C C Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-09-23 | 1,000,000 | 1,276,500 | HKD | 1.276 | 1,996,855,130 | 2011-09-23 | 0.050 |
| 2 | 2011-09-22 | 1,000,000 | 1,330,000 | HKD | 1.330 | 1,997,587,698 | 2011-09-22 | 0.050 |
| 3 | 2011-09-21 | 934,000 | 1,335,620 | HKD | 1.430 | 1,998,372,033 | 2011-09-21 | 0.047 |
| 4 | 2011-09-20 | 1,000,000 | 1,515,330 | HKD | 1.515 | 1,999,383,040 | 2011-09-19 | 0.050 |
| 5 | 2011-09-19 | 1,289,000 | 2,070,290 | HKD | 1.606 | 1,999,383,040 | 2011-09-19 | 0.064 |
| 6 | 2011-09-15 | 1,300,000 | 2,292,000 | HKD | 1.763 | 2,001,343,875 | 2011-09-15 | 0.065 |
| 7 | 2011-09-14 | 1,200,000 | 2,293,900 | HKD | 1.912 | 2,002,010,560 | 2011-08-31 | 0.060 |
| 8 | 2011-09-12 | 850,000 | 1,665,100 | HKD | 1.959 | 2,002,010,560 | 2011-08-31 | 0.042 |
| 9 | 2011-08-29 | 585,000 | 1,204,300 | HKD | 2.059 | 2,002,469,395 | 2011-07-31 | 0.029 |
| 10 | 2011-07-21 | 250,000 | 646,500 | HKD | 2.586 | 2,002,808,228 | 2011-06-30 | 0.012 |
| 11 | 2011-07-20 | 182,000 | 472,700 | HKD | 2.597 | 2,002,808,228 | 2011-06-30 | 0.009 |
| 12 | 2011-06-17 | 300,000 | 819,000 | HKD | 2.730 | 2,003,749,429 | 2011-06-17 | 0.015 |
| 13 | 2011-06-16 | 900,000 | 2,466,000 | HKD | 2.740 | 2,003,827,862 | 2011-06-16 | 0.045 |
| 14 | 2011-06-15 | 100,000 | 279,500 | HKD | 2.795 | 2,003,969,043 | 2011-06-14 | 0.005 |
| 15 | 2011-06-14 | 180,000 | 501,570 | HKD | 2.787 | 2,003,969,043 | 2011-06-14 | 0.009 |
| 16 | 2011-06-10 | 520,000 | 1,440,200 | HKD | 2.770 | 2,004,910,244 | 2011-05-31 | 0.026 |
| 17 | 2011-06-09 | 680,000 | 1,884,340 | HKD | 2.771 | 2,004,910,244 | 2011-05-31 | 0.034 |
| 18 | 2011-05-06 | 764,000 | 2,085,140 | HKD | 2.729 | 1,977,322,058 | 2011-05-06 | 0.039 |
| 19 | 2011-05-05 | 1,000,000 | 2,757,000 | HKD | 2.757 | 1,978,404,270 | 2011-05-05 | 0.051 |
| 20 | 2011-05-04 | 1,400,000 | 3,956,570 | HKD | 2.826 | 1,978,404,270 | 2011-04-30 | 0.071 |
| 21 | 2011-04-01 | 600,000 | 1,583,140 | HKD | 2.639 | 1,978,868,074 | 2011-03-31 | 0.030 |
| 22 | 2010-05-06 | 930,000 | 2,437,820 | HKD | 2.621 | 1,957,561,745 | 2010-05-06 | 0.048 |
| 23 | 2010-05-05 | 1,300,000 | 3,521,580 | HKD | 2.709 | 1,958,287,563 | 2010-05-05 | 0.066 |
| 24 | 2010-05-04 | 950,000 | 2,647,520 | HKD | 2.787 | 1,960,274,015 | 2010-05-04 | 0.048 |
| 25 | 2010-05-03 | 2,600,000 | 7,367,920 | HKD | 2.834 | 1,961,420,045 | 2010-05-03 | 0.133 |
| 26 | 2010-04-30 | 1,500,000 | 4,322,620 | HKD | 2.882 | 1,962,352,149 | 2010-04-30 | 0.076 |
| 27 | 2010-04-29 | 1,220,000 | 3,496,520 | HKD | 2.866 | 1,962,352,149 | 2010-03-31 | 0.062 |
| 28 | 2010-02-04 | 4,176,000 | 11,681,210 | HKD | 2.797 | 1,965,542,695 | 2010-01-31 | 0.212 |
| 29 | 2008-11-26 | 400,000 | 335,000 | HKD | 0.838 | 1,637,604,705 | 2008-10-31 | 0.024 |
| 30 | 2008-11-25 | 6,600,000 | 5,546,000 | HKD | 0.840 | 1,637,604,705 | 2008-10-31 | 0.403 |
| 31 | 2008-11-24 | 1,000,000 | 888,000 | HKD | 0.888 | 1,637,604,705 | 2008-10-31 | 0.061 |
| 32 | 2008-11-21 | 631,000 | 598,330 | HKD | 0.948 | 1,637,604,705 | 2008-10-31 | 0.039 |
| 33 | 2008-11-20 | 800,000 | 755,350 | HKD | 0.944 | 1,637,604,705 | 2008-10-31 | 0.049 |
| 34 | 2008-11-12 | 810,000 | 1,016,790 | HKD | 1.255 | 1,637,604,705 | 2008-10-31 | 0.049 |
| 35 | 2008-11-11 | 452,000 | 597,270 | HKD | 1.321 | 1,637,604,705 | 2008-10-31 | 0.028 |
| 36 | 2008-11-07 | 400,000 | 534,500 | HKD | 1.336 | 1,637,604,705 | 2008-10-31 | 0.024 |
| 37 | 2008-11-06 | 631,000 | 823,800 | HKD | 1.306 | 1,637,604,705 | 2008-10-31 | 0.039 |
| 38 | 2008-10-27 | 1,000,000 | 1,028,540 | HKD | 1.029 | 1,639,689,343 | 2008-09-30 | 0.061 |
| 39 | 2008-09-30 | 1,745,000 | 2,887,680 | HKD | 1.655 | 1,639,689,343 | 2008-09-30 | 0.106 |
| 40 | 2008-09-26 | 2,167,000 | 4,127,130 | HKD | 1.905 | 1,645,958,447 | 2008-08-31 | 0.132 |
| 41 | 2008-09-24 | 1,109,000 | 2,131,880 | HKD | 1.922 | 1,645,958,447 | 2008-08-31 | 0.067 |
| 42 | 2008-09-23 | 1,379,000 | 2,802,740 | HKD | 2.032 | 1,645,958,447 | 2008-08-31 | 0.084 |
| 43 | 2008-09-22 | 1,253,000 | 2,761,210 | HKD | 2.204 | 1,645,958,447 | 2008-08-31 | 0.076 |
| 44 | 2008-09-18 | 2,347,000 | 4,737,720 | HKD | 2.019 | 1,645,958,447 | 2008-08-31 | 0.143 |
| Total | 51,434,000 | 100,921,830 | HKD | 1.962 | 1,645,958,447 | 2008-08-31 | 3.125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy