951,825	20.2655	3,882,334,668	2018-10-31
1698	2018-11-15	779,824,351	595,703	20.0865	3,882,334,668	2018-10-31
1699	2018-11-14	779,228,648	180,000	20.0711	3,882,334,668	2018-10-31
1700	2018-11-13	779,048,648	562,062	20.0665	3,882,334,668	2018-10-31
1701	2018-11-12	778,486,586	121,000	20.0520	3,882,334,668	2018-10-31
1702	2018-11-09	778,365,586	157,557	20.0489	3,882,334,668	2018-10-31
1703	2018-11-08	778,208,029	24,000	20.0448	3,882,334,668	2018-10-31
1704	2018-11-07	778,184,029	71,837	20.0442	3,882,334,668	2018-10-31
1705	2018-11-06	778,112,192	524,306	20.0424	3,882,334,668	2018-10-31
1706	2018-11-05	777,587,886	-273,360	20.0289	3,882,334,668	2018-10-31
1707	2018-11-02	777,861,246	1,144,000	20.0359	3,882,334,668	2018-10-31
1708	2018-11-01	776,717,246	1,617,999	20.0064	3,882,334,668	2018-10-31
1709	2018-10-31	775,099,247	1,035,000	19.9648	3,882,334,668	2018-10-31
1710	2018-10-30	774,064,247	707,380	19.9381	3,882,334,668	2018-09-30
1711	2018-10-29	773,356,867	567,000	19.9199	3,882,334,668	2018-09-30
1712	2018-10-26	772,789,867	2,531,943	19.9053	3,882,334,668	2018-09-30
1713	2018-10-25	770,257,924	1,991,894	19.8401	3,882,334,668	2018-09-30
1714	2018-10-24	768,266,030	880,000	19.7888	3,882,334,668	2018-09-30
1715	2018-10-23	767,386,030	7,673,400	19.7661	3,882,334,668	2018-09-30
1716	2018-10-22	759,712,630	610,000	19.5684	3,882,334,668	2018-09-30
1717	2018-10-19	759,102,630	1,395,000	19.5527	3,882,334,668	2018-09-30
1718	2018-10-18	757,707,630	1,338,000	19.5168	3,882,334,668	2018-09-30
1719	2018-10-16	756,369,630	928,000	19.4823	3,882,334,668	2018-09-30
1720	2018-10-15	755,441,630	1,712,652	19.4584	3,882,334,668	2018-09-30
1721	2018-10-12	753,728,978	88,700	19.4143	3,882,334,668	2018-09-30
1722	2018-10-11	753,640,278	104,950	19.4120	3,882,334,668	2018-09-30
1723	2018-10-10	753,535,328	-522,000	19.4093	3,882,334,668	2018-09-30
1724	2018-10-09	754,057,328	-20,000	19.4228	3,882,334,668	2018-09-30
1725	2018-10-08	754,077,328	-360,000	19.4233	3,882,334,668	2018-09-30
1726	2018-10-05	754,437,328	-20,038,288	19.4326	3,882,334,668	2018-09-30
1727	2018-10-04	774,475,616	-24,500	19.9487	3,882,334,668	2018-09-30
1728	2018-10-03	774,500,116	1,284,288	19.9493	3,882,334,668	2018-09-30
1729	2018-10-02	773,215,828	-4,918,000	19.9163	3,882,334,668	2018-09-30
1730	2018-09-28	778,133,828	-3,698,000	20.0429	3,882,334,668	2018-08-31
1731	2018-09-27	781,831,828	-2,045,228	20.1382	3,882,334,668	2018-08-31
1732	2018-09-26	783,877,056	18,266,135	20.1909	3,882,334,668	2018-08-31
1733	2018-09-24	765,610,921	3,907,000	19.7204	3,882,334,668	2018-08-31
1734	2018-09-21	761,703,921	-44,000	19.6197	3,882,334,668	2018-08-31
1735	2018-09-20	761,747,921	-330,000	19.6209	3,882,334,668	2018-08-31
1736	2018-09-19	762,077,921	-578,000	19.6294	3,882,334,668	2018-08-31
1737	2018-09-18	762,655,921	677,613	19.6443	3,882,334,668	2018-08-31
1738	2018-09-17	761,978,308	789,000	19.6268	3,882,334,668	2018-08-31
1739	2018-09-14	761,189,308	2,846,995	19.6065	3,882,334,668	2018-08-31
1740	2018-09-13	758,342,313	1,675,380	19.5332	3,882,334,668	2018-08-31
1741	2018-09-12	756,666,933	997,000	19.4900	3,882,334,668	2018-08-31
1742	2018-09-11	755,669,933	629,500	19.4643	3,882,334,668	2018-08-31
1743	2018-09-10	755,040,433	2,480,703	19.4481	3,882,334,668	2018-08-31
1744	2018-09-07	752,559,730	1,393,000	19.3842	3,882,334,668	2018-08-31
1745	2018-09-06	751,166,730	71,418	19.3483	3,882,334,668	2018-08-31
1746	2018-09-05	751,095,312	1,957,252	19.3465	3,882,334,668	2018-08-31
1747	2018-09-04	749,138,060	625,309	19.2961	3,882,334,668	2018-08-31
1748	2018-09-03	748,512,751	534,000	19.2800	3,882,334,668	2018-08-31
1749	2018-08-31	747,978,751	-51,007,000	19.2662	3,882,334,668	2018-08-31
1750	2018-08-30	798,985,751	1,812,000	20.5800	3,882,334,668	2018-07-31
1751	2018-08-29	797,173,751	1,132,443	20.5334	3,882,334,668	2018-07-31
1752	2018-08-28	796,041,308	2,304,000	20.5042	3,882,334,668	2018-07-31
1753	2018-08-27	793,737,308	84,024	20.4448	3,882,334,668	2018-07-31
1754	2018-08-24	793,653,284	126,000	20.4427	3,882,334,668	2018-07-31
1755	2018-08-23	793,527,284	199,824	20.4394	3,882,334,668	2018-07-31
1756	2018-08-22	793,327,460	-2,000	20.4343	3,882,334,668	2018-07-31
1757	2018-08-21	793,329,460	1,802,210	20.4343	3,882,334,668	2018-07-31
1758	2018-08-20	791,527,250	790,434	20.3879	3,882,334,668	2018-07-31
1759	2018-08-17	790,736,816	1,113,000	20.3676	3,882,334,668	2018-07-31
1760	2018-08-16	789,623,816	1,100,000	20.3389	3,882,334,668	2018-07-31
1761	2018-08-15	788,523,816	-955,847	20.3106	3,882,334,668	2018-07-31
1762	2018-08-14	789,479,663	-208,384	20.3352	3,882,334,668	2018-07-31
1763	2018-08-13	789,688,047	1,871,000	20.3405	3,882,334,668	2018-07-31
1764	2018-08-10	787,817,047	423,000	20.2924	3,882,334,668	2018-07-31
1765	2018-08-09	787,394,047	836,924	20.2815	3,882,334,668	2018-07-31
1766	2018-08-08	786,557,123	3,637,066	20.2599	3,882,334,668	2018-07-31
1767	2018-08-07	782,920,057	464,000	20.1662	3,882,334,668	2018-07-31
1768	2018-08-06	782,456,057	3,221,200	20.1543	3,882,334,668	2018-07-31
1769	2018-08-03	779,234,857	-99,700	20.0713	3,882,334,668	2018-07-31
1770	2018-08-02	779,334,557	-117,500	20.0739	3,882,334,668	2018-07-31
1771	2018-08-01	779,452,057	-122,504	20.0769	3,882,334,668	2018-07-31
1772	2018-07-31	779,574,561	1,275,000	20.0800	3,882,334,668	2018-07-31
1773	2018-07-30	778,299,561	741,775	20.0472	3,882,334,668	2018-06-30
1774	2018-07-27	777,557,786	59,000	20.0281	3,882,334,668	2018-06-30
1775	2018-07-26	777,498,786	743,487	20.0266	3,882,334,668	2018-06-30
1776	2018-07-25	776,755,299	1,401,300	20.0074	3,882,334,668	2018-06-30
1777	2018-07-24	775,353,999	1,050,799	19.9713	3,882,334,668	2018-06-30
1778	2018-07-23	774,303,200	4,374,000	19.9443	3,882,334,668	2018-06-30
1779	2018-07-20	769,929,200	527,000	19.8316	3,882,334,668	2018-06-30
1780	2018-07-19	769,402,200	-37,743,925	19.8180	3,882,334,668	2018-06-30
1781	2018-07-18	807,146,125	-180,000	20.7902	3,882,334,668	2018-06-30
1782	2018-07-17	807,326,125	335,000	20.7949	3,882,334,668	2018-06-30
1783	2018-07-16	806,991,125	86,000	20.7862	3,882,334,668	2018-06-30
1784	2018-07-13	806,905,125	830,121	20.7840	3,882,334,668	2018-06-30
1785	2018-07-12	806,075,004	1,152,860	20.7626	3,882,334,668	2018-06-30
1786	2018-07-11	804,922,144	94,000	20.7329	3,882,334,668	2018-06-30
1787	2018-07-10	804,828,144	820,000	20.7305	3,882,334,668	2018-06-30
1788	2018-07-09	804,008,144	-738,315	20.7094	3,882,334,668	2018-06-30
1789	2018-07-06	804,746,459	166,000	20.7284	3,882,334,668	2018-06-30
1790	2018-07-05	804,580,459	454,908	20.7241	3,882,334,668	2018-06-30
1791	2018-07-04	804,125,551	1,469,426	20.7124	3,882,334,668	2018-06-30
1792	2018-07-03	802,656,125	286,000	20.6746	3,882,334,668	2018-06-30
1793	2018-06-29	802,370,125	318,000	20.6672	3,882,334,668	2018-05-31
1794	2018-06-28	802,052,125	14,336,637	20.6590	3,882,334,668	2018-05-31
1795	2018-06-27	787,715,488	521,856	20.2897	3,882,334,668	2018-05-31
1796	2018-06-26	787,193,632	105,500	20.2763	3,882,334,668	2018-05-31
1797	2018-06-25	787,088,132	103,000	20.2736	3,882,334,668	2018-05-31
1798	2018-06-22	786,985,132	511,000	20.2709	3,882,334,668	2018-05-31
1799	2018-06-21	786,474,132	1,092,260	20.2578	3,882,334,668	2018-05-31
1800	2018-06-20	785,381,872	78,000	20.2296	3,882,334,668	2018-05-31
1801	2018-06-19	785,303,872	91,000	20.2276	3,882,334,668	2018-05-31
1802	2018-06-15	785,212,872	301,000	20.2253	3,882,334,668	2018-05-31
1803	2018-06-14	784,911,872	25,000	20.2175	3,882,334,668	2018-05-31
1804	2018-06-13	784,886,872	221,702	20.2169	3,882,334,668	2018-05-31
1805	2018-06-12	784,665,170	342,000	20.2112	3,882,334,668	2018-05-31
1806	2018-06-11	784,323,170	163,000	20.2024	3,882,334,668	2018-05-31
1807	2018-06-08	784,160,170	358,000	20.1982	3,882,334,668	2018-05-31
1808	2018-06-07	783,802,170	245,000	20.1889	3,882,334,668	2018-05-31
1809	2018-06-06	783,557,170	90,000	20.1826	3,882,334,668	2018-05-31
1810	2018-06-05	783,467,170	-586,000	20.1803	3,882,334,668	2018-05-31
1811	2018-06-04	784,053,170	1,268,225	20.1954	3,882,334,668	2018-05-31
1812	2018-06-01	782,784,945	324,000	20.1627	3,882,334,668	2018-05-31
1813	2018-05-31	782,460,945	51,000	20.1544	3,882,334,668	2018-05-31
1814	2018-05-30	782,409,945	561,000	20.1531	3,882,334,668	2018-04-30
1815	2018-05-29	781,848,945	159,000	20.1386	3,882,334,668	2018-04-30
1816	2018-05-28	781,689,945	76,000	20.1345	3,882,334,668	2018-04-30
1817	2018-05-25	781,613,945	66,000	20.1326	3,882,334,668	2018-04-30
1818	2018-05-24	781,547,945	-117,587	20.1309	3,882,334,668	2018-04-30
1819	2018-05-23	781,665,532	-209,000	20.1339	3,882,334,668	2018-04-30
1820	2018-05-21	781,874,532	27,000	20.1393	3,882,334,668	2018-04-30
1821	2018-05-18	781,847,532	213,000	20.1386	3,882,334,668	2018-04-30
1822	2018-05-17	781,634,532	286,640	20.1331	3,882,334,668	2018-04-30
1823	2018-05-16	781,347,892	116,000	20.1257	3,882,334,668	2018-04-30
1824	2018-05-15	781,231,892	94,000	20.1227	3,882,334,668	2018-04-30
1825	2018-05-14	781,137,892	128,500	20.1203	3,882,334,668	2018-04-30
1826	2018-05-11	781,009,392	207,000	20.1170	3,882,334,668	2018-04-30
1827	2018-05-10	780,802,392	325,000	20.1117	3,882,334,668	2018-04-30
1828	2018-05-09	780,477,392	615,000	20.1033	3,882,334,668	2018-04-30
1829	2018-05-08	779,862,392	594,000	20.0875	3,882,334,668	2018-04-30
1830	2018-05-07	779,268,392	180,996	20.0722	3,882,334,668	2018-04-30
1831	2018-05-04	779,087,396	-499,000	20.0675	3,882,334,668	2018-04-30
1832	2018-05-03	779,586,396	227,000	20.0804	3,882,334,668	2018-04-30
1833	2018-05-02	779,359,396	-44,000	20.0745	3,882,334,668	2018-04-30
1834	2018-04-30	779,403,396	151,000	20.0756	3,882,334,668	2018-04-30
1835	2018-04-27	779,252,396	222,300	20.0717	3,882,334,668	2018-03-31
1836	2018-04-26	779,030,096	123,000	20.0660	3,882,334,668	2018-03-31
1837	2018-04-25	778,907,096	243,000	20.0629	3,882,334,668	2018-03-31
1838	2018-04-24	778,664,096	9,000	20.0566	3,882,334,668	2018-03-31
1839	2018-04-23	778,655,096	-63,500	20.0564	3,882,334,668	2018-03-31
1840	2018-04-20	778,718,596	449,932	20.0580	3,882,334,668	2018-03-31
1841	2018-04-19	778,268,664	126,000	20.0464	3,882,334,668	2018-03-31
1842	2018-04-18	778,142,664	448,000	20.0432	3,882,334,668	2018-03-31
1843	2018-04-17	777,694,664	35,000	20.0316	3,882,334,668	2018-03-31
1844	2018-04-16	777,659,664	100,000	20.0307	3,882,334,668	2018-03-31
1845	2018-04-13	777,559,664	127,000	20.0281	3,882,334,668	2018-03-31
1846	2018-04-12	777,432,664	248,000	20.0249	3,882,334,668	2018-03-31
1847	2018-04-11	777,184,664	-45,000	20.0185	3,882,334,668	2018-03-31
1848	2018-04-10	777,229,664	-1,496,698	20.0196	3,882,334,668	2018-03-31
1849	2018-04-09	778,726,362	539,000	20.0582	3,882,334,668	2018-03-31
1850	2018-04-06	778,187,362	1,004,500	20.0443	3,882,334,668	2018-03-31
1851	2018-04-04	777,182,862	284,000	20.0184	3,882,334,668	2018-03-31
1852	2018-04-03	776,898,862	55,000	20.0111	3,882,334,668	2018-03-31
1853	2018-03-29	776,843,862	549,000	20.0097	3,882,334,668	2018-02-28
1854	2018-03-28	776,294,862	243,000	19.9956	3,882,334,668	2018-02-28
1855	2018-03-27	776,051,862	481,783	19.9893	3,882,334,668	2018-02-28
1856	2018-03-26	775,570,079	-88,000	19.9769	3,882,334,668	2018-02-28
1857	2018-03-23	775,658,079	128,500	19.9792	3,882,334,668	2018-02-28
1858	2018-03-22	775,529,579	72,000	19.9759	3,882,334,668	2018-02-28
1859	2018-03-21	775,457,579	120,000	19.9740	3,882,334,668	2018-02-28
1860	2018-03-20	775,337,579	-1,293,000	19.9709	3,882,334,668	2018-02-28
1861	2018-03-19	776,630,579	73,000	20.0042	3,882,334,668	2018-02-28
1862	2018-03-16	776,557,579	155,000	20.0023	3,882,334,668	2018-02-28
1863	2018-03-15	776,402,579	-275,566	19.9983	3,882,334,668	2018-02-28
1864	2018-03-14	776,678,145	-37,000	20.0054	3,882,334,668	2018-02-28
1865	2018-03-13	776,715,145	432,000	20.0064	3,882,334,668	2018-02-28
1866	2018-03-12	776,283,145	17,141	19.9953	3,882,334,668	2018-02-28
1867	2018-03-09	776,266,004	654,000	19.9948	3,882,334,668	2018-02-28
1868	2018-03-08	775,612,004	155,000	19.9780	3,882,334,668	2018-02-28
1869	2018-03-07	775,457,004	58,000	19.9740	3,882,334,668	2018-02-28
1870	2018-03-06	775,399,004	50,000	19.9725	3,882,334,668	2018-02-28
1871	2018-03-05	775,349,004	406,000	19.9712	3,882,334,668	2018-02-28
1872	2018-03-02	774,943,004	184,000	19.9607	3,882,334,668	2018-02-28
1873	2018-03-01	774,759,004	550,000	19.9560	3,882,334,668	2018-02-28
1874	2018-02-28	774,209,004	-59,000	19.9418	3,882,334,668	2018-02-28
1875	2018-02-27	774,268,004	80,000	19.9434	3,882,334,668	2018-01-31
1876	2018-02-26	774,188,004	-286,000	19.9413	3,882,334,668	2018-01-31
1877	2018-02-23	774,474,004	618,000	19.9487	3,882,334,668	2018-01-31
1878	2018-02-22	773,856,004	752,000	19.9327	3,882,334,668	2018-01-31
1879	2018-02-21	773,104,004	-363,442	19.9134	3,882,334,668	2018-01-31
1880	2018-02-20	773,467,446	120,000	19.9227	3,882,334,668	2018-01-31
1881	2018-02-15	773,347,446	0	19.9196	3,882,334,668	2018-01-31
1882	2018-02-14	773,347,446	978,552	19.9196	3,882,334,668	2018-01-31
1883	2018-02-13	772,368,894	257,000	19.8944	3,882,334,668	2018-01-31
1884	2018-02-12	772,111,894	2,370,453	19.8878	3,882,334,668	2018-01-31
1885	2018-02-09	769,741,441	2,344,000	19.8268	3,882,334,668	2018-01-31
1886	2018-02-08	767,397,441	777,000	19.7664	3,882,334,668	2018-01-31
1887	2018-02-07	766,620,441	240,000	19.7464	3,882,334,668	2018-01-31
1888	2018-02-06	766,380,441	223,341	19.7402	3,882,334,668	2018-01-31
1889	2018-02-05	766,157,100	26,000	19.7344	3,882,334,668	2018-01-31
1890	2018-02-02	766,131,100	251,603	19.7338	3,882,334,668	2018-01-31
1891	2018-02-01	765,879,497	3,000	19.7273	3,882,334,668	2018-01-31
1892	2018-01-31	765,876,497	100,000	19.7272	3,882,334,668	2018-01-31
1893	2018-01-30	765,776,497	259,000	19.7246	3,882,334,668	2017-12-31
1894	2018-01-29	765,517,497	659,000	19.7180	3,882,334,668	2017-12-31
1895	2018-01-26	764,858,497	613,826	19.7010	3,882,334,668	2017-12-31
1896	2018-01-25	764,244,671	336,000	19.6852	3,882,334,668	2017-12-31
1897	2018-01-24	763,908,671	-343,319	19.6765	3,882,334,668	2017-12-31
1898	2018-01-23	764,251,990	671,600	19.6854	3,882,334,668	2017-12-31
1899	2018-01-22	763,580,390	832,153	19.6681	3,882,334,668	2017-12-31
1900	2018-01-19	762,748,237	125,926	19.6466	3,882,334,668	2017-12-31
1901	2018-01-18	762,622,311	98,000	19.6434	3,882,334,668	2017-12-31
1902	2018-01-17	762,524,311	105,847	19.6409	3,882,334,668	2017-12-31
1903	2018-01-16	762,418,464	-422,753	19.6381	3,882,334,668	2017-12-31
1904	2018-01-15	762,841,217	-68,847	19.6490	3,882,334,668	2017-12-31
1905	2018-01-12	762,910,064	489,000	19.6508	3,882,334,668	2017-12-31
1906	2018-01-11	762,421,064	-1,139,580	19.6382	3,882,334,668	2017-12-31
1907	2018-01-10	763,560,644	110,000	19.6676	3,882,334,668	2017-12-31
1908	2018-01-09	763,450,644	319,000	19.6647	3,882,334,668	2017-12-31
1909	2018-01-08	763,131,644	240,000	19.6565	3,882,334,668	2017-12-31
1910	2018-01-05	762,891,644	99,000	19.6503	3,882,334,668	2017-12-31
1911	2018-01-04	762,792,644	659,000	19.6478	3,882,334,668	2017-12-31
1912	2018-01-03	762,133,644	236,000	19.6308	3,882,334,668	2017-12-31
1913	2018-01-02	761,897,644	152,000	19.6247	3,882,334,668	2017-12-31
1914	2017-12-29	761,745,644	60,074	19.6208	3,882,334,668	2017-11-30
1915	2017-12-28	761,685,570	438,000	19.6193	3,882,334,668	2017-11-30
1916	2017-12-27	761,247,570	375,000	19.6080	3,882,334,668	2017-11-30
1917	2017-12-22	760,872,570	222,000	19.5983	3,882,334,668	2017-11-30
1918	2017-12-21	760,650,570	231,000	19.5926	3,882,334,668	2017-11-30
1919	2017-12-20	760,419,570	349,000	19.5867	3,882,334,668	2017-11-30
1920	2017-12-19	760,070,570	-381,000	19.5777	3,882,334,668	2017-11-30
1921	2017-12-18	760,451,570	163,997	19.5875	3,882,334,668	2017-11-30
1922	2017-12-15	760,287,573	-142,463	19.5833	3,882,334,668	2017-11-30
1923	2017-12-14	760,430,036	588,283	19.5869	3,882,334,668	2017-11-30
1924	2017-12-13	759,841,753	31,242	19.5718	3,882,334,668	2017-11-30
1925	2017-12-12	759,810,511	-48,000	19.5710	3,882,334,668	2017-11-30
1926	2017-12-11	759,858,511	203,000	19.5722	3,882,334,668	2017-11-30
1927	2017-12-08	759,655,511	168,000	19.5670	3,882,334,668	2017-11-30
1928	2017-12-07	759,487,511	4,000	19.5626	3,882,334,668	2017-11-30
1929	2017-12-06	759,483,511	-344,000	19.5625	3,882,334,668	2017-11-30
1930	2017-12-05	759,827,511	-274,000	19.5714	3,882,334,668	2017-11-30
1931	2017-12-04	760,101,511	-202,000	19.5785	3,882,334,668	2017-11-30
1932	2017-12-01	760,303,511	-198,000	19.5837	3,882,334,668	2017-11-30
1933	2017-11-30	760,501,511	-9,000	19.5888	3,882,334,668	2017-11-30
1934	2017-11-29	760,510,511	12,302	19.5890	3,882,334,668	2017-10-31
1935	2017-11-28	760,498,209	33,000	19.5887	3,882,334,668	2017-10-31
1936	2017-11-27	760,465,209	100,000	19.5878	3,882,334,668	2017-10-31
1937	2017-11-24	760,365,209	-51,366	19.5853	3,882,334,668	2017-10-31
1938	2017-11-23	760,416,575	423,000	19.5866	3,882,334,668	2017-10-31
1939	2017-11-22	759,993,575	-83,000	19.5757	3,882,334,668	2017-10-31
1940	2017-11-21	760,076,575	-167,000	19.5778	3,882,334,668	2017-10-31
1941	2017-11-20	760,243,575	373,000	19.5821	3,882,334,668	2017-10-31
1942	2017-11-17	759,870,575	117,000	19.5725	3,882,334,668	2017-10-31
1943	2017-11-16	759,753,575	-5,000	19.5695	3,882,334,668	2017-10-31
1944	2017-11-15	759,758,575	-409,000	19.5696	3,882,334,668	2017-10-31
1945	2017-11-14	760,167,575	-91,000	19.5802	3,882,334,668	2017-10-31
1946	2017-11-13	760,258,575	260,000	19.5825	3,882,334,668	2017-10-31
1947	2017-11-10	759,998,575	17,000	19.5758	3,882,334,668	2017-10-31
1948	2017-11-09	759,981,575	109,000	19.5754	3,882,334,668	2017-10-31
1949	2017-11-08	759,872,575	423,258	19.5726	3,882,334,668	2017-10-31
1950	2017-11-07	759,449,317	-68,000	19.5617	3,882,334,668	2017-10-31
1951	2017-11-06	759,517,317	-418,000	19.5634	3,882,334,668	2017-10-31
1952	2017-11-03	759,935,317	595,000	19.5742	3,882,334,668	2017-10-31
1953	2017-11-02	759,340,317	-291,461	19.5589	3,882,334,668	2017-10-31
1954	2017-11-01	759,631,778	582,000	19.5664	3,882,334,668	2017-10-31
1955	2017-10-31	759,049,778	-439,000	19.5514	3,882,334,668	2017-10-31
1956	2017-10-30	759,488,778	608,000	19.5627	3,882,334,668	2017-09-30
1957	2017-10-27	758,880,778	-788,027	19.5470	3,882,334,668	2017-09-30
1958	2017-10-26	759,668,805	1,097,856	19.5673	3,882,334,668	2017-09-30
1959	2017-10-25	758,570,949	-352,000	19.5390	3,882,334,668	2017-09-30
1960	2017-10-24	758,922,949	503,000	19.5481	3,882,334,668	2017-09-30
1961	2017-10-23	758,419,949	15,000	19.5352	3,882,334,668	2017-09-30
1962	2017-10-20	758,404,949	554,000	19.5348	3,882,334,668	2017-09-30
1963	2017-10-19	757,850,949	-373,632	19.5205	3,882,334,668	2017-09-30
1964	2017-10-18	758,224,581	671,922	19.5301	3,882,334,668	2017-09-30
1965	2017-10-17	757,552,659	-507,000	19.5128	3,882,334,668	2017-09-30
1966	2017-10-16	758,059,659	-125,000	19.5259	3,882,334,668	2017-09-30
1967	2017-10-13	758,184,659	263,482	19.5291	3,882,334,668	2017-09-30
1968	2017-10-12	757,921,177	563,641	19.5223	3,882,334,668	2017-09-30
1969	2017-10-11	757,357,536	-10,000	19.5078	3,882,334,668	2017-09-30
1970	2017-10-10	757,367,536	-91,000	19.5080	3,882,334,668	2017-09-30
1971	2017-10-09	757,458,536	34,000	19.5104	3,882,334,668	2017-09-30
1972	2017-10-06	757,424,536	-900,374	19.5095	3,882,334,668	2017-09-30
1973	2017-10-04	758,324,910	-677,814	19.5327	3,882,334,668	2017-09-30
1974	2017-10-03	759,002,724	-603,847	19.5502	3,882,334,668	2017-09-30
1975	2017-09-29	759,606,571	1,028,000	19.5657	3,882,334,668	2017-08-31
1976	2017-09-28	758,578,571	-294,000	19.5392	3,882,334,668	2017-08-31
1977	2017-09-27	758,872,571	-219,351	19.5468	3,882,334,668	2017-08-31
1978	2017-09-26	759,091,922	548,000	19.5525	3,882,334,668	2017-08-31
1979	2017-09-25	758,543,922	334,395	19.5383	3,882,334,668	2017-08-31
1980	2017-09-22	758,209,527	-446,000	19.5297	3,882,334,668	2017-08-31
1981	2017-09-21	758,655,527	-713,334	19.5412	3,882,334,668	2017-08-31
1982	2017-09-20	759,368,861	1,100,000	19.5596	3,882,334,668	2017-08-31
1983	2017-09-19	758,268,861	1,263,000	19.5313	3,882,334,668	2017-08-31
1984	2017-09-18	757,005,861	-222,313	19.4987	3,882,334,668	2017-08-31
1985	2017-09-15	757,228,174	13,847	19.5045	3,882,334,668	2017-08-31
1986	2017-09-14	757,214,327	267,000	19.5041	3,882,334,668	2017-08-31
1987	2017-09-13	756,947,327	-107,072	19.4972	3,882,334,668	2017-08-31
1988	2017-09-12	757,054,399	-438,000	19.5000	3,882,334,668	2017-08-31
1989	2017-09-11	757,492,399	286,144	19.5113	3,882,334,668	2017-08-31
1990	2017-09-08	757,206,255	-144,000	19.5039	3,882,334,668	2017-08-31
1991	2017-09-07	757,350,255	20,000	19.5076	3,882,334,668	2017-08-31
1992	2017-09-06	757,330,255	-152,000	19.5071	3,882,334,668	2017-08-31
1993	2017-09-05	757,482,255	-450,347	19.5110	3,882,334,668	2017-08-31
1994	2017-09-04	757,932,602	62,000	19.5226	3,882,334,668	2017-08-31
1995	2017-09-01	757,870,602	508,000	19.5210	3,882,334,668	2017-08-31
1996	2017-08-31	757,362,602	-159,000	19.5079	3,882,334,668	2017-08-31
1997	2017-08-30	757,521,602	-385,140	19.5120	3,882,334,668	2017-07-31
1998	2017-08-29	757,906,742	556,238	19.5219	3,882,334,668	2017-07-31
1999	2017-08-28	757,350,504	-68,000	19.5076	3,882,334,668	2017-07-31
2000	2017-08-25	757,418,504	-33,000	19.5094	3,882,334,668	2017-07-31
2001	2017-08-24	757,451,504	475,000	19.5102	3,882,334,668	2017-07-31
2002	2017-08-23	756,976,504	0	19.4980	3,882,334,668	2017-07-31
2003	2017-08-22	756,976,504	-105,000	19.4980	3,882,334,668	2017-07-31
2004	2017-08-21	757,081,504	60,130	19.5007	3,882,334,668	2017-07-31
2005	2017-08-18	757,021,374	1,037,000	19.4991	3,882,334,668	2017-07-31
2006	2017-08-17	755,984,374	391,000	19.4724	3,882,334,668	2017-07-31
2007	2017-08-16	755,593,374	-76,560	19.4623	3,882,334,668	2017-07-31
2008	2017-08-15	755,669,934	-528,790	19.4643	3,882,334,668	2017-07-31
2009	2017-08-14	756,198,724	259,000	19.4779	3,882,334,668	2017-07-31
2010	2017-08-11	755,939,724	216,000	19.4713	3,882,334,668	2017-07-31
2011	2017-08-10	755,723,724	-187,000	19.4657	3,882,334,668	2017-07-31
2012	2017-08-09	755,910,724	665,000	19.4705	3,882,334,668	2017-07-31
2013	2017-08-08	755,245,724	18,072	19.4534	3,882,334,668	2017-07-31
2014	2017-08-07	755,227,652	-191,000	19.4529	3,882,334,668	2017-07-31
2015	2017-08-04	755,418,652	259,000	19.4578	3,882,334,668	2017-07-31
2016	2017-08-03	755,159,652	-366,000	19.4512	3,882,334,668	2017-07-31
2017	2017-08-02	755,525,652	-111,000	19.4606	3,882,334,668	2017-07-31
2018	2017-08-01	755,636,652	-358,000	19.4635	3,882,334,668	2017-07-31
2019	2017-07-31	755,994,652	-213,685	19.4727	3,882,334,668	2017-07-31
2020	2017-07-28	756,208,337	-226,976	19.4782	3,882,334,668	2017-06-30
2021	2017-07-27	756,435,313	-283,000	19.4840	3,882,334,668	2017-06-30
2022	2017-07-26	756,718,313	-1,249,984	19.4913	3,882,334,668	2017-06-30
2023	2017-07-25	757,968,297	5,124,000	19.5235	3,882,334,668	2017-06-30
2024	2017-07-24	752,844,297	228,000	19.3915	3,882,334,668	2017-06-30
2025	2017-07-21	752,616,297	-185,860	19.3857	3,882,334,668	2017-06-30
2026	2017-07-20	752,802,157	-102,411	19.3904	3,882,334,668	2017-06-30
2027	2017-07-19	752,904,568	-59,000	19.3931	3,882,334,668	2017-06-30
2028	2017-07-18	752,963,568	628,890	19.3946	3,882,334,668	2017-06-30
2029	2017-07-17	752,334,678	573,686	19.3784	3,882,334,668	2017-06-30
2030	2017-07-14	751,760,992	-350,780,560	19.3636	3,882,334,668	2017-06-30
2031	2017-07-13	1,102,541,552	147,000	28.3989	3,882,334,668	2017-06-30
2032	2017-07-12	1,102,394,552	471,766	28.3951	3,882,334,668	2017-06-30
2033	2017-07-11	1,101,922,786	-22,000	28.3830	3,882,334,668	2017-06-30
2034	2017-07-10	1,101,944,786	-722,895	28.3836	3,882,334,668	2017-06-30
2035	2017-07-07	1,102,667,681	269,000	28.4022	3,882,334,668	2017-06-30
2036	2017-07-06	1,102,398,681	48,000	28.3953	3,882,334,668	2017-06-30
2037	2017-07-05	1,102,350,681	37,000	28.3940	3,882,334,668	2017-06-30
2038	2017-07-04	1,102,313,681	144,000	28.3931	3,882,334,668	2017-06-30
2039	2017-07-03	1,102,169,681	-134,500	28.3894	3,882,334,668	2017-06-30
2040	2017-06-30	1,102,304,181	870,500	28.3928	3,882,334,668	2017-06-30
2041	2017-06-29	1,101,433,681	-137,677,181	28.3704	3,882,334,668	2017-05-31
2042	2017-06-28	1,239,110,862	313,000	31.9166	3,882,334,668	2017-05-31
2043	2017-06-27	1,238,797,862	-2,734,255	31.9086	3,882,334,668	2017-05-31
2044	2017-06-26	1,241,532,117	-105,601	31.9790	3,882,334,668	2017-05-31
2045	2017-06-23	1,241,637,718	85,000	31.9817	3,882,334,668	2017-05-31
2046	2017-06-22	1,241,552,718	-22,614,317	31.9795	3,882,334,668	2017-05-31
2047	2017-06-21	1,264,167,035	-407,000	32.5620	3,882,334,668	2017-05-31
2048	2017-06-20	1,264,574,035	280,110	32.5725	3,882,334,668	2017-05-31
2049	2017-06-19	1,264,293,925	486,500	32.5653	3,882,334,668	2017-05-31
2050	2017-06-16	1,263,807,425	405,000	32.5528	3,882,334,668	2017-05-31
2051	2017-06-15	1,263,402,425	-41,999	32.5423	3,882,334,668	2017-05-31
2052	2017-06-14	1,263,444,424	102,000	32.5434	3,882,334,668	2017-05-31
2053	2017-06-13	1,263,342,424	870,051	32.5408	3,882,334,668	2017-05-31
2054	2017-06-12	1,262,472,373	-417,000	32.5184	3,882,334,668	2017-05-31
2055	2017-06-09	1,262,889,373	-284,082	32.5291	3,882,334,668	2017-05-31
2056	2017-06-08	1,263,173,455	-294,000	32.5364	3,882,334,668	2017-05-31
2057	2017-06-07	1,263,467,455	5,847	32.5440	3,882,334,668	2017-05-31
2058	2017-06-06	1,263,461,608	-812,600	32.5439	3,882,334,668	2017-05-31
2059	2017-06-05	1,264,274,208	-702,918	32.5648	3,882,334,668	2017-05-31
2060	2017-06-02	1,264,977,126	2,269,407	32.5829	3,882,334,668	2017-05-31
2061	2017-06-01	1,262,707,719	320,500	32.5244	3,882,334,668	2017-05-31
2062	2017-05-31	1,262,387,219	190,000	32.5162	3,882,334,668	2017-05-31
2063	2017-05-29	1,262,197,219	124,000	32.5113	3,882,334,668	2017-04-30
2064	2017-05-26	1,262,073,219	-320,060	32.5081	3,882,334,668	2017-04-30
2065	2017-05-25	1,262,393,279	508,000	32.5163	3,882,334,668	2017-04-30
2066	2017-05-24	1,261,885,279	-3,452	32.5033	3,882,334,668	2017-04-30
2067	2017-05-23	1,261,888,731	-451,882	32.5033	3,882,334,668	2017-04-30
2068	2017-05-22	1,262,340,613	-174,000	32.5150	3,882,334,668	2017-04-30
2069	2017-05-19	1,262,514,613	-211,000	32.5195	3,882,334,668	2017-04-30
2070	2017-05-18	1,262,725,613	-262,000	32.5249	3,882,334,668	2017-04-30
2071	2017-05-17	1,262,987,613	238,500	32.5317	3,882,334,668	2017-04-30
2072	2017-05-16	1,262,749,113	245,000	32.5255	3,882,334,668	2017-04-30
2073	2017-05-15	1,262,504,113	-335,000	32.5192	3,882,334,668	2017-04-30
2074	2017-05-12	1,262,839,113	-782,500	32.5278	3,882,334,668	2017-04-30
2075	2017-05-11	1,263,621,613	-849,962	32.5480	3,882,334,668	2017-04-30
2076	2017-05-10	1,264,471,575	-4,789,000	32.5699	3,882,334,668	2017-04-30
2077	2017-05-09	1,269,260,575	-2,166,630	32.6932	3,882,334,668	2017-04-30
2078	2017-05-08	1,271,427,205	-2,828,388	32.7490	3,882,334,668	2017-04-30
2079	2017-05-05	1,274,255,593	324,619	32.8219	3,882,334,668	2017-04-30
2080	2017-05-04	1,273,930,974	-3,055,789	32.8135	3,882,334,668	2017-04-30
2081	2017-05-02	1,276,986,763	-1,777,918	32.8922	3,882,334,668	2017-04-30
2082	2017-04-28	1,278,764,681	562,092,836	32.9380	3,882,334,668	2017-04-28
2083	2017-04-27	716,671,845	318,000	27.6897	2,588,223,112	2017-03-31
2084	2017-04-26	716,353,845	-3,950,000	27.6774	2,588,223,112	2017-03-31
2085	2017-04-25	720,303,845	-5,474,085	27.8301	2,588,223,112	2017-03-31
2086	2017-04-24	725,777,930	960,000	28.0416	2,588,223,112	2017-03-31
2087	2017-04-21	724,817,930	-48,563	28.0045	2,588,223,112	2017-03-31
2088	2017-04-20	724,866,493	-1,514,388	28.0063	2,588,223,112	2017-03-31
2089	2017-04-19	726,380,881	-44,423	28.0648	2,588,223,112	2017-03-31
2090	2017-04-18	726,425,304	-628,054	28.0666	2,588,223,112	2017-03-31
2091	2017-04-13	727,053,358	-8,960	28.0908	2,588,223,112	2017-03-31
2092	2017-04-12	727,062,318	-16,778,825	28.0912	2,588,223,112	2017-03-31
2093	2017-04-11	743,841,143	-1,568,444	28.7395	2,588,223,112	2017-03-31
2094	2017-04-10	745,409,587	-2,324,603	28.8001	2,588,223,112	2017-03-31
2095	2017-04-07	747,734,190	2,279,000	28.8899	2,588,223,112	2017-03-31
2096	2017-04-06	745,455,190	4,103,600	28.8018	2,588,223,112	2017-03-31
2097	2017-04-05	741,351,590	-8,294,800	28.6433	2,588,223,112	2017-03-31
2098	2017-04-03	749,646,390	5,000	28.9637	2,588,223,112	2017-03-31
2099	2017-03-31	749,641,390	-1,315,895	28.9636	2,588,223,112	2017-03-31
2100	2017-03-30	750,957,285	792,000	29.0144	2,588,223,112	2017-02-28
2101	2017-03-29	750,165,285	49,600	28.9838	2,588,223,112	2017-02-28
2102	2017-03-28	750,115,685	595,000	28.9819	2,588,223,112	2017-02-28
2103	2017-03-27	749,520,685	-7,280,976	28.9589	2,588,223,112	2017-02-28
2104	2017-03-24	756,801,661	2,350,000	29.2402	2,588,223,112	2017-02-28
2105	2017-03-23	754,451,661	-14,556,020	29.1494	2,588,223,112	2017-02-28
2106	2017-03-22	769,007,681	-2,692,698	29.7118	2,588,223,112	2017-02-28
2107	2017-03-21	771,700,379	2,127,000	29.8158	2,588,223,112	2017-02-28
2108	2017-03-20	769,573,379	44,340	29.7337	2,588,223,112	2017-02-28
2109	2017-03-17	769,529,039	57,854,848	29.7319	2,588,223,112	2017-02-28
2110	2017-03-16	711,674,191	270,000	27.4966	2,588,223,112	2017-02-28
2111	2017-03-15	711,404,191	27,685,000	27.4862	2,588,223,112	2017-02-28
2112	2017-03-14	683,719,191	146,000	26.4165	2,588,223,112	2017-02-28
2113	2017-03-13	683,573,191	-318,000	26.4109	2,588,223,112	2017-02-28
2114	2017-03-10	683,891,191	-176,000	26.4232	2,588,223,112	2017-02-28
2115	2017-03-09	684,067,191	-350,000	26.4300	2,588,223,112	2017-02-28
2116	2017-03-08	684,417,191	-78,000	26.4435	2,588,223,112	2017-02-28
2117	2017-03-07	684,495,191	-302,000	26.4465	2,588,223,112	2017-02-28
2118	2017-03-06	684,797,191	-764,000	26.4582	2,588,223,112	2017-02-28
2119	2017-03-03	685,561,191	-393,000	26.4877	2,588,223,112	2017-02-28
2120	2017-03-02	685,954,191	-898,000	26.5029	2,588,223,112	2017-02-28
2121	2017-03-01	686,852,191	33,000	26.5376	2,588,223,112	2017-02-28
2122	2017-02-28	686,819,191	-16,000	26.5363	2,588,223,112	2017-02-28
2123	2017-02-27	686,835,191	-828,000	26.5369	2,588,223,112	2017-01-31
2124	2017-02-24	687,663,191	-326,000	26.5689	2,588,223,112	2017-01-31
2125	2017-02-23	687,989,191	-298,171	26.5815	2,588,223,112	2017-01-31
2126	2017-02-22	688,287,362	234,000	26.5930	2,588,223,112	2017-01-31
2127	2017-02-21	688,053,362	292,000	26.5840	2,588,223,112	2017-01-31
2128	2017-02-20	687,761,362	-73,000	26.5727	2,588,223,112	2017-01-31
2129	2017-02-17	687,834,362	-527,000	26.5755	2,588,223,112	2017-01-31
2130	2017-02-16	688,361,362	-469,381	26.5959	2,588,223,112	2017-01-31
2131	2017-02-15	688,830,743	-587,468	26.6140	2,588,223,112	2017-01-31
2132	2017-02-14	689,418,211	-99,000	26.6367	2,588,223,112	2017-01-31
2133	2017-02-13	689,517,211	-2,435,418	26.6406	2,588,223,112	2017-01-31
2134	2017-02-10	691,952,629	-533,274	26.7347	2,588,223,112	2017-01-31
2135	2017-02-09	692,485,903	-76,000	26.7553	2,588,223,112	2017-01-31
2136	2017-02-08	692,561,903	-101,838	26.7582	2,588,223,112	2017-01-31
2137	2017-02-07	692,663,741	-269,000	26.7621	2,588,223,112	2017-01-31
2138	2017-02-06	692,932,741	-41,000	26.7725	2,588,223,112	2017-01-31
2139	2017-02-03	692,973,741	-308,871	26.7741	2,588,223,112	2017-01-31
2140	2017-02-02	693,282,612	-159,000	26.7860	2,588,223,112	2017-01-31
2141	2017-02-01	693,441,612	-125,000	26.7922	2,588,223,112	2017-01-31
2142	2017-01-27	693,566,612	0	26.7970	2,588,223,112	2016-12-31
2143	2017-01-26	693,566,612	-141,000	26.7970	2,588,223,112	2016-12-31
2144	2017-01-25	693,707,612	-196,000	26.8025	2,588,223,112	2016-12-31
2145	2017-01-24	693,903,612	-280,000	26.8100	2,588,223,112	2016-12-31
2146	2017-01-23	694,183,612	-39,000	26.8209	2,588,223,112	2016-12-31
2147	2017-01-20	694,222,612	-138,000	26.8224	2,588,223,112	2016-12-31
2148	2017-01-19	694,360,612	-15,121,756	26.8277	2,588,223,112	2016-12-31
2149	2017-01-18	709,482,368	-99,000	27.4119	2,588,223,112	2016-12-31
2150	2017-01-17	709,581,368	-134,850	27.4158	2,588,223,112	2016-12-31
2151	2017-01-16	709,716,218	-208,000	27.4210	2,588,223,112	2016-12-31
2152	2017-01-13	709,924,218	53,741	27.4290	2,588,223,112	2016-12-31
2153	2017-01-12	709,870,477	329,000	27.4269	2,588,223,112	2016-12-31
2154	2017-01-11	709,541,477	-15,000	27.4142	2,588,223,112	2016-12-31
2155	2017-01-10	709,556,477	199,463	27.4148	2,588,223,112	2016-12-31
2156	2017-01-09	709,357,014	-68,855	27.4071	2,588,223,112	2016-12-31
2157	2017-01-06	709,425,869	-17,000	27.4098	2,588,223,112	2016-12-31
2158	2017-01-05	709,442,869	185,000	27.4104	2,588,223,112	2016-12-31
2159	2017-01-04	709,257,869	-274,740	27.4033	2,588,223,112	2016-12-31
2160	2017-01-03	709,532,609	-308,000	27.4139	2,588,223,112	2016-12-31
2161	2016-12-30	709,840,609	-134,386	27.4258	2,588,223,112	2016-11-30
2162	2016-12-29	709,974,995	17,591	27.4310	2,588,223,112	2016-11-30
2163	2016-12-28	709,957,404	48,639,000	27.4303	2,588,223,112	2016-11-30
2164	2016-12-23	661,318,404	259,000	25.5511	2,588,223,112	2016-11-30
2165	2016-12-22	661,059,404	-85,000	25.5411	2,588,223,112	2016-11-30
2166	2016-12-21	661,144,404	133,781,274	25.5443	2,588,223,112	2016-11-30
2167	2016-12-20	527,363,130	-5,785,817	20.3755	2,588,223,112	2016-11-30
2168	2016-12-19	533,148,947	183,345	20.5990	2,588,223,112	2016-11-30
2169	2016-12-16	532,965,602	130,000	20.5919	2,588,223,112	2016-11-30
2170	2016-12-15	532,835,602	-45,000	20.5869	2,588,223,112	2016-11-30
2171	2016-12-14	532,880,602	4,000	20.5887	2,588,223,112	2016-11-30
2172	2016-12-13	532,876,602	29,984,000	20.5885	2,588,223,112	2016-11-30
2173	2016-12-12	502,892,602	53,000	19.4300	2,588,223,112	2016-11-30
2174	2016-12-09	502,839,602	126,000	19.4280	2,588,223,112	2016-11-30
2175	2016-12-08	502,713,602	33,000	19.4231	2,588,223,112	2016-11-30
2176	2016-12-07	502,680,602	54,000	19.4218	2,588,223,112	2016-11-30
2177	2016-12-06	502,626,602	-97,593,274	19.4198	2,588,223,112	2016-11-30
2178	2016-12-05	600,219,876	161,000	23.1904	2,588,223,112	2016-11-30
2179	2016-12-02	600,058,876	322,000	23.1842	2,588,223,112	2016-11-30
2180	2016-12-01	599,736,876	203,000	23.1718	2,588,223,112	2016-11-30
2181	2016-11-30	599,533,876	416,000	23.1639	2,588,223,112	2016-11-30
2182	2016-11-29	599,117,876	-98,714,000	23.1478	2,588,223,112	2016-10-31
2183	2016-11-28	697,831,876	-26,158,000	26.9618	2,588,223,112	2016-10-31
2184	2016-11-25	723,989,876	-526,405	27.9725	2,588,223,112	2016-10-31
2185	2016-11-24	724,516,281	-347,000	27.9928	2,588,223,112	2016-10-31
2186	2016-11-23	724,863,281	245,000	28.0062	2,588,223,112	2016-10-31
2187	2016-11-22	724,618,281	-69,000	27.9967	2,588,223,112	2016-10-31
2188	2016-11-21	724,687,281	58,000	27.9994	2,588,223,112	2016-10-31
2189	2016-11-18	724,629,281	274,000	27.9972	2,588,223,112	2016-10-31
2190	2016-11-17	724,355,281	452,000	27.9866	2,588,223,112	2016-10-31
2191	2016-11-16	723,903,281	187,000	27.9691	2,588,223,112	2016-10-31
2192	2016-11-15	723,716,281	139,000	27.9619	2,588,223,112	2016-10-31
2193	2016-11-14	723,577,281	53,000	27.9565	2,588,223,112	2016-10-31
2194	2016-11-11	723,524,281	345,000	27.9545	2,588,223,112	2016-10-31
2195	2016-11-10	723,179,281	149,000	27.9411	2,588,223,112	2016-10-31
2196	2016-11-09	723,030,281	697,000	27.9354	2,588,223,112	2016-10-31
2197	2016-11-08	722,333,281	463,000	27.9085	2,588,223,112	2016-10-31
2198	2016-11-07	721,870,281	-3,000	27.8906	2,588,223,112	2016-10-31
2199	2016-11-04	721,873,281	49,000	27.8907	2,588,223,112	2016-10-31
2200	2016-11-03	721,824,281	-145,000	27.8888	2,588,223,112	2016-10-31
2201	2016-11-02	721,969,281	5,000	27.8944	2,588,223,112	2016-10-31
2202	2016-11-01	721,964,281	222,000	27.8942	2,588,223,112	2016-10-31
2203	2016-10-31	721,742,281	-126,000	27.8856	2,588,223,112	2016-10-31
2204	2016-10-28	721,868,281	-35,000	27.8905	2,588,223,112	2016-09-30
2205	2016-10-27	721,903,281	660,000	27.8918	2,588,223,112	2016-09-30
2206	2016-10-26	721,243,281	-204,000	27.8663	2,588,223,112	2016-09-30
2207	2016-10-25	721,447,281	-893,000	27.8742	2,588,223,112	2016-09-30
2208	2016-10-24	722,340,281	3,459,319	27.9087	2,588,223,112	2016-09-30
2209	2016-10-21	718,880,962	0	27.7751	2,588,223,112	2016-09-30
2210	2016-10-20	718,880,962	98,582	27.7751	2,588,223,112	2016-09-30
2211	2016-10-19	718,782,380	147,000	27.7713	2,588,223,112	2016-09-30
2212	2016-10-18	718,635,380	353,355	27.7656	2,588,223,112	2016-09-30
2213	2016-10-17	718,282,025	38,650	27.7519	2,588,223,112	2016-09-30
2214	2016-10-14	718,243,375	244,000	27.7504	2,588,223,112	2016-09-30
2215	2016-10-13	717,999,375	-120,000	27.7410	2,588,223,112	2016-09-30
2216	2016-10-12	718,119,375	-5,000	27.7457	2,588,223,112	2016-09-30
2217	2016-10-11	718,124,375	-240,000	27.7458	2,588,223,112	2016-09-30
2218	2016-10-07	718,364,375	-666,000	27.7551	2,588,223,112	2016-09-30
2219	2016-10-06	719,030,375	606,309	27.7808	2,588,223,112	2016-09-30
2220	2016-10-05	718,424,066	418,000	27.7574	2,588,223,112	2016-09-30
2221	2016-10-04	718,006,066	381,900	27.7413	2,588,223,112	2016-09-30
2222	2016-10-03	717,624,166	1,984,158	27.7265	2,588,223,112	2016-09-30
2223	2016-09-30	715,640,008	88,237	27.6499	2,588,223,112	2016-09-30
2224	2016-09-29	715,551,771	129,782	27.6464	2,588,223,112	2016-08-31
2225	2016-09-28	715,421,989	-53,092	27.6414	2,588,223,112	2016-08-31
2226	2016-09-27	715,475,081	919,742	27.6435	2,588,223,112	2016-08-31
2227	2016-09-26	714,555,339	207,309	27.6079	2,588,223,112	2016-08-31
2228	2016-09-23	714,348,030	572,000	27.5999	2,588,223,112	2016-08-31
2229	2016-09-22	713,776,030	211,000	27.5778	2,588,223,112	2016-08-31
2230	2016-09-21	713,565,030	522,000	27.5697	2,588,223,112	2016-08-31
2231	2016-09-20	713,043,030	-151,508	27.5495	2,588,223,112	2016-08-31
2232	2016-09-19	713,194,538	248,000	27.5554	2,588,223,112	2016-08-31
2233	2016-09-15	712,946,538	2,989,000	27.5458	2,588,223,112	2016-08-31
2234	2016-09-14	709,957,538	608,774	27.4303	2,588,223,112	2016-08-31
2235	2016-09-13	709,348,764	780,539	27.4068	2,588,223,112	2016-08-31
2236	2016-09-12	708,568,225	9,000	27.3766	2,588,223,112	2016-08-31
2237	2016-09-09	708,559,225	1,058,577	27.3763	2,588,223,112	2016-08-31
2238	2016-09-08	707,500,648	90,000	27.3354	2,588,223,112	2016-08-31
2239	2016-09-07	707,410,648	317,000	27.3319	2,588,223,112	2016-08-31
2240	2016-09-06	707,093,648	1,113,200	27.3197	2,588,223,112	2016-08-31
2241	2016-09-05	705,980,448	1,496,000	27.2766	2,588,223,112	2016-08-31
2242	2016-09-02	704,484,448	1,447,999	27.2188	2,588,223,112	2016-08-31
2243	2016-09-01	703,036,449	-682,000	27.1629	2,588,223,112	2016-08-31
2244	2016-08-31	703,718,449	1,111,423	27.1892	2,588,223,112	2016-08-31
2245	2016-08-30	702,607,026	659,000	27.1463	2,588,223,112	2016-07-31
2246	2016-08-29	701,948,026	241,650	27.1208	2,588,223,112	2016-07-31
2247	2016-08-26	701,706,376	168,000	27.1115	2,588,223,112	2016-07-31
2248	2016-08-25	701,538,376	221,000	27.1050	2,588,223,112	2016-07-31
2249	2016-08-24	701,317,376	504,000	27.0965	2,588,223,112	2016-07-31
2250	2016-08-23	700,813,376	-168,000	27.0770	2,588,223,112	2016-07-31
2251	2016-08-22	700,981,376	-582,625	27.0835	2,588,223,112	2016-07-31
2252	2016-08-19	701,564,001	214,600	27.1060	2,588,223,112	2016-07-31
2253	2016-08-18	701,349,401	-144,000	27.0977	2,588,223,112	2016-07-31
2254	2016-08-17	701,493,401	-920,846	27.1033	2,588,223,112	2016-07-31
2255	2016-08-16	702,414,247	23,421,000	27.1389	2,588,223,112	2016-07-31
2256	2016-08-15	678,993,247	-211,000	26.2340	2,588,223,112	2016-07-31
2257	2016-08-12	679,204,247	-43,000	26.2421	2,588,223,112	2016-07-31
2258	2016-08-11	679,247,247	-207,552	26.2438	2,588,223,112	2016-07-31
2259	2016-08-10	679,454,799	-488,000	26.2518	2,588,223,112	2016-07-31
2260	2016-08-09	679,942,799	-221,000	26.2706	2,588,223,112	2016-07-31
2261	2016-08-08	680,163,799	272,000	26.2792	2,588,223,112	2016-07-31
2262	2016-08-05	679,891,799	-49,000	26.2687	2,588,223,112	2016-07-31
2263	2016-08-04	679,940,799	-95,000	26.2706	2,588,223,112	2016-07-31
2264	2016-08-03	680,035,799	34,000	26.2742	2,588,223,112	2016-07-31
2265	2016-08-02	680,001,799	0	26.2729	2,588,223,112	2016-07-31
2266	2016-08-01	680,001,799	-44,000	26.2729	2,588,223,112	2016-07-31
2267	2016-07-29	680,045,799	135,400	26.2746	2,588,223,112	2016-06-30
2268	2016-07-28	679,910,399	-30,000	26.2694	2,588,223,112	2016-06-30
2269	2016-07-27	679,940,399	126,000	26.2705	2,588,223,112	2016-06-30
2270	2016-07-26	679,814,399	-55,000	26.2657	2,588,223,112	2016-06-30
2271	2016-07-25	679,869,399	698,000	26.2678	2,588,223,112	2016-06-30
2272	2016-07-22	679,171,399	396,000	26.2408	2,588,223,112	2016-06-30
2273	2016-07-21	678,775,399	-86,000	26.2255	2,588,223,112	2016-06-30
2274	2016-07-20	678,861,399	119,000	26.2289	2,588,223,112	2016-06-30
2275	2016-07-19	678,742,399	28,914	26.2243	2,588,223,112	2016-06-30
2276	2016-07-18	678,713,485	-4,619,000	26.2231	2,588,223,112	2016-06-30
2277	2016-07-15	683,332,485	388,246	26.4016	2,588,223,112	2016-06-30
2278	2016-07-14	682,944,239	141,000	26.3866	2,588,223,112	2016-06-30
2279	2016-07-13	682,803,239	157,000	26.3812	2,588,223,112	2016-06-30
2280	2016-07-12	682,646,239	-58,000	26.3751	2,588,223,112	2016-06-30
2281	2016-07-11	682,704,239	107,700	26.3773	2,588,223,112	2016-06-30
2282	2016-07-08	682,596,539	162,000	26.3732	2,588,223,112	2016-06-30
2283	2016-07-07	682,434,539	-29,000	26.3669	2,588,223,112	2016-06-30
2284	2016-07-06	682,463,539	51,000	26.3680	2,588,223,112	2016-06-30
2285	2016-07-05	682,412,539	-93,000	26.3661	2,588,223,112	2016-06-30
2286	2016-07-04	682,505,539	346,000	26.3697	2,588,223,112	2016-06-30
2287	2016-06-30	682,159,539	-895,002	26.3563	2,588,223,112	2016-06-30
2288	2016-06-29	683,054,541	54,000	26.3909	2,588,223,112	2016-05-31
2289	2016-06-28	683,000,541	182,000	26.3888	2,588,223,112	2016-05-31
2290	2016-06-27	682,818,541	233,000	26.3817	2,588,223,112	2016-05-31
2291	2016-06-24	682,585,541	367,000	26.3727	2,588,223,112	2016-05-31
2292	2016-06-23	682,218,541	-314,000	26.3586	2,588,223,112	2016-05-31
2293	2016-06-22	682,532,541	35,000	26.3707	2,588,223,112	2016-05-31
2294	2016-06-21	682,497,541	843,738	26.3693	2,588,223,112	2016-05-31
2295	2016-06-20	681,653,803	-944,587	26.3367	2,588,223,112	2016-05-31
2296	2016-06-17	682,598,390	273,000	26.3732	2,588,223,112	2016-05-31
2297	2016-06-16	682,325,390	97,121	26.3627	2,588,223,112	2016-05-31
2298	2016-06-15	682,228,269	113,268,274	26.3589	2,588,223,112	2016-05-31
2299	2016-06-14	568,959,995	696,277	21.9826	2,588,223,112	2016-05-31
2300	2016-06-13	568,263,718	164,423	21.9557	2,588,223,112	2016-05-31
2301	2016-06-10	568,099,295	48,000	21.9494	2,588,223,112	2016-05-31
2302	2016-06-08	568,051,295	-126,000	21.9475	2,588,223,112	2016-05-31
2303	2016-06-07	568,177,295	389,000	21.9524	2,588,223,112	2016-05-31
2304	2016-06-06	567,788,295	-3,296,539	21.9374	2,588,223,112	2016-05-31
2305	2016-06-03	571,084,834	370,000	22.0647	2,588,223,112	2016-05-31
2306	2016-06-02	570,714,834	1,055,000	22.0504	2,588,223,112	2016-05-31
2307	2016-06-01	569,659,834	197,000	22.0097	2,588,223,112	2016-05-31
2308	2016-05-31	569,462,834	201,996	22.0021	2,588,223,112	2016-05-31
2309	2016-05-30	569,260,838	1,880,000	21.9943	2,588,223,112	2016-04-30
2310	2016-05-27	567,380,838	-51,721,000	21.9216	2,588,223,112	2016-04-30
2311	2016-05-26	619,101,838	-13,537,965	23.9200	2,588,223,112	2016-04-30
2312	2016-05-25	632,639,803	1,051,000	24.4430	2,588,223,112	2016-04-30
2313	2016-05-24	631,588,803	59,982,550	24.4024	2,588,223,112	2016-04-30
2314	2016-05-23	571,606,253	1,359,500	22.0849	2,588,223,112	2016-04-30
2315	2016-05-20	570,246,753	5,387,000	22.0324	2,588,223,112	2016-04-30
2316	2016-05-19	564,859,753	404,000	21.8242	2,588,223,112	2016-04-30
2317	2016-05-18	564,455,753	-4,379,534	21.8086	2,588,223,112	2016-04-30
2318	2016-05-17	568,835,287	5,097,000	21.9778	2,588,223,112	2016-04-30
2319	2016-05-16	563,738,287	-4,905,000	21.7809	2,588,223,112	2016-04-30
2320	2016-05-13	568,643,287	5,630,000	21.9704	2,588,223,112	2016-04-30
2321	2016-05-12	563,013,287	478,000	21.7529	2,588,223,112	2016-04-30
2322	2016-05-11	562,535,287	199,000	21.7344	2,588,223,112	2016-04-30
2323	2016-05-10	562,336,287	199,000	21.7267	2,588,223,112	2016-04-30
2324	2016-05-09	562,137,287	383,000	21.7190	2,588,223,112	2016-04-30
2325	2016-05-06	561,754,287	1,118,000	21.7042	2,588,223,112	2016-04-30
2326	2016-05-05	560,636,287	492,000	21.6610	2,588,223,112	2016-04-30
2327	2016-05-04	560,144,287	-3,374,000	21.6420	2,588,223,112	2016-04-30
2328	2016-05-03	563,518,287	3,797,582	21.7724	2,588,223,112	2016-04-30
2329	2016-04-29	559,720,705	-4,000	21.6257	2,588,223,112	2016-03-31
2330	2016-04-28	559,724,705	68,000	21.6258	2,588,223,112	2016-03-31
2331	2016-04-27	559,656,705	342,000	21.6232	2,588,223,112	2016-03-31
2332	2016-04-26	559,314,705	573,500	21.6100	2,588,223,112	2016-03-31
2333	2016-04-25	558,741,205	-676,366	21.5878	2,588,223,112	2016-03-31
2334	2016-04-22	559,417,571	96,000	21.6140	2,588,223,112	2016-03-31
2335	2016-04-21	559,321,571	835,000	21.6103	2,588,223,112	2016-03-31
2336	2016-04-20	558,486,571	101,007	21.5780	2,588,223,112	2016-03-31
2337	2016-04-19	558,385,564	-2,458,123	21.5741	2,588,223,112	2016-03-31
2338	2016-04-18	560,843,687	-146,000	21.6691	2,588,223,112	2016-03-31
2339	2016-04-15	560,989,687	403,600	21.6747	2,588,223,112	2016-03-31
2340	2016-04-14	560,586,087	435,400	21.6591	2,588,223,112	2016-03-31
2341	2016-04-13	560,150,687	-1,959,605	21.6423	2,588,223,112	2016-03-31
2342	2016-04-12	562,110,292	-77,000	21.7180	2,588,223,112	2016-03-31
2343	2016-04-11	562,187,292	576,961	21.7210	2,588,223,112	2016-03-31
2344	2016-04-08	561,610,331	555,000	21.6987	2,588,223,112	2016-03-31
2345	2016-04-07	561,055,331	-354,000	21.6772	2,588,223,112	2016-03-31
2346	2016-04-06	561,409,331	72,000	21.6909	2,588,223,112	2016-03-31
2347	2016-04-05	561,337,331	-267,000	21.6881	2,588,223,112	2016-03-31
2348	2016-04-01	561,604,331	793,000	21.6985	2,588,223,112	2016-03-31
2349	2016-03-31	560,811,331	1,610,000	21.6678	2,588,223,112	2016-03-31
2350	2016-03-30	559,201,331	-566,436	21.6056	2,588,223,112	2016-02-29
2351	2016-03-29	559,767,767	342,000	21.6275	2,588,223,112	2016-02-29
2352	2016-03-24	559,425,767	-883,566	21.6143	2,588,223,112	2016-02-29
2353	2016-03-23	560,309,333	184,000	21.6484	2,588,223,112	2016-02-29
2354	2016-03-22	560,125,333	-1,261,089	21.6413	2,588,223,112	2016-02-29
2355	2016-03-21	561,386,422	99,000	21.6900	2,588,223,112	2016-02-29
2356	2016-03-18	561,287,422	-229,000	21.6862	2,588,223,112	2016-02-29
2357	2016-03-17	561,516,422	26,000	21.6951	2,588,223,112	2016-02-29
2358	2016-03-16	561,490,422	-32,215	21.6941	2,588,223,112	2016-02-29
2359	2016-03-15	561,522,637	-2,729,000	21.6953	2,588,223,112	2016-02-29
2360	2016-03-14	564,251,637	-524,337	21.8007	2,588,223,112	2016-02-29
2361	2016-03-11	564,775,974	-118,561	21.8210	2,588,223,112	2016-02-29
2362	2016-03-10	564,894,535	-723,000	21.8256	2,588,223,112	2016-02-29
2363	2016-03-09	565,617,535	-51,000	21.8535	2,588,223,112	2016-02-29
2364	2016-03-08	565,668,535	-8,000	21.8555	2,588,223,112	2016-02-29
2365	2016-03-07	565,676,535	-636,000	21.8558	2,588,223,112	2016-02-29
2366	2016-03-04	566,312,535	-127,000	21.8804	2,588,223,112	2016-02-29
2367	2016-03-03	566,439,535	6,017,338	21.8853	2,588,223,112	2016-02-29
2368	2016-03-02	560,422,197	-301,369	21.6528	2,588,223,112	2016-02-29
2369	2016-03-01	560,723,566	-17,000	21.6644	2,588,223,112	2016-02-29
2370	2016-02-29	560,740,566	-1,982,556	21.6651	2,588,223,112	2016-02-29
2371	2016-02-26	562,723,122	108,000	21.7417	2,588,223,112	2016-01-31
2372	2016-02-25	562,615,122	-4,466,332	21.7375	2,588,223,112	2016-01-31
2373	2016-02-24	567,081,454	-551,000	21.9101	2,588,223,112	2016-01-31
2374	2016-02-23	567,632,454	543,401	21.9314	2,588,223,112	2016-01-31
2375	2016-02-22	567,089,053	845,107	21.9104	2,588,223,112	2016-01-31
2376	2016-02-19	566,243,946	-26,388,191	21.8777	2,588,223,112	2016-01-31
2377	2016-02-18	592,632,137	13,752,000	22.8973	2,588,223,112	2016-01-31
2378	2016-02-17	578,880,137	345,000	22.3659	2,588,223,112	2016-01-31
2379	2016-02-16	578,535,137	437,210	22.3526	2,588,223,112	2016-01-31
2380	2016-02-15	578,097,927	235,000	22.3357	2,588,223,112	2016-01-31
2381	2016-02-12	577,862,927	29,364,000	22.3266	2,588,223,112	2016-01-31
2382	2016-02-11	548,498,927	79,000	21.1921	2,588,223,112	2016-01-31
2383	2016-02-05	548,419,927	-10,227,139	21.1891	2,588,223,112	2016-01-31
2384	2016-02-04	558,647,066	1,544,000	21.5842	2,588,223,112	2016-01-31
2385	2016-02-03	557,103,066	624,000	21.5245	2,588,223,112	2016-01-31
2386	2016-02-02	556,479,066	2,786,874	21.5004	2,588,223,112	2016-01-31
2387	2016-02-01	553,692,192	1,634,766	21.3928	2,588,223,112	2016-01-31
2388	2016-01-29	552,057,426	688,295	21.3296	2,588,223,112	2015-12-31
2389	2016-01-28	551,369,131	176,000	21.3030	2,588,223,112	2015-12-31
2390	2016-01-27	551,193,131	1,845,939	21.2962	2,588,223,112	2015-12-31
2391	2016-01-26	549,347,192	-349,926	21.2249	2,588,223,112	2015-12-31
2392	2016-01-25	549,697,118	1,894,784	21.2384	2,588,223,112	2015-12-31
2393	2016-01-22	547,802,334	1,715,582	21.1652	2,588,223,112	2015-12-31
2394	2016-01-21	546,086,752	657,000	21.0989	2,588,223,112	2015-12-31
2395	2016-01-20	545,429,752	1,245,859	21.0735	2,588,223,112	2015-12-31
2396	2016-01-19	544,183,893	734,926	21.0254	2,588,223,112	2015-12-31
2397	2016-01-18	543,448,967	418,475	20.9970	2,588,223,112	2015-12-31
2398	2016-01-15	543,030,492	-452,000	20.9808	2,588,223,112	2015-12-31
2399	2016-01-14	543,482,492	113,147	20.9983	2,588,223,112	2015-12-31
2400	2016-01-13	543,369,345	-40,977,838	20.9939	2,588,223,112	2015-12-31
2401	2016-01-12	584,347,183	254,000	22.5772	2,588,223,112	2015-12-31
2402	2016-01-11	584,093,183	-596,168	22.5673	2,588,223,112	2015-12-31
2403	2016-01-08	584,689,351	-33,000	22.5904	2,588,223,112	2015-12-31
2404	2016-01-07	584,722,351	1,855,716	22.5917	2,588,223,112	2015-12-31
2405	2016-01-06	582,866,635	1,021,251	22.5200	2,588,223,112	2015-12-31
2406	2016-01-05	581,845,384	376,589	22.4805	2,588,223,112	2015-12-31
2407	2016-01-04	581,468,795	-799,668	22.4659	2,588,223,112	2015-12-31
2408	2015-12-31	582,268,463	0	22.4968	2,588,223,112	2015-12-31
2409	2015-12-30	582,268,463	-94,000	22.4968	2,588,223,112	2015-11-30
2410	2015-12-29	582,362,463	-839,000	22.5005	2,588,223,112	2015-11-30
2411	2015-12-28	583,201,463	-6,155,177	22.5329	2,588,223,112	2015-11-30
2412	2015-12-24	589,356,640	0	22.7707	2,588,223,112	2015-11-30
2413	2015-12-23	589,356,640	567,000	22.7707	2,588,223,112	2015-11-30
2414	2015-12-22	588,789,640	-586,642	22.7488	2,588,223,112	2015-11-30
2415	2015-12-21	589,376,282	-70,000	22.7715	2,588,223,112	2015-11-30
2416	2015-12-18	589,446,282	-223,438	22.7742	2,588,223,112	2015-11-30
2417	2015-12-17	589,669,720	54,000	22.7828	2,588,223,112	2015-11-30
2418	2015-12-16	589,615,720	99,000	22.7807	2,588,223,112	2015-11-30
2419	2015-12-15	589,516,720	243,000	22.7769	2,588,223,112	2015-11-30
2420	2015-12-14	589,273,720	99,000	22.7675	2,588,223,112	2015-11-30
2421	2015-12-11	589,174,720	50,217	22.7637	2,588,223,112	2015-11-30
2422	2015-12-10	589,124,503	206,736	22.7617	2,588,223,112	2015-11-30
2423	2015-12-09	588,917,767	-244,048	22.7537	2,588,223,112	2015-11-30
2424	2015-12-08	589,161,815	-350,000	22.7632	2,588,223,112	2015-11-30
2425	2015-12-07	589,511,815	81,000	22.7767	2,588,223,112	2015-11-30
2426	2015-12-04	589,430,815	-58,725	22.7736	2,588,223,112	2015-11-30
2427	2015-12-03	589,489,540	52,000	22.7758	2,588,223,112	2015-11-30
2428	2015-12-02	589,437,540	-24,050	22.7738	2,588,223,112	2015-11-30
2429	2015-12-01	589,461,590	200,081	22.7748	2,588,223,112	2015-11-30
2430	2015-11-30	589,261,509	47,599	22.7670	2,588,223,112	2015-11-30
2431	2015-11-27	589,213,910	73,242	22.7652	2,588,223,112	2015-10-31
2432	2015-11-26	589,140,668	-168,831	22.7624	2,588,223,112	2015-10-31
2433	2015-11-25	589,309,499	-128,000	22.7689	2,588,223,112	2015-10-31
2434	2015-11-24	589,437,499	-173,531	22.7738	2,588,223,112	2015-10-31
2435	2015-11-23	589,611,030	-127,454	22.7805	2,588,223,112	2015-10-31
2436	2015-11-20	589,738,484	-112,620,274	22.7855	2,588,223,112	2015-10-31
2437	2015-11-19	702,358,758	169,000	27.1367	2,588,223,112	2015-10-31
2438	2015-11-18	702,189,758	87,107	27.1302	2,588,223,112	2015-10-31
2439	2015-11-17	702,102,651	142,067	27.1268	2,588,223,112	2015-10-31
2440	2015-11-16	701,960,584	-28,832	27.1213	2,588,223,112	2015-10-31
2441	2015-11-13	701,989,416	-65,068	27.1224	2,588,223,112	2015-10-31
2442	2015-11-12	702,054,484	13,000	27.1250	2,588,223,112	2015-10-31
2443	2015-11-11	702,041,484	-50,530,935	27.1245	2,588,223,112	2015-10-31
2444	2015-11-10	752,572,419	36,955	29.0768	2,588,223,112	2015-10-31
2445	2015-11-09	752,535,464	240,000	29.0754	2,588,223,112	2015-10-31
2446	2015-11-06	752,295,464	2,053,263	29.0661	2,588,223,112	2015-10-31
2447	2015-11-05	750,242,201	3,285,086	28.9868	2,588,223,112	2015-10-31
2448	2015-11-04	746,957,115	925,000	28.8598	2,588,223,112	2015-10-31
2449	2015-11-03	746,032,115	388,129	28.8241	2,588,223,112	2015-10-31
2450	2015-11-02	745,643,986	13,000	28.8091	2,588,223,112	2015-10-31
2451	2015-10-30	745,630,986	-113,000	28.8086	2,588,223,112	2015-09-30
2452	2015-10-29	745,743,986	-1,000	28.8130	2,588,223,112	2015-09-30
2453	2015-10-28	745,744,986	-131,000	28.8130	2,588,223,112	2015-09-30
2454	2015-10-27	745,875,986	-64,540	28.8181	2,588,223,112	2015-09-30
2455	2015-10-26	745,940,526	-106,000	28.8206	2,588,223,112	2015-09-30
2456	2015-10-23	746,046,526	-219,000	28.8247	2,588,223,112	2015-09-30
2457	2015-10-22	746,265,526	114,000	28.8331	2,588,223,112	2015-09-30
2458	2015-10-20	746,151,526	-2,230,000	28.8287	2,588,223,112	2015-09-30
2459	2015-10-19	748,381,526	-2,155,570	28.9149	2,588,223,112	2015-09-30
2460	2015-10-16	750,537,096	1,046,000	28.9982	2,588,223,112	2015-09-30
2461	2015-10-15	749,491,096	127,000	28.9577	2,588,223,112	2015-09-30
2462	2015-10-14	749,364,096	297,000	28.9528	2,588,223,112	2015-09-30
2463	2015-10-13	749,067,096	365,562	28.9414	2,588,223,112	2015-09-30
2464	2015-10-12	748,701,534	-48,000	28.9272	2,588,223,112	2015-09-30
2465	2015-10-09	748,749,534	315,000	28.9291	2,588,223,112	2015-09-30
2466	2015-10-08	748,434,534	-162,000	28.9169	2,588,223,112	2015-09-30
2467	2015-10-07	748,596,534	-91,707	28.9232	2,588,223,112	2015-09-30
2468	2015-10-06	748,688,241	190,000	28.9267	2,588,223,112	2015-09-30
2469	2015-10-05	748,498,241	1,392,805	28.9194	2,588,223,112	2015-09-30
2470	2015-10-02	747,105,436	162,000	28.8656	2,588,223,112	2015-09-30
2471	2015-09-30	746,943,436	115,000	28.8593	2,588,223,112	2015-09-30
2472	2015-09-29	746,828,436	-104,000	28.8549	2,588,223,112	2015-08-31
2473	2015-09-25	746,932,436	157,000	28.8589	2,588,223,112	2015-08-31
2474	2015-09-24	746,775,436	465,000	28.8528	2,588,223,112	2015-08-31
2475	2015-09-23	746,310,436	-247,000	28.8349	2,588,223,112	2015-08-31
2476	2015-09-22	746,557,436	16,763	28.8444	2,588,223,112	2015-08-31
2477	2015-09-21	746,540,673	-482,000	28.8438	2,588,223,112	2015-08-31
2478	2015-09-18	747,022,673	753,684	28.8624	2,588,223,112	2015-08-31
2479	2015-09-17	746,268,989	34,170	28.8333	2,588,223,112	2015-08-31
2480	2015-09-16	746,234,819	630,836	28.8319	2,588,223,112	2015-08-31
2481	2015-09-15	745,603,983	296,000	28.8076	2,588,223,112	2015-08-31
2482	2015-09-14	745,307,983	299,000	28.7961	2,588,223,112	2015-08-31
2483	2015-09-11	745,008,983	114,582	28.7846	2,588,223,112	2015-08-31
2484	2015-09-10	744,894,401	835,212	28.7801	2,588,223,112	2015-08-31
2485	2015-09-09	744,059,189	122,072	28.7479	2,588,223,112	2015-08-31
2486	2015-09-08	743,937,117	634,000	28.7432	2,588,223,112	2015-08-31
2487	2015-09-07	743,303,117	729,605	28.7187	2,588,223,112	2015-08-31
2488	2015-09-04	742,573,512	1,002,000	28.6905	2,588,223,112	2015-08-31
2489	2015-09-02	741,571,512	829,000	28.6518	2,588,223,112	2015-08-31
2490	2015-09-01	740,742,512	948,617	28.6197	2,588,223,112	2015-08-31
2491	2015-08-31	739,793,895	471,079	28.5831	2,588,223,112	2015-08-31
2492	2015-08-28	739,322,816	620,921	28.5649	2,588,223,112	2015-07-31
2493	2015-08-27	738,701,895	2,091,390	28.5409	2,588,223,112	2015-07-31
2494	2015-08-26	736,610,505	1,587,398	28.4601	2,588,223,112	2015-07-31
2495	2015-08-25	735,023,107	302,977	28.3988	2,588,223,112	2015-07-31
2496	2015-08-24	734,720,130	2,766,000	28.3870	2,588,223,112	2015-07-31
2497	2015-08-21	731,954,130	591,000	28.2802	2,588,223,112	2015-07-31
2498	2015-08-20	731,363,130	-84,000	28.2573	2,588,223,112	2015-07-31
2499	2015-08-19	731,447,130	-2,640,773	28.2606	2,588,223,112	2015-07-31
2500	2015-08-18	734,087,903	149,000	28.3626	2,588,223,112	2015-07-31
2501	2015-08-17	733,938,903	351,000	28.3569	2,588,223,112	2015-07-31
2502	2015-08-14	733,587,903	377,250	28.3433	2,588,223,112	2015-07-31
2503	2015-08-13	733,210,653	93,000	28.3287	2,588,223,112	2015-07-31
2504	2015-08-12	733,117,653	-36,000	28.3251	2,588,223,112	2015-07-31
2505	2015-08-11	733,153,653	1,755,806	28.3265	2,588,223,112	2015-07-31
2506	2015-08-10	731,397,847	5,121,987	28.2587	2,588,223,112	2015-07-31
2507	2015-08-07	726,275,860	-3,433,836	28.0608	2,588,223,112	2015-07-31
2508	2015-08-06	729,709,696	-741,651	28.1935	2,588,223,112	2015-07-31
2509	2015-08-05	730,451,347	760,573	28.2221	2,588,223,112	2015-07-31
2510	2015-08-04	729,690,774	824,000	28.1927	2,588,223,112	2015-07-31
2511	2015-08-03	728,866,774	1,010,466	28.1609	2,588,223,112	2015-07-31
2512	2015-07-31	727,856,308	736,000	28.1219	2,588,223,112	2015-07-31
2513	2015-07-30	727,120,308	132,604	28.0934	2,588,223,112	2015-06-30
2514	2015-07-29	726,987,704	3,527,685	28.0883	2,588,223,112	2015-06-30
2515	2015-07-28	723,460,019	29,701,506	27.9520	2,588,223,112	2015-06-30
2516	2015-07-27	693,758,513	228,500	26.8044	2,588,223,112	2015-06-30
2517	2015-07-24	693,530,013	65,000	26.7956	2,588,223,112	2015-06-30
2518	2015-07-23	693,465,013	78,000	26.7931	2,588,223,112	2015-06-30
2519	2015-07-22	693,387,013	-537,000	26.7901	2,588,223,112	2015-06-30
2520	2015-07-21	693,924,013	43,000	26.8108	2,588,223,112	2015-06-30
2521	2015-07-20	693,881,013	2,241,582	26.8092	2,588,223,112	2015-06-30
2522	2015-07-17	691,639,431	910,582	26.7226	2,588,223,112	2015-06-30
2523	2015-07-16	690,728,849	532,000	26.6874	2,588,223,112	2015-06-30
2524	2015-07-15	690,196,849	468,000	26.6668	2,588,223,112	2015-06-30
2525	2015-07-14	689,728,849	2,173,107	26.6487	2,588,223,112	2015-06-30
2526	2015-07-13	687,555,742	11,037	26.5648	2,588,223,112	2015-06-30
2527	2015-07-10	687,544,705	997,000	26.5644	2,588,223,112	2015-06-30
2528	2015-07-09	686,547,705	1,417,000	26.5258	2,588,223,112	2015-06-30
2529	2015-07-08	685,130,705	829,000	26.4711	2,588,223,112	2015-06-30
2530	2015-07-07	684,301,705	-137,000	26.4391	2,588,223,112	2015-06-30
2531	2015-07-06	684,438,705	238,000	26.4443	2,588,223,112	2015-06-30
2532	2015-07-03	684,200,705	1,056,000	26.4352	2,588,223,112	2015-06-30
2533	2015-07-02	683,144,705	933,955	26.3944	2,588,223,112	2015-06-30
2534	2015-06-30	682,210,750	253,000	26.3583	2,588,223,112	2015-06-30
2535	2015-06-29	681,957,750	586,424	26.3485	2,588,223,112	2015-05-31
2536	2015-06-26	681,371,326	724,447	26.3258	2,588,223,112	2015-05-31
2537	2015-06-25	680,646,879	323,088	26.2978	2,588,223,112	2015-05-31
2538	2015-06-24	680,323,791	486,019	26.2854	2,588,223,112	2015-05-31
2539	2015-06-23	679,837,772	512,585	26.2666	2,588,223,112	2015-05-31
2540	2015-06-22	679,325,187	-258,000	26.2468	2,588,223,112	2015-05-31
2541	2015-06-19	679,583,187	-979,944	26.2567	2,588,223,112	2015-05-31
2542	2015-06-18	680,563,131	797,171	26.2946	2,588,223,112	2015-05-31
2543	2015-06-17	679,765,960	1,122,000	26.2638	2,588,223,112	2015-05-31
2544	2015-06-16	678,643,960	-1,284,813	26.2205	2,588,223,112	2015-05-31
2545	2015-06-15	679,928,773	1,556,000	26.2701	2,588,223,112	2015-05-31
2546	2015-06-12	678,372,773	1,095,000	26.2100	2,588,223,112	2015-05-31
2547	2015-06-11	677,277,773	947,194	26.1677	2,588,223,112	2015-05-31
2548	2015-06-10	676,330,579	1,190,000	26.1311	2,588,223,112	2015-05-31
2549	2015-06-09	675,140,579	1,728,252	26.0851	2,588,223,112	2015-05-31
2550	2015-06-08	673,412,327	3,293,000	26.0183	2,588,223,112	2015-05-31
2551	2015-06-05	670,119,327	12,768,462	25.8911	2,588,223,112	2015-05-31
2552	2015-06-04	657,350,865	729,000	25.3978	2,588,223,112	2015-05-31
2553	2015-06-03	656,621,865	1,053,859	25.3696	2,588,223,112	2015-05-31
2554	2015-06-02	655,568,006	-414,816	25.3289	2,588,223,112	2015-05-31
2555	2015-06-01	655,982,822	1,542,935	25.3449	2,588,223,112	2015-05-31
2556	2015-05-29	654,439,887	-632,000	25.2853	2,588,223,112	2015-04-30
2557	2015-05-28	655,071,887	-1,831,819	25.3097	2,588,223,112	2015-04-30
2558	2015-05-27	656,903,706	-1,139,992	25.3805	2,588,223,112	2015-04-30
2559	2015-05-26	658,043,698	4,583,342	25.4245	2,588,223,112	2015-04-30
2560	2015-05-22	653,460,356	-1,212,040	25.2475	2,588,223,112	2015-04-30
2561	2015-05-21	654,672,396	171,162	25.2943	2,588,223,112	2015-04-30
2562	2015-05-20	654,501,234	-864,000	25.2877	2,588,223,112	2015-04-30
2563	2015-05-19	655,365,234	-282,000	25.3210	2,588,223,112	2015-04-30
2564	2015-05-18	655,647,234	-1,887,000	25.3319	2,588,223,112	2015-04-30
2565	2015-05-15	657,534,234	-2,168,330	25.4049	2,588,223,112	2015-04-30
2566	2015-05-14	659,702,564	4,771,000	25.4886	2,588,223,112	2015-04-30
2567	2015-05-13	654,931,564	-348,884	25.3043	2,588,223,112	2015-04-30
2568	2015-05-12	655,280,448	-1,080,576	25.3178	2,588,223,112	2015-04-30
2569	2015-05-11	656,361,024	-178,186	25.3595	2,588,223,112	2015-04-30
2570	2015-05-08	656,539,210	-2,660,571	25.3664	2,588,223,112	2015-04-30
2571	2015-05-07	659,199,781	-2,992,942	25.4692	2,588,223,112	2015-04-30
2572	2015-05-06	662,192,723	-2,199,690	25.5848	2,588,223,112	2015-04-30
2573	2015-05-05	664,392,413	-876,392	25.6698	2,588,223,112	2015-04-30
2574	2015-05-04	665,268,805	-346,000	25.7037	2,588,223,112	2015-04-30
2575	2015-04-30	665,614,805	-521,758	25.7171	2,588,223,112	2015-04-30
2576	2015-04-29	666,136,563	551,827	25.7372	2,588,223,112	2015-03-31
2577	2015-04-28	665,584,736	-344,000	25.7159	2,588,223,112	2015-03-31
2578	2015-04-27	665,928,736	772,337	25.7292	2,588,223,112	2015-03-31
2579	2015-04-24	665,156,399	-732,408	25.6993	2,588,223,112	2015-03-31
2580	2015-04-23	665,888,807	167,000	25.7276	2,588,223,112	2015-03-31
2581	2015-04-22	665,721,807	-1,396,000	25.7212	2,588,223,112	2015-03-31
2582	2015-04-21	667,117,807	-1,065,896	25.7751	2,588,223,112	2015-03-31
2583	2015-04-20	668,183,703	-44,568	25.8163	2,588,223,112	2015-03-31
2584	2015-04-17	668,228,271	1,380,000	25.8180	2,588,223,112	2015-03-31
2585	2015-04-16	666,848,271	494,048	25.7647	2,588,223,112	2015-03-31
2586	2015-04-15	666,354,223	3,269,729	25.7456	2,588,223,112	2015-03-31
2587	2015-04-14	663,084,494	2,713,000	25.6193	2,588,223,112	2015-03-31
2588	2015-04-13	660,371,494	2,314,000	25.5145	2,588,223,112	2015-03-31
2589	2015-04-10	658,057,494	715,937	25.4251	2,588,223,112	2015-03-31
2590	2015-04-09	657,341,557	484,000	25.3974	2,588,223,112	2015-03-31
2591	2015-04-08	656,857,557	757,000	25.3787	2,588,223,112	2015-03-31
2592	2015-04-02	656,100,557	2,077,577	25.3495	2,588,223,112	2015-03-31
2593	2015-04-01	654,022,980	266,000	25.2692	2,588,223,112	2015-03-31
2594	2015-03-31	653,756,980	306,000	25.2589	2,588,223,112	2015-03-31
2595	2015-03-30	653,450,980	242,217	25.2471	2,588,223,112	2015-02-28
2596	2015-03-27	653,208,763	105,000	25.2377	2,588,223,112	2015-02-28
2597	2015-03-26	653,103,763	52,000	25.2337	2,588,223,112	2015-02-28
2598	2015-03-25	653,051,763	-201,435	25.2317	2,588,223,112	2015-02-28
2599	2015-03-24	653,253,198	-84,000	25.2394	2,588,223,112	2015-02-28
2600	2015-03-23	653,337,198	-10,000	25.2427	2,588,223,112	2015-02-28
2601	2015-03-20	653,347,198	-33,000	25.2431	2,588,223,112	2015-02-28
2602	2015-03-19	653,380,198	170,000	25.2444	2,588,223,112	2015-02-28
2603	2015-03-18	653,210,198	-25,000	25.2378	2,588,223,112	2015-02-28
2604	2015-03-17	653,235,198	-52,000	25.2388	2,588,223,112	2015-02-28
2605	2015-03-16	653,287,198	432,000	25.2408	2,588,223,112	2015-02-28
2606	2015-03-13	652,855,198	-28,000	25.2241	2,588,223,112	2015-02-28
2607	2015-03-12	652,883,198	412,000	25.2252	2,588,223,112	2015-02-28
2608	2015-03-11	652,471,198	-25,698	25.2092	2,588,223,112	2015-02-28
2609	2015-03-10	652,496,896	-47,000	25.2102	2,588,223,112	2015-02-28
2610	2015-03-09	652,543,896	140,000	25.2120	2,588,223,112	2015-02-28
2611	2015-03-06	652,403,896	168,000	25.2066	2,588,223,112	2015-02-28
2612	2015-03-05	652,235,896	1,156,000	25.2001	2,588,223,112	2015-02-28
2613	2015-03-04	651,079,896	729,000	25.1555	2,588,223,112	2015-02-28
2614	2015-03-03	650,350,896	217,000	25.1273	2,588,223,112	2015-02-28
2615	2015-03-02	650,133,896	-81,000	25.1189	2,588,223,112	2015-02-28
2616	2015-02-27	650,214,896	-3,000	25.1221	2,588,223,112	2015-01-31
2617	2015-02-26	650,217,896	44,879,000	25.1222	2,588,223,112	2015-01-31
2618	2015-02-25	605,338,896	-235,000	23.3882	2,588,223,112	2015-01-31
2619	2015-02-24	605,573,896	70,700	23.3973	2,588,223,112	2015-01-31
2620	2015-02-23	605,503,196	-463,000	23.3946	2,588,223,112	2015-01-31
2621	2015-02-18	605,966,196	0	23.4124	2,588,223,112	2015-01-31
2622	2015-02-17	605,966,196	-32,000	23.4124	2,588,223,112	2015-01-31
2623	2015-02-16	605,998,196	1,260,000	23.4137	2,588,223,112	2015-01-31
2624	2015-02-13	604,738,196	606,072	23.3650	2,588,223,112	2015-01-31
2625	2015-02-12	604,132,124	-165,102	23.3416	2,588,223,112	2015-01-31
2626	2015-02-11	604,297,226	311,000	23.3480	2,588,223,112	2015-01-31
2627	2015-02-10	603,986,226	134,000	23.3359	2,588,223,112	2015-01-31
2628	2015-02-09	603,852,226	-1,864,000	23.3308	2,588,223,112	2015-01-31
2629	2015-02-06	605,716,226	947,005	23.4028	2,588,223,112	2015-01-31
2630	2015-02-05	604,769,221	5,116,349	23.3662	2,588,223,112	2015-01-31
2631	2015-02-04	599,652,872	416,000	23.1685	2,588,223,112	2015-01-31
2632	2015-02-03	599,236,872	-87,000	23.1524	2,588,223,112	2015-01-31
2633	2015-02-02	599,323,872	-914,922	23.1558	2,588,223,112	2015-01-31
2634	2015-01-30	600,238,794	1,448,000	23.1912	2,588,223,112	2014-12-31
2635	2015-01-29	598,790,794	-1,327,000	23.1352	2,588,223,112	2014-12-31
2636	2015-01-28	600,117,794	527,331	23.1865	2,588,223,112	2014-12-31
2637	2015-01-27	599,590,463	289,000	23.1661	2,588,223,112	2014-12-31
2638	2015-01-26	599,301,463	-1,022,000	23.1549	2,588,223,112	2014-12-31
2639	2015-01-23	600,323,463	28,000	23.1944	2,588,223,112	2014-12-31
2640	2015-01-22	600,295,463	988,000	23.1933	2,588,223,112	2014-12-31
2641	2015-01-21	599,307,463	314,000	23.1552	2,588,223,112	2014-12-31
2642	2015-01-20	598,993,463	-269,000	23.1430	2,588,223,112	2014-12-31
2643	2015-01-19	599,262,463	120,000	23.1534	2,588,223,112	2014-12-31
2644	2015-01-16	599,142,463	360,000	23.1488	2,588,223,112	2014-12-31
2645	2015-01-15	598,782,463	-632,000	23.1349	2,588,223,112	2014-12-31
2646	2015-01-14	599,414,463	231,884	23.1593	2,588,223,112	2014-12-31
2647	2015-01-13	599,182,579	142,000	23.1503	2,588,223,112	2014-12-31
2648	2015-01-12	599,040,579	414,000	23.1449	2,588,223,112	2014-12-31
2649	2015-01-09	598,626,579	253,000	23.1289	2,588,223,112	2014-12-31
2650	2015-01-08	598,373,579	295,000	23.1191	2,588,223,112	2014-12-31
2651	2015-01-07	598,078,579	616,424	23.1077	2,588,223,112	2014-12-31
2652	2015-01-06	597,462,155	-823,999	23.0839	2,588,223,112	2014-12-31
2653	2015-01-05	598,286,154	-684,000	23.1157	2,588,223,112	2014-12-31
2654	2015-01-02	598,970,154	-40,000	23.1421	2,588,223,112	2014-12-31
2655	2014-12-31	599,010,154	0	23.1437	2,588,223,112	2014-12-31
2656	2014-12-30	599,010,154	417,000	23.1437	2,588,223,112	2014-11-30
2657	2014-12-29	598,593,154	518,000	23.1276	2,588,223,112	2014-11-30
2658	2014-12-24	598,075,154	0	23.1076	2,588,223,112	2014-11-30
2659	2014-12-23	598,075,154	1,005,000	23.1076	2,588,223,112	2014-11-30
2660	2014-12-22	597,070,154	-44,000	23.0687	2,588,223,112	2014-11-30
2661	2014-12-19	597,114,154	-96,000	23.0704	2,588,223,112	2014-11-30
2662	2014-12-18	597,210,154	132,118	23.0741	2,588,223,112	2014-11-30
2663	2014-12-17	597,078,036	-70,000	23.0690	2,588,223,112	2014-11-30
2664	2014-12-16	597,148,036	41,384	23.0717	2,588,223,112	2014-11-30
2665	2014-12-15	597,106,652	-750,000	23.0701	2,588,223,112	2014-11-30
2666	2014-12-12	597,856,652	-126,742	23.0991	2,588,223,112	2014-11-30
2667	2014-12-11	597,983,394	-163,000	23.1040	2,588,223,112	2014-11-30
2668	2014-12-10	598,146,394	660,200	23.1103	2,588,223,112	2014-11-30
2669	2014-12-09	597,486,194	-109,000	23.0848	2,588,223,112	2014-11-30
2670	2014-12-08	597,595,194	204,000	23.0890	2,588,223,112	2014-11-30
2671	2014-12-05	597,391,194	83,000	23.0811	2,588,223,112	2014-11-30
2672	2014-12-04	597,308,194	212,876	23.0779	2,588,223,112	2014-11-30
2673	2014-12-03	597,095,318	-752,000	23.0697	2,588,223,112	2014-11-30
2674	2014-12-02	597,847,318	91,983	23.0988	2,588,223,112	2014-11-30
2675	2014-12-01	597,755,335	-60,000	23.0952	2,588,223,112	2014-11-30
2676	2014-11-28	597,815,335	-959,000	23.0975	2,588,223,112	2014-10-31
2677	2014-11-27	598,774,335	-923,000	23.1346	2,588,223,112	2014-10-31
2678	2014-11-26	599,697,335	712,000	23.1702	2,588,223,112	2014-10-31
2679	2014-11-25	598,985,335	-116,000	23.1427	2,588,223,112	2014-10-31
2680	2014-11-24	599,101,335	110,000	23.1472	2,588,223,112	2014-10-31
2681	2014-11-21	598,991,335	450,000	23.1430	2,588,223,112	2014-10-31
2682	2014-11-20	598,541,335	-38,000	23.1256	2,588,223,112	2014-10-31
2683	2014-11-19	598,579,335	-1,377,000	23.1270	2,588,223,112	2014-10-31
2684	2014-11-18	599,956,335	-77,000	23.1802	2,588,223,112	2014-10-31
2685	2014-11-17	600,033,335	1,022,274	23.1832	2,588,223,112	2014-10-31
2686	2014-11-14	599,011,061	121,000	23.1437	2,588,223,112	2014-10-31
2687	2014-11-13	598,890,061	54,145	23.1390	2,588,223,112	2014-10-31
2688	2014-11-12	598,835,916	293,087	23.1370	2,588,223,112	2014-10-31
2689	2014-11-11	598,542,829	54,000	23.1256	2,588,223,112	2014-10-31
2690	2014-11-10	598,488,829	150,000	23.1235	2,588,223,112	2014-10-31
2691	2014-11-07	598,338,829	-325,000	23.1177	2,588,223,112	2014-10-31
2692	2014-11-06	598,663,829	27,000	23.1303	2,588,223,112	2014-10-31
2693	2014-11-05	598,636,829	549,000	23.1293	2,588,223,112	2014-10-31
2694	2014-11-04	598,087,829	-51,000	23.1080	2,588,223,112	2014-10-31
2695	2014-11-03	598,138,829	-10,084	23.1100	2,588,223,112	2014-10-31
2696	2014-10-31	598,148,913	18,000	23.1104	2,588,223,112	2014-10-31
2697	2014-10-30	598,130,913	74,242	23.1097	2,588,223,112	2014-09-30
2698	2014-10-29	598,056,671	-91,000	23.1068	2,588,223,112	2014-09-30
2699	2014-10-28	598,147,671	-23,000	23.1104	2,588,223,112	2014-09-30
2700	2014-10-27	598,170,671	-305,000	23.1112	2,588,223,112	2014-09-30
2701	2014-10-24	598,475,671	577,000	23.1230	2,588,223,112	2014-09-30
2702	2014-10-23	597,898,671	-581,000	23.1007	2,588,223,112	2014-09-30
2703	2014-10-22	598,479,671	14,000	23.1232	2,588,223,112	2014-09-30
2704	2014-10-21	598,465,671	159,000	23.1226	2,588,223,112	2014-09-30
2705	2014-10-20	598,306,671	11,000	23.1165	2,588,223,112	2014-09-30
2706	2014-10-17	598,295,671	357,000	23.1161	2,588,223,112	2014-09-30
2707	2014-10-16	597,938,671	-391,000	23.1023	2,588,223,112	2014-09-30
2708	2014-10-15	598,329,671	-71,000	23.1174	2,588,223,112	2014-09-30
2709	2014-10-14	598,400,671	-207,000	23.1201	2,588,223,112	2014-09-30
2710	2014-10-13	598,607,671	550,000	23.1281	2,588,223,112	2014-09-30
2711	2014-10-10	598,057,671	-462,000	23.1069	2,588,223,112	2014-09-30
2712	2014-10-09	598,519,671	-476,539	23.1247	2,588,223,112	2014-09-30
2713	2014-10-08	598,996,210	508,000	23.1431	2,588,223,112	2014-09-30
2714	2014-10-07	598,488,210	8,000	23.1235	2,588,223,112	2014-09-30
2715	2014-10-06	598,480,210	87,000	23.1232	2,588,223,112	2014-09-30
2716	2014-10-03	598,393,210	12,000	23.1198	2,588,223,112	2014-09-30
2717	2014-09-30	598,381,210	51,000	23.1194	2,588,223,112	2014-09-30
2718	2014-09-29	598,330,210	448,484	23.1174	2,588,223,112	2014-08-31
2719	2014-09-26	597,881,726	117,000	23.1001	2,588,223,112	2014-08-31
2720	2014-09-25	597,764,726	-52,943,000	23.0956	2,588,223,112	2014-08-31
2721	2014-09-24	650,707,726	-193,000	25.1411	2,588,223,112	2014-08-31
2722	2014-09-23	650,900,726	-111,000	25.1486	2,588,223,112	2014-08-31
2723	2014-09-22	651,011,726	340,000	25.1528	2,588,223,112	2014-08-31
2724	2014-09-19	650,671,726	541,000	25.1397	2,588,223,112	2014-08-31
2725	2014-09-18	650,130,726	-923,682	25.1188	2,588,223,112	2014-08-31
2726	2014-09-17	651,054,408	-42,000	25.1545	2,588,223,112	2014-08-31
2727	2014-09-16	651,096,408	1,204,000	25.1561	2,588,223,112	2014-08-31
2728	2014-09-15	649,892,408	327,000	25.1096	2,588,223,112	2014-08-31
2729	2014-09-12	649,565,408	-169,390	25.0970	2,588,223,112	2014-08-31
2730	2014-09-11	649,734,798	343,000	25.1035	2,588,223,112	2014-08-31
2731	2014-09-10	649,391,798	250,837	25.0903	2,588,223,112	2014-08-31
2732	2014-09-08	649,140,961	16,117,185	25.0806	2,588,223,112	2014-08-31
2733	2014-09-05	633,023,776	383,000	24.4579	2,588,223,112	2014-08-31
2734	2014-09-04	632,640,776	382,000	24.4431	2,588,223,112	2014-08-31
2735	2014-09-03	632,258,776	278,000	24.4283	2,588,223,112	2014-08-31
2736	2014-09-02	631,980,776	-31,000	24.4176	2,588,223,112	2014-08-31
2737	2014-09-01	632,011,776	809,000	24.4188	2,588,223,112	2014-08-31
2738	2014-08-29	631,202,776	-217,783	24.3875	2,588,223,112	2014-07-31
2739	2014-08-28	631,420,559	498,000	24.3959	2,588,223,112	2014-07-31
2740	2014-08-27	630,922,559	-25,362,000	24.3767	2,588,223,112	2014-07-31
2741	2014-08-26	656,284,559	1,255,901	25.3566	2,588,223,112	2014-07-31
2742	2014-08-25	655,028,658	492,000	25.3080	2,588,223,112	2014-07-31
2743	2014-08-22	654,536,658	117,000	25.2890	2,588,223,112	2014-07-31
2744	2014-08-21	654,419,658	1,290,011	25.2845	2,588,223,112	2014-07-31
2745	2014-08-20	653,129,647	478,000	25.2347	2,588,223,112	2014-07-31
2746	2014-08-19	652,651,647	56,000	25.2162	2,588,223,112	2014-07-31
2747	2014-08-18	652,595,647	-82,000	25.2140	2,588,223,112	2014-07-31
2748	2014-08-15	652,677,647	-55,000	25.2172	2,588,223,112	2014-07-31
2749	2014-08-14	652,732,647	67,000	25.2193	2,588,223,112	2014-07-31
2750	2014-08-13	652,665,647	-350,000	25.2167	2,588,223,112	2014-07-31
2751	2014-08-12	653,015,647	288,143	25.2303	2,588,223,112	2014-07-31
2752	2014-08-11	652,727,504	-229,935	25.2191	2,588,223,112	2014-07-31
2753	2014-08-08	652,957,439	-541,922	25.2280	2,588,223,112	2014-07-31
2754	2014-08-07	653,499,361	-735,000	25.2490	2,588,223,112	2014-07-31
2755	2014-08-06	654,234,361	-515,000	25.2774	2,588,223,112	2014-07-31
2756	2014-08-05	654,749,361	-216,000	25.2973	2,588,223,112	2014-07-31
2757	2014-08-04	654,965,361	155,000	25.3056	2,588,223,112	2014-07-31
2758	2014-08-01	654,810,361	-2,492,813	25.2996	2,588,223,112	2014-07-31
2759	2014-07-31	657,303,174	168,030	25.3959	2,588,223,112	2014-07-31
2760	2014-07-30	657,135,144	1,174,363	25.3894	2,588,223,112	2014-06-30
2761	2014-07-29	655,960,781	-1,812,000	25.3441	2,588,223,112	2014-06-30
2762	2014-07-28	657,772,781	5,437,174	25.4141	2,588,223,112	2014-06-30
2763	2014-07-25	652,335,607	1,432,187	25.2040	2,588,223,112	2014-06-30
2764	2014-07-24	650,903,420	537,000	25.1487	2,588,223,112	2014-06-30
2765	2014-07-23	650,366,420	40,000	25.1279	2,588,223,112	2014-06-30
2766	2014-07-22	650,326,420	391,000	25.1264	2,588,223,112	2014-06-30
2767	2014-07-21	649,935,420	-56,000	25.1113	2,588,223,112	2014-06-30
2768	2014-07-18	649,991,420	-65,000	25.1134	2,588,223,112	2014-06-30
2769	2014-07-17	650,056,420	-125,000	25.1159	2,588,223,112	2014-06-30
2770	2014-07-16	650,181,420	105,971	25.1208	2,588,223,112	2014-06-30
2771	2014-07-15	650,075,449	-332,000	25.1167	2,588,223,112	2014-06-30
2772	2014-07-14	650,407,449	568,000	25.1295	2,588,223,112	2014-06-30
2773	2014-07-11	649,839,449	-1,444,000	25.1076	2,588,223,112	2014-06-30
2774	2014-07-10	651,283,449	100,989	25.1633	2,588,223,112	2014-06-30
2775	2014-07-09	651,182,460	442,000	25.1594	2,588,223,112	2014-06-30
2776	2014-07-08	650,740,460	-108,736	25.1424	2,588,223,112	2014-06-30
2777	2014-07-07	650,849,196	2,905,698	25.1466	2,588,223,112	2014-06-30
2778	2014-07-04	647,943,498	3,240,000	25.0343	2,588,223,112	2014-06-30
2779	2014-07-03	644,703,498	1,121,000	24.9091	2,588,223,112	2014-06-30
2780	2014-07-02	643,582,498	1,726,000	24.8658	2,588,223,112	2014-06-30
2781	2014-06-30	641,856,498	-2,226,000	24.7991	2,588,223,112	2014-06-30
2782	2014-06-27	644,082,498	160,592,000	24.8851	2,588,223,112	2014-05-31
2783	2014-06-26	483,490,498	561,000	18.6804	2,588,223,112	2014-05-31
2784	2014-06-25	482,929,498	-494,422	18.6587	2,588,223,112	2014-05-31
2785	2014-06-24	483,423,920	186,000	18.6778	2,588,223,112	2014-05-31
2786	2014-06-23	483,237,920	326,000	18.6706	2,588,223,112	2014-05-31
2787	2014-06-20	482,911,920	2,397,000	18.6580	2,588,223,112	2014-05-31
2788	2014-06-19	480,514,920	87,000	18.5654	2,588,223,112	2014-05-31
2789	2014-06-18	480,427,920	-513,000	18.5621	2,588,223,112	2014-05-31
2790	2014-06-17	480,940,920	-11,000	18.5819	2,588,223,112	2014-05-31
2791	2014-06-16	480,951,920	53,000	18.5823	2,588,223,112	2014-05-31
2792	2014-06-13	480,898,920	792,000	18.5803	2,588,223,112	2014-05-31
2793	2014-06-12	480,106,920	5,006	18.5497	2,588,223,112	2014-05-31
2794	2014-06-11	480,101,914	-1,000	18.5495	2,588,223,112	2014-05-31
2795	2014-06-10	480,102,914	339,700	18.5495	2,588,223,112	2014-05-31
2796	2014-06-09	479,763,214	-4,326,176	18.5364	2,588,223,112	2014-05-31
2797	2014-06-06	484,089,390	251,997	18.7035	2,588,223,112	2014-05-31
2798	2014-06-05	483,837,393	593,762	18.6938	2,588,223,112	2014-05-31
2799	2014-06-04	483,243,631	6,444,849	18.6709	2,588,223,112	2014-05-31
2800	2014-06-03	476,798,782	-462,866	18.4219	2,588,223,112	2014-05-31
2801	2014-05-30	477,261,648	423,000	18.4397	2,588,223,112	2014-04-30
2802	2014-05-29	476,838,648	-6,137,260	18.4234	2,588,223,112	2014-04-30
2803	2014-05-28	482,975,908	-85,656	18.6605	2,588,223,112	2014-04-30
2804	2014-05-27	483,061,564	306,000	18.6638	2,588,223,112	2014-04-30
2805	2014-05-26	482,755,564	6,833,551	18.6520	2,588,223,112	2014-04-30
2806	2014-05-23	475,922,013	431,000	18.3880	2,588,223,112	2014-04-30
2807	2014-05-22	475,491,013	1,646,000	18.3713	2,588,223,112	2014-04-30
2808	2014-05-21	473,845,013	401,000	18.3077	2,588,223,112	2014-04-30
2809	2014-05-20	473,444,013	278,000	18.2922	2,588,223,112	2014-04-30
2810	2014-05-19	473,166,013	616,800	18.2815	2,588,223,112	2014-04-30
2811	2014-05-16	472,549,213	844,187	18.2577	2,588,223,112	2014-04-30
2812	2014-05-15	471,705,026	411,000	18.2251	2,588,223,112	2014-04-30
2813	2014-05-14	471,294,026	706,424	18.2092	2,588,223,112	2014-04-30
2814	2014-05-13	470,587,602	599,000	18.1819	2,588,223,112	2014-04-30
2815	2014-05-12	469,988,602	1,847,653	18.1587	2,588,223,112	2014-04-30
2816	2014-05-10	468,140,949	0	18.0873	2,588,223,112	2014-04-30
2817	2014-05-09	468,140,949	-729,000	18.0873	2,588,223,112	2014-04-30
2818	2014-05-08	468,869,949	3,960,868	18.1155	2,588,223,112	2014-04-30
2819	2014-05-07	464,909,081	1,383,000	17.9625	2,588,223,112	2014-04-30
2820	2014-05-05	463,526,081	414,000	17.9090	2,588,223,112	2014-04-30
2821	2014-05-02	463,112,081	2,169,547	17.8931	2,588,223,112	2014-04-30
2822	2014-04-30	460,942,534	450,000	17.8092	2,588,223,112	2014-04-30
2823	2014-04-29	460,492,534	364,000	17.7918	2,588,223,112	2014-03-31
2824	2014-04-28	460,128,534	197,000	17.7778	2,588,223,112	2014-03-31
2825	2014-04-25	459,931,534	-212,000	17.7702	2,588,223,112	2014-03-31
2826	2014-04-24	460,143,534	513,000	17.7784	2,588,223,112	2014-03-31
2827	2014-04-23	459,630,534	1,301,000	17.7585	2,588,223,112	2014-03-31
2828	2014-04-22	458,329,534	-58,856	17.7083	2,588,223,112	2014-03-31
2829	2014-04-17	458,388,390	942,524	17.7105	2,588,223,112	2014-03-31
2830	2014-04-16	457,445,866	-640,425	17.6741	2,588,223,112	2014-03-31
2831	2014-04-15	458,086,291	297,000	17.6989	2,588,223,112	2014-03-31
2832	2014-04-14	457,789,291	522,099	17.6874	2,588,223,112	2014-03-31
2833	2014-04-11	457,267,192	-372,000	17.6672	2,588,223,112	2014-03-31
2834	2014-04-10	457,639,192	1,033,454	17.6816	2,588,223,112	2014-03-31
2835	2014-04-09	456,605,738	36,000	17.6417	2,588,223,112	2014-03-31
2836	2014-04-08	456,569,738	10,001	17.6403	2,588,223,112	2014-03-31
2837	2014-04-07	456,559,737	82,629	17.6399	2,588,223,112	2014-03-31
2838	2014-04-04	456,477,108	-210,315	17.6367	2,588,223,112	2014-03-31
2839	2014-04-03	456,687,423	605,128	17.6448	2,588,223,112	2014-03-31
2840	2014-04-02	456,082,295	-461,000	17.6214	2,588,223,112	2014-03-31
2841	2014-04-01	456,543,295	79,000	17.6393	2,588,223,112	2014-03-31
2842	2014-03-31	456,464,295	-267,404	17.6362	2,588,223,112	2014-03-31
2843	2014-03-28	456,731,699	-198,731	17.6465	2,588,223,112	2014-02-28
2844	2014-03-27	456,930,430	228,900	17.6542	2,588,223,112	2014-02-28
2845	2014-03-26	456,701,530	-330,076	17.6454	2,588,223,112	2014-02-28
2846	2014-03-25	457,031,606	1,039,236	17.6581	2,588,223,112	2014-02-28
2847	2014-03-24	455,992,370	2,094,000	17.6180	2,588,223,112	2014-02-28
2848	2014-03-21	453,898,370	119,000	17.5371	2,588,223,112	2014-02-28
2849	2014-03-20	453,779,370	35,999	17.5325	2,588,223,112	2014-02-28
2850	2014-03-19	453,743,371	24,582	17.5311	2,588,223,112	2014-02-28
2851	2014-03-18	453,718,789	119,418	17.5301	2,588,223,112	2014-02-28
2852	2014-03-17	453,599,371	-115,000	17.5255	2,588,223,112	2014-02-28
2853	2014-03-14	453,714,371	-447,800	17.5300	2,588,223,112	2014-02-28
2854	2014-03-13	454,162,171	-99,000	17.5473	2,588,223,112	2014-02-28
2855	2014-03-12	454,261,171	-150,758	17.5511	2,588,223,112	2014-02-28
2856	2014-03-11	454,411,929	-699,000	17.5569	2,588,223,112	2014-02-28
2857	2014-03-10	455,110,929	312,000	17.5839	2,588,223,112	2014-02-28
2858	2014-03-07	454,798,929	128,000	17.5719	2,588,223,112	2014-02-28
2859	2014-03-06	454,670,929	-9,969,000	17.5669	2,588,223,112	2014-02-28
2860	2014-03-05	464,639,929	105,000	17.9521	2,588,223,112	2014-02-28
2861	2014-03-04	464,534,929	-96,000	17.9480	2,588,223,112	2014-02-28
2862	2014-03-03	464,630,929	-3,000	17.9517	2,588,223,112	2014-02-28
2863	2014-02-28	464,633,929	146,971	17.9518	2,588,223,112	2014-02-28
2864	2014-02-27	464,486,958	611,000	17.9462	2,588,223,112	2014-01-31
2865	2014-02-26	463,875,958	465,746	17.9226	2,588,223,112	2014-01-31
2866	2014-02-25	463,410,212	230,935	17.9046	2,588,223,112	2014-01-31
2867	2014-02-24	463,179,277	475,065	17.8956	2,588,223,112	2014-01-31
2868	2014-02-21	462,704,212	88,363	17.8773	2,588,223,112	2014-01-31
2869	2014-02-20	462,615,849	800,000	17.8739	2,588,223,112	2014-01-31
2870	2014-02-19	461,815,849	1,035,999	17.8430	2,588,223,112	2014-01-31
2871	2014-02-18	460,779,850	605,000	17.8029	2,588,223,112	2014-01-31
2872	2014-02-17	460,174,850	886,000	17.7796	2,588,223,112	2014-01-31
2873	2014-02-14	459,288,850	1,435,000	17.7453	2,588,223,112	2014-01-31
2874	2014-02-13	457,853,850	697,900	17.6899	2,588,223,112	2014-01-31
2875	2014-02-12	457,155,950	-62,000	17.6629	2,588,223,112	2014-01-31
2876	2014-02-11	457,217,950	-28,000	17.6653	2,588,223,112	2014-01-31
2877	2014-02-10	457,245,950	427,950	17.6664	2,588,223,112	2014-01-31
2878	2014-02-07	456,818,000	-30,000	17.6499	2,588,223,112	2014-01-31
2879	2014-02-06	456,848,000	266,000	17.6510	2,588,223,112	2014-01-31
2880	2014-02-05	456,582,000	-79,000	17.6408	2,588,223,112	2014-01-31
2881	2014-02-04	456,661,000	411,000	17.6438	2,588,223,112	2014-01-31
2882	2014-01-30	456,250,000	0	17.6279	2,588,223,112	2013-12-31
2883	2014-01-29	456,250,000	335,000	17.6279	2,588,223,112	2013-12-31
2884	2014-01-28	455,915,000	178,000	17.6150	2,588,223,112	2013-12-31
2885	2014-01-27	455,737,000	3,856,737	17.6081	2,588,223,112	2013-12-31
2886	2014-01-24	451,880,263	624,996	17.4591	2,588,223,112	2013-12-31
2887	2014-01-23	451,255,267	458,651	17.4349	2,588,223,112	2013-12-31
2888	2014-01-22	450,796,616	-148,759	17.4172	2,588,223,112	2013-12-31
2889	2014-01-21	450,945,375	-399,147	17.4230	2,588,223,112	2013-12-31
2890	2014-01-20	451,344,522	550,147	17.4384	2,588,223,112	2013-12-31
2891	2014-01-17	450,794,375	36,000	17.4171	2,588,223,112	2013-12-31
2892	2014-01-16	450,758,375	270,000	17.4157	2,588,223,112	2013-12-31
2893	2014-01-15	450,488,375	-49,000	17.4053	2,588,223,112	2013-12-31
2894	2014-01-14	450,537,375	-65,000	17.4072	2,588,223,112	2013-12-31
2895	2014-01-13	450,602,375	-203,000	17.4097	2,588,223,112	2013-12-31
2896	2014-01-10	450,805,375	21,851	17.4176	2,588,223,112	2013-12-31
2897	2014-01-09	450,783,524	-57,525	17.4167	2,588,223,112	2013-12-31
2898	2014-01-08	450,841,049	-194,475	17.4189	2,588,223,112	2013-12-31
2899	2014-01-07	451,035,524	-377,000	17.4265	2,588,223,112	2013-12-31
2900	2014-01-06	451,412,524	-316,000	17.4410	2,588,223,112	2013-12-31
2901	2014-01-03	451,728,524	321,000	17.4532	2,588,223,112	2013-12-31
2902	2014-01-02	451,407,524	-858,000	17.4408	2,588,223,112	2013-12-31
2903	2013-12-31	452,265,524	0	17.4740	2,588,223,112	2013-12-31
2904	2013-12-30	452,265,524	181,000	17.4740	2,588,223,112	2013-11-30
2905	2013-12-27	452,084,524	544,596	17.4670	2,588,223,112	2013-11-30
2906	2013-12-24	451,539,928	0	17.4459	2,588,223,112	2013-11-30
2907	2013-12-23	451,539,928	-184,000	17.4459	2,588,223,112	2013-11-30
2908	2013-12-20	451,723,928	-548,000	17.4531	2,588,223,112	2013-11-30
2909	2013-12-19	452,271,928	177,017	17.4742	2,588,223,112	2013-11-30
2910	2013-12-18	452,094,911	885,993	17.4674	2,588,223,112	2013-11-30
2911	2013-12-17	451,208,918	74,111	17.4332	2,588,223,112	2013-11-30
2912	2013-12-16	451,134,807	-473,501	17.4303	2,588,223,112	2013-11-30
2913	2013-12-13	451,608,308	449,949	17.4486	2,588,223,112	2013-11-30
2914	2013-12-12	451,158,359	-495,000	17.4312	2,588,223,112	2013-11-30
2915	2013-12-11	451,653,359	355,904	17.4503	2,588,223,112	2013-11-30
2916	2013-12-10	451,297,455	-7,000	17.4366	2,588,223,112	2013-11-30
2917	2013-12-09	451,304,455	732,350	17.4368	2,588,223,112	2013-11-30
2918	2013-12-06	450,572,105	352,000	17.4085	2,588,223,112	2013-11-30
2919	2013-12-05	450,220,105	-184,865	17.3949	2,588,223,112	2013-11-30
2920	2013-12-04	450,404,970	633,000	17.4021	2,588,223,112	2013-11-30
2921	2013-12-03	449,771,970	-29,780	17.3776	2,588,223,112	2013-11-30
2922	2013-12-02	449,801,750	-149,767	17.3788	2,588,223,112	2013-11-30
2923	2013-11-29	449,951,517	-153,000	17.3846	2,588,223,112	2013-10-31
2924	2013-11-28	450,104,517	396,000	17.3905	2,588,223,112	2013-10-31
2925	2013-11-27	449,708,517	39,188	17.3752	2,588,223,112	2013-10-31
2926	2013-11-26	449,669,329	678,954	17.3737	2,588,223,112	2013-10-31
2927	2013-11-25	448,990,375	135,000	17.3474	2,588,223,112	2013-10-31
2928	2013-11-22	448,855,375	-79,017	17.3422	2,588,223,112	2013-10-31
2929	2013-11-21	448,934,392	-325,000	17.3453	2,588,223,112	2013-10-31
2930	2013-11-20	449,259,392	449,654	17.3578	2,588,223,112	2013-10-31
2931	2013-11-19	448,809,738	583,656	17.3405	2,588,223,112	2013-10-31
2932	2013-11-18	448,226,082	-2,172,597	17.3179	2,588,223,112	2013-10-31
2933	2013-11-15	450,398,679	1,166,106	17.4018	2,588,223,112	2013-10-31
2934	2013-11-14	449,232,573	-287,000	17.3568	2,588,223,112	2013-10-31
2935	2013-11-13	449,519,573	643,000	17.3679	2,588,223,112	2013-10-31
2936	2013-11-12	448,876,573	12,426	17.3430	2,588,223,112	2013-10-31
2937	2013-11-11	448,864,147	232,469	17.3426	2,588,223,112	2013-10-31
2938	2013-11-08	448,631,678	-116,000	17.3336	2,588,223,112	2013-10-31
2939	2013-11-07	448,747,678	24,284,000	17.3381	2,588,223,112	2013-10-31
2940	2013-11-06	424,463,678	153,056	16.3998	2,588,223,112	2013-10-31
2941	2013-11-05	424,310,622	-430,000	16.3939	2,588,223,112	2013-10-31
2942	2013-11-04	424,740,622	403,000	16.4105	2,588,223,112	2013-10-31
2943	2013-11-01	424,337,622	-856,372	16.3949	2,588,223,112	2013-10-31
2944	2013-10-31	425,193,994	-233,000	16.4280	2,588,223,112	2013-10-31
2945	2013-10-30	425,426,994	1,548,853	16.4370	2,588,223,112	2013-09-30
2946	2013-10-29	423,878,141	-131,743	16.3772	2,588,223,112	2013-09-30
2947	2013-10-28	424,009,884	221,000	16.3823	2,588,223,112	2013-09-30
2948	2013-10-25	423,788,884	197,000	16.3737	2,588,223,112	2013-09-30
2949	2013-10-24	423,591,884	52,314	16.3661	2,588,223,112	2013-09-30
2950	2013-10-23	423,539,570	289,762	16.3641	2,588,223,112	2013-09-30
2951	2013-10-22	423,249,808	184,238	16.3529	2,588,223,112	2013-09-30
2952	2013-10-21	423,065,570	35,000	16.3458	2,588,223,112	2013-09-30
2953	2013-10-18	423,030,570	-801,000	16.3444	2,588,223,112	2013-09-30
2954	2013-10-17	423,831,570	-340,767	16.3754	2,588,223,112	2013-09-30
2955	2013-10-16	424,172,337	-389,346	16.3886	2,588,223,112	2013-09-30
2956	2013-10-15	424,561,683	-621,000	16.4036	2,588,223,112	2013-09-30
2957	2013-10-11	425,182,683	2,274,000	16.4276	2,588,223,112	2013-09-30
2958	2013-10-10	422,908,683	-369,585	16.3397	2,588,223,112	2013-09-30
2959	2013-10-09	423,278,268	428,000	16.3540	2,588,223,112	2013-09-30
2960	2013-10-08	422,850,268	51,000	16.3375	2,588,223,112	2013-09-30
2961	2013-10-07	422,799,268	1,032,154	16.3355	2,588,223,112	2013-09-30
2962	2013-10-04	421,767,114	449,000	16.2956	2,588,223,112	2013-09-30
2963	2013-10-03	421,318,114	-145,000	16.2783	2,588,223,112	2013-09-30
2964	2013-10-02	421,463,114	-10,546	16.2839	2,588,223,112	2013-09-30
2965	2013-09-30	421,473,660	-487,101	16.2843	2,588,223,112	2013-09-30
2966	2013-09-27	421,960,761	646,000	16.3031	2,588,223,112	2013-08-31
2967	2013-09-26	421,314,761	-237,789	16.2781	2,588,223,112	2013-08-31
2968	2013-09-25	421,552,550	-597,725	16.2873	2,588,223,112	2013-08-31
2969	2013-09-24	422,150,275	105,055	16.3104	2,588,223,112	2013-08-31
2970	2013-09-23	422,045,220	-666,680	16.3064	2,588,223,112	2013-08-31
2971	2013-09-19	422,711,900	633,897	16.3321	2,588,223,112	2013-08-31
2972	2013-09-18	422,078,003	-878,109	16.3076	2,588,223,112	2013-08-31
2973	2013-09-17	422,956,112	100,965	16.3416	2,588,223,112	2013-08-31
2974	2013-09-16	422,855,147	-659,060	16.3377	2,588,223,112	2013-08-31
2975	2013-09-13	423,514,207	-844,005	16.3631	2,588,223,112	2013-08-31
2976	2013-09-12	424,358,212	398,000	16.3957	2,588,223,112	2013-08-31
2977	2013-09-11	423,960,212	-182,000	16.3804	2,588,223,112	2013-08-31
2978	2013-09-10	424,142,212	-357,830	16.3874	2,588,223,112	2013-08-31
2979	2013-09-09	424,500,042	458,000	16.4012	2,588,223,112	2013-08-31
2980	2013-09-06	424,042,042	47,000	16.3835	2,588,223,112	2013-08-31
2981	2013-09-05	423,995,042	193,569	16.3817	2,588,223,112	2013-08-31
2982	2013-09-04	423,801,473	435,431	16.3742	2,588,223,112	2013-08-31
2983	2013-09-03	423,366,042	1,440,000	16.3574	2,588,223,112	2013-08-31
2984	2013-09-02	421,926,042	-32,000	16.3018	2,588,223,112	2013-08-31
2985	2013-08-30	421,958,042	-76,561	16.3030	2,588,223,112	2013-07-31
2986	2013-08-29	422,034,603	329,000	16.3060	2,588,223,112	2013-07-31
2987	2013-08-28	421,705,603	78,000	16.2932	2,588,223,112	2013-07-31
2988	2013-08-27	421,627,603	-78,566	16.2902	2,588,223,112	2013-07-31
2989	2013-08-26	421,706,169	-102,603	16.2933	2,588,223,112	2013-07-31
2990	2013-08-23	421,808,772	-542,341	16.2972	2,588,223,112	2013-07-31
2991	2013-08-22	422,351,113	-3,964	16.3182	2,588,223,112	2013-07-31
2992	2013-08-21	422,355,077	399,607	16.3183	2,588,223,112	2013-07-31
2993	2013-08-20	421,955,470	1,469,272	16.3029	2,588,223,112	2013-07-31
2994	2013-08-19	420,486,198	-277,043	16.2461	2,588,223,112	2013-07-31
2995	2013-08-16	420,763,241	589,460	16.2568	2,588,223,112	2013-07-31
2996	2013-08-15	420,173,781	130,000	16.2341	2,588,223,112	2013-07-31
2997	2013-08-14	420,043,781	0	16.2290	2,588,223,112	2013-07-31
2998	2013-08-13	420,043,781	151,540	16.2290	2,588,223,112	2013-07-31
2999	2013-08-12	419,892,241	-191,000	16.2232	2,588,223,112	2013-07-31
3000	2013-08-09	420,083,241	8,437,000	16.2306	2,588,223,112	2013-07-31
3001	2013-08-08	411,646,241	-462,000	15.9046	2,588,223,112	2013-07-31
3002	2013-08-07	412,108,241	-25,000	15.9224	2,588,223,112	2013-07-31
3003	2013-08-06	412,133,241	1,371,552	15.9234	2,588,223,112	2013-07-31
3004	2013-08-05	410,761,689	621,000	15.8704	2,588,223,112	2013-07-31
3005	2013-08-02	410,140,689	769,757	15.8464	2,588,223,112	2013-07-31
3006	2013-08-01	409,370,932	-189,879	15.8167	2,588,223,112	2013-07-31
3007	2013-07-31	409,560,811	14,000	15.8240	2,588,223,112	2013-07-31
3008	2013-07-30	409,546,811	229,000	15.8235	2,588,223,112	2013-07-03
3009	2013-07-29	409,317,811	128,112	15.8146	2,588,223,112	2013-07-03
3010	2013-07-26	409,189,699	-452,757	15.8097	2,588,223,112	2013-07-03
3011	2013-07-25	409,642,456	433,003	15.8272	2,588,223,112	2013-07-03
3012	2013-07-24	409,209,453	789,726	15.8104	2,588,223,112	2013-07-03
3013	2013-07-23	408,419,727	-346,000	15.7799	2,588,223,112	2013-07-03
3014	2013-07-22	408,765,727	-1,323,802	15.7933	2,588,223,112	2013-07-03
3015	2013-07-19	410,089,529	350,000	15.8444	2,588,223,112	2013-07-03
3016	2013-07-18	409,739,529	614,000	15.8309	2,588,223,112	2013-07-03
3017	2013-07-17	409,125,529	-981,000	15.8072	2,588,223,112	2013-07-03
3018	2013-07-16	410,106,529	-63,000	15.8451	2,588,223,112	2013-07-03
3019	2013-07-15	410,169,529	280,890	15.8475	2,588,223,112	2013-07-03
3020	2013-07-12	409,888,639	-502,000	15.8367	2,588,223,112	2013-07-03
3021	2013-07-11	410,390,639	1,000	15.8561	2,588,223,112	2013-07-03
3022	2013-07-10	410,389,639	103,004	15.8560	2,588,223,112	2013-07-03
3023	2013-07-09	410,286,635	408,000	15.8521	2,588,223,112	2013-07-03
3024	2013-07-08	409,878,635	-482,000	15.8363	2,588,223,112	2013-07-03
3025	2013-07-05	410,360,635	-465,087	15.8549	2,588,223,112	2013-07-03
3026	2013-07-04	410,825,722	-325,000	15.8729	2,588,223,112	2013-07-03
3027	2013-07-03	411,150,722	-506,679	15.8854	2,588,223,112	2013-07-03
3028	2013-07-02	411,657,401	-409,000	15.9076	2,587,799,895	2013-06-30
3029	2013-06-28	412,066,401	-277,912	15.9234	2,587,799,895	2013-05-31
3030	2013-06-27	412,344,313	582,017	15.9342	2,587,799,895	2013-05-31
3031	2013-06-26	411,762,296	502,000	15.9117	2,587,799,895	2013-05-31
3032	2013-06-25	411,260,296	-23,785,088	15.8923	2,587,799,895	2013-05-31
3033	2013-06-24	435,045,384	154,000	16.8114	2,587,799,895	2013-05-31
3034	2013-06-21	434,891,384	324,000	16.8054	2,587,799,895	2013-05-31
3035	2013-06-20	434,567,384	-672,460	16.7929	2,587,799,895	2013-05-31
3036	2013-06-19	435,239,844	-413,000	16.8189	2,587,799,895	2013-05-31
3037	2013-06-18	435,652,844	34,322	16.8349	2,587,799,895	2013-05-31
3038	2013-06-17	435,618,522	-223,000	16.8335	2,587,799,895	2013-05-31
3039	2013-06-14	435,841,522	-17,000	16.8422	2,587,799,895	2013-05-31
3040	2013-06-13	435,858,522	-41,000	16.8428	2,587,799,895	2013-05-31
3041	2013-06-11	435,899,522	30,000	16.8444	2,587,799,895	2013-05-31
3042	2013-06-10	435,869,522	-416,000	16.8432	2,587,799,895	2013-05-31
3043	2013-06-07	436,285,522	437,000	16.8593	2,587,799,895	2013-05-31
3044	2013-06-06	435,848,522	-62,798	16.8424	2,587,799,895	2013-05-31
3045	2013-06-05	435,911,320	-260,192	16.8449	2,587,799,895	2013-05-31
3046	2013-06-04	436,171,512	-151,201	16.8549	2,587,799,895	2013-05-31
3047	2013-06-03	436,322,713	-1,984,506	16.8608	2,587,799,895	2013-05-31
3048	2013-05-31	438,307,219	-468,168	16.9374	2,587,799,895	2013-05-31
3049	2013-05-30	438,775,387	-8,356,565	16.9555	2,587,799,895	2013-04-30
3050	2013-05-29	447,131,952	-6,551,500	17.2785	2,587,799,895	2013-04-30
3051	2013-05-28	453,683,452	-5,943,418	17.5316	2,587,799,895	2013-04-30
3052	2013-05-27	459,626,870	-4,311,000	17.7613	2,587,799,895	2013-04-30
3053	2013-05-24	463,937,870	5,219,805	17.9279	2,587,799,895	2013-04-30
3054	2013-05-23	458,718,065	1,972,000	17.7262	2,587,799,895	2013-04-30
3055	2013-05-22	456,746,065	2,171,888	17.6500	2,587,799,895	2013-04-30
3056	2013-05-21	454,574,177	5,123,000	17.5660	2,587,799,895	2013-04-30
3057	2013-05-20	449,451,177	3,161,737	17.3681	2,587,799,895	2013-04-30
3058	2013-05-16	446,289,440	64,451	17.2459	2,587,799,895	2013-04-30
3059	2013-05-15	446,224,989	176,000	17.2434	2,587,799,895	2013-04-30
3060	2013-05-14	446,048,989	549,221	17.2366	2,587,799,895	2013-04-30
3061	2013-05-13	445,499,768	414,848	17.2154	2,587,799,895	2013-04-30
3062	2013-05-10	445,084,920	-251,000	17.1994	2,587,799,895	2013-04-30
3063	2013-05-09	445,335,920	3,295,000	17.2091	2,587,799,895	2013-04-30
3064	2013-05-08	442,040,920	-42,450	17.0817	2,587,799,895	2013-04-30
3065	2013-05-07	442,083,370	186,027	17.0834	2,587,799,895	2013-04-30
3066	2013-05-06	441,897,343	-109,732	17.0762	2,587,799,895	2013-04-30
3067	2013-05-03	442,007,075	2,647,986	17.0804	2,587,799,895	2013-04-30
3068	2013-05-02	439,359,089	-1,400,856	16.9781	2,587,799,895	2013-04-30
3069	2013-04-30	440,759,945	-649,000	17.0322	2,587,799,895	2013-04-30
3070	2013-04-29	441,408,945	10,421	17.0573	2,587,799,895	2013-03-31
3071	2013-04-26	441,398,524	-2,250,982	17.0569	2,587,799,895	2013-03-31
3072	2013-04-25	443,649,506	2,096,674	17.1439	2,587,799,895	2013-03-31
3073	2013-04-24	441,552,832	238,642	17.0629	2,587,799,895	2013-03-31
3074	2013-04-23	441,314,190	-1,618,000	17.0536	2,587,799,895	2013-03-31
3075	2013-04-22	442,932,190	-604,998	17.1162	2,587,799,895	2013-03-31
3076	2013-04-19	443,537,188	-712,128	17.1395	2,587,799,895	2013-03-31
3077	2013-04-18	444,249,316	-214,680	17.1671	2,587,799,895	2013-03-31
3078	2013-04-17	444,463,996	-118,078	17.1754	2,587,799,895	2013-03-31
3079	2013-04-16	444,582,074	-2,795,876	17.1799	2,587,799,895	2013-03-31
3080	2013-04-15	447,377,950	-2,136,001	17.2880	2,587,799,895	2013-03-31
3081	2013-04-12	449,513,951	281,543	17.3705	2,587,799,895	2013-03-31
3082	2013-04-11	449,232,408	-1,057,165	17.3596	2,587,799,895	2013-03-31
3083	2013-04-10	450,289,573	-1,350,924	17.4005	2,587,799,895	2013-03-31
3084	2013-04-09	451,640,497	-272,000	17.4527	2,587,799,895	2013-03-31
3085	2013-04-08	451,912,497	247,179	17.4632	2,587,799,895	2013-03-31
3086	2013-04-05	451,665,318	567,633	17.4536	2,587,799,895	2013-03-31
3087	2013-04-03	451,097,685	-727,025	17.4317	2,587,799,895	2013-03-31
3088	2013-04-02	451,824,710	-1,696,071	17.4598	2,587,799,895	2013-03-31
3089	2013-03-28	453,520,781	-3,812,726	17.5253	2,587,799,895	2013-02-28
3090	2013-03-27	457,333,507	3,805,727	17.6727	2,587,799,895	2013-02-28
3091	2013-03-26	453,527,780	-989,047	17.5256	2,587,799,895	2013-02-28
3092	2013-03-25	454,516,827	887,000	17.5638	2,587,799,895	2013-02-28
3093	2013-03-22	453,629,827	1,791,500	17.5296	2,587,799,895	2013-02-28
3094	2013-03-21	451,838,327	455,000	17.4603	2,587,799,895	2013-02-28
3095	2013-03-20	451,383,327	84,052	17.4427	2,587,799,895	2013-02-28
3096	2013-03-19	451,299,275	744,089	17.4395	2,587,799,895	2013-02-28
3097	2013-03-18	450,555,186	-556,616	17.4107	2,587,799,895	2013-02-28
3098	2013-03-15	451,111,802	915,248	17.4323	2,587,799,895	2013-02-28
3099	2013-03-14	450,196,554	-159,440	17.3969	2,587,799,895	2013-02-28
3100	2013-03-13	450,355,994	1,626,000	17.4030	2,587,799,895	2013-02-28
3101	2013-03-12	448,729,994	3,062,000	17.3402	2,587,799,895	2013-02-28
3102	2013-03-11	445,667,994	-47,000	17.2219	2,587,799,895	2013-02-28
3103	2013-03-08	445,714,994	1,665,000	17.2237	2,587,799,895	2013-02-28
3104	2013-03-07	444,049,994	476,000	17.1594	2,587,799,895	2013-02-28
3105	2013-03-06	443,573,994	-1,094,000	17.1410	2,587,799,895	2013-02-28
3106	2013-03-05	444,667,994	668,000	17.1832	2,587,799,895	2013-02-28
3107	2013-03-04	443,999,994	1,976,475	17.1574	2,587,799,895	2013-02-28
3108	2013-03-01	442,023,519	1,665,000	17.0811	2,587,799,895	2013-02-28
3109	2013-02-28	440,358,519	199,000	17.0167	2,587,799,895	2013-02-28
3110	2013-02-27	440,159,519	-242,009	17.0090	2,587,799,895	2013-01-31
3111	2013-02-26	440,401,528	-499,991	17.0184	2,587,799,895	2013-01-31
3112	2013-02-25	440,901,519	-933,539	17.0377	2,587,799,895	2013-01-31
3113	2013-02-22	441,835,058	-73,384	17.0738	2,587,799,895	2013-01-31
3114	2013-02-21	441,908,442	444,554	17.0766	2,587,799,895	2013-01-31
3115	2013-02-20	441,463,888	-675,205	17.0594	2,587,799,895	2013-01-31
3116	2013-02-19	442,139,093	131,000	17.0855	2,587,799,895	2013-01-31
3117	2013-02-18	442,008,093	-156,328	17.0805	2,587,799,895	2013-01-31
3118	2013-02-15	442,164,421	680,845	17.0865	2,587,799,895	2013-01-31
3119	2013-02-14	441,483,576	-571,706	17.0602	2,587,799,895	2013-01-31
3120	2013-02-08	442,055,282	-268,000	17.0823	2,587,799,895	2013-01-31
3121	2013-02-07	442,323,282	-305,948	17.0926	2,587,799,895	2013-01-31
3122	2013-02-06	442,629,230	-738,000	17.1045	2,587,799,895	2013-01-31
3123	2013-02-05	443,367,230	-378,000	17.1330	2,587,799,895	2013-01-31
3124	2013-02-04	443,745,230	-153,594	17.1476	2,587,799,895	2013-01-31
3125	2013-02-01	443,898,824	1,125,725	17.1535	2,587,799,895	2013-01-31
3126	2013-01-31	442,773,099	429,880	17.1100	2,587,799,895	2013-01-31
3127	2013-01-30	442,343,219	382,000	17.0934	2,587,799,895	2012-12-31
3128	2013-01-29	441,961,219	-2,375,178	17.0786	2,587,799,895	2012-12-31
3129	2013-01-28	444,336,397	-2,369,321	17.1704	2,587,799,895	2012-12-31
3130	2013-01-25	446,705,718	61,066	17.2620	2,587,799,895	2012-12-31
3131	2013-01-24	446,644,652	1,053,500	17.2596	2,587,799,895	2012-12-31
3132	2013-01-23	445,591,152	-759,605	17.2189	2,587,799,895	2012-12-31
3133	2013-01-22	446,350,757	-1,388,000	17.2483	2,587,799,895	2012-12-31
3134	2013-01-21	447,738,757	-3,335,800	17.3019	2,587,799,895	2012-12-31
3135	2013-01-18	451,074,557	2,921,239	17.4308	2,587,799,895	2012-12-31
3136	2013-01-17	448,153,318	909,909	17.3179	2,587,799,895	2012-12-31
3137	2013-01-16	447,243,409	1,702,493	17.2828	2,587,799,895	2012-12-31
3138	2013-01-15	445,540,916	-3,914,000	17.2170	2,587,799,895	2012-12-31
3139	2013-01-14	449,454,916	2,245,580	17.3682	2,587,799,895	2012-12-31
3140	2013-01-11	447,209,336	-187,920	17.2814	2,587,799,895	2012-12-31
3141	2013-01-10	447,397,256	4,651,113	17.2887	2,587,799,895	2012-12-31
3142	2013-01-09	442,746,143	-4,136,484	17.1090	2,587,799,895	2012-12-31
3143	2013-01-08	446,882,627	270,000	17.2688	2,587,799,895	2012-12-31
3144	2013-01-07	446,612,627	-644,937	17.2584	2,587,799,895	2012-12-31
3145	2013-01-04	447,257,564	-1,517,000	17.2833	2,587,799,895	2012-12-31
3146	2013-01-03	448,774,564	2,148,467	17.3419	2,587,799,895	2012-12-31
3147	2013-01-02	446,626,097	-2,351,980	17.2589	2,587,799,895	2012-12-31
3148	2012-12-31	448,978,077	0	17.3498	2,587,799,895	2012-12-31
3149	2012-12-28	448,978,077	-4,765,000	17.3498	2,587,799,895	2012-11-30
3150	2012-12-27	453,743,077	-422,000	17.5339	2,587,799,895	2012-11-30
3151	2012-12-24	454,165,077	0	17.5502	2,587,799,895	2012-11-30
3152	2012-12-21	454,165,077	79,061	17.5502	2,587,799,895	2012-11-30
3153	2012-12-20	454,086,016	-547,000	17.5472	2,587,799,895	2012-11-30
3154	2012-12-19	454,633,016	-127,000	17.5683	2,587,799,895	2012-11-30
3155	2012-12-18	454,760,016	616,452	17.5732	2,587,799,895	2012-11-30
3156	2012-12-17	454,143,564	3,069,000	17.5494	2,587,799,895	2012-11-30
3157	2012-12-14	451,074,564	-1,122,000	17.4308	2,587,799,895	2012-11-30
3158	2012-12-13	452,196,564	2,018,745	17.4742	2,587,799,895	2012-11-30
3159	2012-12-12	450,177,819	1,256,567	17.3962	2,587,799,895	2012-11-30
3160	2012-12-11	448,921,252	652,537	17.3476	2,587,799,895	2012-11-30
3161	2012-12-10	448,268,715	3,695,043	17.3224	2,587,799,895	2012-11-30
3162	2012-12-07	444,573,672	2,620,459	17.1796	2,587,799,895	2012-11-30
3163	2012-12-06	441,953,213	-96,080	17.0783	2,587,799,895	2012-11-30
3164	2012-12-05	442,049,293	3,515,917	17.0821	2,587,799,895	2012-11-30
3165	2012-12-04	438,533,376	3,378,639	16.9462	2,587,799,895	2012-11-30
3166	2012-12-03	435,154,737	-235,100	16.8156	2,587,799,895	2012-11-30
3167	2012-11-30	435,389,837	1,285,266	16.8247	2,587,799,895	2012-11-30
3168	2012-11-29	434,104,571	-2,020,000	16.7750	2,587,799,895	2012-10-31
3169	2012-11-28	436,124,571	433,644	16.8531	2,587,799,895	2012-10-31
3170	2012-11-27	435,690,927	-2,118,156	16.8363	2,587,799,895	2012-10-31
3171	2012-11-26	437,809,083	-523,260	16.9182	2,587,799,895	2012-10-31
3172	2012-11-23	438,332,343	-375,779	16.9384	2,587,799,895	2012-10-31
3173	2012-11-22	438,708,122	-412,502	16.9529	2,587,799,895	2012-10-31
3174	2012-11-21	439,120,624	-170,000	16.9689	2,587,799,895	2012-10-31
3175	2012-11-20	439,290,624	-290,107	16.9754	2,587,799,895	2012-10-31
3176	2012-11-19	439,580,731	272,695	16.9867	2,587,799,895	2012-10-31
3177	2012-11-16	439,308,036	-994,075	16.9761	2,587,799,895	2012-10-31
3178	2012-11-15	440,302,111	-5,497	17.0145	2,587,799,895	2012-10-31
3179	2012-11-14	440,307,608	-491,444	17.0147	2,587,799,895	2012-10-31
3180	2012-11-13	440,799,052	-1,172,016	17.0337	2,587,799,895	2012-10-31
3181	2012-11-12	441,971,068	27,000	17.0790	2,587,799,895	2012-10-31
3182	2012-11-09	441,944,068	-83,000	17.0780	2,587,799,895	2012-10-31
3183	2012-11-08	442,027,068	328,000	17.0812	2,587,799,895	2012-10-31
3184	2012-11-07	441,699,068	-1,111,758	17.0685	2,587,799,895	2012-10-31
3185	2012-11-06	442,810,826	1,039,242	17.1115	2,587,799,895	2012-10-31
3186	2012-11-05	441,771,584	527,540	17.0713	2,587,799,895	2012-10-31
3187	2012-11-02	441,244,044	890,000	17.0509	2,587,799,895	2012-10-31
3188	2012-11-01	440,354,044	61,000	17.0165	2,587,799,895	2012-10-31
3189	2012-10-31	440,293,044	-395,000	17.0142	2,587,799,895	2012-10-31
3190	2012-10-30	440,688,044	771,000	17.0294	2,587,799,895	2012-09-30
3191	2012-10-29	439,917,044	112,000	16.9997	2,587,799,895	2012-09-30
3192	2012-10-26	439,805,044	-631,609	16.9953	2,587,799,895	2012-09-30
3193	2012-10-25	440,436,653	-337,000	17.0197	2,587,799,895	2012-09-30
3194	2012-10-24	440,773,653	-945,220	17.0328	2,587,799,895	2012-09-30
3195	2012-10-22	441,718,873	421,000	17.0693	2,587,799,895	2012-09-30
3196	2012-10-19	441,297,873	226,000	17.0530	2,587,799,895	2012-09-30
3197	2012-10-18	441,071,873	-23,000	17.0443	2,587,799,895	2012-09-30
3198	2012-10-17	441,094,873	209,750	17.0452	2,587,799,895	2012-09-30
3199	2012-10-16	440,885,123	-237,306	17.0371	2,587,799,895	2012-09-30
3200	2012-10-15	441,122,429	51,590	17.0462	2,587,799,895	2012-09-30
3201	2012-10-12	441,070,839	-705,278	17.0442	2,587,799,895	2012-09-30
3202	2012-10-11	441,776,117	-101,000	17.0715	2,587,799,895	2012-09-30
3203	2012-10-10	441,877,117	127,835	17.0754	2,587,799,895	2012-09-30
3204	2012-10-09	441,749,282	186,689	17.0705	2,587,799,895	2012-09-30
3205	2012-10-08	441,562,593	213,211	17.0632	2,587,799,895	2012-09-30
3206	2012-10-05	441,349,382	-210,515	17.0550	2,587,799,895	2012-09-30
3207	2012-10-04	441,559,897	425,953	17.0631	2,587,799,895	2012-09-30
3208	2012-10-03	441,133,944	212,000	17.0467	2,587,799,895	2012-09-30
3209	2012-09-28	440,921,944	-684,642	17.0385	2,587,799,895	2012-08-31
3210	2012-09-27	441,606,586	-9,238	17.0649	2,587,799,895	2012-08-31
3211	2012-09-26	441,615,824	-797,000	17.0653	2,587,799,895	2012-08-31
3212	2012-09-25	442,412,824	-78,642	17.0961	2,587,799,895	2012-08-31
3213	2012-09-24	442,491,466	-792,876	17.0991	2,587,799,895	2012-08-31
3214	2012-09-21	443,284,342	429,825	17.1298	2,587,799,895	2012-08-31
3215	2012-09-20	442,854,517	-1,010,000	17.1132	2,587,799,895	2012-08-31
3216	2012-09-19	443,864,517	-882,588	17.1522	2,587,799,895	2012-08-31
3217	2012-09-18	444,747,105	2,488,477	17.1863	2,587,799,895	2012-08-31
3218	2012-09-17	442,258,628	31,790	17.0901	2,587,799,895	2012-08-31
3219	2012-09-14	442,226,838	11,000	17.0889	2,587,799,895	2012-08-31
3220	2012-09-13	442,215,838	-418	17.0885	2,587,799,895	2012-08-31
3221	2012-09-12	442,216,256	-47,582	17.0885	2,587,799,895	2012-08-31
3222	2012-09-11	442,263,838	485,382	17.0903	2,587,799,895	2012-08-31
3223	2012-09-10	441,778,456	-509,463	17.0716	2,587,799,895	2012-08-31
3224	2012-09-07	442,287,919	-429,457	17.0913	2,587,799,895	2012-08-31
3225	2012-09-06	442,717,376	-920,454	17.1079	2,587,799,895	2012-08-31
3226	2012-09-05	443,637,830	-841,000	17.1434	2,587,799,895	2012-08-31
3227	2012-09-04	444,478,830	-296,618	17.1759	2,587,799,895	2012-08-31
3228	2012-09-03	444,775,448	102,317	17.1874	2,587,799,895	2012-08-31
3229	2012-08-31	444,673,131	17,682	17.1834	2,587,799,895	2012-08-31
3230	2012-08-30	444,655,449	179,000	17.1828	2,587,799,895	2012-07-31
3231	2012-08-29	444,476,449	-475,862	17.1758	2,587,799,895	2012-07-31
3232	2012-08-28	444,952,311	314,000	17.1942	2,587,799,895	2012-07-31
3233	2012-08-27	444,638,311	-331,000	17.1821	2,587,799,895	2012-07-31
3234	2012-08-24	444,969,311	-701,463	17.1949	2,587,799,895	2012-07-31
3235	2012-08-23	445,670,774	165,390	17.2220	2,587,799,895	2012-07-31
3236	2012-08-22	445,505,384	657,000	17.2156	2,587,799,895	2012-07-31
3237	2012-08-21	444,848,384	1,022,000	17.1902	2,587,799,895	2012-07-31
3238	2012-08-20	443,826,384	-720,000	17.1507	2,587,799,895	2012-07-31
3239	2012-08-17	444,546,384	-199,000	17.1785	2,587,799,895	2012-07-31
3240	2012-08-16	444,745,384	150,000	17.1862	2,587,799,895	2012-07-31
3241	2012-08-15	444,595,384	405,000	17.1804	2,587,799,895	2012-07-31
3242	2012-08-14	444,190,384	2,241,000	17.1648	2,587,799,895	2012-07-31
3243	2012-08-13	441,949,384	261,000	17.0782	2,587,799,895	2012-07-31
3244	2012-08-10	441,688,384	-228,000	17.0681	2,587,799,895	2012-07-31
3245	2012-08-09	441,916,384	717,000	17.0769	2,587,799,895	2012-07-31
3246	2012-08-08	441,199,384	-189,000	17.0492	2,587,799,895	2012-07-31
3247	2012-08-07	441,388,384	156,000	17.0565	2,587,799,895	2012-07-31
3248	2012-08-06	441,232,384	-767,000	17.0505	2,587,799,895	2012-07-31
3249	2012-08-03	441,999,384	-40,000	17.0801	2,587,799,895	2012-07-31
3250	2012-08-02	442,039,384	-1,411,603	17.0817	2,587,799,895	2012-07-31
3251	2012-08-01	443,450,987	488,000	17.1362	2,587,799,895	2012-07-31
3252	2012-07-31	442,962,987	-199,000	17.1174	2,587,799,895	2012-07-31
3253	2012-07-30	443,161,987	301,000	17.1250	2,587,799,895	2012-06-30
3254	2012-07-27	442,860,987	-467,114	17.1134	2,587,799,895	2012-06-30
3255	2012-07-26	443,328,101	-820,986	17.1315	2,587,799,895	2012-06-30
3256	2012-07-25	444,149,087	741,000	17.1632	2,587,799,895	2012-06-30
3257	2012-07-24	443,408,087	-665,516	17.1346	2,587,799,895	2012-06-30
3258	2012-07-23	444,073,603	-185,000	17.1603	2,587,799,895	2012-06-30
3259	2012-07-20	444,258,603	282,000	17.1674	2,587,799,895	2012-06-30
3260	2012-07-19	443,976,603	1,737,000	17.1565	2,587,799,895	2012-06-30
3261	2012-07-18	442,239,603	2,311,999	17.0894	2,587,799,895	2012-06-30
3262	2012-07-17	439,927,604	-93,000	17.0001	2,587,799,895	2012-06-30
3263	2012-07-16	440,020,604	-329,000	17.0037	2,587,799,895	2012-06-30
3264	2012-07-13	440,349,604	-456,000	17.0164	2,587,799,895	2012-06-30
3265	2012-07-12	440,805,604	74,000	17.0340	2,587,799,895	2012-06-30
3266	2012-07-11	440,731,604	-579,158	17.0311	2,587,799,895	2012-06-30
3267	2012-07-10	441,310,762	13,369	17.0535	2,587,799,895	2012-06-30
3268	2012-07-09	441,297,393	-582,669	17.0530	2,587,799,895	2012-06-30
3269	2012-07-06	441,880,062	-826,826	17.0755	2,587,799,895	2012-06-30
3270	2012-07-05	442,706,888	61,658	17.1075	2,587,799,895	2012-06-30
3271	2012-07-04	442,645,230	287,563	17.1051	2,587,799,895	2012-06-30
3272	2012-07-03	442,357,667	479,263	17.0940	2,587,799,895	2012-06-30
3273	2012-06-29	441,878,404	1,094,847	17.0754	2,587,799,895	2012-06-19
3274	2012-06-28	440,783,557	-432,872	17.0331	2,587,799,895	2012-06-19
3275	2012-06-27	441,216,429	-316,759	17.0499	2,587,799,895	2012-06-19
3276	2012-06-26	441,533,188	1,212,349	17.0621	2,587,799,895	2012-06-19
3277	2012-06-25	440,320,839	-229,000	17.0153	2,587,799,895	2012-06-19
3278	2012-06-22	440,549,839	5,397,860	17.0241	2,587,799,895	2012-06-19
3279	2012-06-21	435,151,979	-2,332,776	16.8155	2,587,799,895	2012-06-19
3280	2012-06-20	437,484,755	-2,632,500	16.9057	2,587,799,895	2012-06-19
3281	2012-06-19	440,117,255	789,528	17.0074	2,587,799,895	2012-06-19
3282	2012-06-18	439,327,727	-38,853	17.2697	2,543,923,258	2012-05-31
3283	2012-06-15	439,366,580	-241,000	17.2712	2,543,923,258	2012-05-31
3284	2012-06-14	439,607,580	8,930,762	17.2807	2,543,923,258	2012-05-31
3285	2012-06-13	430,676,818	2,248,576	16.9296	2,543,923,258	2012-05-31
3286	2012-06-12	428,428,242	88,000	16.8412	2,543,923,258	2012-05-31
3287	2012-06-11	428,340,242	-1,135,533	16.8378	2,543,923,258	2012-05-31
3288	2012-06-08	429,475,775	941,000	16.8824	2,543,923,258	2012-05-31
3289	2012-06-07	428,534,775	-3,152,147	16.8454	2,543,923,258	2012-05-31
3290	2012-06-06	431,686,922	-524,353	16.9693	2,543,923,258	2012-05-31
3291	2012-06-05	432,211,275	-55,890	16.9899	2,543,923,258	2012-05-31
3292	2012-06-04	432,267,165	-304,328	16.9921	2,543,923,258	2012-05-31
3293	2012-06-01	432,571,493	492,328	17.0041	2,543,923,258	2012-05-31
3294	2012-05-31	432,079,165	-1,133,757	16.9848	2,543,923,258	2012-05-31
3295	2012-05-30	433,212,922	423,000	17.0293	2,543,923,258	2012-04-30
3296	2012-05-29	432,789,922	132,000	17.0127	2,543,923,258	2012-04-30
3297	2012-05-28	432,657,922	-964,000	17.0075	2,543,923,258	2012-04-30
3298	2012-05-25	433,621,922	1,620,566	17.0454	2,543,923,258	2012-04-30
3299	2012-05-24	432,001,356	-1,482,468	16.9817	2,543,923,258	2012-04-30
3300	2012-05-23	433,483,824	324,000	17.0400	2,543,923,258	2012-04-30
3301	2012-05-22	433,159,824	606,000	17.0272	2,543,923,258	2012-04-30
3302	2012-05-21	432,553,824	9,136,004	17.0034	2,543,923,258	2012-04-30
3303	2012-05-18	423,417,820	3,201,676	16.6443	2,543,923,258	2012-04-30
3304	2012-05-17	420,216,144	6,802,000	16.5184	2,543,923,258	2012-04-30
3305	2012-05-16	413,414,144	11,677,639	16.2510	2,543,923,258	2012-04-30
3306	2012-05-15	401,736,505	5,185,000	15.7920	2,543,923,258	2012-04-30
3307	2012-05-14	396,551,505	5,296,000	15.5882	2,543,923,258	2012-04-30
3308	2012-05-11	391,255,505	5,580,000	15.3800	2,543,923,258	2012-04-30
3309	2012-05-10	385,675,505	4,242,000	15.1607	2,543,923,258	2012-04-30
3310	2012-05-09	381,433,505	4,460,407	14.9939	2,543,923,258	2012-04-30
3311	2012-05-08	376,973,098	1,077,000	14.8186	2,543,923,258	2012-04-30
3312	2012-05-07	375,896,098	-521,000	14.7762	2,543,923,258	2012-04-30
3313	2012-05-04	376,417,098	2,182,000	14.7967	2,543,923,258	2012-04-30
3314	2012-05-03	374,235,098	1,056,000	14.7109	2,543,923,258	2012-04-30
3315	2012-05-02	373,179,098	-27,000	14.6694	2,543,923,258	2012-04-30
3316	2012-04-30	373,206,098	-372,000	14.6705	2,543,923,258	2012-04-30
3317	2012-04-27	373,578,098	-452,000	14.6851	2,543,923,258	2012-03-31
3318	2012-04-26	374,030,098	-901,000	14.7029	2,543,923,258	2012-03-31
3319	2012-04-25	374,931,098	-55,854	14.7383	2,543,923,258	2012-03-31
3320	2012-04-24	374,986,952	125,000	14.7405	2,543,923,258	2012-03-31
3321	2012-04-23	374,861,952	-710,000	14.7356	2,543,923,258	2012-03-31
3322	2012-04-20	375,571,952	1,341,000	14.7635	2,543,923,258	2012-03-31
3323	2012-04-19	374,230,952	3,789,000	14.7108	2,543,923,258	2012-03-31
3324	2012-04-18	370,441,952	-71,000	14.5618	2,543,923,258	2012-03-31
3325	2012-04-17	370,512,952	279,000	14.5646	2,543,923,258	2012-03-31
3326	2012-04-16	370,233,952	569,000	14.5537	2,543,923,258	2012-03-31
3327	2012-04-13	369,664,952	755,000	14.5313	2,543,923,258	2012-03-31
3328	2012-04-12	368,909,952	-75,000	14.5016	2,543,923,258	2012-03-31
3329	2012-04-11	368,984,952	617,925	14.5046	2,543,923,258	2012-03-31
3330	2012-04-10	368,367,027	908,075	14.4803	2,543,923,258	2012-03-31
3331	2012-04-05	367,458,952	3,921,526	14.4446	2,543,923,258	2012-03-31
3332	2012-04-03	363,537,426	1,126,888	14.2904	2,543,923,258	2012-03-31
3333	2012-04-02	362,410,538	1,118,000	14.2461	2,543,923,258	2012-03-31
3334	2012-03-30	361,292,538	-182,000	14.2022	2,543,923,258	2012-02-29
3335	2012-03-29	361,474,538	-3,132,566	14.2093	2,543,923,258	2012-02-29
3336	2012-03-28	364,607,104	-102,842	14.3325	2,543,923,258	2012-02-29
3337	2012-03-27	364,709,946	508,862	14.3365	2,543,923,258	2012-02-29
3338	2012-03-26	364,201,084	1,376,636	14.3165	2,543,923,258	2012-02-29
3339	2012-03-23	362,824,448	8,200,654	14.2624	2,543,923,258	2012-02-29
3340	2012-03-22	354,623,794	1,823,959	13.9400	2,543,923,258	2012-02-29
3341	2012-03-21	352,799,835	540,915	13.8683	2,543,923,258	2012-02-29
3342	2012-03-20	352,258,920	1,721,907	13.8471	2,543,923,258	2012-02-29
3343	2012-03-19	350,537,013	5,945,000	13.7794	2,543,923,258	2012-02-29
3344	2012-03-16	344,592,013	4,096,493	13.5457	2,543,923,258	2012-02-29
3345	2012-03-15	340,495,520	2,628,000	13.3847	2,543,923,258	2012-02-29
3346	2012-03-14	337,867,520	1,107,360	13.2814	2,543,923,258	2012-02-29
3347	2012-03-13	336,760,160	-733,500	13.2378	2,543,923,258	2012-02-29
3348	2012-03-12	337,493,660	7,167,500	13.2667	2,543,923,258	2012-02-29
3349	2012-03-09	330,326,160	3,252,199	12.9849	2,543,923,258	2012-02-29
3350	2012-03-08	327,073,961	-3,987,854	12.8571	2,543,923,258	2012-02-29
3351	2012-03-07	331,061,815	-3,012,132	13.0138	2,543,923,258	2012-02-29
3352	2012-03-06	334,073,947	513,857	13.1322	2,543,923,258	2012-02-29
3353	2012-03-05	333,560,090	-1,211,000	13.1120	2,543,923,258	2012-02-29
3354	2012-03-02	334,771,090	-2,192,000	13.1596	2,543,923,258	2012-02-29
3355	2012-03-01	336,963,090	-2,753,500	13.2458	2,543,923,258	2012-02-29
3356	2012-02-29	339,716,590	4,447,000	13.3540	2,543,923,258	2012-02-29
3357	2012-02-28	335,269,590	473,499	13.1792	2,543,923,258	2012-01-31
3358	2012-02-27	334,796,091	-15,883,527	13.1606	2,543,923,258	2012-01-31
3359	2012-02-24	350,679,618	-253,000	13.7850	2,543,923,258	2012-01-31
3360	2012-02-23	350,932,618	-1,403,000	13.7949	2,543,923,258	2012-01-31
3361	2012-02-22	352,335,618	-1,876,000	13.8501	2,543,923,258	2012-01-31
3362	2012-02-21	354,211,618	3,291,000	13.9238	2,543,923,258	2012-01-31
3363	2012-02-20	350,920,618	1,675,000	13.7945	2,543,923,258	2012-01-31
3364	2012-02-17	349,245,618	3,340,000	13.7286	2,543,923,258	2012-01-31
3365	2012-02-16	345,905,618	-734,000	13.5973	2,543,923,258	2012-01-31
3366	2012-02-15	346,639,618	-1,256,000	13.6262	2,543,923,258	2012-01-31
3367	2012-02-14	347,895,618	-1,114,000	13.6756	2,543,923,258	2012-01-31
3368	2012-02-13	349,009,618	1,776,000	13.7193	2,543,923,258	2012-01-31
3369	2012-02-10	347,233,618	2,517,600	13.6495	2,543,923,258	2012-01-31
3370	2012-02-09	344,716,018	-1,041,691	13.5506	2,543,923,258	2012-01-31
3371	2012-02-08	345,757,709	-1,207,000	13.5915	2,543,923,258	2012-01-31
3372	2012-02-07	346,964,709	63,000	13.6390	2,543,923,258	2012-01-31
3373	2012-02-06	346,901,709	-386,000	13.6365	2,543,923,258	2012-01-31
3374	2012-02-03	347,287,709	-2,088,000	13.6517	2,543,923,258	2012-01-31
3375	2012-02-02	349,375,709	-65,198	13.7337	2,543,923,258	2012-01-31
3376	2012-02-01	349,440,907	-1,210,000	13.7363	2,543,923,258	2012-01-31
3377	2012-01-31	350,650,907	-797,000	13.7839	2,543,923,258	2012-01-31
3378	2012-01-30	351,447,907	-708,000	13.8152	2,543,923,258	2011-12-31
3379	2012-01-27	352,155,907	-1,125,000	13.8430	2,543,923,258	2011-12-31
3380	2012-01-26	353,280,907	-1,625,000	13.8872	2,543,923,258	2011-12-31
3381	2012-01-20	354,905,907	-1,876,183	13.9511	2,543,923,258	2011-12-31
3382	2012-01-19	356,782,090	-809,000	14.0249	2,543,923,258	2011-12-31
3383	2012-01-18	357,591,090	-803,000	14.0567	2,543,923,258	2011-12-31
3384	2012-01-17	358,394,090	-1,044,000	14.0882	2,543,923,258	2011-12-31
3385	2012-01-16	359,438,090	2,000	14.1293	2,543,923,258	2011-12-31
3386	2012-01-13	359,436,090	-514,490	14.1292	2,543,923,258	2011-12-31
3387	2012-01-12	359,950,580	317,722	14.1494	2,543,923,258	2011-12-31
3388	2012-01-11	359,632,858	-1,369,898	14.1369	2,543,923,258	2011-12-31
3389	2012-01-10	361,002,756	-1,477,130	14.1908	2,543,923,258	2011-12-31
3390	2012-01-09	362,479,886	-1,058,870	14.2489	2,543,923,258	2011-12-31
3391	2012-01-06	363,538,756	-793,672	14.2905	2,543,923,258	2011-12-31
3392	2012-01-05	364,332,428	7,023,120	14.3217	2,543,923,258	2011-12-31
3393	2012-01-04	357,309,308	-2,349,000	14.0456	2,543,923,258	2011-12-31
3394	2012-01-03	359,658,308	-77,000	14.1379	2,543,923,258	2011-12-31
3395	2011-12-30	359,735,308	214,000	14.1410	2,543,923,258	2011-11-30
3396	2011-12-29	359,521,308	2,022,596	14.1326	2,543,923,258	2011-11-30
3397	2011-12-28	357,498,712	4,364,748	14.0530	2,543,923,258	2011-11-30
3398	2011-12-23	353,133,964	-2,305,000	13.8815	2,543,923,258	2011-11-30
3399	2011-12-22	355,438,964	976,330	13.9721	2,543,923,258	2011-11-30
3400	2011-12-21	354,462,634	-117,000	13.9337	2,543,923,258	2011-11-30
3401	2011-12-20	354,579,634	3,172,000	13.9383	2,543,923,258	2011-11-30
3402	2011-12-19	351,407,634	-13,189,000	13.8136	2,543,923,258	2011-11-30
3403	2011-12-16	364,596,634	-5,646,000	14.3321	2,543,923,258	2011-11-30
3404	2011-12-15	370,242,634	25,450,585	14.5540	2,543,923,258	2011-11-30
3405	2011-12-14	344,792,049	-6,142,562	13.5536	2,543,923,258	2011-11-30
3406	2011-12-13	350,934,611	19,870,920	13.7950	2,543,923,258	2011-11-30
3407	2011-12-12	331,063,691	9,931,000	13.0139	2,543,923,258	2011-11-30
3408	2011-12-09	321,132,691	586,208	12.6235	2,543,923,258	2011-11-30
3409	2011-12-08	320,546,483	-1,083,000	12.6005	2,543,923,258	2011-11-30
3410	2011-12-07	321,629,483	79,000	12.6430	2,543,923,258	2011-11-30
3411	2011-12-06	321,550,483	260,477	12.6399	2,543,923,258	2011-11-30
3412	2011-12-05	321,290,006	-150,000	12.6297	2,543,923,258	2011-11-30
3413	2011-12-02	321,440,006	202,586	12.6356	2,543,923,258	2011-11-30
3414	2011-12-01	321,237,420	729,000	12.6276	2,543,923,258	2011-11-30
3415	2011-11-30	320,508,420	-658,934	12.5990	2,543,923,258	2011-11-30
3416	2011-11-29	321,167,354	479,759	12.6249	2,543,923,258	2011-10-31
3417	2011-11-28	320,687,595	-124,000	12.6060	2,543,923,258	2011-10-31
3418	2011-11-25	320,811,595	-724,603	12.6109	2,543,923,258	2011-10-31
3419	2011-11-24	321,536,198	-2,354,983	12.6394	2,543,923,258	2011-10-31
3420	2011-11-23	323,891,181	679,082	12.7320	2,543,923,258	2011-10-31
3421	2011-11-22	323,212,099	-153,671	12.7053	2,543,923,258	2011-10-31
3422	2011-11-21	323,365,770	-463,000	12.7113	2,543,923,258	2011-10-31
3423	2011-11-18	323,828,770	-14,933,000	12.7295	2,543,923,258	2011-10-31
3424	2011-11-17	338,761,770	-501,047	13.3165	2,543,923,258	2011-10-31
3425	2011-11-16	339,262,817	5,055	13.3362	2,543,923,258	2011-10-31
3426	2011-11-15	339,257,762	-307,945	13.3360	2,543,923,258	2011-10-31
3427	2011-11-14	339,565,707	2,193,354	13.3481	2,543,923,258	2011-10-31
3428	2011-11-11	337,372,353	-5,605,258	13.2619	2,543,923,258	2011-10-31
3429	2011-11-10	342,977,611	17,112,000	13.4822	2,543,923,258	2011-10-31
3430	2011-11-09	325,865,611	-1,690,000	12.8096	2,543,923,258	2011-10-31
3431	2011-11-08	327,555,611	-2,296,882	12.8760	2,543,923,258	2011-10-31
3432	2011-11-07	329,852,493	-11,699,200	12.9663	2,543,923,258	2011-10-31
3433	2011-11-04	341,551,693	-140,620	13.4262	2,543,923,258	2011-10-31
3434	2011-11-03	341,692,313	-1,704,000	13.4317	2,543,923,258	2011-10-31
3435	2011-11-02	343,396,313	4,027,200	13.4987	2,543,923,258	2011-10-31
3436	2011-11-01	339,369,113	-2,588,182	13.3404	2,543,923,258	2011-10-31
3437	2011-10-31	341,957,295	4,101,670	13.4421	2,543,923,258	2011-10-31
3438	2011-10-28	337,855,625	-1,016,213	13.2705	2,545,923,258	2011-09-30
3439	2011-10-27	338,871,838	-5,785,117	13.3104	2,545,923,258	2011-09-30
3440	2011-10-26	344,656,955	-4,436,000	13.5376	2,545,923,258	2011-09-30
3441	2011-10-25	349,092,955	-1,350,604	13.7118	2,545,923,258	2011-09-30
3442	2011-10-24	350,443,559	5,141,000	13.7649	2,545,923,258	2011-09-30
3443	2011-10-21	345,302,559	-1,230,818	13.5630	2,545,923,258	2011-09-30
3444	2011-10-20	346,533,377	-2,148,000	13.6113	2,545,923,258	2011-09-30
3445	2011-10-19	348,681,377	-7,380,000	13.6957	2,545,923,258	2011-09-30
3446	2011-10-18	356,061,377	8,516,400	13.9856	2,545,923,258	2011-09-30
3447	2011-10-17	347,544,977	-1,689,998	13.6510	2,545,923,258	2011-09-30
3448	2011-10-14	349,234,975	1,985,144	13.7174	2,545,923,258	2011-09-30
3449	2011-10-13	347,249,831	-1,876,000	13.6394	2,545,923,258	2011-09-30
3450	2011-10-12	349,125,831	-2,042,540	13.7131	2,545,923,258	2011-09-30
3451	2011-10-11	351,168,371	-1,543,000	13.7934	2,545,923,258	2011-09-30
3452	2011-10-10	352,711,371	2,985,861	13.8540	2,545,923,258	2011-09-30
3453	2011-10-07	349,725,510	-1,581,715	13.7367	2,545,923,258	2011-09-30
3454	2011-10-06	351,307,225	-12,404,752	13.7988	2,545,923,258	2011-09-30
3455	2011-10-04	363,711,977	1,790,000	14.2861	2,545,923,258	2011-09-30
3456	2011-10-03	361,921,977	4,647,000	14.2157	2,545,923,258	2011-09-30
3457	2011-09-30	357,274,977	6,434,000	14.0332	2,545,923,258	2011-09-30
3458	2011-09-29	350,840,977	0	13.7805	2,545,923,258	2011-09-23
3459	2011-09-28	350,840,977	4,817,000	13.7805	2,545,923,258	2011-09-23
3460	2011-09-27	346,023,977	12,131,818	13.5913	2,545,923,258	2011-09-23
3461	2011-09-26	333,892,159	-3,821,000	13.1148	2,545,923,258	2011-09-23
3462	2011-09-23	337,713,159	-1,357,000	13.2649	2,545,923,258	2011-09-23
3463	2011-09-22	339,070,159	1,644,000	13.3133	2,546,857,258	2011-09-22
3464	2011-09-21	337,426,159	-5,653,200	13.2435	2,547,857,258	2011-09-21
3465	2011-09-20	343,079,359	11,725,771	13.4586	2,549,146,258	2011-09-19
3466	2011-09-19	331,353,588	210,000	12.9986	2,549,146,258	2011-09-19
3467	2011-09-16	331,143,588	16,854,000	12.9776	2,551,646,258	2011-09-15
3468	2011-09-15	314,289,588	644,000	12.3171	2,551,646,258	2011-09-15
3469	2011-09-14	313,645,588	300,000	12.2878	2,552,496,258	2011-08-31
3470	2011-09-12	313,345,588	-1,328,800	12.2760	2,552,496,258	2011-08-31
3471	2011-09-09	314,674,388	-157,150	12.3281	2,552,496,258	2011-08-31
3472	2011-09-08	314,831,538	-529,000	12.3343	2,552,496,258	2011-08-31
3473	2011-09-07	315,360,538	589,142	12.3550	2,552,496,258	2011-08-31
3474	2011-09-06	314,771,396	-109,800	12.3319	2,552,496,258	2011-08-31
3475	2011-09-05	314,881,196	500,825	12.3362	2,552,496,258	2011-08-31
3476	2011-09-02	314,380,371	381,000	12.3166	2,552,496,258	2011-08-31
3477	2011-09-01	313,999,371	-1,374,000	12.3017	2,552,496,258	2011-08-31
3478	2011-08-31	315,373,371	738,000	12.3555	2,552,496,258	2011-08-31
3479	2011-08-30	314,635,371	-386,200	12.3238	2,553,081,258	2011-07-31
3480	2011-08-29	315,021,571	294,000	12.3389	2,553,081,258	2011-07-31
3481	2011-08-26	314,727,571	171,200	12.3274	2,553,081,258	2011-07-31
3482	2011-08-25	314,556,371	-601,459	12.3207	2,553,081,258	2011-07-31
3483	2011-08-24	315,157,830	-4,826,790	12.3442	2,553,081,258	2011-07-31
3484	2011-08-23	319,984,620	-2,574,000	12.5333	2,553,081,258	2011-07-31
3485	2011-08-22	322,558,620	-368,800	12.6341	2,553,081,258	2011-07-31
3486	2011-08-19	322,927,420	-1,540,000	12.6485	2,553,081,258	2011-07-31
3487	2011-08-18	324,467,420	-493,010	12.7089	2,553,081,258	2011-07-31
3488	2011-08-17	324,960,430	-76,897,285	12.7282	2,553,081,258	2011-07-31
3489	2011-08-16	401,857,715	-2,508,731	15.7401	2,553,081,258	2011-07-31
3490	2011-08-15	404,366,446	-9,923,855	15.8384	2,553,081,258	2011-07-31
3491	2011-08-12	414,290,301	6,563,985	16.2271	2,553,081,258	2011-07-31
3492	2011-08-11	407,726,316	3,157,041	15.9700	2,553,081,258	2011-07-31
3493	2011-08-10	404,569,275	-1,049,876	15.8463	2,553,081,258	2011-07-31
3494	2011-08-09	405,619,151	597,389	15.8874	2,553,081,258	2011-07-31
3495	2011-08-08	405,021,762	-10,929,934	15.8640	2,553,081,258	2011-07-31
3496	2011-08-05	415,951,696	520,722	16.2921	2,553,081,258	2011-07-31
3497	2011-08-04	415,430,974	-116,712	16.2717	2,553,081,258	2011-07-31
3498	2011-08-03	415,547,686	-1,166,349	16.2763	2,553,081,258	2011-07-31
3499	2011-08-02	416,714,035	-878,200	16.3220	2,553,081,258	2011-07-31
3500	2011-08-01	417,592,235	-2,320,898	16.3564	2,553,081,258	2011-07-31
3501	2011-07-29	419,913,133	37,111	16.4445	2,553,513,258	2011-06-30
3502	2011-07-28	419,876,022	7,000	16.4431	2,553,513,258	2011-06-30
3503	2011-07-27	419,869,022	-1,395,690	16.4428	2,553,513,258	2011-06-30
3504	2011-07-26	421,264,712	-326,000	16.4975	2,553,513,258	2011-06-30
3505	2011-07-25	421,590,712	799,000	16.5102	2,553,513,258	2011-06-30
3506	2011-07-22	420,791,712	2,356,309	16.4789	2,553,513,258	2011-06-30
3507	2011-07-21	418,435,403	293,072	16.3867	2,553,513,258	2011-06-30
3508	2011-07-20	418,142,331	77,200	16.3752	2,553,513,258	2011-06-30
3509	2011-07-19	418,065,131	-1,790,000	16.3722	2,553,513,258	2011-06-30
3510	2011-07-18	419,855,131	2,571,200	16.4423	2,553,513,258	2011-06-30
3511	2011-07-15	417,283,931	11,976,000	16.3416	2,553,513,258	2011-06-30
3512	2011-07-14	405,307,931	-1,055,200	15.8726	2,553,513,258	2011-06-30
3513	2011-07-13	406,363,131	-408,947	15.9139	2,553,513,258	2011-06-30
3514	2011-07-12	406,772,078	-252,000	15.9299	2,553,513,258	2011-06-30
3515	2011-07-11	407,024,078	-234,000	15.9398	2,553,513,258	2011-06-30
3516	2011-07-08	407,258,078	330,639	15.9489	2,553,513,258	2011-06-30
3517	2011-07-07	406,927,439	-2,082,404	15.9360	2,553,513,258	2011-06-30
3518	2011-07-06	409,009,843	-1,306,000	16.0175	2,553,513,258	2011-06-30
3519	2011-07-05	410,315,843	406,291	16.0687	2,553,513,258	2011-06-30
3520	2011-07-04	409,909,552	900,102	16.0528	2,553,513,258	2011-06-30
3521	2011-06-30	409,009,450	-377,547	16.0175	2,553,513,258	2011-06-30
3522	2011-06-29	409,386,997	-1,814,376	16.0248	2,554,713,258	2011-06-17
3523	2011-06-28	411,201,373	-2,334,000	16.0958	2,554,713,258	2011-06-17
3524	2011-06-27	413,535,373	-2,547,000	16.1872	2,554,713,258	2011-06-17
3525	2011-06-24	416,082,373	-6,070,200	16.2869	2,554,713,258	2011-06-17
3526	2011-06-23	422,152,573	-4,641,782	16.5245	2,554,713,258	2011-06-17
3527	2011-06-22	426,794,355	-740,000	16.7062	2,554,713,258	2011-06-17
3528	2011-06-21	427,534,355	-4,595,936	16.7351	2,554,713,258	2011-06-17
3529	2011-06-20	432,130,291	-6,480,545	16.9150	2,554,713,258	2011-06-17
3530	2011-06-17	438,610,836	-2,527,000	17.1687	2,554,713,258	2011-06-17
3531	2011-06-16	441,137,836	-3,339,000	17.2669	2,554,813,258	2011-06-16
3532	2011-06-15	444,476,836	-5,165,000	17.3964	2,554,993,258	2011-06-14
3533	2011-06-14	449,641,836	-2,511,719	17.5986	2,554,993,258	2011-06-14
3534	2011-06-13	452,153,555	-1,758,001	17.6886	2,556,193,258	2011-05-31
3535	2011-06-10	453,911,556	1,678,987	17.7573	2,556,193,258	2011-05-31
3536	2011-06-09	452,232,569	847,603	17.6916	2,556,193,258	2011-05-31
3537	2011-06-08	451,384,966	-857,979	17.6585	2,556,193,258	2011-05-31
3538	2011-06-07	452,242,945	-1,524,664	17.6920	2,556,193,258	2011-05-31
3539	2011-06-03	453,767,609	-1,477,872	17.7517	2,556,193,258	2011-05-31
3540	2011-06-02	455,245,481	-159,000	17.8095	2,556,193,258	2011-05-31
3541	2011-06-01	455,404,481	-1,048,876	17.8157	2,556,193,258	2011-05-31
3542	2011-05-31	456,453,357	-994,802	17.8568	2,556,193,258	2011-05-31
3543	2011-05-30	457,448,159	-3,012,122	17.8833	2,557,957,258	2011-05-06
3544	2011-05-27	460,460,281	-7,235,072	18.0011	2,557,957,258	2011-05-06
3545	2011-05-26	467,695,353	-863,000	18.2839	2,557,957,258	2011-05-06
3546	2011-05-25	468,558,353	-872,899	18.3177	2,557,957,258	2011-05-06
3547	2011-05-24	469,431,252	-2,577,924	18.3518	2,557,957,258	2011-05-06
3548	2011-05-23	472,009,176	389,481	18.4526	2,557,957,258	2011-05-06
3549	2011-05-20	471,619,695	-6,237,945	18.4374	2,557,957,258	2011-05-06
3550	2011-05-19	477,857,640	-776,000	18.6812	2,557,957,258	2011-05-06
3551	2011-05-18	478,633,640	-1,167,464	18.7116	2,557,957,258	2011-05-06
3552	2011-05-17	479,801,104	-8,336,068	18.7572	2,557,957,258	2011-05-06
3553	2011-05-16	488,137,172	-3,696,211	19.0831	2,557,957,258	2011-05-06
3554	2011-05-13	491,833,383	-22,951,595	19.2276	2,557,957,258	2011-05-06
3555	2011-05-12	514,784,978	5,138,128	20.1248	2,557,957,258	2011-05-06
3556	2011-05-11	509,646,850	388,786	19.9240	2,557,957,258	2011-05-06
3557	2011-05-09	509,258,064	12,432,585	19.9088	2,557,957,258	2011-05-06
3558	2011-05-06	496,825,479	162,470,733	19.4227	2,557,957,258	2011-05-06
3559	2011-05-05	334,354,746	339,382	13.0640	2,559,357,258	2011-05-05
3560	2011-05-04	334,015,364	-1,174,000	13.0508	2,559,357,258	2011-04-30
3561	2011-05-03	335,189,364	-2,288,593	13.0966	2,559,357,258	2011-04-30
3562	2011-04-29	337,477,957	194,284	13.1830	2,559,957,258	2011-03-31
3563	2011-04-28	337,283,673	-89,861	13.1754	2,559,957,258	2011-03-31
3564	2011-04-27	337,373,534	1,155,972	13.1789	2,559,957,258	2011-03-31
3565	2011-04-26	336,217,562	1,045,562	13.1337	2,559,957,258	2011-03-31
3566	2011-04-21	335,172,000	678,025	13.0929	2,559,957,258	2011-03-31
3567	2011-04-20	334,493,975	-2,179,093	13.0664	2,559,957,258	2011-03-31
3568	2011-04-19	336,673,068	2,187,503	13.1515	2,559,957,258	2011-03-31
3569	2011-04-18	334,485,565	2,069,768	13.0661	2,559,957,258	2011-03-31
3570	2011-04-15	332,415,797	1,192,909	12.9852	2,559,957,258	2011-03-31
3571	2011-04-14	331,222,888	2,243,463	12.9386	2,559,957,258	2011-03-31
3572	2011-04-13	328,979,425	-1,510,223	12.8510	2,559,957,258	2011-03-31
3573	2011-04-12	330,489,648	313,800	12.9100	2,559,957,258	2011-03-31
3574	2011-04-11	330,175,848	781,578	12.8977	2,559,957,258	2011-03-31
3575	2011-04-08	329,394,270	-484,000	12.8672	2,559,957,258	2011-03-31
3576	2011-04-07	329,878,270	574,000	12.8861	2,559,957,258	2011-03-31
3577	2011-04-06	329,304,270	1,451,000	12.8637	2,559,957,258	2011-03-31
3578	2011-04-04	327,853,270	2,817,000	12.8070	2,559,957,258	2011-03-31
3579	2011-04-01	325,036,270	178,122	12.6969	2,559,957,258	2011-03-31
3580	2011-03-31	324,858,148	-457,094	12.6900	2,559,957,258	2011-03-31
3581	2011-03-30	325,315,242	-969,906	12.7078	2,559,957,258	2011-02-28
3582	2011-03-29	326,285,148	374,000	12.7457	2,559,957,258	2011-02-28
3583	2011-03-28	325,911,148	352,000	12.7311	2,559,957,258	2011-02-28
3584	2011-03-25	325,559,148	232,000	12.7174	2,559,957,258	2011-02-28
3585	2011-03-24	325,327,148	-33,000	12.7083	2,559,957,258	2011-02-28
3586	2011-03-23	325,360,148	1,894,000	12.7096	2,559,957,258	2011-02-28
3587	2011-03-22	323,466,148	1,993,000	12.6356	2,559,957,258	2011-02-28
3588	2011-03-21	321,473,148	-234,000	12.5578	2,559,957,258	2011-02-28
3589	2011-03-18	321,707,148	51,188	12.5669	2,559,957,258	2011-02-28
3590	2011-03-17	321,655,960	2,278,110	12.5649	2,559,957,258	2011-02-28
3591	2011-03-16	319,377,850	1,990,433	12.4759	2,559,957,258	2011-02-28
3592	2011-03-15	317,387,417	3,009,000	12.3982	2,559,957,258	2011-02-28
3593	2011-03-14	314,378,417	-1,564,827	12.2806	2,559,957,258	2011-02-28
3594	2011-03-11	315,943,244	-618,094	12.3417	2,559,957,258	2011-02-28
3595	2011-03-10	316,561,338	-136,118,017	12.3659	2,559,957,258	2011-02-28
3596	2011-03-09	452,679,355	-627,000	17.6831	2,559,957,258	2011-02-28
3597	2011-03-08	453,306,355	-862,437	17.7076	2,559,957,258	2011-02-28
3598	2011-03-07	454,168,792	636,094	17.7413	2,559,957,258	2011-02-28
3599	2011-03-04	453,532,698	177,600	17.7164	2,559,957,258	2011-02-28
3600	2011-03-03	453,355,098	-1,827,600	17.7095	2,559,957,258	2011-02-28
3601	2011-03-02	455,182,698	177,000	17.7809	2,559,957,258	2011-02-28
3602	2011-03-01	455,005,698	769,600	17.7740	2,559,957,258	2011-02-28
3603	2011-02-28	454,236,098	-2,111,998	17.7439	2,559,957,258	2011-02-28
3604	2011-02-25	456,348,096	4,695,691	17.8264	2,559,957,258	2011-01-31
3605	2011-02-24	451,652,405	5,000	17.6430	2,559,957,258	2011-01-31
3606	2011-02-23	451,647,405	13,961,000	17.6428	2,559,957,258	2011-01-31
3607	2011-02-22	437,686,405	-432,000	17.0974	2,559,957,258	2011-01-31
3608	2011-02-21	438,118,405	1,491,095	17.1143	2,559,957,258	2011-01-31
3609	2011-02-18	436,627,310	-2,119,250	17.0560	2,559,957,258	2011-01-31
3610	2011-02-17	438,746,560	-337,000	17.1388	2,559,957,258	2011-01-31
3611	2011-02-16	439,083,560	-183,000	17.1520	2,559,957,258	2011-01-31
3612	2011-02-15	439,266,560	191,000	17.1591	2,559,957,258	2011-01-31
3613	2011-02-14	439,075,560	429,417	17.1517	2,559,957,258	2011-01-31
3614	2011-02-11	438,646,143	-500,000	17.1349	2,559,957,258	2011-01-31
3615	2011-02-10	439,146,143	-4,000	17.1544	2,559,957,258	2011-01-31
3616	2011-02-09	439,150,143	1,555,000	17.1546	2,559,957,258	2011-01-31
3617	2011-02-08	437,595,143	436,000	17.0938	2,559,957,258	2011-01-31
3618	2011-02-07	437,159,143	-13,050	17.0768	2,559,957,258	2011-01-31
3619	2011-02-02	437,172,193	0	17.0773	2,559,957,258	2011-01-31
3620	2011-02-01	437,172,193	601,000	17.0773	2,559,957,258	2011-01-31
3621	2011-01-31	436,571,193	1,727,175	17.0538	2,559,957,258	2011-01-31
3622	2011-01-28	434,844,018	-614,362	16.9864	2,559,957,258	2010-12-31
3623	2011-01-27	435,458,380	373,877	17.0104	2,559,957,258	2010-12-31
3624	2011-01-26	435,084,503	396,000	16.9958	2,559,957,258	2010-12-31
3625	2011-01-25	434,688,503	-245,797	16.9803	2,559,957,258	2010-12-31
3626	2011-01-24	434,934,300	188,018	16.9899	2,559,957,258	2010-12-31
3627	2011-01-21	434,746,282	226,200	16.9826	2,559,957,258	2010-12-31
3628	2011-01-20	434,520,082	6,294,340	16.9737	2,559,957,258	2010-12-31
3629	2011-01-19	428,225,742	93,448,439	16.7278	2,559,957,258	2010-12-31
3630	2011-01-18	334,777,303	-729,536	13.0775	2,559,957,258	2010-12-31
3631	2011-01-17	335,506,839	-724,549	13.1060	2,559,957,258	2010-12-31
3632	2011-01-14	336,231,388	1,057,320	13.1343	2,559,957,258	2010-12-31
3633	2011-01-13	335,174,068	247,358	13.0930	2,559,957,258	2010-12-31
3634	2011-01-12	334,926,710	834,888	13.0833	2,559,957,258	2010-12-31
3635	2011-01-11	334,091,822	-3,700,333	13.0507	2,559,957,258	2010-12-31
3636	2011-01-10	337,792,155	-279,500	13.1952	2,559,957,258	2010-12-31
3637	2011-01-07	338,071,655	-2,865,160	13.2061	2,559,957,258	2010-12-31
3638	2011-01-06	340,936,815	-1,144,200	13.3181	2,559,957,258	2010-12-31
3639	2011-01-05	342,081,015	-786,347	13.3628	2,559,957,258	2010-12-31
3640	2011-01-04	342,867,362	621,708	13.3935	2,559,957,258	2010-12-31
3641	2011-01-03	342,245,654	558,593	13.3692	2,559,957,258	2010-12-31
3642	2010-12-31	341,687,061	0	13.3474	2,559,957,258	2010-12-31
3643	2010-12-30	341,687,061	525,000	13.3474	2,559,957,258	2010-11-30
3644	2010-12-29	341,162,061	-12,239,193	13.3269	2,559,957,258	2010-11-30
3645	2010-12-28	353,401,254	2,601,000	13.8050	2,559,957,258	2010-11-30
3646	2010-12-24	350,800,254	0	13.7034	2,559,957,258	2010-11-30
3647	2010-12-23	350,800,254	-1,431,000	13.7034	2,559,957,258	2010-11-30
3648	2010-12-22	352,231,254	3,222,073	13.7593	2,559,957,258	2010-11-30
3649	2010-12-21	349,009,181	2,084,000	13.6334	2,559,957,258	2010-11-30
3650	2010-12-20	346,925,181	-280,000	13.5520	2,559,957,258	2010-11-30
3651	2010-12-17	347,205,181	-39,700	13.5629	2,559,957,258	2010-11-30
3652	2010-12-16	347,244,881	306,000	13.5645	2,559,957,258	2010-11-30
3653	2010-12-15	346,938,881	-108,500	13.5525	2,559,957,258	2010-11-30
3654	2010-12-14	347,047,381	-14,575,496	13.5568	2,559,957,258	2010-11-30
3655	2010-12-13	361,622,877	-57,614	14.1261	2,559,957,258	2010-11-30
3656	2010-12-10	361,680,491	-1,891,000	14.1284	2,559,957,258	2010-11-30
3657	2010-12-09	363,571,491	-1,246	14.2022	2,559,957,258	2010-11-30
3658	2010-12-08	363,572,737	10,348,000	14.2023	2,559,957,258	2010-11-30
3659	2010-12-07	353,224,737	-2,654,915	13.7981	2,559,957,258	2010-11-30
3660	2010-12-06	355,879,652	-2,138,264	13.9018	2,559,957,258	2010-11-30
3661	2010-12-03	358,017,916	-1,689,314	13.9853	2,559,957,258	2010-11-30
3662	2010-12-02	359,707,230	-30,748,496	14.0513	2,559,957,258	2010-11-30
3663	2010-12-01	390,455,726	2,890,958	15.2524	2,559,957,258	2010-11-30
3664	2010-11-30	387,564,768	-541,140	15.1395	2,559,957,258	2010-11-30
3665	2010-11-29	388,105,908	-2,068,000	15.1606	2,559,957,258	2010-10-31
3666	2010-11-26	390,173,908	358,000	15.2414	2,559,957,258	2010-10-31
3667	2010-11-25	389,815,908	-340,705	15.2274	2,559,957,258	2010-10-31
3668	2010-11-24	390,156,613	-417,105	15.2407	2,559,957,258	2010-10-31
3669	2010-11-23	390,573,718	-111,230	15.2570	2,559,957,258	2010-10-31
3670	2010-11-22	390,684,948	-1,960,000	15.2614	2,559,957,258	2010-10-31
3671	2010-11-19	392,644,948	1,521,000	15.3379	2,559,957,258	2010-10-31
3672	2010-11-18	391,123,948	-1,098,050	15.2785	2,559,957,258	2010-10-31
3673	2010-11-17	392,221,998	-1,725,100	15.3214	2,559,957,258	2010-10-31
3674	2010-11-16	393,947,098	-3,124,000	15.3888	2,559,957,258	2010-10-31
3675	2010-11-15	397,071,098	-4,711,721	15.5108	2,559,957,258	2010-10-31
3676	2010-11-12	401,782,819	-484,879	15.6949	2,559,957,258	2010-10-31
3677	2010-11-11	402,267,698	282,179	15.7138	2,559,957,258	2010-10-31
3678	2010-11-10	401,985,519	-2,835,977	15.7028	2,559,957,258	2010-10-31
3679	2010-11-09	404,821,496	119,000	15.8136	2,559,957,258	2010-10-31
3680	2010-11-08	404,702,496	692,413	15.8090	2,559,957,258	2010-10-31
3681	2010-11-05	404,010,083	-3,230,364	15.7819	2,559,957,258	2010-10-31
3682	2010-11-04	407,240,447	1,089,500	15.9081	2,559,957,258	2010-10-31
3683	2010-11-03	406,150,947	1,594,000	15.8655	2,559,957,258	2010-10-31
3684	2010-11-02	404,556,947	634,000	15.8033	2,559,957,258	2010-10-31
3685	2010-11-01	403,922,947	-1,956,693	15.7785	2,559,957,258	2010-10-31
3686	2010-10-29	405,879,640	-4,023,317	15.8549	2,559,957,258	2010-09-30
3687	2010-10-28	409,902,957	-564,950	16.0121	2,559,957,258	2010-09-30
3688	2010-10-27	410,467,907	22,072,138	16.0342	2,559,957,258	2010-09-30
3689	2010-10-26	388,395,769	-430,000	15.1720	2,559,957,258	2010-09-30
3690	2010-10-25	388,825,769	-2,434,618	15.1888	2,559,957,258	2010-09-30
3691	2010-10-22	391,260,387	910,000	15.2839	2,559,957,258	2010-09-30
3692	2010-10-21	390,350,387	-2,612,101	15.2483	2,559,957,258	2010-09-30
3693	2010-10-20	392,962,488	-3,772,160	15.3504	2,559,957,258	2010-09-30
3694	2010-10-19	396,734,648	-13,261,379	15.4977	2,559,957,258	2010-09-30
3695	2010-10-18	409,996,027	-773,495	16.0157	2,559,957,258	2010-09-30
3696	2010-10-15	410,769,522	-10,756,461	16.0460	2,559,957,258	2010-09-30
3697	2010-10-14	421,525,983	738,895	16.4661	2,559,957,258	2010-09-30
3698	2010-10-13	420,787,088	12,773,717	16.4373	2,559,957,258	2010-09-30
3699	2010-10-12	408,013,371	237,000	15.9383	2,559,957,258	2010-09-30
3700	2010-10-11	407,776,371	-6,042,849	15.9290	2,559,957,258	2010-09-30
3701	2010-10-08	413,819,220	551,000	16.1651	2,559,957,258	2010-09-30
3702	2010-10-07	413,268,220	558,000	16.1436	2,559,957,258	2010-09-30
3703	2010-10-06	412,710,220	1,682,220	16.1218	2,559,957,258	2010-09-30
3704	2010-10-05	411,028,000	-842,185	16.0560	2,559,957,258	2010-09-30
3705	2010-10-04	411,870,185	1,211,378	16.0889	2,559,957,258	2010-09-30
3706	2010-09-30	410,658,807	-18,065,409	16.0416	2,559,957,258	2010-09-30
3707	2010-09-29	428,724,216	1,426,918	16.7473	2,559,957,258	2010-08-31
3708	2010-09-28	427,297,298	1,442,570	16.6916	2,559,957,258	2010-08-31
3709	2010-09-27	425,854,728	646,376	16.6352	2,559,957,258	2010-08-31
3710	2010-09-24	425,208,352	4,420,964	16.6100	2,559,957,258	2010-08-31
3711	2010-09-22	420,787,388	-11,595,006	16.4373	2,559,957,258	2010-08-31
3712	2010-09-21	432,382,394	-1,645,526	16.8902	2,559,957,258	2010-08-31
3713	2010-09-20	434,027,920	-110,113	16.9545	2,559,957,258	2010-08-31
3714	2010-09-17	434,138,033	-276,020	16.9588	2,559,957,258	2010-08-31
3715	2010-09-16	434,414,053	-1,703,300	16.9696	2,559,957,258	2010-08-31
3716	2010-09-15	436,117,353	-1,621,189	17.0361	2,559,957,258	2010-08-31
3717	2010-09-14	437,738,542	3,529,321	17.0994	2,559,957,258	2010-08-31
3718	2010-09-13	434,209,221	-2,444,120	16.9616	2,559,957,258	2010-08-31
3719	2010-09-10	436,653,341	328,584	17.0571	2,559,957,258	2010-08-31
3720	2010-09-09	436,324,757	474,833	17.0442	2,559,957,258	2010-08-31
3721	2010-09-08	435,849,924	-4,825,293	17.0257	2,559,957,258	2010-08-31
3722	2010-09-07	440,675,217	-5,056,778	17.2142	2,559,957,258	2010-08-31
3723	2010-09-06	445,731,995	-27,289,899	17.4117	2,559,957,258	2010-08-31
3724	2010-09-03	473,021,894	189,000	18.4777	2,559,957,258	2010-08-31
3725	2010-09-02	472,832,894	-4,097,000	18.4703	2,559,957,258	2010-08-31
3726	2010-09-01	476,929,894	84,994,099	18.6304	2,559,957,258	2010-08-31
3727	2010-08-31	391,935,795	555,529	15.3102	2,559,957,258	2010-08-31
3728	2010-08-30	391,380,266	583,266	15.2885	2,559,957,258	2010-07-31
3729	2010-08-27	390,797,000	357,568	15.2658	2,559,957,258	2010-07-31
3730	2010-08-26	390,439,432	-489,537	15.2518	2,559,957,258	2010-07-31
3731	2010-08-25	390,928,969	-1,871,394	15.2709	2,559,957,258	2010-07-31
3732	2010-08-24	392,800,363	-115,000	15.3440	2,559,957,258	2010-07-31
3733	2010-08-23	392,915,363	147,376	15.3485	2,559,957,258	2010-07-31
3734	2010-08-20	392,767,987	-2,085,545	15.3428	2,559,957,258	2010-07-31
3735	2010-08-19	394,853,532	-1,075,687	15.4242	2,559,957,258	2010-07-31
3736	2010-08-18	395,929,219	-1,040,000	15.4662	2,559,957,258	2010-07-31
3737	2010-08-17	396,969,219	2,357,321	15.5069	2,559,957,258	2010-07-31
3738	2010-08-16	394,611,898	1,068,962	15.4148	2,559,957,258	2010-07-31
3739	2010-08-13	393,542,936	654,756	15.3730	2,559,957,258	2010-07-31
3740	2010-08-12	392,888,180	1,493,938	15.3475	2,559,957,258	2010-07-31
3741	2010-08-11	391,394,242	442,165	15.2891	2,559,957,258	2010-07-31
3742	2010-08-10	390,952,077	545,155	15.2718	2,559,957,258	2010-07-31
3743	2010-08-09	390,406,922	955,300	15.2505	2,559,957,258	2010-07-31
3744	2010-08-06	389,451,622	-5,024,323	15.2132	2,559,957,258	2010-07-31
3745	2010-08-05	394,475,945	-9,109,727	15.4095	2,559,957,258	2010-07-31
3746	2010-08-04	403,585,672	3,594,757	15.7653	2,559,957,258	2010-07-31
3747	2010-08-03	399,990,915	98,510	15.6249	2,559,957,258	2010-07-31
3748	2010-08-02	399,892,405	-266,172	15.6211	2,559,957,258	2010-07-31
3749	2010-07-30	400,158,577	-425,643	15.6315	2,559,957,258	2010-06-30
3750	2010-07-29	400,584,220	3,322,684	15.6481	2,559,957,258	2010-06-30
3751	2010-07-28	397,261,536	362,102	15.5183	2,559,957,258	2010-06-30
3752	2010-07-27	396,899,434	2,174,899	15.5041	2,559,957,258	2010-06-30
3753	2010-07-26	394,724,535	-2,272,085	15.4192	2,559,957,258	2010-06-30
3754	2010-07-23	396,996,620	-4,139,146	15.5079	2,559,957,258	2010-06-30
3755	2010-07-22	401,135,766	2,124,162	15.6696	2,559,957,258	2010-06-30
3756	2010-07-21	399,011,604	-4,457,549	15.5867	2,559,957,258	2010-06-30
3757	2010-07-20	403,469,153	-2,924,859	15.7608	2,559,957,258	2010-06-30
3758	2010-07-19	406,394,012	2,734,488	15.8750	2,559,957,258	2010-06-30
3759	2010-07-16	403,659,524	2,281,175	15.7682	2,559,957,258	2010-06-30
3760	2010-07-15	401,378,349	-5,598,783	15.6791	2,559,957,258	2010-06-30
3761	2010-07-14	406,977,132	3,390,045	15.8978	2,559,957,258	2010-06-30
3762	2010-07-13	403,587,087	-919,033	15.7654	2,559,957,258	2010-06-30
3763	2010-07-12	404,506,120	-7,884,546	15.8013	2,559,957,258	2010-06-30
3764	2010-07-09	412,390,666	449,383	16.1093	2,559,957,258	2010-06-30
3765	2010-07-08	411,941,283	-1,726,120	16.0917	2,559,957,258	2010-06-30
3766	2010-07-07	413,667,403	-2,622,500	16.1592	2,559,957,258	2010-06-30
3767	2010-07-06	416,289,903	-704,519	16.2616	2,559,957,258	2010-06-30
3768	2010-07-05	416,994,422	7,395,689	16.2891	2,559,957,258	2010-06-30
3769	2010-07-02	409,598,733	-3,575,209	16.0002	2,559,957,258	2010-06-30
3770	2010-06-30	413,173,942	7,718,283	16.1399	2,559,957,258	2010-06-30
3771	2010-06-29	405,455,659	-911,814	15.8384	2,559,957,258	2010-05-31
3772	2010-06-28	406,367,473	-6,626,233	15.8740	2,559,957,258	2010-05-31
3773	2010-06-25	412,993,706	1,115,428	16.1328	2,559,957,258	2010-05-31
3774	2010-06-24	411,878,278	365,299	16.0893	2,559,957,258	2010-05-31
3775	2010-06-23	411,512,979	-1,121,226	16.0750	2,559,957,258	2010-05-31
3776	2010-06-22	412,634,205	-3,622,281	16.1188	2,559,957,258	2010-05-31
3777	2010-06-21	416,256,486	2,744,900	16.2603	2,559,957,258	2010-05-31
3778	2010-06-18	413,511,586	570,502	16.1531	2,559,957,258	2010-05-31
3779	2010-06-17	412,941,084	2,491,174	16.1308	2,559,957,258	2010-05-31
3780	2010-06-15	410,449,910	2,109,419	16.0335	2,559,957,258	2010-05-31
3781	2010-06-14	408,340,491	-3,478,215	15.9511	2,559,957,258	2010-05-31
3782	2010-06-11	411,818,706	59,090	16.0869	2,559,957,258	2010-05-31
3783	2010-06-10	411,759,616	-1,503,191	16.0846	2,559,957,258	2010-05-31
3784	2010-06-09	413,262,807	1,298,525	16.1433	2,559,957,258	2010-05-31
3785	2010-06-08	411,964,282	322,773	16.0926	2,559,957,258	2010-05-31
3786	2010-06-07	411,641,509	-5,401,098	16.0800	2,559,957,258	2010-05-31
3787	2010-06-04	417,042,607	3,632,000	16.2910	2,559,957,258	2010-05-31
3788	2010-06-03	413,410,607	-513,000	16.1491	2,559,957,258	2010-05-31
3789	2010-06-02	413,923,607	277,295	16.1692	2,559,957,258	2010-05-31
3790	2010-06-01	413,646,312	-1,206,000	16.1583	2,559,957,258	2010-05-31
3791	2010-05-31	414,852,312	4,882,913	16.2054	2,559,957,258	2010-05-31
3792	2010-05-28	409,969,399	2,489,198	16.0008	2,562,187,258	2010-05-06
3793	2010-05-27	407,480,201	-2,100,213	15.9036	2,562,187,258	2010-05-06
3794	2010-05-26	409,580,414	-7,997,489	15.9856	2,562,187,258	2010-05-06
3795	2010-05-25	417,577,903	-3,197,894	16.2977	2,562,187,258	2010-05-06
3796	2010-05-24	420,775,797	2,518,675	16.4225	2,562,187,258	2010-05-06
3797	2010-05-20	418,257,122	-112,209,554	16.3242	2,562,187,258	2010-05-06
3798	2010-05-19	530,466,676	-9,262,304	20.7037	2,562,187,258	2010-05-06
3799	2010-05-18	539,728,980	14,209,454	21.0652	2,562,187,258	2010-05-06
3800	2010-05-17	525,519,526	4,098,000	20.5106	2,562,187,258	2010-05-06
3801	2010-05-14	521,421,526	40,524	20.3506	2,562,187,258	2010-05-06
3802	2010-05-13	521,381,002	74,121,301	20.3491	2,562,187,258	2010-05-06
3803	2010-05-12	447,259,701	36,830,999	17.4562	2,562,187,258	2010-05-06
3804	2010-05-11	410,428,702	-4,567,328	16.0187	2,562,187,258	2010-05-06
3805	2010-05-10	414,996,030	1,018,000	16.1969	2,562,187,258	2010-05-06
3806	2010-05-07	413,978,030	-146,000	16.1572	2,562,187,258	2010-05-06
3807	2010-05-06	414,124,030	-712,638	16.1629	2,562,187,258	2010-05-06
3808	2010-05-05	414,836,668	413,913	16.1847	2,563,137,258	2010-05-05
3809	2010-05-04	414,422,755	-633,831	16.1522	2,565,737,258	2010-05-04
3810	2010-05-03	415,056,586	-3,698,221	16.1674	2,567,237,258	2010-05-03
3811	2010-04-30	418,754,807	2,045,000	16.3037	2,568,457,258	2010-04-30
3812	2010-04-29	416,709,807	1,035,011	16.2241	2,568,457,258	2010-03-31
3813	2010-04-28	415,674,796	-7,393,824	16.1838	2,568,457,258	2010-03-31
3814	2010-04-27	423,068,620	-1,300,000	16.4717	2,568,457,258	2010-03-31
3815	2010-04-26	424,368,620	-1,175,500	16.5223	2,568,457,258	2010-03-31
3816	2010-04-23	425,544,120	-6,422,000	16.5681	2,568,457,258	2010-03-31
3817	2010-04-22	431,966,120	1,033,090	16.8181	2,568,457,258	2010-03-31
3818	2010-04-21	430,933,030	-25,323,820	16.7779	2,568,457,258	2010-03-31
3819	2010-04-20	456,256,850	3,839,217	17.7638	2,568,457,258	2010-03-31
3820	2010-04-19	452,417,633	270,000	17.6144	2,568,457,258	2010-03-31
3821	2010-04-16	452,147,633	6,091,000	17.6039	2,568,457,258	2010-03-31
3822	2010-04-15	446,056,633	429,493	17.3667	2,568,457,258	2010-03-31
3823	2010-04-14	445,627,140	6,372,478	17.3500	2,568,457,258	2010-03-31
3824	2010-04-13	439,254,662	-19,705,198	17.1019	2,568,457,258	2010-03-31
3825	2010-04-12	458,959,860	-836,243	17.8691	2,568,457,258	2010-03-31
3826	2010-04-09	459,796,103	-4,750,013	17.9016	2,568,457,258	2010-03-31
3827	2010-04-08	464,546,116	900,000	18.0866	2,568,457,258	2010-03-31
3828	2010-04-07	463,646,116	4,036,830	18.0515	2,568,457,258	2010-03-31
3829	2010-04-01	459,609,286	-132,000	17.8944	2,568,457,258	2010-03-31
3830	2010-03-31	459,741,286	-2,333,199	17.8995	2,568,457,258	2010-03-31
3831	2010-03-30	462,074,485	-22,977,395	17.9904	2,568,457,258	2010-02-28
3832	2010-03-29	485,051,880	-2,107,740	18.8850	2,568,457,258	2010-02-28
3833	2010-03-26	487,159,620	-2,885,157	18.9670	2,568,457,258	2010-02-28
3834	2010-03-25	490,044,777	-21,601,924	19.0793	2,568,457,258	2010-02-28
3835	2010-03-24	511,646,701	1,435,602	19.9204	2,568,457,258	2010-02-28
3836	2010-03-23	510,211,099	-2,137,594	19.8645	2,568,457,258	2010-02-28
3837	2010-03-22	512,348,693	-723,587	19.9477	2,568,457,258	2010-02-28
3838	2010-03-19	513,072,280	283,000	19.9759	2,568,457,258	2010-02-28
3839	2010-03-18	512,789,280	46,366,649	19.9649	2,568,457,258	2010-02-28
3840	2010-03-17	466,422,631	-134,000	18.1596	2,568,457,258	2010-02-28
3841	2010-03-16	466,556,631	1,695,121	18.1649	2,568,457,258	2010-02-28
3842	2010-03-15	464,861,510	-1,458,000	18.0989	2,568,457,258	2010-02-28
3843	2010-03-12	466,319,510	-2,747,000	18.1556	2,568,457,258	2010-02-28
3844	2010-03-11	469,066,510	-3,094,000	18.2626	2,568,457,258	2010-02-28
3845	2010-03-10	472,160,510	-2,237,322	18.3830	2,568,457,258	2010-02-28
3846	2010-03-09	474,397,832	-1,741,000	18.4701	2,568,457,258	2010-02-28
3847	2010-03-08	476,138,832	-1,651,850	18.5379	2,568,457,258	2010-02-28
3848	2010-03-05	477,790,682	-1,896,750	18.6022	2,568,457,258	2010-02-28
3849	2010-03-04	479,687,432	-2,927,886	18.6761	2,568,457,258	2010-02-28
3850	2010-03-03	482,615,318	2,537,750	18.7901	2,568,457,258	2010-02-28
3851	2010-03-02	480,077,568	2,317,663	18.6913	2,568,457,258	2010-02-28
3852	2010-03-01	477,759,905	3,630,000	18.6010	2,568,457,258	2010-02-28
3853	2010-02-26	474,129,905	-2,186,000	18.4298	2,572,633,258	2010-01-31
3854	2010-02-25	476,315,905	-5,996,272	18.5147	2,572,633,258	2010-01-31
3855	2010-02-24	482,312,177	8,963,102	18.7478	2,572,633,258	2010-01-31
3856	2010-02-23	473,349,075	-19,206,899	18.3994	2,572,633,258	2010-01-31
3857	2010-02-22	492,555,974	-5,677,550	19.1460	2,572,633,258	2010-01-31
3858	2010-02-19	498,233,524	-812,381	19.3667	2,572,633,258	2010-01-31
3859	2010-02-18	499,045,905	-971,000	19.3983	2,572,633,258	2010-01-31
3860	2010-02-17	500,016,905	2,811,998	19.4360	2,572,633,258	2010-01-31
3861	2010-02-12	497,204,907	2,530,930	19.3267	2,572,633,258	2010-01-31
3862	2010-02-11	494,673,977	65,226	19.2283	2,572,633,258	2010-01-31
3863	2010-02-10	494,608,751	864,413	19.2258	2,572,633,258	2010-01-31
3864	2010-02-09	493,744,338	3,774,827	19.1922	2,572,633,258	2010-01-31
3865	2010-02-08	489,969,511	-4,148,312	19.0454	2,572,633,258	2010-01-31
3866	2010-02-05	494,117,823	-1,125,587	19.2067	2,572,633,258	2010-01-31
3867	2010-02-04	495,243,410	-2,024,659	19.2504	2,572,633,258	2010-01-31
3868	2010-02-03	497,268,069	1,020,473	19.3291	2,572,633,258	2010-01-31
3869	2010-02-02	496,247,596	-8,669,359	19.2895	2,572,633,258	2010-01-31
3870	2010-02-01	504,916,955	219,184	19.6265	2,572,633,258	2010-01-31
3871	2010-01-29	504,697,771	4,687,504	19.6179	2,572,633,258	2009-12-31
3872	2010-01-28	500,010,267	-22,493,526	19.4357	2,572,633,258	2009-12-31
3873	2010-01-27	522,503,793	2,998,704	20.3101	2,572,633,258	2009-12-31
3874	2010-01-26	519,505,089	-275,671	20.1935	2,572,633,258	2009-12-31
3875	2010-01-25	519,780,760	-86,275	20.2042	2,572,633,258	2009-12-31
3876	2010-01-22	519,867,035	293,167	20.2076	2,572,633,258	2009-12-31
3877	2010-01-21	519,573,868	506,309	20.1962	2,572,633,258	2009-12-31
3878	2010-01-20	519,067,559	-12,025	20.1765	2,572,633,258	2009-12-31
3879	2010-01-19	519,079,584	1,555,395	20.1770	2,572,633,258	2009-12-31
3880	2010-01-18	517,524,189	764,253	20.1165	2,572,633,258	2009-12-31
3881	2010-01-15	516,759,936	-4,095,119	20.0868	2,572,633,258	2009-12-31
3882	2010-01-14	520,855,055	-373,866	20.2460	2,572,633,258	2009-12-31
3883	2010-01-13	521,228,921	3,823,760	20.2605	2,572,633,258	2009-12-31
3884	2010-01-12	517,405,161	693,000	20.1119	2,572,633,258	2009-12-31
3885	2010-01-11	516,712,161	-2,600,940	20.0850	2,572,633,258	2009-12-31
3886	2010-01-08	519,313,101	-160,078	20.1861	2,572,633,258	2009-12-31
3887	2010-01-07	519,473,179	-287,191	20.1923	2,572,633,258	2009-12-31
3888	2010-01-06	519,760,370	1,468,989	20.2034	2,572,633,258	2009-12-31
3889	2010-01-05	518,291,381	13,344	20.1463	2,572,633,258	2009-12-31
3890	2010-01-04	518,278,037	7,414	20.1458	2,572,633,258	2009-12-31
3891	2009-12-31	518,270,623	0	20.1455	2,572,633,258	2009-12-31
3892	2009-12-30	518,270,623	-396,819	20.1455	2,572,633,258	2009-11-30
3893	2009-12-29	518,667,442	-3,060,092	20.1610	2,572,633,258	2009-11-30
3894	2009-12-28	521,727,534	-1,932,812	20.2799	2,572,633,258	2009-11-30
3895	2009-12-24	523,660,346	0	20.3550	2,572,633,258	2009-11-30
3896	2009-12-23	523,660,346	1,329,230	20.3550	2,572,633,258	2009-11-30
3897	2009-12-22	522,331,116	-1,047,714	20.3034	2,572,633,258	2009-11-30
3898	2009-12-21	523,378,830	-4,547,297	20.3441	2,572,633,258	2009-11-30
3899	2009-12-18	527,926,127	834,777	20.5208	2,572,633,258	2009-11-30
3900	2009-12-17	527,091,350	684,679	20.4884	2,572,633,258	2009-11-30
3901	2009-12-16	526,406,671	263,317	20.4618	2,572,633,258	2009-11-30
3902	2009-12-15	526,143,354	2,199,820	20.4515	2,572,633,258	2009-11-30
3903	2009-12-14	523,943,534	2,058,513	20.3660	2,572,633,258	2009-11-30
3904	2009-12-11	521,885,021	-5,729,740	20.2860	2,572,633,258	2009-11-30
3905	2009-12-10	527,614,761	701,070	20.5087	2,572,633,258	2009-11-30
3906	2009-12-09	526,913,691	8,023,276	20.4815	2,572,633,258	2009-11-30
3907	2009-12-08	518,890,415	8,187,169	20.1696	2,572,633,258	2009-11-30
3908	2009-12-07	510,703,246	4,500,822	19.8514	2,572,633,258	2009-11-30
3909	2009-12-04	506,202,424	-29,550,500	19.6764	2,572,633,258	2009-11-30
3910	2009-12-03	535,752,924	7,139,914	20.8251	2,572,633,258	2009-11-30
3911	2009-12-02	528,613,010	3,433,090	20.5475	2,572,633,258	2009-11-30
3912	2009-12-01	525,179,920	4,697,947	20.4141	2,572,633,258	2009-11-30
3913	2009-11-30	520,481,973	-2,487,203	20.2315	2,572,633,258	2009-11-30
3914	2009-11-27	522,969,176	26,727	20.3282	2,572,633,258	2009-10-31
3915	2009-11-26	522,942,449	1,881,250	20.3271	2,572,633,258	2009-10-31
3916	2009-11-25	521,061,199	6,026,985	20.2540	2,572,633,258	2009-10-31
3917	2009-11-24	515,034,214	493,669	20.0197	2,572,633,258	2009-10-31
3918	2009-11-23	514,540,545	-5,821,750	20.0005	2,572,633,258	2009-10-31
3919	2009-11-20	520,362,295	3,375,353	20.2268	2,572,633,258	2009-10-31
3920	2009-11-19	516,986,942	5,213,904	20.0956	2,572,633,258	2009-10-31
3921	2009-11-18	511,773,038	3,663,857	19.8930	2,572,633,258	2009-10-31
3922	2009-11-17	508,109,181	2,729,287	19.7505	2,572,633,258	2009-10-31
3923	2009-11-16	505,379,894	8,335,093	19.6445	2,572,633,258	2009-10-31
3924	2009-11-13	497,044,801	15,500,288	19.3205	2,572,633,258	2009-10-31
3925	2009-11-12	481,544,513	2,660,520	18.7180	2,572,633,258	2009-10-31
3926	2009-11-11	478,883,993	9,830,682	18.6145	2,572,633,258	2009-10-31
3927	2009-11-10	469,053,311	9,848,693	18.2324	2,572,633,258	2009-10-31
3928	2009-11-09	459,204,618	3,243,471	17.8496	2,572,633,258	2009-10-31
3929	2009-11-06	455,961,147	-21,121,419	17.7235	2,572,633,258	2009-10-31
3930	2009-11-05	477,082,566	17,706,208	18.5445	2,572,633,258	2009-10-31
3931	2009-11-04	459,376,358	5,364,977	17.8563	2,572,633,258	2009-10-31
3932	2009-11-03	454,011,381	3,108,366	17.6477	2,572,633,258	2009-10-31
3933	2009-11-02	450,903,015	1,141,000	17.5269	2,572,633,258	2009-10-31
3934	2009-10-30	449,762,015	-116,386	17.4826	2,572,633,258	2009-09-30
3935	2009-10-29	449,878,401	2,694,177	17.4871	2,572,633,258	2009-09-30
3936	2009-10-28	447,184,224	4,588,115	17.3824	2,572,633,258	2009-09-30
3937	2009-10-27	442,596,109	1,463,847	17.2040	2,572,633,258	2009-09-30
3938	2009-10-23	441,132,262	-5,809,080	17.1471	2,572,633,258	2009-09-30
3939	2009-10-22	446,941,342	6,347,090	17.3729	2,572,633,258	2009-09-30
3940	2009-10-21	440,594,252	12,607,000	17.1262	2,572,633,258	2009-09-30
3941	2009-10-20	427,987,252	4,648,000	16.6362	2,572,633,258	2009-09-30
3942	2009-10-19	423,339,252	-270,350	16.4555	2,572,633,258	2009-09-30
3943	2009-10-16	423,609,602	912,000	16.4660	2,572,633,258	2009-09-30
3944	2009-10-15	422,697,602	-8,199,795	16.4305	2,572,633,258	2009-09-30
3945	2009-10-14	430,897,397	411,450	16.7493	2,572,633,258	2009-09-30
3946	2009-10-13	430,485,947	9,205,000	16.7333	2,572,633,258	2009-09-30
3947	2009-10-12	421,280,947	3,648,751	16.3755	2,572,633,258	2009-09-30
3948	2009-10-09	417,632,196	-591,118	16.2336	2,572,633,258	2009-09-30
3949	2009-10-08	418,223,314	-5,416,143	16.2566	2,572,633,258	2009-09-30
3950	2009-10-07	423,639,457	1,579,683	16.4672	2,572,633,258	2009-09-30
3951	2009-10-06	422,059,774	8,450,481	16.4057	2,572,633,258	2009-09-30
3952	2009-10-05	413,609,293	435,296	16.0773	2,572,633,258	2009-09-30
3953	2009-10-02	413,173,997	-337,126	16.0604	2,572,633,258	2009-09-30
3954	2009-09-30	413,511,123	2,611,925	16.0735	2,572,633,258	2009-09-30
3955	2009-09-29	410,899,198	152,823	15.9719	2,572,633,258	2009-08-31
3956	2009-09-28	410,746,375	-52,696,147	15.9660	2,572,633,258	2009-08-31
3957	2009-09-25	463,442,522	21,264,410	18.0143	2,572,633,258	2009-08-31
3958	2009-09-24	442,178,112	3,983,000	17.1878	2,572,633,258	2009-08-31
3959	2009-09-23	438,195,112	2,895,615	17.0329	2,572,633,258	2009-08-31
3960	2009-09-22	435,299,497	-463,922	16.9204	2,572,633,258	2009-08-31
3961	2009-09-21	435,763,419	-3,692,095	16.9384	2,572,633,258	2009-08-31
3962	2009-09-18	439,455,514	2,663,200	17.0819	2,572,633,258	2009-08-31
3963	2009-09-17	436,792,314	1,455,000	16.9784	2,572,633,258	2009-08-31
3964	2009-09-16	435,337,314	-1,446,000	16.9219	2,572,633,258	2009-08-31
3965	2009-09-15	436,783,314	-217,000	16.9781	2,572,633,258	2009-08-31
3966	2009-09-14	437,000,314	-870,900	16.9865	2,572,633,258	2009-08-31
3967	2009-09-11	437,871,214	8,605,200	17.0204	2,572,633,258	2009-08-31
3968	2009-09-10	429,266,014	-5,744,298	16.6859	2,572,633,258	2009-08-31
3969	2009-09-09	435,010,312	-4,975,000	16.9091	2,572,633,258	2009-08-31
3970	2009-09-08	439,985,312	-10,575,500	17.1025	2,572,633,258	2009-08-31
3971	2009-09-07	450,560,812	-1,730,000	17.5136	2,572,633,258	2009-08-31
3972	2009-09-04	452,290,812	616,126	17.5809	2,572,633,258	2009-08-31
3973	2009-09-03	451,674,686	2,019,677	17.5569	2,572,633,258	2009-08-31
3974	2009-09-02	449,655,009	-3,100,567	17.4784	2,572,633,258	2009-08-31
3975	2009-09-01	452,755,576	-8,636,000	17.5989	2,572,633,258	2009-08-31
3976	2009-08-31	461,391,576	-836,365	17.9346	2,572,633,258	2009-08-31
3977	2009-08-28	462,227,941	9,384,944	17.9671	2,572,633,258	2009-08-06
3978	2009-08-27	452,842,997	5,766,445	17.6023	2,572,633,258	2009-08-06
3979	2009-08-26	447,076,552	6,003,631	17.3782	2,572,633,258	2009-08-06
3980	2009-08-25	441,072,921	-1,629,162	17.1448	2,572,633,258	2009-08-06
3981	2009-08-24	442,702,083	-1,069,426	17.2081	2,572,633,258	2009-08-06
3982	2009-08-21	443,771,509	-4,163,450	17.2497	2,572,633,258	2009-08-06
3983	2009-08-20	447,934,959	11,506,552	17.4115	2,572,633,258	2009-08-06
3984	2009-08-19	436,428,407	2,468,000	16.9643	2,572,633,258	2009-08-06
3985	2009-08-18	433,960,407	-766,944	16.8683	2,572,633,258	2009-08-06
3986	2009-08-17	434,727,351	6,166,412	16.8981	2,572,633,258	2009-08-06
3987	2009-08-14	428,560,939	1,784,982	16.6585	2,572,633,258	2009-08-06
3988	2009-08-13	426,775,957	7,257,700	16.5891	2,572,633,258	2009-08-06
3989	2009-08-12	419,518,257	-2,427,624	16.3070	2,572,633,258	2009-08-06
3990	2009-08-11	421,945,881	3,035,107	16.4013	2,572,633,258	2009-08-06
3991	2009-08-10	418,910,774	6,591,713	16.2833	2,572,633,258	2009-08-06
3992	2009-08-07	412,319,061	685,322	16.0271	2,572,633,258	2009-08-06
3993	2009-08-06	411,633,739	3,102,682	16.0005	2,572,633,258	2009-08-06
3994	2009-08-05	408,531,057	458,497	19.0490	2,144,633,258	2009-07-31
3995	2009-08-04	408,072,560	-11,049,799	19.0276	2,144,633,258	2009-07-31
3996	2009-08-03	419,122,359	1,410,611	19.5428	2,144,633,258	2009-07-31
3997	2009-07-31	417,711,748	-321,531,002	19.4771	2,144,633,258	2009-07-31
3998	2009-07-30	739,242,750	494,000	34.4694	2,144,633,258	2009-06-30
3999	2009-07-29	738,748,750	2,141,791	34.4464	2,144,633,258	2009-06-30
4000	2009-07-28	736,606,959	422,692,044	34.3465	2,144,633,258	2009-06-30
4001	2009-07-27	313,914,915	6,610,800	14.6372	2,144,633,258	2009-06-30
4002	2009-07-24	307,304,115	705,000	14.3290	2,144,633,258	2009-06-30
4003	2009-07-23	306,599,115	6,926,200	14.2961	2,144,633,258	2009-06-30
4004	2009-07-22	299,672,915	3,755,000	13.9732	2,144,633,258	2009-06-30
4005	2009-07-21	295,917,915	600,975	13.7981	2,144,633,258	2009-06-30
4006	2009-07-20	295,316,940	-2,677,000	13.7700	2,144,633,258	2009-06-30
4007	2009-07-17	297,993,940	-182,218	13.8949	2,144,633,258	2009-06-30
4008	2009-07-16	298,176,158	523,313	13.9034	2,144,633,258	2009-06-30
4009	2009-07-15	297,652,845	-2,813,000	13.8790	2,144,633,258	2009-06-30
4010	2009-07-14	300,465,845	6,914,142	14.0101	2,144,633,258	2009-06-30
4011	2009-07-13	293,551,703	2,735,561	13.6877	2,144,633,258	2009-06-30
4012	2009-07-10	290,816,142	2,467,000	13.5602	2,144,633,258	2009-06-30
4013	2009-07-09	288,349,142	3,087,000	13.4451	2,144,633,258	2009-06-30
4014	2009-07-08	285,262,142	415,200	13.3012	2,144,633,258	2009-06-30
4015	2009-07-07	284,846,942	-2,059,756	13.2818	2,144,633,258	2009-06-30
4016	2009-07-06	286,906,698	2,926,221	13.3779	2,144,633,258	2009-06-30
4017	2009-07-03	283,980,477	-528,950	13.2414	2,144,633,258	2009-06-30
4018	2009-07-02	284,509,427	-1,984,050	13.2661	2,144,633,258	2009-06-30
4019	2009-06-30	286,493,477	-6,119,488	13.3586	2,144,633,258	2009-06-30
4020	2009-06-29	292,612,965	4,634,903	13.6440	2,144,633,258	2009-05-31
4021	2009-06-26	287,978,062	2,798,568	13.4278	2,144,633,258	2009-05-31
4022	2009-06-25	285,179,494	-2,243,321	13.2974	2,144,633,258	2009-05-31
4023	2009-06-24	287,422,815	-1,913,100	13.4020	2,144,633,258	2009-05-31
4024	2009-06-23	289,335,915	-1,280,313	13.4912	2,144,633,258	2009-05-31
4025	2009-06-22	290,616,228	-2,630,962	13.5509	2,144,633,258	2009-05-31
4026	2009-06-19	293,247,190	-6,557,000	13.6735	2,144,633,258	2009-05-31
4027	2009-06-18	299,804,190	2,410,547	13.9793	2,144,633,258	2009-05-31
4028	2009-06-17	297,393,643	729,640	13.8669	2,144,633,258	2009-05-31
4029	2009-06-16	296,664,003	1,630,397	13.8329	2,144,633,258	2009-05-31
4030	2009-06-15	295,033,606	105,413	13.7568	2,144,633,258	2009-05-31
4031	2009-06-12	294,928,193	-1,878,452	13.7519	2,144,633,258	2009-05-31
4032	2009-06-11	296,806,645	-1,314,000	13.8395	2,144,633,258	2009-05-31
4033	2009-06-10	298,120,645	436,000	13.9008	2,144,633,258	2009-05-31
4034	2009-06-09	297,684,645	1,853,250	13.8804	2,144,633,258	2009-05-31
4035	2009-06-08	295,831,395	1,669,506	13.7940	2,144,633,258	2009-05-31
4036	2009-06-05	294,161,889	-2,026,601	13.7162	2,144,633,258	2009-05-31
4037	2009-06-04	296,188,490	2,171,872	13.8107	2,144,633,258	2009-05-31
4038	2009-06-03	294,016,618	-2,586,000	13.7094	2,144,633,258	2009-05-31
4039	2009-06-02	296,602,618	1,896,000	13.8300	2,144,633,258	2009-05-31
4040	2009-06-01	294,706,618	3,812,567	13.7416	2,144,633,258	2009-05-31
4041	2009-05-29	290,894,051	-5,783,800	13.5638	2,144,633,258	2009-04-30
4042	2009-05-27	296,677,851	-1,826,000	13.8335	2,144,633,258	2009-04-30
4043	2009-05-26	298,503,851	-966,000	13.9186	2,144,633,258	2009-04-30
4044	2009-05-25	299,469,851	-141,000	13.9637	2,144,633,258	2009-04-30
4045	2009-05-22	299,610,851	-5,503,890	13.9703	2,144,633,258	2009-04-30
4046	2009-05-21	305,114,741	-823,915	14.2269	2,144,633,258	2009-04-30
4047	2009-05-20	305,938,656	2,123,000	14.2653	2,144,633,258	2009-04-30
4048	2009-05-19	303,815,656	-12,818,447	14.1663	2,144,633,258	2009-04-30
4049	2009-05-18	316,634,103	-752,551	14.7640	2,144,633,258	2009-04-30
4050	2009-05-15	317,386,654	15,801,000	14.7991	2,144,633,258	2009-04-30
4051	2009-05-14	301,585,654	-5,302,690	14.0623	2,144,633,258	2009-04-30
4052	2009-05-13	306,888,344	-14,779,100	14.3096	2,144,633,258	2009-04-30
4053	2009-05-12	321,667,444	-370,449	14.9987	2,144,633,258	2009-04-30
4054	2009-05-11	322,037,893	-1,120,001	15.0160	2,144,633,258	2009-04-30
4055	2009-05-08	323,157,894	-10,364,000	15.0682	2,144,633,258	2009-04-30
4056	2009-05-07	333,521,894	14,952,000	15.5515	2,144,633,258	2009-04-30
4057	2009-05-06	318,569,894	1,630,672	14.8543	2,144,633,258	2009-04-30
4058	2009-05-05	316,939,222	9,192,100	14.7782	2,144,633,258	2009-04-30
4059	2009-05-04	307,747,122	1,554,000	14.3496	2,144,633,258	2009-04-30
4060	2009-04-30	306,193,122	10,879,488	14.2772	2,144,633,258	2009-04-30
4061	2009-04-29	295,313,634	-877,000	13.7699	2,144,633,258	2009-03-31
4062	2009-04-28	296,190,634	855,000	13.8108	2,144,633,258	2009-03-31
4063	2009-04-27	295,335,634	-1,606,000	13.7709	2,144,633,258	2009-03-31
4064	2009-04-24	296,941,634	2,135,350	13.8458	2,144,633,258	2009-03-31
4065	2009-04-23	294,806,284	1,542,000	13.7462	2,144,633,258	2009-03-31
4066	2009-04-22	293,264,284	-7,204,350	13.6743	2,144,633,258	2009-03-31
4067	2009-04-21	300,468,634	1,157,413	14.0103	2,144,633,258	2009-03-31
4068	2009-04-20	299,311,221	-5,890,743	13.9563	2,144,633,258	2009-03-31
4069	2009-04-17	305,201,964	-12,053,000	14.2310	2,144,633,258	2009-03-31
4070	2009-04-16	317,254,964	2,966,000	14.7930	2,144,633,258	2009-03-31
4071	2009-04-15	314,288,964	-246,000	14.6547	2,144,633,258	2009-03-31
4072	2009-04-14	314,534,964	33,983	14.6661	2,144,633,258	2009-03-31
4073	2009-04-09	314,500,981	-3,313,288	14.6646	2,144,633,258	2009-03-31
4074	2009-04-08	317,814,269	756,000	14.8190	2,144,633,258	2009-03-31
4075	2009-04-07	317,058,269	-650,000	14.7838	2,144,633,258	2009-03-31
4076	2009-04-06	317,708,269	-15,620,300	14.8141	2,144,633,258	2009-03-31
4077	2009-04-03	333,328,569	-7,776,114	15.5425	2,144,633,258	2009-03-31
4078	2009-04-02	341,104,683	-2,547,000	15.9050	2,144,633,258	2009-03-31
4079	2009-04-01	343,651,683	-4,325,000	16.0238	2,144,633,258	2009-03-31
4080	2009-03-31	347,976,683	4,774,001	16.2255	2,144,633,258	2009-03-31
4081	2009-03-30	343,202,682	1,953,000	16.0029	2,144,633,258	2009-02-28
4082	2009-03-27	341,249,682	-3,933,000	15.9118	2,144,633,258	2009-02-28
4083	2009-03-26	345,182,682	-7,666,420	16.0952	2,144,633,258	2009-02-28
4084	2009-03-25	352,849,102	456,000	16.4527	2,144,633,258	2009-02-28
4085	2009-03-24	352,393,102	-1,186,000	16.4314	2,144,633,258	2009-02-28
4086	2009-03-23	353,579,102	-2,089,000	16.4867	2,144,633,258	2009-02-28
4087	2009-03-20	355,668,102	-13,133,900	16.5841	2,144,633,258	2009-02-28
4088	2009-03-19	368,802,002	538,000	17.1965	2,144,633,258	2009-02-28
4089	2009-03-18	368,264,002	2,183,197	17.1714	2,144,633,258	2009-02-28
4090	2009-03-17	366,080,805	-1,808,901	17.0696	2,144,633,258	2009-02-28
4091	2009-03-16	367,889,706	1,842,367	17.1540	2,144,633,258	2009-02-28
4092	2009-03-13	366,047,339	-15,359,000	17.0681	2,144,633,258	2009-02-28
4093	2009-03-12	381,406,339	1,263,000	17.7842	2,144,633,258	2009-02-28
4094	2009-03-11	380,143,339	-719,802	17.7253	2,144,633,258	2009-02-28
4095	2009-03-10	380,863,141	2,240,413	17.7589	2,144,633,258	2009-02-28
4096	2009-03-09	378,622,728	2,417,523	17.6544	2,144,633,258	2009-02-28
4097	2009-03-06	376,205,205	-1,046,000	17.5417	2,144,633,258	2009-02-28
4098	2009-03-05	377,251,205	-70,000	17.5905	2,144,633,258	2009-02-28
4099	2009-03-04	377,321,205	-1,063,000	17.5937	2,144,633,258	2009-02-28
4100	2009-03-03	378,384,205	-748,000	17.6433	2,144,633,258	2009-02-28
4101	2009-03-02	379,132,205	325,000	17.6782	2,144,633,258	2009-02-28
4102	2009-02-27	378,807,205	1,816,000	17.6630	2,144,633,258	2009-01-31
4103	2009-02-26	376,991,205	340,400	17.5784	2,144,633,258	2009-01-31
4104	2009-02-25	376,650,805	-5,725,000	17.5625	2,144,633,258	2009-01-31
4105	2009-02-24	382,375,805	-5,941,901	17.8294	2,144,633,258	2009-01-31
4106	2009-02-23	388,317,706	3,529,272	18.1065	2,144,633,258	2009-01-31
4107	2009-02-20	384,788,434	-2,085,672	17.9419	2,144,633,258	2009-01-31
4108	2009-02-19	386,874,106	1,480,000	18.0392	2,144,633,258	2009-01-31
4109	2009-02-18	385,394,106	-649,000	17.9702	2,144,633,258	2009-01-31
4110	2009-02-17	386,043,106	-2,135,000	18.0004	2,144,633,258	2009-01-31
4111	2009-02-16	388,178,106	-452,040	18.1000	2,144,633,258	2009-01-31
4112	2009-02-13	388,630,146	4,559,215	18.1211	2,144,633,258	2009-01-31
4113	2009-02-12	384,070,931	-8,091,727	17.9085	2,144,633,258	2009-01-31
4114	2009-02-11	392,162,658	1,811,150	18.2858	2,144,633,258	2009-01-31
4115	2009-02-10	390,351,508	5,084,826	18.2013	2,144,633,258	2009-01-31
4116	2009-02-09	385,266,682	-1,969,000	17.9642	2,144,633,258	2009-01-31
4117	2009-02-06	387,235,682	-1,141,314	18.0560	2,144,633,258	2009-01-31
4118	2009-02-05	388,376,996	-897,200	18.1092	2,144,633,258	2009-01-31
4119	2009-02-04	389,274,196	-724,000	18.1511	2,144,633,258	2009-01-31
4120	2009-02-03	389,998,196	1,496,000	18.1848	2,144,633,258	2009-01-31
4121	2009-02-02	388,502,196	-3,664,100	18.1151	2,144,633,258	2009-01-31
4122	2009-01-30	392,166,296	242,000	18.2859	2,144,633,258	2008-12-31
4123	2009-01-29	391,924,296	-4,841,986	18.2747	2,144,633,258	2008-12-31
4124	2009-01-23	396,766,282	1,449,000	18.5004	2,144,633,258	2008-12-31
4125	2009-01-22	395,317,282	3,835,000	18.4329	2,144,633,258	2008-12-31
4126	2009-01-21	391,482,282	-1,020,000	18.2540	2,144,633,258	2008-12-31
4127	2009-01-20	392,502,282	2,092,800	18.3016	2,144,633,258	2008-12-31
4128	2009-01-19	390,409,482	3,790,316	18.2040	2,144,633,258	2008-12-31
4129	2009-01-16	386,619,166	-8,025,000	18.0273	2,144,633,258	2008-12-31
4130	2009-01-15	394,644,166	1,728,859	18.4015	2,144,633,258	2008-12-31
4131	2009-01-14	392,915,307	1,865,000	18.3209	2,144,633,258	2008-12-31
4132	2009-01-13	391,050,307	-5,070,000	18.2339	2,144,633,258	2008-12-31
4133	2009-01-12	396,120,307	-2,904,847	18.4703	2,144,633,258	2008-12-31
4134	2009-01-09	399,025,154	-17,879,512	18.6058	2,144,633,258	2008-12-31
4135	2009-01-08	416,904,666	-1,931,000	19.4394	2,144,633,258	2008-12-31
4136	2009-01-07	418,835,666	14,022,349	19.5295	2,144,633,258	2008-12-31
4137	2009-01-06	404,813,317	-13,751,000	18.8756	2,144,633,258	2008-12-31
4138	2009-01-05	418,564,317	1,991,651	19.5168	2,144,633,258	2008-12-31
4139	2009-01-02	416,572,666	1,209,979	19.4240	2,144,633,258	2008-12-31
4140	2008-12-30	415,362,687	1,637,634	19.3675	2,144,633,258	2008-11-30
4141	2008-12-29	413,725,053	7,871,170	19.2912	2,144,633,258	2008-11-30
4142	2008-12-23	405,853,883	-13,144,100	18.9242	2,144,633,258	2008-11-30
4143	2008-12-22	418,997,983	1,366,530	19.5370	2,144,633,258	2008-11-30
4144	2008-12-19	417,631,453	-3,550,248	19.4733	2,144,633,258	2008-11-30
4145	2008-12-18	421,181,701	1,563,650	19.6389	2,144,633,258	2008-11-30
4146	2008-12-17	419,618,051	-3,524,650	19.5660	2,144,633,258	2008-11-30
4147	2008-12-16	423,142,701	-3,275,000	19.7303	2,144,633,258	2008-11-30
4148	2008-12-15	426,417,701	7,319,530	19.8830	2,144,633,258	2008-11-30
4149	2008-12-12	419,098,171	-1,875,141	19.5417	2,144,633,258	2008-11-30
4150	2008-12-11	420,973,312	-7,000,832	19.6292	2,144,633,258	2008-11-30
4151	2008-12-10	427,974,144	-14,665,121	19.9556	2,144,633,258	2008-11-30
4152	2008-12-09	442,639,265	-9,526,127	20.6394	2,144,633,258	2008-11-30
4153	2008-12-08	452,165,392	-1,598,000	21.0836	2,144,633,258	2008-11-30
4154	2008-12-05	453,763,392	-2,173,025	21.1581	2,144,633,258	2008-11-30
4155	2008-12-04	455,936,417	-2,646,000	21.2594	2,144,633,258	2008-11-30
4156	2008-12-03	458,582,417	8,494,800	21.3828	2,144,633,258	2008-11-30
4157	2008-12-02	450,087,617	-5,918,681	20.9867	2,144,633,258	2008-11-30
4158	2008-12-01	456,006,298	5,370,624	21.2627	2,144,633,258	2008-11-30
4159	2008-11-28	450,635,674	11,926,120	20.8980	2,156,357,258	2008-10-31
4160	2008-11-27	438,709,554	35,157,742	20.3449	2,156,357,258	2008-10-31
4161	2008-11-26	403,551,812	24,232,000	18.7145	2,156,357,258	2008-10-31
4162	2008-11-25	379,319,812	753,000	17.5908	2,156,357,258	2008-10-31
4163	2008-11-24	378,566,812	2,990,074	17.5558	2,156,357,258	2008-10-31
4164	2008-11-21	375,576,738	2,479,000	17.4172	2,156,357,258	2008-10-31
4165	2008-11-20	373,097,738	583,000	17.3022	2,156,357,258	2008-10-31
4166	2008-11-19	372,514,738	-1,366,033	17.2752	2,156,357,258	2008-10-31
4167	2008-11-18	373,880,771	-1,620,000	17.3385	2,156,357,258	2008-10-31
4168	2008-11-17	375,500,771	278,000	17.4137	2,156,357,258	2008-10-31
4169	2008-11-14	375,222,771	1,581,000	17.4008	2,156,357,258	2008-10-31
4170	2008-11-13	373,641,771	2,819,800	17.3275	2,156,357,258	2008-10-31
4171	2008-11-12	370,821,971	-113,000	17.1967	2,156,357,258	2008-10-31
4172	2008-11-11	370,934,971	-584,900	17.2019	2,156,357,258	2008-10-31
4173	2008-11-10	371,519,871	-1,155,000	17.2291	2,156,357,258	2008-10-31
4174	2008-11-07	372,674,871	744,900	17.2826	2,156,357,258	2008-10-31
4175	2008-11-06	371,929,971	-996,000	17.2481	2,156,357,258	2008-10-31
4176	2008-11-05	372,925,971	-2,303,950	17.2943	2,156,357,258	2008-10-31
4177	2008-11-04	375,229,921	937,700	17.4011	2,156,357,258	2008-10-31
4178	2008-11-03	374,292,221	446,171	17.3576	2,156,357,258	2008-10-31
4179	2008-10-31	373,846,050	2,849,000	17.3369	2,156,357,258	2008-10-31
4180	2008-10-30	370,997,050	-1,434,000	17.1829	2,159,102,258	2008-09-30
4181	2008-10-29	372,431,050	-7,071,000	17.2493	2,159,102,258	2008-09-30
4182	2008-10-28	379,502,050	15,460,000	17.5768	2,159,102,258	2008-09-30
4183	2008-10-27	364,042,050	423,237	16.8608	2,159,102,258	2008-09-30
4184	2008-10-24	363,618,813	-1,821,325	16.8412	2,159,102,258	2008-09-30
4185	2008-10-23	365,440,138	-1,713,000	16.9256	2,159,102,258	2008-09-30
4186	2008-10-22	367,153,138	-9,249,736	17.0049	2,159,102,258	2008-09-30
4187	2008-10-21	376,402,874	1,000	17.4333	2,159,102,258	2008-09-30
4188	2008-10-20	376,401,874	1,981,000	17.4333	2,159,102,258	2008-09-30
4189	2008-10-17	374,420,874	2,672,000	17.3415	2,159,102,258	2008-09-30
4190	2008-10-16	371,748,874	7,258,000	17.2178	2,159,102,258	2008-09-30
4191	2008-10-15	364,490,874	-9,938,190	16.8816	2,159,102,258	2008-09-30
4192	2008-10-14	374,429,064	-134,042	17.3419	2,159,102,258	2008-09-30
4193	2008-10-13	374,563,106	489,000	17.3481	2,159,102,258	2008-09-30
4194	2008-10-10	374,074,106	3,981,000	17.3254	2,159,102,258	2008-09-30
4195	2008-10-09	370,093,106	-2,643,000	17.1411	2,159,102,258	2008-09-30
4196	2008-10-08	372,736,106	7,354,500	17.2635	2,159,102,258	2008-09-30
4197	2008-10-06	365,381,606	4,145,648	16.9228	2,159,102,258	2008-09-30
4198	2008-10-03	361,235,958	4,473,900	16.7308	2,159,102,258	2008-09-30
4199	2008-10-02	356,762,058	-44,418	16.5236	2,159,102,258	2008-09-30
4200	2008-09-30	356,806,476	6,148,730	16.5257	2,159,102,258	2008-09-30
4201	2008-09-29	350,657,746	-1,047,000	16.1790	2,167,357,258	2008-08-31
4202	2008-09-26	351,704,746	-1,762,985	16.2274	2,167,357,258	2008-08-31
4203	2008-09-25	353,467,731	4,537,000	16.3087	2,167,357,258	2008-08-31
4204	2008-09-24	348,930,731	2,631,000	16.0994	2,167,357,258	2008-08-31
4205	2008-09-23	346,299,731	983,000	15.9780	2,167,357,258	2008-08-31
4206	2008-09-22	345,316,731	1,654,418	15.9326	2,167,357,258	2008-08-31
4207	2008-09-19	343,662,313	-126,400	15.8563	2,167,357,258	2008-08-31
4208	2008-09-18	343,788,713	-19,612,037	15.8621	2,167,357,258	2008-08-31
4209	2008-09-17	363,400,750	80,665,000	16.7670	2,167,357,258	2008-08-31
4210	2008-09-16	282,735,750	4,125,700	13.0452	2,167,357,258	2008-08-31
4211	2008-09-12	278,610,050	2,427,000	12.8548	2,167,357,258	2008-08-31
4212	2008-09-11	276,183,050	2,955,500	12.7428	2,167,357,258	2008-08-31
4213	2008-09-10	273,227,550	-132,200	12.6065	2,167,357,258	2008-08-31
4214	2008-09-09	273,359,750	567,500	12.6126	2,167,357,258	2008-08-31
4215	2008-09-08	272,792,250	608,000	12.5864	2,167,357,258	2008-08-31
4216	2008-09-05	272,184,250	6,535,000	12.5583	2,167,357,258	2008-08-31
4217	2008-09-04	265,649,250	-373,000	12.2568	2,167,357,258	2008-08-31
4218	2008-09-03	266,022,250	-25,800	12.2740	2,167,357,258	2008-08-31
4219	2008-09-02	266,048,050	1,194,000	12.2752	2,167,357,258	2008-08-31
4220	2008-09-01	264,854,050	436,000	12.2201	2,167,357,258	2008-08-31
4221	2008-08-29	264,418,050	424,582	12.2000	2,167,357,258	2008-07-31
4222	2008-08-28	263,993,468	1,243,900	12.1804	2,167,357,258	2008-07-31
4223	2008-08-27	262,749,568	-554,300	12.1230	2,167,357,258	2008-07-31
4224	2008-08-26	263,303,868	4,608,100	12.1486	2,167,357,258	2008-07-31
4225	2008-08-25	258,695,768	613,426	11.9360	2,167,357,258	2008-07-31
4226	2008-08-21	258,082,342	380,000	11.9077	2,167,357,258	2008-07-31
4227	2008-08-20	257,702,342	1,612,318	11.8902	2,167,357,258	2008-07-31
4228	2008-08-19	256,090,024	2,532,000	11.8158	2,167,357,258	2008-07-31
4229	2008-08-18	253,558,024	-1,911,000	11.6989	2,167,357,258	2008-07-31
4230	2008-08-15	255,469,024	3,119,570	11.7871	2,167,357,258	2008-07-31
4231	2008-08-14	252,349,454	-2,229,597	11.6432	2,167,357,258	2008-07-31
4232	2008-08-13	254,579,051	-2,503,000	11.7461	2,167,357,258	2008-07-31
4233	2008-08-12	257,082,051	-2,075,617	11.8615	2,167,357,258	2008-07-31
4234	2008-08-11	259,157,668	5,227,000	11.9573	2,167,357,258	2008-07-31
4235	2008-08-08	253,930,668	-67,000	11.7161	2,167,357,258	2008-07-31
4236	2008-08-07	253,997,668	1,303,000	11.7192	2,167,357,258	2008-07-31
4237	2008-08-05	252,694,668	2,811,000	11.6591	2,167,357,258	2008-07-31
4238	2008-08-04	249,883,668	1,741,000	11.5294	2,167,357,258	2008-07-31
4239	2008-08-01	248,142,668	-1,734,000	11.4491	2,167,357,258	2008-07-31
4240	2008-07-31	249,876,668	-188,368	11.5291	2,167,357,258	2008-07-31
4241	2008-07-30	250,065,036	711,000	11.5378	2,167,357,258	2008-06-30
4242	2008-07-29	249,354,036	3,990,000	11.5050	2,167,357,258	2008-06-30
4243	2008-07-28	245,364,036	2,479,000	11.3209	2,167,357,258	2008-06-30
4244	2008-07-25	242,885,036	2,716,000	11.2065	2,167,357,258	2008-06-30
4245	2008-07-24	240,169,036	957,000	11.0812	2,167,357,258	2008-06-30
4246	2008-07-23	239,212,036	83,000	11.0370	2,167,357,258	2008-06-30
4247	2008-07-22	239,129,036	-2,005,447	11.0332	2,167,357,258	2008-06-30
4248	2008-07-21	241,134,483	1,156,000	11.1257	2,167,357,258	2008-06-30
4249	2008-07-18	239,978,483	2,599,600	11.0724	2,167,357,258	2008-06-30
4250	2008-07-17	237,378,883	858,000	10.9525	2,167,357,258	2008-06-30
4251	2008-07-16	236,520,883	3,213,018	10.9129	2,167,357,258	2008-06-30
4252	2008-07-15	233,307,865	4,402,000	10.7646	2,167,357,258	2008-06-30
4253	2008-07-14	228,905,865	1,571,600	10.5615	2,167,357,258	2008-06-30
4254	2008-07-11	227,334,265	-49,122,000	10.4890	2,167,357,258	2008-06-30
4255	2008-07-10	276,456,265	-181,200	12.7555	2,167,357,258	2008-06-30
4256	2008-07-09	276,637,465	3,552,000	12.7638	2,167,357,258	2008-06-30
4257	2008-07-08	273,085,465	3,148,000	12.5999	2,167,357,258	2008-06-30
4258	2008-07-07	269,937,465	-303,000	12.4547	2,167,357,258	2008-06-30
4259	2008-07-04	270,240,465	991,500	12.4687	2,167,357,258	2008-06-30
4260	2008-07-03	269,248,965	196,000	12.4229	2,167,357,258	2008-06-30
4261	2008-07-02	269,052,965	6,502,000	12.4139	2,167,357,258	2008-06-30
4262	2008-06-30	262,550,965	6,416,120	12.1139	2,167,357,258	2008-06-30
4263	2008-06-27	256,134,845	-56,467,222	11.8178	2,167,357,258	2008-05-31
4264	2008-06-26	312,602,067	-2,912,865	14.4232	2,167,357,258	2008-05-31
4265	2008-06-25	315,514,932	-5,921,335	14.5576	2,167,357,258	2008-05-31
4266	2008-06-24	321,436,267	-436,000	14.8308	2,167,357,258	2008-05-31
4267	2008-06-23	321,872,267	553,000	14.8509	2,167,357,258	2008-05-31
4268	2008-06-20	321,319,267	-4,486,000	14.8254	2,167,357,258	2008-05-31
4269	2008-06-19	325,805,267	1,104,000	15.0324	2,167,357,258	2008-05-31
4270	2008-06-18	324,701,267	-180,000	14.9814	2,167,357,258	2008-05-31
4271	2008-06-17	324,881,267	-686,429	14.9897	2,167,357,258	2008-05-31
4272	2008-06-16	325,567,696	196,093	15.0214	2,167,357,258	2008-05-31
4273	2008-06-13	325,371,603	2,886,000	15.0124	2,167,357,258	2008-05-31
4274	2008-06-12	322,485,603	285,700	14.8792	2,167,357,258	2008-05-31
4275	2008-06-11	322,199,903	-1,054,438	14.8660	2,167,357,258	2008-05-31
4276	2008-06-10	323,254,341	955,000	14.9147	2,167,357,258	2008-05-31
4277	2008-06-06	322,299,341	-534,000	14.8706	2,167,357,258	2008-05-31
4278	2008-06-05	322,833,341	714,000	14.8953	2,167,357,258	2008-05-31
4279	2008-06-04	322,119,341	5,206,000	14.8623	2,167,357,258	2008-05-31
4280	2008-06-03	316,913,341	5,950,177	14.6221	2,167,357,258	2008-05-31
4281	2008-06-02	310,963,164	1,144,470	14.3476	2,167,357,258	2008-05-31
4282	2008-05-30	309,818,694	-1,706,000	14.3017	2,166,307,258	2008-04-30
4283	2008-05-29	311,524,694	2,491,300	14.3804	2,166,307,258	2008-04-30
4284	2008-05-28	309,033,394	-1,518,725	14.2654	2,166,307,258	2008-04-30
4285	2008-05-27	310,552,119	1,119,000	14.3356	2,166,307,258	2008-04-30
4286	2008-05-26	309,433,119	382,000	14.2839	2,166,307,258	2008-04-30
4287	2008-05-23	309,051,119	-2,979,000	14.2663	2,166,307,258	2008-04-30
4288	2008-05-22	312,030,119	-3,718,632	14.4038	2,166,307,258	2008-04-30
4289	2008-05-21	315,748,751	3,231,207	14.5754	2,166,307,258	2008-04-30
4290	2008-05-20	312,517,544	-67,899,307	14.4263	2,166,307,258	2008-04-30
4291	2008-05-19	380,416,851	2,678,000	17.5606	2,166,307,258	2008-04-30
4292	2008-05-16	377,738,851	3,368,000	17.4370	2,166,307,258	2008-04-30
4293	2008-05-15	374,370,851	2,644,792	17.2815	2,166,307,258	2008-04-30
4294	2008-05-14	371,726,059	-192,500	17.1594	2,166,307,258	2008-04-30
4295	2008-05-13	371,918,559	1,579,000	17.1683	2,166,307,258	2008-04-30
4296	2008-05-09	370,339,559	1,820,000	17.0954	2,166,307,258	2008-04-30
4297	2008-05-08	368,519,559	-52,647	17.0114	2,166,307,258	2008-04-30
4298	2008-05-07	368,572,206	3,244,647	17.0138	2,166,307,258	2008-04-30
4299	2008-05-06	365,327,559	2,656,304	16.8641	2,166,307,258	2008-04-30
4300	2008-05-05	362,671,255	2,405,593	16.7415	2,166,307,258	2008-04-30
4301	2008-05-02	360,265,662	975,000	16.6304	2,166,307,258	2008-04-30
4302	2008-04-30	359,290,662	-406,593	16.5854	2,166,307,258	2008-04-30
4303	2008-04-29	359,697,255	-1,853,000	16.6042	2,166,307,258	2008-03-31
4304	2008-04-28	361,550,255	-1,611,307	16.6897	2,166,307,258	2008-03-31
4305	2008-04-25	363,161,562	-5,277,983	16.7641	2,166,307,258	2008-03-31
4306	2008-04-24	368,439,545	131,959,000	17.0077	2,166,307,258	2008-03-31
4307	2008-04-23	236,480,545	46,213,500	10.9163	2,166,307,258	2008-03-31
4308	2008-04-22	190,267,045	-893,300	8.7830	2,166,307,258	2008-03-31
4309	2008-04-21	191,160,345	-7,577,600	8.8242	2,166,307,258	2008-03-31
4310	2008-04-18	198,737,945	2,053,400	9.1740	2,166,307,258	2008-03-31
4311	2008-04-17	196,684,545	1,132,000	9.0793	2,166,307,258	2008-03-31
4312	2008-04-16	195,552,545	-743,000	9.0270	2,166,307,258	2008-03-31
4313	2008-04-15	196,295,545	1,939,000	9.0613	2,166,307,258	2008-03-31
4314	2008-04-14	194,356,545	759,000	8.9718	2,166,307,258	2008-03-31
4315	2008-04-11	193,597,545	-2,426,500	8.9368	2,166,307,258	2008-03-31
4316	2008-04-10	196,024,045	-47,552,592	9.0488	2,166,307,258	2008-03-31
4317	2008-04-09	243,576,637	-287,000	11.2439	2,166,307,258	2008-03-31
4318	2008-04-08	243,863,637	967,000	11.2571	2,166,307,258	2008-03-31
4319	2008-04-07	242,896,637	-1,014,000	11.2125	2,166,307,258	2008-03-31
4320	2008-04-03	243,910,637	-25,000	11.2593	2,166,307,258	2008-03-31
4321	2008-04-02	243,935,637	-104,024,838	11.2604	2,166,307,258	2008-03-31
4322	2008-04-01	347,960,475	106,015,000	16.0624	2,166,307,258	2008-03-31
4323	2008-03-31	241,945,475	-108,004,264	11.1686	2,166,307,258	2008-03-31
4324	2008-03-28	349,949,739	92,573,791	16.1542	2,166,307,258	2008-02-29
4325	2008-03-27	257,375,948	-8,791,880	11.8809	2,166,307,258	2008-02-29
4326	2008-03-26	266,167,828	-2,626,000	12.2867	2,166,307,258	2008-02-29
4327	2008-03-25	268,793,828	-4,872,000	12.4079	2,166,307,258	2008-02-29
4328	2008-03-20	273,665,828	3,781,000	12.6328	2,166,307,258	2008-02-29
4329	2008-03-19	269,884,828	-442,818	12.4583	2,166,307,258	2008-02-29
4330	2008-03-18	270,327,646	-1,443,000	12.4787	2,166,307,258	2008-02-29
4331	2008-03-17	271,770,646	-315,000	12.5453	2,166,307,258	2008-02-29
4332	2008-03-14	272,085,646	-6,878,000	12.5599	2,166,307,258	2008-02-29
4333	2008-03-13	278,963,646	190,000	12.8774	2,166,307,258	2008-02-29
4334	2008-03-12	278,773,646	2,479,300	12.8686	2,166,307,258	2008-02-29
4335	2008-03-11	276,294,346	-695,650	12.7542	2,166,307,258	2008-02-29
4336	2008-03-10	276,989,996	-2,828,000	12.7863	2,166,307,258	2008-02-29
4337	2008-03-07	279,817,996	-1,224,833	12.9168	2,166,307,258	2008-02-29
4338	2008-03-06	281,042,829	-1,541,000	12.9734	2,166,307,258	2008-02-29
4339	2008-03-05	282,583,829	-324,007	13.0445	2,166,307,258	2008-02-29
4340	2008-03-04	282,907,836	36,614	13.0595	2,166,307,258	2008-02-29
4341	2008-03-03	282,871,222	1,415,000	13.0578	2,166,307,258	2008-02-29
4342	2008-02-29	281,456,222	-923,000	12.9924	2,166,307,258	2008-02-29
4343	2008-02-28	282,379,222	-1,974,000	13.0350	2,166,307,258	2008-01-31
4344	2008-02-27	284,353,222	-11,508,000	13.1262	2,166,307,258	2008-01-31
4345	2008-02-26	295,861,222	325,275	13.6574	2,166,307,258	2008-01-31
4346	2008-02-25	295,535,947	619,995	13.6424	2,166,307,258	2008-01-31
4347	2008-02-22	294,915,952	3,497,979	13.6138	2,166,307,258	2008-01-31
4348	2008-02-21	291,417,973	-376,000	13.4523	2,166,307,258	2008-01-31
4349	2008-02-20	291,793,973	19,523,500	13.4696	2,166,307,258	2008-01-31
4350	2008-02-19	272,270,473	-665,000	12.5684	2,166,307,258	2008-01-31
4351	2008-02-18	272,935,473	136,061,902	12.5991	2,166,307,258	2008-01-31
4352	2008-02-15	136,873,571	-1,103,400	6.3183	2,166,307,258	2008-01-31
4353	2008-02-14	137,976,971	1,395,000	6.3692	2,166,307,258	2008-01-31
4354	2008-02-13	136,581,971	11,029,626	6.3048	2,166,307,258	2008-01-31
4355	2008-02-12	125,552,345	-6,827,600	5.7957	2,166,307,258	2008-01-31
4356	2008-02-11	132,379,945	-2,802,066	6.1109	2,166,307,258	2008-01-31
4357	2008-02-06	135,182,011	25,000	6.2402	2,166,307,258	2008-01-31
4358	2008-02-05	135,157,011	7,224,941	6.2391	2,166,307,258	2008-01-31
4359	2008-02-04	127,932,070	-2,296,000	5.9055	2,166,307,258	2008-01-31
4360	2008-02-01	130,228,070	-1,600,000	6.0115	2,166,307,258	2008-01-31
4361	2008-01-31	131,828,070	-158,900	6.0854	2,166,307,258	2008-01-31
4362	2008-01-30	131,986,970	-316,100	6.0953	2,165,382,258	2007-12-31
4363	2008-01-29	132,303,070	-2,271,000	6.1099	2,165,382,258	2007-12-31
4364	2008-01-28	134,574,070	-1,155,242	6.2148	2,165,382,258	2007-12-31
4365	2008-01-25	135,729,312	4,451,493	6.2681	2,165,382,258	2007-12-31
4366	2008-01-24	131,277,819	847,600	6.0626	2,165,382,258	2007-12-31
4367	2008-01-23	130,430,219	624,000	6.0234	2,165,382,258	2007-12-31
4368	2008-01-22	129,806,219	311,000	5.9946	2,165,382,258	2007-12-31
4369	2008-01-21	129,495,219	-1,695,000	5.9802	2,165,382,258	2007-12-31
4370	2008-01-18	131,190,219	-4,600,230	6.0585	2,165,382,258	2007-12-31
4371	2008-01-17	135,790,449	-1,048,822	6.2710	2,165,382,258	2007-12-31
4372	2008-01-16	136,839,271	-324,739	6.3194	2,165,382,258	2007-12-31
4373	2008-01-15	137,164,010	-1,385,443	6.3344	2,165,382,258	2007-12-31
4374	2008-01-14	138,549,453	1,553,030	6.3984	2,165,382,258	2007-12-31
4375	2008-01-11	136,996,423	1,476,238	6.3267	2,165,382,258	2007-12-31
4376	2008-01-10	135,520,185	-303,000	6.2585	2,165,382,258	2007-12-31
4377	2008-01-09	135,823,185	2,362,280	6.2725	2,165,382,258	2007-12-31
4378	2008-01-08	133,460,905	1,763,902	6.1634	2,165,382,258	2007-12-31
4379	2008-01-07	131,697,003	2,330,000	6.0819	2,165,382,258	2007-12-31
4380	2008-01-04	129,367,003	147,100	5.9743	2,165,382,258	2007-12-31
4381	2008-01-03	129,219,903	1,214,625	5.9675	2,165,382,258	2007-12-31
4382	2008-01-02	128,005,278	-892,850	5.9114	2,165,382,258	2007-12-31
4383	2007-12-31	128,898,128	0	5.9527	2,165,382,258	2007-12-31
4384	2007-12-28	128,898,128	4,264,000	5.9527	2,165,382,258	2007-11-30
4385	2007-12-27	124,634,128	-2,786,025	5.7558	2,165,382,258	2007-11-30
4386	2007-12-24	127,420,153	0	5.8844	2,165,382,258	2007-11-30
4387	2007-12-21	127,420,153	-4,021,000	5.8844	2,165,382,258	2007-11-30
4388	2007-12-20	131,441,153	4,154,682	6.0701	2,165,382,258	2007-11-30
4389	2007-12-19	127,286,471	902,300	5.8782	2,165,382,258	2007-11-30
4390	2007-12-18	126,384,171	-1,729,000	5.8366	2,165,382,258	2007-11-30
4391	2007-12-17	128,113,171	-353,000	5.9164	2,165,382,258	2007-11-30
4392	2007-12-14	128,466,171	593,000	5.9327	2,165,382,258	2007-11-30
4393	2007-12-13	127,873,171	-295,000	5.9053	2,165,382,258	2007-11-30
4394	2007-12-12	128,168,171	-1,551,450	5.9190	2,165,382,258	2007-11-30
4395	2007-12-11	129,719,621	-2,897,356	5.9906	2,165,382,258	2007-11-30
4396	2007-12-10	132,616,977	-379,000	6.1244	2,165,382,258	2007-11-30
4397	2007-12-07	132,995,977	-306,655	6.1419	2,165,382,258	2007-11-30
4398	2007-12-06	133,302,632	-2,965,000	6.1561	2,165,382,258	2007-11-30
4399	2007-12-05	136,267,632	-28,434,531	6.2930	2,165,382,258	2007-11-30
4400	2007-12-04	164,702,163	-4,807,048	7.6061	2,165,382,258	2007-11-30
4401	2007-12-03	169,509,211	-4,306,295	7.8281	2,165,382,258	2007-11-30
4402	2007-11-30	173,815,506	-2,854,142	8.0270	2,165,382,258	2007-11-30
4403	2007-11-29	176,669,648	624,200	8.1588	2,165,382,258	2007-10-31
4404	2007-11-28	176,045,448	-449,000	8.1300	2,165,382,258	2007-10-31
4405	2007-11-27	176,494,448	-1,712,106	8.1507	2,165,382,258	2007-10-31
4406	2007-11-26	178,206,554	-114,000	8.2298	2,165,382,258	2007-10-31
4407	2007-11-23	178,320,554	2,018,817	8.2351	2,165,382,258	2007-10-31
4408	2007-11-22	176,301,737	90,210	8.1418	2,165,382,258	2007-10-31
4409	2007-11-21	176,211,527	-7,805,108	8.1377	2,165,382,258	2007-10-31
4410	2007-11-20	184,016,635	-245,018	8.4981	2,165,382,258	2007-10-31
4411	2007-11-19	184,261,653	1,492,818	8.5094	2,165,382,258	2007-10-31
4412	2007-11-16	182,768,835	-4,769,000	8.4405	2,165,382,258	2007-10-31
4413	2007-11-15	187,537,835	36,000	8.6607	2,165,382,258	2007-10-31
4414	2007-11-14	187,501,835	5,808,157	8.6591	2,165,382,258	2007-10-31
4415	2007-11-13	181,693,678	5,157,000	8.3908	2,165,382,258	2007-10-31
4416	2007-11-12	176,536,678	-1,020,000	8.1527	2,165,382,258	2007-10-31
4417	2007-11-09	177,556,678	-4,313,950	8.1998	2,165,382,258	2007-10-31
4418	2007-11-08	181,870,628	720,000	8.3990	2,165,382,258	2007-10-31
4419	2007-11-07	181,150,628	2,950,500	8.3658	2,165,382,258	2007-10-31
4420	2007-11-06	178,200,128	1,140,000	8.2295	2,165,382,258	2007-10-31
4421	2007-11-05	177,060,128	2,945,000	8.1769	2,165,382,258	2007-10-31
4422	2007-11-02	174,115,128	-3,551,000	8.0408	2,165,382,258	2007-10-31
4423	2007-11-01	177,666,128	309,000	8.2048	2,165,382,258	2007-10-31
4424	2007-10-31	177,357,128	645,000	8.1906	2,165,382,258	2007-10-31
4425	2007-10-30	176,712,128	-721,000	8.1608	2,165,382,258	2007-09-30
4426	2007-10-29	177,433,128	220,000	8.1941	2,165,382,258	2007-09-30
4427	2007-10-26	177,213,128	-1,881,000	8.1839	2,165,382,258	2007-09-30
4428	2007-10-25	179,094,128	6,587,000	8.2708	2,165,382,258	2007-09-30
4429	2007-10-24	172,507,128	-1,745,000	7.9666	2,165,382,258	2007-09-30
4430	2007-10-23	174,252,128	-1,477,000	8.0472	2,165,382,258	2007-09-30
4431	2007-10-22	175,729,128	6,230,000	8.1154	2,165,382,258	2007-09-30
4432	2007-10-18	169,499,128	2,360,000	7.8277	2,165,382,258	2007-09-30
4433	2007-10-17	167,139,128	-1,991,000	7.7187	2,165,382,258	2007-09-30
4434	2007-10-16	169,130,128	-211,000	7.8106	2,165,382,258	2007-09-30
4435	2007-10-15	169,341,128	3,114,750	7.8204	2,165,382,258	2007-09-30
4436	2007-10-12	166,226,378	60,898	7.6765	2,165,382,258	2007-09-30
4437	2007-10-11	166,165,480	4,517,000	7.6737	2,165,382,258	2007-09-30
4438	2007-10-10	161,648,480	393,000	7.4651	2,165,382,258	2007-09-30
4439	2007-10-09	161,255,480	-8,015,000	7.4470	2,165,382,258	2007-09-30
4440	2007-10-08	169,270,480	-6,449,000	7.8171	2,165,382,258	2007-09-30
4441	2007-10-05	175,719,480	-2,388,000	8.1149	2,165,382,258	2007-09-30
4442	2007-10-04	178,107,480	2,301,010	8.2252	2,165,382,258	2007-09-30
4443	2007-10-03	175,806,470	-6,719,000	8.1190	2,165,382,258	2007-09-30
4444	2007-10-02	182,525,470	-2,916,000	8.4292	2,165,382,258	2007-09-30
4445	2007-09-28	185,441,470	-724,004	8.5639	2,165,382,258	2007-08-31
4446	2007-09-27	186,165,474	-3,619,532	8.5973	2,165,382,258	2007-08-31
4447	2007-09-25	189,785,006	-981,856	8.7645	2,165,382,258	2007-08-31
4448	2007-09-24	190,766,862	44,000	8.8098	2,165,382,258	2007-08-31
4449	2007-09-21	190,722,862	-1,533,950	8.8078	2,165,382,258	2007-08-31
4450	2007-09-20	192,256,812	1,857,000	8.8787	2,165,382,258	2007-08-31
4451	2007-09-19	190,399,812	-18,500	8.7929	2,165,382,258	2007-08-31
4452	2007-09-18	190,418,312	305,000	8.7938	2,165,382,258	2007-08-31
4453	2007-09-17	190,113,312	1,434,000	8.7797	2,165,382,258	2007-08-31
4454	2007-09-14	188,679,312	-2,850,541	8.7134	2,165,382,258	2007-08-31
4455	2007-09-13	191,529,853	284,000	8.8451	2,165,382,258	2007-08-31
4456	2007-09-12	191,245,853	567,056	8.8320	2,165,382,258	2007-08-31
4457	2007-09-11	190,678,797	734,000	8.8058	2,165,382,258	2007-08-31
4458	2007-09-10	189,944,797	-2,093,000	8.7719	2,165,382,258	2007-08-31
4459	2007-09-07	192,037,797	2,048,045	8.8685	2,165,382,258	2007-08-31
4460	2007-09-06	189,989,752	3,102,000	8.7740	2,165,382,258	2007-08-31
4461	2007-09-05	186,887,752	187,000	8.6307	2,165,382,258	2007-08-31
4462	2007-09-04	186,700,752	-1,624,700	8.6221	2,165,382,258	2007-08-31
4463	2007-09-03	188,325,452	-1,503,000	8.6971	2,165,382,258	2007-08-31
4464	2007-08-31	189,828,452	6,021,000	8.7665	2,165,382,258	2007-08-31
4465	2007-08-30	183,807,452	2,415,000	10.1811	1,805,382,258	2007-07-31
4466	2007-08-29	181,392,452	352,000	10.0473	1,805,382,258	2007-07-31
4467	2007-08-28	181,040,452	-2,135,760	10.0278	1,805,382,258	2007-07-31
4468	2007-08-27	183,176,212	1,882,335	10.1461	1,805,382,258	2007-07-31
4469	2007-08-24	181,293,877	1,446,000	10.0419	1,805,382,258	2007-07-31
4470	2007-08-23	179,847,877	1,930,000	9.9618	1,805,382,258	2007-07-31
4471	2007-08-22	177,917,877	-4,612,000	9.8549	1,805,382,258	2007-07-31
4472	2007-08-21	182,529,877	-6,993,000	10.1103	1,805,382,258	2007-07-31
4473	2007-08-20	189,522,877	-4,692,885	10.4977	1,805,382,258	2007-07-31
4474	2007-08-17	194,215,762	7,259,500	10.7576	1,805,382,258	2007-07-31
4475	2007-08-16	186,956,262	-1,303,900	10.3555	1,805,382,258	2007-07-31
4476	2007-08-15	188,260,162	1,786,150	10.4277	1,805,382,258	2007-07-31
4477	2007-08-14	186,474,012	158,000	10.3288	1,805,382,258	2007-07-31
4478	2007-08-13	186,316,012	-4,260,050	10.3200	1,805,382,258	2007-07-31
4479	2007-08-10	190,576,062	1,608,350	10.5560	1,805,382,258	2007-07-31
4480	2007-08-09	188,967,712	-3,098,347	10.4669	1,805,382,258	2007-07-31
4481	2007-08-08	192,066,059	1,512,086	10.6385	1,805,382,258	2007-07-31
4482	2007-08-07	190,553,973	-4,828,000	10.5548	1,805,382,258	2007-07-31
4483	2007-08-06	195,381,973	-4,781,984	10.8222	1,805,382,258	2007-07-31
4484	2007-08-03	200,163,957	3,955,000	11.0871	1,805,382,258	2007-07-31
4485	2007-08-02	196,208,957	-3,958,000	10.8680	1,805,382,258	2007-07-31
4486	2007-08-01	200,166,957	-3,161,719	11.0872	1,805,382,258	2007-07-31
4487	2007-07-31	203,328,676	-4,469,600	11.2624	1,805,382,258	2007-07-31
4488	2007-07-30	207,798,276	-34,038,000	11.5099	1,805,382,258	2007-06-30
4489	2007-07-27	241,836,276	-249,751,400	13.3953	1,805,382,258	2007-06-30
4490	2007-07-26	491,587,676	0	27.2290	1,805,382,258	2007-06-30
4491	2007-07-25	491,587,676	357,338,000	27.2290	1,805,382,258	2007-06-30
4492	2007-07-24	134,249,676	-9,739,635	7.4361	1,805,382,258	2007-06-30
4493	2007-07-23	143,989,311	-2,582,000	7.9756	1,805,382,258	2007-06-30
4494	2007-07-20	146,571,311	-3,543,000	8.1186	1,805,382,258	2007-06-30
4495	2007-07-19	150,114,311	-2,049,000	8.3148	1,805,382,258	2007-06-30
4496	2007-07-18	152,163,311	-1,549,000	8.4283	1,805,382,258	2007-06-30
4497	2007-07-17	153,712,311	-1,549,000	8.5141	1,805,382,258	2007-06-30
4498	2007-07-16	155,261,311	-4,163,000	8.5999	1,805,382,258	2007-06-30
4499	2007-07-13	159,424,311	463,000	8.8305	1,805,382,258	2007-06-30
4500	2007-07-12	158,961,311	-8,110,000	8.8049	1,805,382,258	2007-06-30
4501	2007-07-11	167,071,311	-7,430,000	9.2541	1,805,382,258	2007-06-30
4502	2007-07-10	174,501,311	-3,466,000	9.6656	1,805,382,258	2007-06-30
4503	2007-07-09	177,967,311	-7,466,000	9.8576	1,805,382,258	2007-06-30
4504	2007-07-06	185,433,311	-3,808,550	10.2711	1,805,382,258	2007-06-30
4505	2007-07-05	189,241,861	-96,311	10.4821	1,805,382,258	2007-06-30
4506	2007-07-04	189,338,172	-1,254,489	10.4874	1,805,382,258	2007-06-30
4507	2007-07-03	190,592,661	-6,267,000	10.5569	1,805,382,258	2007-06-30
4508	2007-06-29	196,859,661	495,000	10.9040	1,805,382,258	2007-05-31
4509	2007-06-28	196,364,661	-2,910,000	10.8766	1,805,382,258	2007-05-31
4510	2007-06-27	199,274,661	3,156,000	11.0378	1,805,382,258	2007-05-31
4511	2007-06-26	196,118,661		10.8630	1,805,382,258	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---