HONGKONG CHINESE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00655  1992-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.330 2025-10-10
2 2025-10-13 0.330 2025-10-09
3 2025-09-11 11,046,601 -4,000 0.55 111 1,998,280,097 3,424,446 0.310 2025-09-09
4 2025-08-18 11,050,601 -16,000 0.55 112 1,998,280,097 3,259,927 0.295 2025-08-14
5 2025-07-23 11,066,601 -444,916 0.55 113 1,998,280,097 3,651,978 0.330 2025-07-21
6 2025-07-21 11,511,517 16,000 0.58 115 1,998,280,097 3,683,685 0.320 2025-07-17
7 2025-07-09 11,495,517 -12,000 0.58 114 1,998,280,097 3,276,222 0.285 2025-07-07
8 2025-06-16 11,507,517 -70 0.58 115 1,998,280,097 3,222,105 0.280 2025-06-12
9 2025-05-27 11,507,587 -34,230 0.58 115 1,998,280,097 2,876,897 0.250 2025-05-23
10 2025-04-29 11,541,817 16,000 0.58 116 1,998,280,097 2,643,076 0.229 2025-04-25
11 2025-04-07 11,525,817 96,800 0.58 116 1,998,280,097 2,812,299 0.244 2025-04-02
12 2025-04-03 11,429,017 -2,000 0.57 116 1,998,280,097 2,822,967 0.247 2025-04-01
13 2025-03-10 11,431,017 -48,400 0.57 117 1,998,280,097 2,972,064 0.260 2025-03-06
14 2025-03-07 11,479,417 -7,933 0.57 118 1,998,280,097 2,927,251 0.255 2025-03-05
15 2025-03-05 11,487,350 -20,000 0.57 119 1,998,280,097 2,986,711 0.260 2025-03-03
16 2025-02-13 11,507,350 -1,270,400 0.58 120 1,998,280,097 2,704,227 0.235 2025-02-11
17 2025-02-07 12,777,750 3,302,670 0.64 121 1,998,280,097 3,130,549 0.245 2025-02-05
18 2024-12-12 9,475,080 -10,000 0.47 105 1,998,280,097 2,349,820 0.248 2024-12-10
19 2024-12-06 9,485,080 -8,461 0.47 106 1,998,280,097 2,418,695 0.255 2024-12-04
20 2024-11-27 9,493,541 100,000 0.48 107 1,998,280,097 2,354,398 0.248 2024-11-25
21 2024-09-09 9,393,541 -4,230 0.47 107 1,998,280,097 2,273,237 0.242 2024-09-04
22 2024-09-02 9,397,771 38,000 0.47 108 1,998,280,097 2,274,261 0.242 2024-08-29
23 2024-07-30 9,359,771 -22,115 0.47 108 1,998,280,097 2,433,540 0.260 2024-07-26
24 2024-07-04 9,381,886 -300,000 0.47 110 1,998,280,097 2,626,928 0.280 2024-07-02
25 2024-06-26 9,681,886 -500,000 0.48 110 1,998,280,097 2,807,747 0.290 2024-06-24
26 2024-06-11 10,181,886 959,996 0.51 110 1,998,280,097 3,212,561 0.316 2024-06-06
27 2024-05-22 9,221,890 119,867 0.48 110 1,931,670,760 2,814,266 0.305 2024-05-20
28 2024-05-10 9,102,023 42,533 0.47 110 1,931,670,760 2,495,210 0.274 2024-05-08
29 2024-04-23 9,059,490 -9,666 0.47 110 1,931,670,760 2,530,409 0.279 2024-04-19
30 2024-01-03 9,069,156 19,333 0.47 111 1,931,670,760 3,002,203 0.331 2023-12-29
31 2023-10-30 9,049,823 -10,225 0.47 110 1,931,670,760 3,417,088 0.378 2023-10-26
32 2023-10-06 9,060,048 -48,790 0.47 111 1,931,670,760 3,702,123 0.409 2023-10-04
33 2023-08-30 9,108,838 1,517,667 0.47 112 1,931,670,760 4,051,862 0.445 2023-08-28
34 2023-08-23 7,591,171 -52,200 0.39 111 1,931,670,760 3,298,233 0.434 2023-08-21
35 2023-07-26 7,643,371 13,533 0.40 112 1,931,670,760 3,558,121 0.466 2023-07-24
36 2023-03-20 7,629,838 70,943 0.39 111 1,931,670,760 4,025,397 0.528 2023-03-16
37 2023-02-13 7,558,895 -70,458 0.39 111 1,931,670,760 4,144,360 0.548 2023-02-09
38 2023-01-11 7,629,353 -17,958 0.39 112 1,931,670,760 3,946,217 0.517 2023-01-09
39 2022-12-05 7,647,311 -203,000 0.40 113 1,931,670,760 3,876,396 0.507 2022-12-01
40 2022-11-04 7,850,311 -11,584 0.41 114 1,931,670,760 4,060,506 0.517 2022-11-02
41 2022-10-05 7,861,895 -483,333 0.41 115 1,931,670,760 4,554,477 0.579 2022-09-30
42 2022-10-03 8,345,228 340,266 0.43 115 1,931,670,760 5,008,678 0.600 2022-09-29
43 2022-09-30 8,004,962 140,438 0.41 115 1,931,670,760 4,635,879 0.579 2022-09-28
44 2022-08-31 7,864,524 -94,971 0.41 115 1,897,781,800 5,051,407 0.642 2022-08-29
45 2022-08-24 7,959,495 -484,351 0.42 115 1,897,781,800 5,028,597 0.632 2022-08-22
46 2022-08-22 8,443,846 -265,918 0.44 115 1,897,781,800 5,423,507 0.642 2022-08-18
47 2022-08-17 8,709,764 -284,912 0.46 115 1,897,781,800 5,594,307 0.642 2022-08-15
48 2022-07-20 8,994,676 11,507 0.47 115 1,897,781,800 5,872,017 0.653 2022-07-18
49 2022-07-11 8,983,169 -89,273 0.47 114 1,897,781,800 5,864,505 0.653 2022-07-07
50 2022-06-28 9,072,442 -332,397 0.48 114 1,897,781,800 5,922,785 0.653 2022-06-24
51 2022-06-17 9,404,839 -178,546 0.50 114 1,897,781,800 5,941,727 0.632 2022-06-15
52 2022-06-14 9,583,385 53,184 0.50 114 1,897,781,800 6,284,211 0.656 2022-06-10
53 2022-06-13 9,530,201 195,291 0.50 114 1,897,781,800 6,146,888 0.645 2022-06-09
54 2022-06-08 9,334,910 176,747 0.50 114 1,858,892,828 5,920,579 0.634 2022-06-06
55 2022-06-02 9,158,163 -7,871 0.49 113 1,858,892,828 5,710,030 0.623 2022-05-31
56 2022-05-26 9,166,034 26,047 0.49 114 1,858,892,828 5,714,937 0.623 2022-05-24
57 2022-05-24 9,139,987 17,711 0.49 114 1,858,892,828 5,895,204 0.645 2022-05-20
58 2022-05-12 9,122,276 -381,401 0.49 113 1,858,892,828 6,079,907 0.666 2022-05-10
59 2022-04-06 9,503,677 70,699 0.51 113 1,858,892,828 6,742,759 0.709 2022-04-01
60 2022-02-15 9,432,978 50,233 0.51 113 1,858,892,828 6,388,389 0.677 2022-02-11
61 2022-02-09 9,382,745 -50,233 0.50 112 1,858,892,828 6,152,644 0.656 2022-02-07
62 2021-11-30 9,432,978 -11,163 0.51 113 1,858,892,828 5,881,374 0.623 2021-11-26
63 2021-11-24 9,444,141 -7,871 0.51 114 1,858,892,828 5,888,334 0.623 2021-11-22
64 2021-11-12 9,452,012 46,512 0.51 115 1,858,892,828 5,893,242 0.623 2021-11-10
65 2021-11-02 9,405,500 -93,024 0.51 115 1,858,892,828 6,066,457 0.645 2021-10-29
66 2021-09-24 9,498,524 -46,513 0.51 116 1,858,892,828 5,922,242 0.623 2021-09-21
67 2021-08-25 9,545,037 -3,721 0.51 117 1,858,892,828 6,259,065 0.656 2021-08-23
68 2021-06-22 9,548,758 14,884 0.51 118 1,858,892,828 6,569,448 0.688 2021-06-18
69 2021-06-11 9,533,874 87,443 0.51 118 1,858,892,828 6,841,932 0.718 2021-06-09
70 2021-06-10 9,446,431 107,346 0.51 118 1,858,892,828 6,779,179 0.718 2021-06-08
71 2021-06-04 9,339,085 207,847 0.51 118 1,837,769,046 6,803,691 0.729 2021-06-02
72 2021-06-01 9,131,238 202,328 0.50 118 1,837,769,046 6,552,983 0.718 2021-05-28
73 2021-05-31 8,928,910 51,502 0.49 118 1,837,769,046 6,407,783 0.718 2021-05-27
74 2021-05-21 8,877,408 11,036 0.48 118 1,837,769,046 6,467,351 0.729 2021-05-18
75 2021-04-22 8,866,372 55,181 0.48 118 1,837,769,046 6,555,718 0.739 2021-04-20
76 2021-04-21 8,811,191 36,787 0.48 118 1,837,769,046 6,514,918 0.739 2021-04-19
77 2021-03-29 8,774,404 88,289 0.48 118 1,837,769,046 6,392,310 0.729 2021-03-25
78 2021-01-05 8,686,115 632,736 0.47 117 1,837,769,046 6,518,295 0.750 2020-12-31
79 2021-01-04 8,053,379 118,432 0.44 117 1,837,769,046 5,865,724 0.728 2020-12-29
80 2020-12-09 7,934,947 34,434 0.44 117 1,810,743,031 5,691,896 0.717 2020-12-07
81 2020-10-28 7,900,513 -64,747 0.44 117 1,810,743,031 5,667,195 0.717 2020-10-23
82 2020-10-27 7,965,260 35,797 0.44 118 1,810,743,031 5,801,542 0.728 2020-10-22
83 2020-10-09 7,929,463 64,748 0.44 117 1,810,743,031 5,862,976 0.739 2020-10-07
84 2020-09-24 7,864,715 -135,923 0.43 116 1,810,743,031 5,554,724 0.706 2020-09-22
85 2020-09-18 8,000,638 -271,845 0.44 116 1,810,743,031 5,739,017 0.717 2020-09-16
86 2020-09-10 8,272,483 698,009 0.46 116 1,810,743,031 6,301,954 0.762 2020-09-08
87 2020-09-04 7,574,474 57,871 0.43 116 1,757,485,883 5,597,967 0.739 2020-09-02
88 2020-09-03 7,516,603 125,065 0.43 116 1,757,485,883 5,555,197 0.739 2020-09-01
89 2020-08-26 7,391,538 219,875 0.42 116 1,757,485,883 5,546,810 0.750 2020-08-24
90 2020-08-03 7,171,663 349,671 0.41 116 1,757,485,883 5,463,352 0.762 2020-07-30
91 2020-07-23 6,821,992 2,334 0.39 115 1,757,485,883 5,274,541 0.773 2020-07-21
92 2020-07-22 6,819,658 17,590 0.39 115 1,757,485,883 5,350,276 0.785 2020-07-20
93 2020-06-23 6,802,068 -1,655,218 0.39 115 1,757,485,883 5,645,837 0.830 2020-06-19
94 2020-06-04 8,457,286 -50 0.48 116 1,757,485,883 6,635,057 0.785 2020-06-02
95 2020-06-01 8,457,336 -3,119 0.48 117 1,757,485,883 6,538,935 0.773 2020-05-28
96 2020-03-31 8,460,455 -87,950 0.48 119 1,757,485,883 6,541,346 0.773 2020-03-27
97 2020-03-23 8,548,405 -5,768 0.49 120 1,757,485,883 6,220,561 0.728 2020-03-19
98 2020-03-19 8,554,173 5,768 0.49 121 1,757,485,883 6,711,068 0.785 2020-03-17
99 2020-03-13 8,548,405 -535,245 0.49 120 1,757,485,883 7,678,505 0.898 2020-03-11
100 2020-03-09 9,083,650 -263,850 0.52 121 1,757,485,883 8,572,411 0.944 2020-03-05
101 2020-02-20 9,347,500 -26,385 0.53 121 1,757,485,883 8,821,412 0.944 2020-02-18
102 2020-02-10 9,373,885 -3,518 0.53 122 1,757,485,883 8,739,730 0.932 2020-02-06
103 2020-01-30 9,377,403 87,950 0.53 123 1,757,485,883 8,956,254 0.955 2020-01-24
104 2020-01-20 9,289,453 -12,313 0.53 122 1,757,485,883 9,294,742 1.001 2020-01-16
105 2020-01-06 9,301,766 214,086 0.53 122 1,757,485,883 9,412,824 1.012 2020-01-02
106 2019-12-20 9,087,680 -3,679 0.52 122 1,737,738,851 9,405,186 1.035 2019-12-18
107 2019-12-16 9,091,359 146,096 0.52 123 1,737,738,851 9,199,905 1.012 2019-12-12
108 2019-12-03 8,945,263 10,435 0.51 123 1,737,738,851 9,257,793 1.035 2019-11-29
109 2019-11-29 8,934,828 -130,442 0.51 123 1,737,738,851 9,349,738 1.046 2019-11-27
110 2019-11-26 9,065,270 13,914 0.52 123 1,737,738,851 9,173,504 1.012 2019-11-22
111 2019-10-31 9,051,356 -147,835 0.52 123 1,737,738,851 9,367,593 1.035 2019-10-29
112 2019-10-23 9,199,191 173,923 0.53 123 1,737,738,851 9,626,377 1.046 2019-10-21
113 2019-10-22 9,025,268 -4,598 0.52 122 1,737,738,851 9,340,593 1.035 2019-10-18
114 2019-10-11 9,029,866 -86,962 0.52 123 1,737,738,851 9,137,678 1.012 2019-10-09
115 2019-10-10 9,116,828 -130,443 0.52 123 1,737,738,851 9,330,515 1.023 2019-10-08
116 2019-10-09 9,247,271 -113,050 0.53 123 1,737,738,851 9,570,353 1.035 2019-10-04
117 2019-10-08 9,360,321 -217,404 0.54 123 1,737,738,851 9,794,990 1.046 2019-10-03
118 2019-09-12 9,577,725 -2,760 0.55 123 1,737,738,851 10,022,489 1.046 2019-09-10
119 2019-09-05 9,580,485 500,909 0.55 124 1,737,738,851 10,025,378 1.046 2019-09-03
120 2019-09-04 9,079,576 84,286 0.53 124 1,718,642,819 9,501,208 1.046 2019-09-02
121 2019-09-02 8,995,290 30,962 0.52 124 1,718,642,819 9,203,830 1.023 2019-08-29
122 2019-08-08 8,964,328 8,600 0.52 124 1,718,642,819 9,589,066 1.070 2019-08-06
123 2019-08-06 8,955,728 1,720 0.52 124 1,718,642,819 9,892,253 1.105 2019-08-02
124 2019-07-30 8,954,008 25,802 0.52 123 1,718,642,819 10,410,899 1.163 2019-07-26
125 2019-07-12 8,928,206 111,808 0.52 123 1,718,642,819 10,380,898 1.163 2019-07-10
126 2019-06-26 8,816,398 8,587 0.51 123 1,718,642,819 10,250,898 1.163 2019-06-24
127 2019-04-26 8,807,811 -12,041 0.51 123 1,718,642,819 11,674,642 1.325 2019-04-24
128 2019-04-10 8,819,852 5,161 0.51 124 1,718,642,819 11,588,053 1.314 2019-04-08
129 2019-03-20 8,814,691 -9,097 0.51 123 1,718,642,819 12,196,207 1.384 2019-03-18
130 2019-03-12 8,823,788 4,795 0.51 124 1,718,642,819 11,798,414 1.337 2019-03-08
131 2019-03-05 8,818,993 -9,096 0.51 123 1,718,642,819 11,894,542 1.349 2019-03-01
132 2019-02-27 8,828,089 86,006 0.51 124 1,718,642,819 11,906,810 1.349 2019-02-25
133 2019-02-14 8,742,083 -7,740,550 0.51 124 1,718,642,819 11,485,875 1.314 2019-02-12
134 2019-02-12 16,482,633 -1,819 0.96 124 1,718,642,819 22,805,746 1.384 2019-02-08
135 2019-01-28 16,484,452 -25,801 0.96 125 1,718,642,819 24,916,590 1.512 2019-01-24
136 2019-01-25 16,510,253 -86,007 0.96 125 1,718,642,819 24,571,656 1.488 2019-01-23
137 2019-01-24 16,596,260 -17,201 0.97 125 1,718,642,819 24,506,692 1.477 2019-01-22
138 2019-01-23 16,613,461 1 0.97 126 1,718,642,819 24,532,091 1.477 2019-01-21
139 2019-01-22 16,613,460 -110,088 0.97 125 1,718,642,819 23,373,093 1.407 2019-01-18
140 2019-01-21 16,723,548 -189,213 0.97 126 1,718,642,819 22,750,189 1.360 2019-01-17
141 2019-01-16 16,912,761 -129,009 0.98 126 1,718,642,819 19,467,960 1.151 2019-01-14
142 2019-01-14 17,041,770 -249,418 0.99 126 1,718,642,819 18,031,291 1.058 2019-01-10
143 2019-01-08 17,291,188 5,160 1.01 126 1,718,642,819 18,297,450 1.058 2019-01-04
144 2019-01-07 17,286,028 192,067 1.01 126 1,718,642,819 18,291,990 1.058 2019-01-03
145 2019-01-04 17,093,961 8,505 1.01 126 1,699,546,788 17,686,774 1.035 2019-01-02
146 2018-12-14 17,085,456 54,433 1.01 125 1,699,546,788 18,883,290 1.105 2018-12-12
147 2018-10-29 17,031,023 74,844 1.00 125 1,699,546,788 18,222,391 1.070 2018-10-25
148 2018-10-04 16,956,179 6,804 1.00 125 1,699,546,788 20,734,070 1.223 2018-10-02
149 2018-09-10 16,949,375 158,406 1.00 125 1,699,546,788 22,530,605 1.329 2018-09-06
150 2018-09-06 16,790,969 60,664 1.00 125 1,683,663,173 22,120,752 1.317 2018-09-04
151 2018-09-03 16,730,305 74,145 0.99 124 1,683,663,173 22,835,096 1.365 2018-08-30
152 2018-08-30 16,656,160 -53,473 0.99 124 1,683,663,173 23,129,268 1.389 2018-08-28
153 2018-08-28 16,709,633 165,141 0.99 125 1,683,663,173 22,211,919 1.329 2018-08-24
154 2018-08-22 16,544,492 328,597 0.98 125 1,683,663,173 22,188,760 1.341 2018-08-20
155 2018-08-20 16,215,895 57,293 0.96 125 1,683,663,173 23,095,285 1.424 2018-08-16
156 2018-05-18 16,158,602 5,056 0.96 125 1,683,663,173 25,698,616 1.590 2018-05-16
157 2018-05-09 16,153,546 1,523,341 0.96 125 1,683,663,173 26,074,016 1.614 2018-05-07
158 2018-04-18 14,630,205 -185,362 0.87 125 1,683,663,173 23,962,418 1.638 2018-04-16
159 2018-02-07 14,815,567 -53,789 0.88 125 1,683,663,173 23,386,814 1.579 2018-02-05
160 2018-02-05 14,869,356 -5,055 0.88 126 1,683,663,173 24,177,638 1.626 2018-02-01
161 2018-02-02 14,874,411 -42,128 0.88 127 1,683,663,173 24,185,858 1.626 2018-01-31
162 2018-02-01 14,916,539 42,128 0.89 128 1,683,663,173 24,785,475 1.662 2018-01-30
163 2018-01-23 14,874,411 -15,166 0.88 127 1,683,663,173 25,598,171 1.721 2018-01-19
164 2018-01-22 14,889,577 15,166 0.88 128 1,683,663,173 25,977,709 1.745 2018-01-18
165 2018-01-17 14,874,411 -5,056 0.88 127 1,683,663,173 25,951,249 1.745 2018-01-15
166 2018-01-08 14,879,467 248,211 0.88 128 1,683,663,173 25,962,523 1.745 2018-01-04
167 2018-01-05 14,631,256 252,697 0.88 128 1,672,051,703 25,004,853 1.709 2018-01-03
168 2017-12-22 14,378,559 -100,409 0.86 128 1,672,051,703 24,916,671 1.733 2017-12-20
169 2017-12-20 14,478,968 -245,474 0.87 128 1,672,051,703 23,533,319 1.625 2017-12-18
170 2017-12-19 14,724,442 -142,247 0.88 130 1,672,051,703 23,580,353 1.601 2017-12-15
171 2017-12-08 14,866,689 251,023 0.89 130 1,672,051,703 23,630,481 1.589 2017-12-06
172 2017-12-07 14,615,666 -125,511 0.87 129 1,672,051,703 23,580,827 1.613 2017-12-05
173 2017-11-14 14,741,177 708 0.88 129 1,672,051,703 23,607,153 1.601 2017-11-10
174 2017-11-02 14,740,469 -158,982 0.88 128 1,672,051,703 24,486,841 1.661 2017-10-31
175 2017-10-20 14,899,451 -1,062 0.89 129 1,672,051,703 23,860,620 1.601 2017-10-18
176 2017-10-19 14,900,513 -67,776 0.89 130 1,672,051,703 24,218,475 1.625 2017-10-17
177 2017-10-06 14,968,289 -66,940 0.90 131 1,672,051,703 24,865,295 1.661 2017-10-03
178 2017-09-20 15,035,229 -25,102 0.90 131 1,672,051,703 25,335,870 1.685 2017-09-18
179 2017-09-08 15,060,331 106,058 0.90 132 1,672,051,703 25,014,366 1.661 2017-09-06
180 2017-09-01 14,954,273 16,617 0.90 132 1,660,276,691 25,378,170 1.697 2017-08-30
181 2017-08-31 14,937,656 31,573 0.90 132 1,660,276,691 24,990,396 1.673 2017-08-29
182 2017-08-24 14,906,083 245,932 0.90 132 1,660,276,691 24,578,761 1.649 2017-08-21
183 2017-08-03 14,660,151 49,851 0.88 132 1,660,276,691 25,231,924 1.721 2017-08-01
184 2017-08-01 14,610,300 18,279 0.88 132 1,660,276,691 25,146,125 1.721 2017-07-28
185 2017-07-14 14,592,021 117,981 0.88 132 1,660,276,691 25,465,918 1.745 2017-07-12
186 2017-07-11 14,474,040 267,535 0.87 132 1,660,276,691 25,260,018 1.745 2017-07-07
187 2017-07-10 14,206,505 -37,727 0.86 132 1,660,276,691 24,964,105 1.757 2017-07-06
188 2017-07-06 14,244,232 59,439 0.86 133 1,660,276,691 24,687,518 1.733 2017-07-04
189 2017-07-04 14,184,793 83,085 0.85 134 1,660,276,691 24,755,226 1.745 2017-06-30
190 2017-06-08 14,101,708 -423,336 0.85 134 1,660,276,691 24,610,227 1.745 2017-06-06
191 2017-05-23 14,525,044 -8,309 0.87 135 1,660,276,691 25,174,209 1.733 2017-05-19
192 2017-05-22 14,533,353 -11,216 0.88 136 1,660,276,691 25,188,610 1.733 2017-05-18
193 2017-05-19 14,544,569 -49,851 0.88 137 1,660,276,691 25,208,049 1.733 2017-05-17
194 2017-04-24 14,594,420 -83,086 0.88 138 1,660,276,691 25,294,449 1.733 2017-04-20
195 2017-03-27 14,677,506 -2,013 0.88 138 1,660,276,691 25,438,450 1.733 2017-03-23
196 2017-03-24 14,679,519 49,851 0.88 140 1,660,276,691 25,618,619 1.745 2017-03-22
197 2017-03-22 14,629,668 -166,170 0.88 139 1,660,276,691 25,883,780 1.769 2017-03-20
198 2017-03-21 14,795,838 -108,603 0.89 139 1,660,276,691 26,355,859 1.781 2017-03-17
199 2017-03-16 14,904,441 11,632 0.90 140 1,660,276,691 26,369,926 1.769 2017-03-14
200 2017-03-01 14,892,809 -8,309 0.90 139 1,660,276,691 25,811,605 1.733 2017-02-27
201 2017-02-07 14,901,118 -66,468 0.90 140 1,660,276,691 26,005,353 1.745 2017-02-03
202 2017-02-06 14,967,586 -7,030 0.90 140 1,660,276,691 26,121,352 1.745 2017-02-02
203 2017-02-01 14,974,616 -49,851 0.90 141 1,660,276,691 24,871,998 1.661 2017-01-25
204 2017-01-26 15,024,467 -99,703 0.90 141 1,660,276,691 24,954,798 1.661 2017-01-24
205 2017-01-11 15,124,170 44,866 0.91 141 1,660,276,691 25,302,431 1.673 2017-01-09
206 2017-01-09 15,079,304 134,016 0.91 140 1,660,276,691 25,228,695 1.673 2017-01-05
207 2017-01-04 14,945,288 186,412 0.91 139 1,648,245,700 24,642,094 1.649 2016-12-30
208 2017-01-03 14,758,876 343,130 0.90 139 1,648,245,700 24,334,734 1.649 2016-12-29
209 2016-12-23 14,415,746 131,973 0.87 139 1,648,245,700 23,244,659 1.612 2016-12-21
210 2016-12-02 14,283,773 75,885 0.87 139 1,648,245,700 24,244,062 1.697 2016-11-30
211 2016-10-04 14,207,888 16,496 0.86 139 1,648,245,700 24,287,513 1.709 2016-09-30
212 2016-09-28 14,191,392 107,229 0.86 138 1,648,245,700 24,775,470 1.746 2016-09-26
213 2016-09-08 14,084,163 195,077 0.85 138 1,648,245,700 25,451,580 1.807 2016-09-06
214 2016-09-07 13,889,086 816 0.85 138 1,625,511,277 24,586,830 1.770 2016-09-05
215 2016-09-02 13,888,270 183,841 0.85 138 1,625,511,277 25,097,581 1.807 2016-08-31
216 2016-08-29 13,704,429 26,029 0.84 138 1,625,511,277 24,933,832 1.819 2016-08-25
217 2016-08-25 13,678,400 2,196 0.84 137 1,625,511,277 25,054,627 1.832 2016-08-23
218 2016-08-16 13,676,204 -5,506 0.84 136 1,625,511,277 25,386,854 1.856 2016-08-12
219 2016-08-09 13,681,710 -813 0.84 137 1,625,511,277 25,060,690 1.832 2016-08-05
220 2016-08-08 13,682,523 45,048 0.84 137 1,625,511,277 24,893,977 1.819 2016-08-04
221 2016-07-18 13,637,475 2,440 0.84 137 1,625,511,277 24,309,070 1.783 2016-07-14
222 2016-07-06 13,635,035 19,523 0.84 136 1,625,511,277 23,634,246 1.733 2016-07-04
223 2016-06-13 13,615,512 -32,538 0.84 136 1,625,511,277 24,939,436 1.832 2016-06-08
224 2016-05-09 13,648,050 8,135 0.84 137 1,625,511,277 25,837,929 1.893 2016-05-05
225 2016-05-03 13,639,915 -8,135 0.84 136 1,625,511,277 26,493,243 1.942 2016-04-28
226 2016-04-27 13,648,050 -8,135 0.84 136 1,625,511,277 26,005,708 1.905 2016-04-25
227 2016-04-22 13,656,185 -81,345 0.84 136 1,625,511,277 24,846,057 1.819 2016-04-20
228 2016-03-23 13,737,530 2,753 0.85 136 1,625,511,277 24,825,178 1.807 2016-03-21
229 2016-03-01 13,734,777 -40,672 0.84 135 1,625,511,277 24,820,203 1.807 2016-02-26
230 2016-02-26 13,775,449 -110,630 0.85 135 1,625,511,277 23,030,907 1.672 2016-02-24
231 2016-01-12 13,886,079 -48,807 0.85 135 1,625,511,277 22,020,933 1.586 2016-01-08
232 2016-01-11 13,934,886 -8,135 0.86 135 1,625,511,277 22,783,552 1.635 2016-01-07
233 2016-01-07 13,943,021 108,930 0.86 136 1,625,511,277 22,112,583 1.586 2016-01-05
234 2016-01-06 13,834,091 75,867 0.86 136 1,612,811,970 21,939,828 1.586 2016-01-04
235 2015-12-30 13,758,224 19,371 0.85 136 1,612,811,970 22,330,904 1.623 2015-12-28
236 2015-12-07 13,738,853 41,969 0.85 135 1,612,811,970 22,810,137 1.660 2015-12-03
237 2015-12-03 13,696,884 48,426 0.85 135 1,612,811,970 22,740,458 1.660 2015-12-01
238 2015-12-02 13,648,458 41,969 0.85 135 1,612,811,970 22,829,163 1.673 2015-11-30
239 2015-11-25 13,606,489 -25,608 0.84 135 1,612,811,970 21,578,869 1.586 2015-11-23
240 2015-11-23 13,632,097 24,213 0.85 136 1,612,811,970 21,619,481 1.586 2015-11-19
241 2015-11-10 13,607,884 8,071 0.84 136 1,612,811,970 22,255,490 1.635 2015-11-06
242 2015-11-04 13,599,813 22,598 0.84 135 1,612,811,970 22,242,290 1.635 2015-11-02
243 2015-10-06 13,577,215 -64,568 0.84 134 1,612,811,970 20,354,887 1.499 2015-10-02
244 2015-09-17 13,641,783 221,818 0.85 134 1,612,811,970 20,446,099 1.499 2015-09-15
245 2015-09-14 13,419,965 79,398 0.85 134 1,586,587,385 21,465,819 1.600 2015-09-10
246 2015-09-10 13,340,567 98,453 0.84 134 1,586,587,385 21,506,841 1.612 2015-09-08
247 2015-09-08 13,242,114 3,176 0.83 134 1,586,587,385 20,013,864 1.511 2015-09-04
248 2015-08-28 13,238,938 9,527 0.83 133 1,586,587,385 19,842,321 1.499 2015-08-26
249 2015-08-27 13,229,411 31,759 0.83 132 1,586,587,385 19,661,420 1.486 2015-08-25
250 2015-08-11 13,197,652 47,639 0.83 132 1,586,587,385 23,603,553 1.788 2015-08-07
251 2015-08-07 13,150,013 119,096 0.83 132 1,586,587,385 23,518,352 1.788 2015-08-05
252 2015-08-04 13,030,917 15,880 0.82 132 1,586,587,385 23,141,231 1.776 2015-07-31
253 2015-08-03 13,015,037 -31,759 0.82 132 1,586,587,385 22,949,108 1.763 2015-07-30
254 2015-07-28 13,046,796 -39,699 0.82 133 1,586,587,385 23,991,041 1.839 2015-07-24
255 2015-06-26 13,086,495 -83,983 0.82 134 1,586,587,385 31,645,863 2.418 2015-06-24
256 2015-06-24 13,170,478 11,116 0.83 135 1,586,587,385 30,521,911 2.317 2015-06-22
257 2015-06-15 13,159,362 -1,679 0.83 135 1,586,587,385 32,982,250 2.506 2015-06-11
258 2015-06-05 13,161,041 -4,199 0.83 136 1,586,587,385 29,836,997 2.267 2015-06-03
259 2015-05-28 13,165,240 83,983 0.83 137 1,586,587,385 30,343,959 2.305 2015-05-26
260 2015-05-04 13,081,257 -19,055 0.82 136 1,586,587,385 29,161,853 2.229 2015-04-29
261 2015-04-27 13,100,312 -158,796 0.83 137 1,586,587,385 26,069,403 1.990 2015-04-23
262 2015-04-20 13,259,108 -5,441 0.84 137 1,586,587,385 25,884,416 1.952 2015-04-16
263 2015-04-17 13,264,549 -92,101 0.84 138 1,586,587,385 25,226,779 1.902 2015-04-15
264 2015-04-15 13,356,650 -19,056 0.84 139 1,586,587,385 25,570,163 1.914 2015-04-13
265 2015-03-31 13,375,706 -79,397 0.84 139 1,586,587,385 21,900,419 1.637 2015-03-27
266 2015-03-30 13,455,103 -1,588 0.85 139 1,586,587,385 22,030,418 1.637 2015-03-26
267 2015-03-25 13,456,691 25,407 0.85 140 1,586,587,385 21,863,534 1.625 2015-03-23
268 2015-03-24 13,431,284 87,337 0.85 140 1,586,587,385 21,991,419 1.637 2015-03-20
269 2015-03-23 13,343,947 11,116 0.84 140 1,586,587,385 22,016,484 1.650 2015-03-19
270 2015-03-11 13,332,831 87,338 0.84 140 1,586,587,385 21,830,219 1.637 2015-03-09
271 2015-02-26 13,245,493 -15,880 0.83 139 1,586,587,385 22,020,868 1.663 2015-02-24
272 2015-02-25 13,261,373 31,759 0.84 140 1,586,587,385 21,880,244 1.650 2015-02-23
273 2015-02-05 13,229,614 23,819 0.83 139 1,586,587,385 21,994,468 1.663 2015-02-03
274 2015-01-16 13,205,795 42,875 0.83 139 1,586,587,385 23,451,792 1.776 2015-01-14
275 2015-01-13 13,162,920 7,940 0.83 138 1,586,587,385 23,044,082 1.751 2015-01-09
276 2015-01-09 13,154,980 15,879 0.83 137 1,586,587,385 23,362,743 1.776 2015-01-07
277 2015-01-08 13,139,101 93,851 0.83 137 1,586,587,385 23,501,218 1.789 2015-01-06
278 2014-12-02 13,045,250 15,766 0.83 137 1,575,254,618 28,959,833 2.220 2014-11-28
279 2014-11-24 13,029,484 -3,153 0.83 137 1,575,254,618 28,594,264 2.195 2014-11-20
280 2014-11-05 13,032,637 -157,661 0.83 138 1,575,254,618 30,254,431 2.321 2014-11-03
281 2014-10-27 13,190,298 -15,766 0.84 139 1,575,254,618 30,955,080 2.347 2014-10-23
282 2014-10-13 13,206,064 -15,766 0.84 139 1,575,254,618 30,321,981 2.296 2014-10-09
283 2014-10-08 13,221,830 80,407 0.84 139 1,575,254,618 31,029,080 2.347 2014-10-06
284 2014-10-07 13,141,423 -12,613 0.83 139 1,575,254,618 29,506,742 2.245 2014-10-03
285 2014-09-23 13,154,036 -15,766 0.84 139 1,575,254,618 31,871,169 2.423 2014-09-19
286 2014-09-18 13,169,802 134,386 0.84 140 1,575,254,618 33,082,267 2.512 2014-09-16
287 2014-09-16 13,035,416 -9,364 0.84 140 1,559,180,591 31,742,303 2.435 2014-09-12
288 2014-09-15 13,044,780 -78,026 0.84 140 1,559,180,591 31,096,366 2.384 2014-09-11
289 2014-09-01 13,122,806 -14,855 0.84 140 1,559,180,591 30,945,997 2.358 2014-08-28
290 2014-08-25 13,137,661 -827 0.84 141 1,559,180,591 32,159,654 2.448 2014-08-21
291 2014-08-22 13,138,488 -54,618 0.84 142 1,559,180,591 32,835,221 2.499 2014-08-20
292 2014-08-21 13,193,106 -4,682 0.85 142 1,559,180,591 32,126,291 2.435 2014-08-19
293 2014-08-19 13,197,788 -39,013 0.85 142 1,559,180,591 31,968,547 2.422 2014-08-15
294 2014-08-18 13,236,801 -68,273 0.85 142 1,559,180,591 30,705,881 2.320 2014-08-14
295 2014-08-15 13,305,074 -22,284 0.85 143 1,559,180,591 30,693,735 2.307 2014-08-13
296 2014-08-08 13,327,358 23,408 0.85 144 1,559,180,591 28,695,466 2.153 2014-08-06
297 2014-07-25 13,303,950 628 0.85 144 1,559,180,591 28,986,079 2.179 2014-07-23
298 2014-07-09 13,303,322 -8,253 0.85 144 1,559,180,591 29,325,707 2.204 2014-07-07
299 2014-06-26 13,311,575 -78,026 0.85 145 1,559,180,591 29,855,712 2.243 2014-06-24
300 2014-06-25 13,389,601 78,026 0.86 146 1,559,180,591 29,859,108 2.230 2014-06-23
301 2014-06-12 13,311,575 31,156 0.85 145 1,559,180,591 29,514,504 2.217 2014-06-10
302 2014-05-13 13,280,419 39,013 0.85 145 1,559,180,591 30,977,268 2.333 2014-05-09
303 2014-04-24 13,241,406 -93,632 0.85 145 1,559,180,591 32,243,906 2.435 2014-04-22
304 2014-04-15 13,335,038 5,500,843 0.86 146 1,559,180,591 32,301,003 2.422 2014-04-11
305 2014-04-14 7,834,195 15,605 0.50 146 1,559,180,591 19,378,119 2.474 2014-04-10
306 2014-04-11 7,818,590 14,044 0.50 146 1,559,180,591 19,539,930 2.499 2014-04-09
307 2014-04-09 7,804,546 12,485 0.50 146 1,559,180,591 19,704,881 2.525 2014-04-07
308 2014-04-08 7,792,061 -1,561 0.50 146 1,559,180,591 19,773,224 2.538 2014-04-04
309 2014-03-31 7,793,622 -34,185 0.50 147 1,559,180,591 20,276,609 2.602 2014-03-27
310 2014-03-28 7,827,807 7 0.50 149 1,559,180,591 19,362,319 2.474 2014-03-26
311 2014-03-27 7,827,800 -24,760 0.50 148 1,559,180,591 19,161,656 2.448 2014-03-25
312 2014-03-19 7,852,560 22,285 0.50 149 1,559,180,591 18,819,705 2.397 2014-03-17
313 2014-03-17 7,830,275 -3,121 0.50 148 1,559,180,591 18,967,005 2.422 2014-03-13
314 2014-03-07 7,833,396 46,815 0.50 149 1,559,180,591 18,974,565 2.422 2014-03-05
315 2014-03-06 7,786,581 76,466 0.50 149 1,559,180,591 18,461,989 2.371 2014-03-04
316 2014-03-05 7,710,115 -23,408 0.49 149 1,559,180,591 18,379,502 2.384 2014-03-03
317 2014-03-04 7,733,523 -59,300 0.50 149 1,559,180,591 18,732,646 2.422 2014-02-28
318 2014-02-21 7,792,823 -39,013 0.50 149 1,559,180,591 19,076,036 2.448 2014-02-19
319 2014-02-19 7,831,836 -15,605 0.50 149 1,559,180,591 18,870,412 2.409 2014-02-17
320 2014-02-17 7,847,441 -10,924 0.50 150 1,559,180,591 19,109,160 2.435 2014-02-13
321 2014-02-13 7,858,365 -23,408 0.50 151 1,559,180,591 19,135,761 2.435 2014-02-11
322 2014-02-10 7,881,773 -312,104 0.51 151 1,559,180,591 18,990,732 2.409 2014-02-06
323 2014-02-05 8,193,877 -17,166 0.53 151 1,559,180,591 19,847,746 2.422 2014-01-30
324 2014-02-04 8,211,043 62,421 0.53 151 1,559,180,591 19,573,623 2.384 2014-01-28
325 2014-01-24 8,148,622 7,803 0.52 151 1,559,180,591 19,218,274 2.358 2014-01-22
326 2014-01-23 8,140,819 89,459 0.52 150 1,559,180,591 19,094,377 2.346 2014-01-21
327 2014-01-22 8,051,360 -87,758 0.52 150 1,542,046,739 18,988,885 2.358 2014-01-20
328 2014-01-21 8,139,118 100,319 0.53 151 1,542,046,739 19,195,859 2.358 2014-01-17
329 2014-01-20 8,038,799 -38,584 0.52 151 1,542,046,739 18,959,260 2.358 2014-01-16
330 2014-01-14 8,077,383 -104,178 0.52 151 1,542,046,739 19,050,259 2.358 2014-01-10
331 2014-01-13 8,181,561 30,867 0.53 152 1,542,046,739 19,295,960 2.358 2014-01-09
332 2014-01-10 8,150,694 -2,723 0.53 152 1,542,046,739 19,223,161 2.358 2014-01-08
333 2014-01-09 8,153,417 2,723 0.53 153 1,542,046,739 19,229,583 2.358 2014-01-07
334 2014-01-07 8,150,694 -25,057 0.53 152 1,542,046,739 19,223,161 2.358 2014-01-03
335 2014-01-02 8,175,751 -12,347 0.53 154 1,542,046,739 19,282,257 2.358 2013-12-27
336 2013-12-13 8,188,098 -24,694 0.53 154 1,542,046,739 18,038,100 2.203 2013-12-11
337 2013-12-10 8,212,792 -21,607 0.53 154 1,542,046,739 18,092,500 2.203 2013-12-06
338 2013-11-27 8,234,399 -46,302 0.53 154 1,542,046,739 18,566,925 2.255 2013-11-25
339 2013-11-22 8,280,701 24,694 0.54 154 1,542,046,739 19,207,859 2.320 2013-11-20
340 2013-11-15 8,256,007 23,151 0.54 154 1,542,046,739 18,187,701 2.203 2013-11-13
341 2013-11-14 8,232,856 84,886 0.53 154 1,542,046,739 18,136,700 2.203 2013-11-12
342 2013-11-11 8,147,970 7,716 0.53 154 1,542,046,739 18,266,458 2.242 2013-11-07
343 2013-11-07 8,140,254 -18,520 0.53 154 1,542,046,739 18,249,160 2.242 2013-11-05
344 2013-10-28 8,158,774 87,758 0.53 154 1,542,046,739 18,079,226 2.216 2013-10-24
345 2013-10-23 8,071,016 123,470 0.52 153 1,542,046,739 17,780,172 2.203 2013-10-21
346 2013-10-16 7,947,546 77,169 0.52 153 1,542,046,739 17,096,215 2.151 2013-10-11
347 2013-10-15 7,870,377 80,256 0.51 153 1,542,046,739 16,930,214 2.151 2013-10-10
348 2013-10-07 7,790,121 -7,717 0.51 153 1,542,046,739 16,959,471 2.177 2013-10-03
349 2013-09-30 7,797,838 -26,238 0.51 153 1,542,046,739 16,875,222 2.164 2013-09-26
350 2013-09-25 7,824,076 -27,780 0.51 153 1,542,046,739 16,222,279 2.073 2013-09-23
351 2013-09-05 7,851,856 103,998 0.51 154 1,542,046,739 15,570,364 1.983 2013-09-03
352 2013-09-04 7,747,858 -86,596 0.51 154 1,521,622,279 15,364,135 1.983 2013-09-02
353 2013-09-03 7,834,454 19,798 0.51 155 1,521,622,279 15,535,856 1.983 2013-08-30
354 2013-08-22 7,814,656 15,229 0.51 155 1,521,622,279 15,599,223 1.996 2013-08-20
355 2013-08-16 7,799,427 22,844 0.51 155 1,521,622,279 15,876,103 2.036 2013-08-13
356 2013-08-01 7,776,583 -7,615 0.51 155 1,521,622,279 16,340,235 2.101 2013-07-30
357 2013-07-15 7,784,198 -27,573 0.51 155 1,521,622,279 15,845,103 2.036 2013-07-11
358 2013-05-31 7,811,771 6,092 0.51 156 1,521,622,279 17,234,881 2.206 2013-05-29
359 2013-05-16 7,805,679 -38,074 0.51 156 1,521,622,279 16,093,846 2.062 2013-05-14
360 2013-04-16 7,843,753 -9,782 0.52 156 1,521,622,279 15,966,330 2.036 2013-04-12
361 2013-04-15 7,853,535 -1,522 0.52 157 1,521,622,279 15,986,242 2.036 2013-04-11
362 2013-04-10 7,855,057 -42,643 0.52 158 1,521,622,279 15,783,026 2.009 2013-04-08
363 2013-04-09 7,897,700 -30,458 0.52 158 1,521,622,279 15,868,708 2.009 2013-04-05
364 2013-04-05 7,928,158 -15,230 0.52 158 1,521,622,279 15,617,556 1.970 2013-04-02
365 2013-04-03 7,943,388 -21,321 0.52 158 1,521,622,279 15,334,606 1.930 2013-03-28
366 2013-03-12 7,964,709 -15,229 0.52 158 1,521,622,279 15,166,572 1.904 2013-03-08
367 2013-03-08 7,979,938 -8,054 0.52 159 1,521,622,279 15,090,774 1.891 2013-03-06
368 2013-03-01 7,987,992 15,229 0.52 160 1,521,622,279 15,210,908 1.904 2013-02-27
369 2013-01-22 7,972,763 4,705 0.52 159 1,521,622,279 14,763,097 1.852 2013-01-18
370 2013-01-18 7,968,058 7,250 0.52 158 1,521,622,279 14,754,385 1.852 2013-01-16
371 2013-01-15 7,960,808 9,137 0.52 157 1,521,622,279 14,322,777 1.799 2013-01-11
372 2013-01-14 7,951,671 5,638 0.52 156 1,521,622,279 14,724,041 1.852 2013-01-10
373 2013-01-10 7,946,033 2,416 0.52 156 1,521,622,279 14,400,546 1.812 2013-01-08
374 2013-01-02 7,943,617 24,367 0.52 155 1,521,622,279 13,457,287 1.694 2012-12-27
375 2012-12-21 7,919,250 -7,614 0.52 155 1,521,622,279 13,416,007 1.694 2012-12-19
376 2012-12-19 7,926,864 1,610 0.52 156 1,521,622,279 13,428,906 1.694 2012-12-17
377 2012-12-12 7,925,254 -1,610 0.52 155 1,518,667,029 13,426,178 1.694 2012-12-10
378 2012-11-27 7,926,864 38,073 0.52 156 1,518,667,029 13,428,906 1.694 2012-11-23
379 2012-11-22 7,888,791 322 0.52 156 1,518,667,029 13,364,406 1.694 2012-11-20
380 2012-11-09 7,888,469 24,367 0.52 155 1,518,667,029 13,156,669 1.668 2012-11-07
381 2012-10-31 7,864,102 -15,229 0.52 155 1,518,667,029 13,632,408 1.733 2012-10-29
382 2012-10-16 7,879,331 7,614 0.52 156 1,518,667,029 14,797,041 1.878 2012-10-12
383 2012-10-10 7,871,717 -45,688 0.52 155 1,518,667,029 14,369,239 1.825 2012-10-08
384 2012-10-04 7,917,405 266,513 0.52 155 1,518,667,029 14,036,736 1.773 2012-09-28
385 2012-09-26 7,650,892 -30,458 0.50 155 1,518,956,386 13,564,236 1.773 2012-09-24
386 2012-09-19 7,681,350 30,458 0.51 155 1,518,956,386 11,802,470 1.537 2012-09-17
387 2012-09-12 7,650,892 99 0.50 155 1,518,956,386 12,057,099 1.576 2012-09-10
388 2012-09-10 7,650,793 -1,523 0.50 154 1,518,956,386 11,855,994 1.550 2012-09-06
389 2012-09-07 7,652,316 35,028 0.50 155 1,518,956,386 12,159,837 1.589 2012-09-05
390 2012-09-06 7,617,288 1,523 0.50 155 1,518,956,386 12,204,211 1.602 2012-09-04
391 2012-09-05 7,615,765 24,163 0.50 154 1,519,085,836 12,201,771 1.602 2012-09-03
392 2012-08-15 7,591,602 -102,798 0.50 153 1,521,559,077 11,365,480 1.497 2012-08-13
393 2012-08-10 7,694,400 51,399 0.51 154 1,521,559,077 11,620,427 1.510 2012-08-08
394 2012-08-08 7,643,001 -51,399 0.50 153 1,521,559,077 11,944,291 1.563 2012-08-06
395 2012-07-20 7,694,400 10,279 0.51 153 1,521,658,068 12,327,758 1.602 2012-07-18
396 2012-07-12 7,684,121 190,367 0.50 152 1,521,658,068 12,311,289 1.602 2012-07-10
397 2012-06-28 7,493,754 152,293 0.49 152 1,521,871,278 11,809,464 1.576 2012-06-26
398 2012-06-21 7,341,461 -24,163 0.48 151 1,522,133,222 11,858,701 1.615 2012-06-19
399 2012-06-14 7,365,624 -6,091 0.48 152 1,522,413,442 11,607,543 1.576 2012-06-12
400 2012-06-07 7,371,715 182,769 0.48 153 1,522,617,515 11,713,951 1.589 2012-06-05
401 2012-06-04 7,188,946 51,808 0.48 153 1,485,028,551 11,423,524 1.589 2012-05-31
402 2012-05-23 7,137,138 6,362 0.48 154 1,485,457,766 11,341,199 1.589 2012-05-21
403 2012-05-21 7,130,776 25,304 0.48 153 1,485,532,025 11,427,116 1.603 2012-05-17
404 2012-05-18 7,105,472 44,555 0.48 152 1,485,576,580 11,195,195 1.576 2012-05-16
405 2012-02-20 7,060,917 -3,928 0.48 151 1,486,436,495 13,026,704 1.845 2012-02-16
406 2012-02-10 7,064,845 -29,703 0.48 152 1,486,436,495 12,558,259 1.778 2012-02-08
407 2012-02-06 7,094,548 -3,927 0.48 152 1,486,436,495 12,611,058 1.778 2012-02-02
408 2012-01-17 7,098,475 159,878 0.48 153 1,487,268,192 12,522,448 1.764 2012-01-13
409 2011-12-06 6,938,597 2,970 0.47 152 1,487,560,772 13,081,350 1.885 2011-12-02
410 2011-12-02 6,935,627 -29,759 0.47 152 1,487,560,772 12,888,954 1.858 2011-11-30
411 2011-11-01 6,965,386 -1,571 0.47 153 1,487,560,772 11,818,670 1.697 2011-10-28
412 2011-10-19 6,966,957 25,248 0.47 154 1,487,560,772 11,352,235 1.629 2011-10-17
413 2011-09-23 6,941,709 -41,074 0.47 153 1,487,560,772 11,778,495 1.697 2011-09-21
414 2011-09-12 6,982,783 -37,129 0.47 155 1,487,560,772 12,600,455 1.805 2011-09-08
415 2011-09-02 7,019,912 -22,278 0.47 155 1,487,560,772 12,856,520 1.831 2011-08-31
416 2011-09-01 7,042,190 -742 0.47 155 1,487,560,772 12,897,321 1.831 2011-08-30
417 2011-08-29 7,042,932 7,140 0.47 155 1,487,560,772 12,898,680 1.831 2011-08-25
418 2011-08-26 7,035,792 -29,704 0.47 154 1,487,560,772 12,790,857 1.818 2011-08-24
419 2011-08-25 7,065,496 -51,981 0.47 154 1,487,560,772 12,749,710 1.805 2011-08-23
420 2011-08-18 7,117,477 -11,881 0.48 154 1,487,560,772 12,939,357 1.818 2011-08-16
421 2011-08-04 7,129,358 -4,713 0.48 154 1,487,560,772 13,056,964 1.831 2011-08-02
422 2011-07-29 7,134,071 -37,129 0.49 155 1,465,559,528 13,353,807 1.872 2011-07-27
423 2011-07-27 7,171,200 -22,278 0.49 156 1,465,559,528 13,423,306 1.872 2011-07-25
424 2011-07-25 7,193,478 -135,150 0.49 156 1,465,559,528 13,368,137 1.858 2011-07-21
425 2011-07-22 7,328,628 14,851 0.50 157 1,465,559,528 13,619,295 1.858 2011-07-20
426 2011-07-15 7,313,777 450,920 0.50 156 1,465,559,528 13,000,753 1.778 2011-07-13
427 2011-07-06 6,862,857 -5,727 0.47 154 1,465,559,528 12,106,793 1.764 2011-07-04
428 2011-06-28 6,868,584 18,871 0.47 154 1,455,740,434 11,931,905 1.737 2011-06-24
429 2011-06-27 6,849,713 2,356 0.47 154 1,455,740,434 11,806,882 1.724 2011-06-23
430 2011-06-21 6,847,357 -35,644 0.47 154 1,455,740,434 12,079,449 1.764 2011-06-17
431 2011-06-15 6,883,001 66,624 0.47 154 1,455,740,434 12,791,156 1.858 2011-06-13
432 2011-06-14 6,816,377 158,575 0.47 154 1,455,740,434 12,942,721 1.899 2011-06-10
433 2011-06-13 6,657,802 -88,333 0.46 154 1,455,740,434 13,000,251 1.953 2011-06-09
434 2011-06-07 6,746,135 17,673 0.46 154 1,455,740,434 13,717,812 2.033 2011-06-02
435 2011-06-03 6,728,462 -74,258 0.46 154 1,455,740,434 14,044,309 2.087 2011-06-01
436 2011-06-01 6,802,720 -11,354 0.47 154 1,455,740,434 14,293,327 2.101 2011-05-30
437 2011-05-31 6,814,074 103,154 0.47 155 1,455,740,434 14,596,089 2.142 2011-05-27
438 2011-05-27 6,710,920 55,703 0.47 155 1,432,402,430 14,192,005 2.115 2011-05-25
439 2011-05-26 6,655,217 1,003 0.46 155 1,432,402,430 14,165,008 2.128 2011-05-24
440 2011-05-20 6,654,214 11,341 0.46 155 1,432,402,430 14,526,024 2.183 2011-05-18
441 2011-05-16 6,642,873 53,652 0.46 155 1,432,402,430 14,682,532 2.210 2011-05-12
442 2011-05-11 6,589,221 23,454 0.46 155 1,432,402,430 15,013,452 2.278 2011-05-06
443 2011-05-04 6,565,767 106,125 0.46 155 1,432,402,430 15,228,755 2.319 2011-04-29
444 2011-04-21 6,459,642 -10,109 0.48 155 1,348,903,676 15,247,005 2.360 2011-04-19
445 2011-04-20 6,469,751 25,964 0.48 155 1,348,903,676 15,359,137 2.374 2011-04-18
446 2011-04-18 6,443,787 16,057 0.48 154 1,348,903,676 15,561,249 2.415 2011-04-14
447 2011-04-14 6,427,730 -11,727 0.48 154 1,348,903,676 15,522,472 2.415 2011-04-12
448 2011-04-11 6,439,457 -31,008 0.48 154 1,348,903,676 16,253,653 2.524 2011-04-07
449 2011-04-07 6,470,465 -92,185 0.48 155 1,348,903,676 15,272,551 2.360 2011-04-04
450 2011-04-04 6,562,650 -4,397 0.49 156 1,348,903,676 14,863,371 2.265 2011-03-31
451 2011-03-31 6,567,047 -15,505 0.49 157 1,348,903,676 15,142,125 2.306 2011-03-29
452 2011-03-28 6,582,552 964 0.49 158 1,345,740,307 15,357,496 2.333 2011-03-24
453 2011-03-25 6,581,588 -5,131 0.49 158 1,345,740,307 15,534,840 2.360 2011-03-23
454 2011-03-22 6,586,719 -65,965 0.49 159 1,345,740,307 14,738,150 2.238 2011-03-18
455 2011-03-17 6,652,684 -73,294 0.49 160 1,345,740,307 14,976,518 2.251 2011-03-15
456 2011-03-15 6,725,978 139,259 0.50 160 1,345,740,307 16,242,718 2.415 2011-03-11
457 2011-03-14 6,586,719 14,659 0.49 159 1,345,740,307 15,996,285 2.429 2011-03-10
458 2011-03-10 6,572,060 17,591 0.49 158 1,345,740,307 15,871,018 2.415 2011-03-08
459 2011-03-09 6,554,469 -49,841 0.49 158 1,345,740,307 16,007,391 2.442 2011-03-07
460 2011-03-07 6,604,310 41,045 0.49 158 1,345,740,307 15,318,152 2.319 2011-03-03
461 2011-03-02 6,563,265 29,318 0.49 158 1,345,740,307 14,864,764 2.265 2011-02-28
462 2011-03-01 6,533,947 4,992 0.49 158 1,345,740,307 14,441,777 2.210 2011-02-25
463 2011-02-28 6,528,955 -21,988 0.49 158 1,345,740,307 13,985,350 2.142 2011-02-24
464 2011-02-25 6,550,943 -73,295 0.49 159 1,331,587,593 14,300,585 2.183 2011-02-23
465 2011-02-24 6,624,238 -67,229 0.50 159 1,331,587,593 14,912,480 2.251 2011-02-22
466 2011-02-22 6,691,467 52,064 0.50 158 1,331,587,593 16,341,969 2.442 2011-02-18
467 2011-02-21 6,639,403 -4,398 0.50 158 1,331,587,593 16,305,403 2.456 2011-02-17
468 2011-02-18 6,643,801 -24,920 0.50 158 1,331,587,593 15,953,621 2.401 2011-02-16
469 2011-02-17 6,668,721 34,359 0.50 159 1,331,587,593 15,285,577 2.292 2011-02-15
470 2011-02-16 6,634,362 -219,882 0.50 159 1,331,587,593 15,116,305 2.278 2011-02-14
471 2011-02-14 6,854,244 32,249 0.51 159 1,331,587,593 15,430,269 2.251 2011-02-10
472 2011-02-11 6,821,995 -34,146 0.51 157 1,331,587,593 15,916,131 2.333 2011-02-09
473 2011-02-09 6,856,141 -5,522 0.51 158 1,331,587,593 15,902,253 2.319 2011-02-07
474 2011-02-01 6,861,663 -8,795 0.52 159 1,331,587,593 15,353,353 2.238 2011-01-28
475 2011-01-27 6,870,458 -13,905 0.52 160 1,331,547,868 14,998,080 2.183 2011-01-25
476 2011-01-26 6,884,363 -36,886 0.52 160 1,331,547,868 14,746,651 2.142 2011-01-24
477 2011-01-18 6,921,249 36,647 0.52 162 1,331,547,868 13,975,784 2.019 2011-01-14
478 2011-01-17 6,884,602 -25,974 0.52 162 1,331,547,868 13,807,854 2.006 2011-01-13
479 2011-01-06 6,910,576 -14,659 0.52 162 1,331,547,868 13,482,806 1.951 2011-01-04
480 2010-12-16 6,925,235 -4,398 0.52 162 1,331,511,556 12,755,523 1.842 2010-12-14
481 2010-12-09 6,929,633 -20,360 0.52 163 1,331,511,556 13,047,260 1.883 2010-12-07
482 2010-11-29 6,949,993 -21,988 0.52 164 1,331,505,791 14,033,826 2.019 2010-11-25
483 2010-11-26 6,971,981 -194,230 0.52 164 1,331,505,791 12,556,255 1.801 2010-11-24
484 2010-11-24 7,166,211 -3,847 0.54 165 1,331,505,791 12,710,509 1.774 2010-11-22
485 2010-11-23 7,170,058 -43,977 0.54 166 1,331,505,791 12,717,332 1.774 2010-11-19
486 2010-11-22 7,214,035 -3,101 0.54 167 1,331,505,791 12,795,333 1.774 2010-11-18
487 2010-11-12 7,217,136 -87,953 0.54 168 1,331,505,791 12,997,769 1.801 2010-11-10
488 2010-11-10 7,305,089 -20,130 0.55 168 1,331,505,791 12,558,161 1.719 2010-11-08
489 2010-11-09 7,325,219 -14,652 0.55 169 1,331,505,791 11,893,169 1.624 2010-11-05
490 2010-11-04 7,339,871 -21,975 0.55 170 1,331,505,791 10,815,390 1.474 2010-11-02
491 2010-11-02 7,361,846 -15,505 0.55 171 1,331,505,791 10,948,213 1.487 2010-10-29
492 2010-10-28 7,377,351 -51,306 0.55 172 1,331,505,791 10,971,271 1.487 2010-10-26
493 2010-10-26 7,428,657 -131,929 0.56 174 1,331,505,791 11,148,925 1.501 2010-10-22
494 2010-10-21 7,560,586 -189,165 0.57 174 1,331,505,791 11,553,232 1.528 2010-10-19
495 2010-10-20 7,749,751 -36,647 0.58 175 1,331,505,791 11,842,292 1.528 2010-10-18
496 2010-10-18 7,786,398 -36,647 0.58 175 1,331,505,791 11,898,292 1.528 2010-10-14
497 2010-10-14 7,823,045 109,941 0.59 175 1,331,505,791 11,634,088 1.487 2010-10-12
498 2010-10-12 7,713,104 -320,569 0.58 175 1,331,505,791 11,154,884 1.446 2010-10-08
499 2010-10-11 8,033,673 -7,330 0.60 177 1,331,505,791 11,728,107 1.460 2010-10-07
500 2010-10-08 8,041,003 -8,795 0.60 178 1,331,505,791 11,629,100 1.446 2010-10-06
501 2010-10-07 8,049,798 65,965 0.60 178 1,331,505,791 11,202,505 1.392 2010-10-05
502 2010-10-06 7,983,833 -36,647 0.60 178 1,331,505,791 11,001,777 1.378 2010-10-04
503 2010-09-17 8,020,480 -43,977 0.60 178 1,331,505,791 10,723,991 1.337 2010-09-15
504 2010-09-15 8,064,457 14,659 0.61 179 1,331,505,791 10,782,791 1.337 2010-09-13
505 2010-09-14 8,049,798 36,647 0.60 178 1,331,505,791 10,763,191 1.337 2010-09-10
506 2010-09-09 8,013,151 43,977 0.60 178 1,331,505,791 10,167,549 1.269 2010-09-07
507 2010-09-08 7,969,174 -310 0.60 177 1,331,505,791 10,220,477 1.283 2010-09-06
508 2010-08-26 7,969,484 73,294 0.60 178 1,331,505,791 10,764,538 1.351 2010-08-24
509 2010-08-25 7,896,190 637,660 0.59 178 1,331,505,791 10,881,004 1.378 2010-08-23
510 2010-08-20 7,258,530 -29,317 0.55 178 1,331,505,791 10,497,468 1.446 2010-08-18
511 2010-08-18 7,287,847 -338,437 0.55 178 1,331,505,791 9,943,270 1.364 2010-08-16
512 2010-08-17 7,626,284 -213,385 0.57 181 1,331,505,791 9,468,569 1.242 2010-08-13
513 2010-08-16 7,839,669 -29,318 0.59 184 1,331,505,791 9,412,617 1.201 2010-08-12
514 2010-08-13 7,868,987 -36,647 0.59 185 1,331,505,791 9,555,179 1.214 2010-08-11
515 2010-08-11 7,905,634 -291,914 0.59 185 1,331,505,791 9,276,094 1.173 2010-08-09
516 2010-08-10 8,197,548 -52,772 0.62 187 1,331,505,791 9,506,768 1.160 2010-08-06
517 2010-08-06 8,250,320 146,589 0.62 188 1,331,505,791 9,567,968 1.160 2010-08-04
518 2010-08-05 8,103,731 -34,673 0.61 188 1,331,505,791 9,287,403 1.146 2010-08-03
519 2010-08-03 8,138,404 -287,314 0.61 189 1,331,505,791 8,660,916 1.064 2010-07-30
520 2010-08-02 8,425,718 -55,281 0.63 190 1,331,505,791 8,736,762 1.037 2010-07-29
521 2010-07-28 8,480,999 74,760 0.64 191 1,331,505,791 8,562,661 1.010 2010-07-26
522 2010-07-05 8,406,239 43,977 0.63 190 1,331,505,791 7,684,339 0.914 2010-06-30
523 2010-06-23 8,362,262 219,883 0.63 190 1,331,505,791 7,872,322 0.941 2010-06-21
524 2010-06-22 8,142,379 7,752 0.61 189 1,331,505,791 7,554,230 0.928 2010-06-18
525 2010-06-08 8,134,627 -59 0.61 189 1,331,505,791 7,325,067 0.900 2010-06-04
526 2010-06-07 8,134,686 -43,918 0.61 190 1,331,505,791 7,436,106 0.914 2010-06-03
527 2010-05-11 8,178,604 -12,558 0.61 190 1,331,505,791 7,922,596 0.969 2010-05-07
528 2010-04-27 8,191,162 219,883 0.62 191 1,331,505,791 8,381,790 1.023 2010-04-23
529 2010-04-26 7,971,279 29,318 0.60 190 1,331,505,791 8,265,547 1.037 2010-04-22
530 2010-04-22 7,941,961 7,329 0.60 190 1,331,505,791 8,126,790 1.023 2010-04-20
531 2010-04-21 7,934,632 146,589 0.60 190 1,331,505,791 8,227,547 1.037 2010-04-19
532 2010-04-14 7,788,043 -26,386 0.58 190 1,331,505,791 8,181,804 1.051 2010-04-12
533 2010-04-09 7,814,429 -15,505 0.59 190 1,331,505,791 8,422,758 1.078 2010-04-07
534 2010-03-29 7,829,934 -4,398 0.59 191 1,331,504,443 8,225,813 1.051 2010-03-25
535 2010-03-24 7,834,332 -1,466 0.59 192 1,331,504,443 8,337,322 1.064 2010-03-22
536 2010-03-22 7,835,798 -2,325 0.59 193 1,331,504,443 8,231,973 1.051 2010-03-18
537 2010-03-17 7,838,123 -58,636 0.59 194 1,331,504,443 8,234,416 1.051 2010-03-15
538 2010-03-03 7,896,759 -50,082 0.59 195 1,331,504,443 8,619,238 1.091 2010-03-01
539 2010-02-23 7,946,841 -38,113 0.60 196 1,331,504,443 8,131,783 1.023 2010-02-19
540 2010-02-22 7,984,954 -35,181 0.60 196 1,331,504,443 8,170,783 1.023 2010-02-18
541 2010-02-04 8,020,135 73,294 0.60 196 1,331,504,443 7,769,088 0.969 2010-02-02
542 2010-01-29 7,946,841 58,636 0.60 196 1,331,504,443 7,806,512 0.982 2010-01-27
543 2010-01-27 7,888,205 73,294 0.59 196 1,331,504,443 7,964,159 1.010 2010-01-25
544 2010-01-15 7,814,911 -12,180 0.59 195 1,331,504,443 8,103,407 1.037 2010-01-13
545 2010-01-06 7,827,091 -36,647 0.59 196 1,331,504,443 7,902,456 1.010 2010-01-04
546 2009-12-28 7,863,738 73,294 0.59 196 1,331,504,443 7,724,876 0.982 2009-12-22
547 2009-12-17 7,790,444 95,283 0.59 196 1,331,504,443 8,078,036 1.037 2009-12-15
548 2009-12-10 7,695,161 -36,647 0.58 196 1,331,504,443 8,084,226 1.051 2009-12-08
549 2009-12-08 7,731,808 -146,589 0.58 196 1,331,504,443 8,439,196 1.091 2009-12-04
550 2009-12-07 7,878,397 52,772 0.59 197 1,331,504,443 8,599,196 1.091 2009-12-03
551 2009-12-02 7,825,625 -7,330 0.59 198 1,331,504,443 8,434,826 1.078 2009-11-30
552 2009-11-19 7,832,955 -27,851 0.59 199 1,331,504,443 8,442,727 1.078 2009-11-17
553 2009-11-18 7,860,806 52,772 0.59 199 1,331,504,443 8,579,996 1.091 2009-11-16
554 2009-11-11 7,808,034 -21,989 0.59 198 1,331,504,443 8,522,395 1.091 2009-11-09
555 2009-11-10 7,830,023 -48,374 0.59 199 1,331,504,443 8,012,246 1.023 2009-11-06
556 2009-11-09 7,878,397 -73,294 0.59 200 1,331,504,443 7,954,256 1.010 2009-11-05
557 2009-10-30 7,951,691 36,647 0.60 200 1,331,504,443 7,377,316 0.928 2009-10-28
558 2009-10-27 7,915,044 -5,233 0.59 200 1,331,504,443 7,451,306 0.941 2009-10-22
559 2009-10-15 7,920,277 -7,753 0.59 201 1,331,504,443 7,132,049 0.900 2009-10-13
560 2009-10-05 7,928,030 12,715 0.60 202 1,331,504,443 6,922,696 0.873 2009-09-30
561 2009-09-22 7,915,315 -104,590 0.59 201 1,331,501,695 7,451,562 0.941 2009-09-18
562 2009-09-16 8,019,905 46,909 0.60 202 1,331,501,695 7,768,865 0.969 2009-09-14
563 2009-09-10 7,972,996 36,647 0.60 202 1,331,501,695 7,832,205 0.982 2009-09-08
564 2009-09-02 7,936,349 36,647 0.60 202 1,331,501,695 7,687,924 0.969 2009-08-31
565 2009-08-28 7,899,702 1,090,619 0.59 202 1,331,501,695 7,867,986 0.996 2009-08-26
566 2009-08-27 6,809,083 -24,921 0.51 202 1,331,501,695 6,874,646 1.010 2009-08-25
567 2009-08-24 6,834,004 -12,714 0.51 202 1,331,501,695 6,526,845 0.955 2009-08-20
568 2009-08-10 6,846,718 -153,918 0.51 203 1,331,501,695 7,379,714 1.078 2009-08-06
569 2009-08-07 7,000,636 -439,765 0.53 204 1,331,501,695 7,450,100 1.064 2009-08-05
570 2009-07-29 7,440,401 -36,648 0.56 204 1,331,501,695 7,410,529 0.996 2009-07-27
571 2009-07-13 7,477,049 36,648 0.56 204 1,331,501,695 7,140,987 0.955 2009-07-09
572 2009-06-29 7,440,401 46,908 0.56 204 1,331,501,695 7,512,043 1.010 2009-06-25
573 2009-06-23 7,393,493 146,588 0.56 203 1,331,501,695 7,162,061 0.969 2009-06-19
574 2009-06-15 7,246,905 146,589 0.54 201 1,331,501,695 7,909,928 1.091 2009-06-11
575 2009-06-10 7,100,316 65,965 0.53 201 1,331,501,695 7,653,054 1.078 2009-06-08
576 2009-06-08 7,034,351 -36,647 0.53 200 1,331,501,695 7,773,902 1.105 2009-06-04
577 2009-05-29 7,070,998 219,882 0.53 200 1,331,501,695 6,946,135 0.982 2009-05-26
578 2009-05-22 6,851,116 146,589 0.51 200 1,331,501,695 6,262,765 0.914 2009-05-20
579 2009-05-20 6,704,527 -814 0.50 200 1,331,501,695 5,854,342 0.873 2009-05-18
580 2009-05-18 6,705,341 -38,042 0.50 201 1,331,501,695 5,580,598 0.832 2009-05-14
581 2009-05-14 6,743,383 -73,294 0.51 203 1,331,501,695 5,888,271 0.873 2009-05-12
582 2009-05-13 6,816,677 -43,977 0.51 203 1,331,501,695 6,045,275 0.887 2009-05-11
583 2009-05-12 6,860,654 161,247 0.52 204 1,331,501,695 6,084,276 0.887 2009-05-08
584 2009-05-06 6,699,407 146,589 0.50 203 1,331,501,695 5,118,638 0.764 2009-05-04
585 2009-04-29 6,552,818 -7,330 0.49 203 1,331,509,024 4,827,829 0.737 2009-04-27
586 2009-04-22 6,560,148 51,306 0.49 204 1,331,509,024 5,459,759 0.832 2009-04-20
587 2009-04-20 6,508,842 109,942 0.49 203 1,331,509,024 5,683,472 0.873 2009-04-16
588 2009-04-03 6,398,900 -98,947 0.48 202 1,331,509,024 4,976,342 0.778 2009-04-01
589 2009-04-01 6,497,847 43,976 0.49 203 1,331,509,024 5,319,254 0.819 2009-03-30
590 2009-03-17 6,453,871 -109,941 0.48 202 1,331,583,784 5,459,363 0.846 2009-03-13
591 2009-03-06 6,563,812 -36,647 0.49 203 1,331,674,669 5,641,917 0.860 2009-03-04
592 2009-02-25 6,600,459 -29,318 0.50 204 1,331,721,577 5,763,471 0.873 2009-02-23
593 2009-02-17 6,629,777 8,795 0.50 204 1,331,721,577 5,969,980 0.900 2009-02-13
594 2009-02-06 6,620,982 11,727 0.50 204 1,331,721,577 6,233,063 0.941 2009-02-04
595 2009-01-15 6,609,255 5,233 0.50 204 1,332,650,949 6,222,023 0.941 2009-01-13
596 2008-12-05 6,604,022 -20,846 0.50 203 1,332,650,949 6,036,891 0.914 2008-12-03
597 2008-11-21 6,624,868 19,227 0.50 203 1,332,650,949 6,959,819 1.051 2008-11-19
598 2008-11-18 6,605,641 12,607 0.50 202 1,332,650,949 7,750,744 1.173 2008-11-14
599 2008-11-14 6,593,034 -36,647 0.49 202 1,332,650,949 7,735,952 1.173 2008-11-12
600 2008-11-13 6,629,681 -33,715 0.50 202 1,332,650,949 7,778,952 1.173 2008-11-11
601 2008-11-12 6,663,396 -229,120 0.50 203 1,332,650,949 7,727,599 1.160 2008-11-10
602 2008-11-10 6,892,516 -124,600 0.52 204 1,332,650,949 7,052,921 1.023 2008-11-06
603 2008-11-06 7,017,116 -73,294 0.53 204 1,332,650,949 6,223,032 0.887 2008-11-04
604 2008-10-31 7,090,410 5,426 0.53 204 1,332,650,949 4,401,622 0.621 2008-10-29
605 2008-10-28 7,084,984 47,077 0.53 202 1,332,650,862 4,494,919 0.634 2008-10-24
606 2008-10-27 7,037,907 368,420 0.53 200 1,332,650,862 4,513,063 0.641 2008-10-23
607 2008-10-21 6,669,487 -73,294 0.50 200 1,332,650,862 5,732,750 0.860 2008-10-17
608 2008-10-20 6,742,781 -74,923 0.51 201 1,332,650,862 5,703,753 0.846 2008-10-16
609 2008-10-14 6,817,704 50,249 0.51 201 1,332,650,862 5,116,003 0.750 2008-10-10
610 2008-10-13 6,767,455 7,329 0.51 199 1,332,650,862 5,078,297 0.750 2008-10-09
611 2008-10-10 6,760,126 -27,119 0.51 198 1,332,650,862 5,349,495 0.791 2008-10-08
612 2008-10-03 6,787,245 155,384 0.51 199 1,332,650,862 6,278,245 0.925 2008-09-30
613 2008-10-02 6,631,861 407,378 0.50 199 1,332,650,862 6,134,514 0.925 2008-09-29
614 2008-09-30 6,224,483 51,937 0.48 199 1,297,315,423 6,106,637 0.981 2008-09-26
615 2008-09-29 6,172,546 -1,509 0.48 197 1,297,315,423 5,969,174 0.967 2008-09-25
616 2008-09-25 6,174,055 7,135 0.48 198 1,297,315,423 6,489,819 1.051 2008-09-23
617 2008-09-24 6,166,920 2,855 0.48 197 1,297,315,423 6,655,181 1.079 2008-09-22
618 2008-09-23 6,164,065 55,818 0.48 196 1,297,315,423 6,392,927 1.037 2008-09-19
619 2008-09-19 6,108,247 3,997 0.47 195 1,297,315,423 5,992,602 0.981 2008-09-17
620 2008-09-18 6,104,250 121,490 0.47 194 1,297,315,423 5,988,681 0.981 2008-09-16
621 2008-09-16 5,982,760 -6,037 0.46 191 1,297,315,423 6,540,290 1.093 2008-09-11
622 2008-09-04 5,988,797 -7,403 0.46 191 1,297,315,423 7,302,300 1.219 2008-09-02
623 2008-08-25 5,996,200 -11,745 0.46 192 1,297,315,423 7,479,403 1.247 2008-08-20
624 2008-08-18 6,007,945 -1,427 0.46 192 1,297,315,423 7,830,864 1.303 2008-08-14
625 2008-08-14 6,009,372 -21,405 0.46 193 1,297,315,423 7,832,724 1.303 2008-08-12
626 2008-08-13 6,030,777 21,405 0.46 194 1,297,315,423 7,860,624 1.303 2008-08-11
627 2008-08-12 6,009,372 -57,081 0.46 193 1,297,315,423 7,832,724 1.303 2008-08-08
628 2008-08-05 6,066,453 57,081 0.47 193 1,297,315,423 7,907,125 1.303 2008-08-01
629 2008-07-25 6,009,372 -1,427 0.46 193 1,297,315,039 8,253,839 1.373 2008-07-23
630 2008-07-21 6,010,799 71,351 0.46 194 1,297,315,039 8,171,556 1.359 2008-07-17
631 2008-07-08 5,939,448 1,427 0.46 194 1,297,315,039 7,991,313 1.345 2008-07-04
632 2008-07-07 5,938,021 7,135 0.46 193 1,297,315,039 7,739,724 1.303 2008-07-03
633 2008-07-04 5,930,886 35,676 0.46 193 1,297,315,039 7,979,793 1.345 2008-07-02
634 2008-07-03 5,895,210 -91,383 0.45 192 1,297,315,039 8,014,415 1.359 2008-06-30
635 2008-07-02 5,986,593 1,221,810 0.46 193 1,297,315,039 8,222,552 1.373 2008-06-27
636 2008-06-30 4,764,783 -15,094 0.50 190 960,974,106 6,677,962 1.402 2008-06-26
637 2008-06-26 4,779,877 35,676 0.50 190 960,974,106 6,699,116 1.402 2008-06-24
638 2008-06-23 4,744,201 -4,528 0.49 189 960,974,106 6,848,589 1.444 2008-06-19
639 2008-06-18 4,748,729 -24,424 0.49 191 960,974,106 6,988,235 1.472 2008-06-16
640 2008-06-16 4,773,153 -21,405 0.50 192 960,974,106 6,890,383 1.444 2008-06-12
641 2008-06-13 4,794,558 -64,216 0.50 193 960,974,106 7,324,465 1.528 2008-06-11
642 2008-06-12 4,858,774 -21,405 0.51 193 960,974,106 7,831,146 1.612 2008-06-10
643 2008-06-11 4,880,179 -71,351 0.51 193 960,974,106 8,139,234 1.668 2008-06-06
644 2008-06-06 4,951,530 -84,194 0.52 193 960,974,106 8,327,631 1.682 2008-06-04
645 2008-06-04 5,035,724 -64,216 0.52 192 960,974,106 8,822,115 1.752 2008-06-02
646 2008-06-03 5,099,940 -35,675 0.53 192 960,974,106 9,149,047 1.794 2008-05-30
647 2008-06-02 5,135,615 -216,565 0.53 192 960,974,106 9,357,000 1.822 2008-05-29
648 2008-05-30 5,352,180 -11,416 0.56 193 960,974,106 12,712,193 2.375 2008-05-28
649 2008-05-29 5,363,596 660,220 0.56 192 960,974,106 12,482,811 2.327 2008-05-27
650 2008-05-28 4,703,376 -12,860 0.56 191 844,907,161 10,646,370 2.264 2008-05-26
651 2008-05-27 4,716,236 -20,219 0.56 191 844,907,161 10,825,838 2.295 2008-05-23
652 2008-05-26 4,736,455 -31,897 0.56 190 844,907,161 10,645,744 2.248 2008-05-22
653 2008-05-23 4,768,352 -1,255 0.56 190 844,907,161 10,793,447 2.264 2008-05-21
654 2008-05-22 4,769,607 -72,514 0.56 190 844,907,161 10,568,197 2.216 2008-05-20
655 2008-05-21 4,842,121 -129,230 0.57 192 844,907,161 10,420,124 2.152 2008-05-19
656 2008-05-20 4,971,351 -2,011 0.59 192 844,907,161 11,728,424 2.359 2008-05-16
657 2008-05-19 4,973,362 -17,289 0.59 192 844,907,161 11,495,333 2.311 2008-05-15
658 2008-05-16 4,990,651 12,547 0.59 192 844,907,161 11,217,080 2.248 2008-05-14
659 2008-05-14 4,978,104 -19,242 0.59 192 844,907,161 11,188,879 2.248 2008-05-09
660 2008-05-13 4,997,346 2,509 0.59 192 844,907,161 11,391,449 2.279 2008-05-08
661 2008-04-24 4,994,837 -16,310 0.59 191 844,907,161 10,908,006 2.184 2008-04-22
662 2008-04-23 5,011,147 39,813 0.59 192 844,907,161 11,023,506 2.200 2008-04-21
663 2008-04-18 4,971,334 -3,981 0.59 191 844,907,161 10,064,221 2.024 2008-04-16
664 2008-04-16 4,975,315 -9,289 0.59 192 844,907,161 10,151,590 2.040 2008-04-14
665 2008-04-11 4,984,604 -1,991 0.59 192 844,907,161 9,852,713 1.977 2008-04-09
666 2008-04-09 4,986,595 50,187 0.59 193 844,907,161 10,333,583 2.072 2008-04-07
667 2008-04-07 4,936,408 -4,037 0.58 193 844,907,161 9,600,069 1.945 2008-04-02
668 2008-03-31 4,940,445 25,093 0.58 193 844,907,161 9,607,920 1.945 2008-03-27
669 2008-03-25 4,915,352 38,894 0.58 193 844,907,161 9,794,181 1.993 2008-03-19
670 2008-03-19 4,876,458 -197,936 0.58 192 844,907,161 9,561,215 1.961 2008-03-17
671 2008-03-18 5,074,394 191,663 0.60 194 844,907,161 10,353,749 2.040 2008-03-14
672 2008-03-13 4,882,731 -2,509 0.58 193 844,907,161 10,507,516 2.152 2008-03-11
673 2008-03-03 4,885,240 -287,308 0.58 194 844,907,161 11,681,017 2.391 2008-02-28
674 2008-02-22 5,172,548 -12,547 0.61 195 844,907,161 12,285,541 2.375 2008-02-20
675 2008-02-21 5,185,095 -10,675 0.61 196 844,907,161 12,067,382 2.327 2008-02-19
676 2008-02-12 5,195,770 -18,820 0.61 196 844,907,161 11,678,109 2.248 2008-02-06
677 2008-02-05 5,214,590 18,820 0.62 196 844,907,161 11,471,039 2.200 2008-02-01
678 2008-01-31 5,195,770 -27,603 0.61 196 844,907,161 11,595,286 2.232 2008-01-29
679 2008-01-29 5,223,373 -43,913 0.62 195 844,907,161 11,989,941 2.295 2008-01-25
680 2008-01-25 5,267,286 43,913 0.62 195 844,907,161 11,335,069 2.152 2008-01-23
681 2008-01-23 5,223,373 -32,838 0.62 195 844,907,161 12,905,839 2.471 2008-01-21
682 2008-01-22 5,256,211 -31,366 0.62 195 844,907,161 13,238,335 2.519 2008-01-18
683 2008-01-17 5,287,577 -32,622 0.63 195 844,907,161 13,654,482 2.582 2008-01-15
684 2008-01-16 5,320,199 -3,318 0.63 196 844,907,161 14,332,372 2.694 2008-01-14
685 2008-01-15 5,323,517 -20,074 0.63 197 844,907,161 14,341,311 2.694 2008-01-11
686 2008-01-14 5,343,591 -13,271 0.63 197 844,907,161 14,225,030 2.662 2008-01-10
687 2008-01-10 5,356,862 -38,001 0.63 198 844,907,161 14,345,749 2.678 2008-01-08
688 2008-01-07 5,394,863 50,186 0.64 199 844,907,161 14,361,519 2.662 2008-01-03
689 2008-01-04 5,344,677 -6,273 0.63 198 844,907,161 14,227,921 2.662 2008-01-02
690 2008-01-03 5,350,950 -125,466 0.63 198 844,907,161 14,159,323 2.646 2007-12-31
691 2008-01-02 5,476,416 -10,448 0.65 199 844,907,161 14,491,322 2.646 2007-12-27
692 2007-12-28 5,486,864 10,037 0.65 200 844,907,161 14,431,505 2.630 2007-12-24
693 2007-12-20 5,476,827 1,460 0.65 200 844,907,161 14,055,892 2.566 2007-12-18
694 2007-12-19 5,475,367 12,185 0.65 199 844,907,161 14,052,145 2.566 2007-12-17
695 2007-12-17 5,463,182 -9,229 0.65 200 844,907,161 14,456,303 2.646 2007-12-13
696 2007-12-12 5,472,411 -20,075 0.65 199 844,907,161 14,655,191 2.678 2007-12-10
697 2007-12-11 5,492,486 -1,326 0.65 199 844,907,161 14,884,059 2.710 2007-12-07
698 2007-12-07 5,493,812 -2,005,310 0.65 200 844,907,161 14,187,057 2.582 2007-12-05
699 2007-12-05 7,499,122 -52,696 0.89 202 844,907,161 19,604,590 2.614 2007-12-03
700 2007-11-30 7,551,818 -23,225 0.89 202 844,907,161 18,899,689 2.503 2007-11-28
701 2007-11-28 7,575,043 20,075 0.90 203 844,907,161 19,078,564 2.519 2007-11-26
702 2007-11-27 7,554,968 55,410 0.89 202 844,907,161 19,148,434 2.535 2007-11-23
703 2007-11-22 7,499,558 77,632 0.89 201 844,907,161 19,964,371 2.662 2007-11-20
704 2007-11-14 7,421,926 213,152 0.88 198 844,907,161 19,521,090 2.630 2007-11-12
705 2007-11-12 7,208,774 234,666 0.85 197 844,907,161 19,535,019 2.710 2007-11-08
706 2007-11-09 6,974,108 -234,666 0.83 198 844,907,161 19,343,783 2.774 2007-11-07
707 2007-11-05 7,208,774 31,366 0.85 197 844,907,161 20,684,137 2.869 2007-11-01
708 2007-11-02 7,177,408 -531 0.85 196 844,907,161 20,594,139 2.869 2007-10-31
709 2007-11-01 7,177,939 3,319 0.85 196 844,907,161 20,938,924 2.917 2007-10-30
710 2007-10-31 7,174,620 65,049 0.85 195 844,907,161 21,272,344 2.965 2007-10-29
711 2007-10-29 7,109,571 -12,547 0.84 195 844,907,161 21,532,799 3.029 2007-10-25
712 2007-10-25 7,122,118 -1,327 0.84 195 844,907,161 20,435,495 2.869 2007-10-23
713 2007-10-24 7,123,445 -16,226 0.84 195 844,907,161 20,325,751 2.853 2007-10-22
714 2007-10-23 7,139,671 -3,185 0.85 197 844,907,161 20,713,481 2.901 2007-10-18
715 2007-10-18 7,142,856 -10,617 0.85 198 844,907,161 20,836,582 2.917 2007-10-16
716 2007-10-17 7,153,473 53,951 0.85 199 844,907,161 21,209,644 2.965 2007-10-15
717 2007-10-16 7,099,522 -6,636 0.84 199 844,907,161 21,389,194 3.013 2007-10-12
718 2007-10-15 7,106,158 -3,317 0.84 199 844,907,161 21,635,739 3.045 2007-10-11
719 2007-10-09 7,109,475 -2,654 0.84 200 844,907,161 21,419,180 3.013 2007-10-05
720 2007-10-08 7,112,129 20,147 0.84 201 844,907,161 20,746,948 2.917 2007-10-04
721 2007-10-05 7,091,982 2,654 0.84 200 844,907,161 21,792,245 3.073 2007-10-03
722 2007-10-04 7,089,328 25,093 0.84 199 844,907,161 21,784,090 3.073 2007-10-02
723 2007-10-03 7,064,235 123,560 0.84 199 844,907,161 21,706,984 3.073 2007-09-28
724 2007-10-02 6,940,675 -1,672 0.83 197 837,165,865 21,438,970 3.089 2007-09-27
725 2007-09-27 6,942,347 -44,754 0.83 197 837,165,865 21,332,446 3.073 2007-09-24
726 2007-09-25 6,987,101 31,079 0.83 198 837,165,865 20,795,517 2.976 2007-09-21
727 2007-09-24 6,956,022 -63,401 0.83 198 837,165,865 21,262,559 3.057 2007-09-20
728 2007-09-19 7,019,423 14,703 0.84 200 837,165,865 21,682,214 3.089 2007-09-17
729 2007-09-18 7,004,720 215 0.84 200 837,165,865 21,524,106 3.073 2007-09-14
730 2007-09-17 7,004,505 29,107 0.84 200 837,165,865 21,410,757 3.057 2007-09-13
731 2007-09-14 6,975,398 87,021 0.83 200 837,165,865 21,770,665 3.121 2007-09-12
732 2007-09-13 6,888,377 89,950 0.82 198 837,165,865 22,053,167 3.202 2007-09-11
733 2007-09-12 6,798,427 -29,597 0.81 197 837,165,865 23,187,038 3.411 2007-09-10
734 2007-09-11 6,828,024 -49,943 0.82 197 837,165,865 21,420,550 3.137 2007-09-07
735 2007-09-10 6,877,967 -56,743 0.82 198 837,165,865 17,815,046 2.590 2007-09-06
736 2007-09-07 6,934,710 53,456 0.83 199 837,165,865 17,850,454 2.574 2007-09-05
737 2007-09-06 6,881,254 -62,158 0.82 197 837,165,865 17,934,265 2.606 2007-09-04
738 2007-09-05 6,943,412 -6,577 0.83 197 837,165,865 17,537,738 2.526 2007-09-03
739 2007-09-04 6,949,989 27,196 0.83 198 837,165,865 18,001,594 2.590 2007-08-31
740 2007-08-31 6,922,793 6,574 0.83 196 837,165,865 17,151,537 2.478 2007-08-29
741 2007-08-30 6,916,219 139,532 0.83 196 837,165,865 17,580,321 2.542 2007-08-28
742 2007-08-29 6,776,687 31,079 0.81 193 837,165,865 17,770,760 2.622 2007-08-27
743 2007-08-28 6,745,608 7,233 0.81 193 837,165,865 17,363,691 2.574 2007-08-24
744 2007-08-27 6,738,375 -2,630 0.80 192 837,165,865 17,778,700 2.638 2007-08-23
745 2007-08-24 6,741,005 -78,324 0.81 192 837,165,865 17,677,190 2.622 2007-08-22
746 2007-08-22 6,819,329 -99,453 0.81 192 837,165,865 18,321,418 2.687 2007-08-20
747 2007-08-20 6,918,782 4,180,117 0.83 191 837,165,865 18,366,000 2.655 2007-08-16
748 2007-08-16 2,738,665 -31,079 0.33 92 837,165,865 7,798,537 2.848 2007-08-14
749 2007-08-15 2,769,744 -49,727 0.33 93 837,165,865 7,797,918 2.815 2007-08-13
750 2007-08-14 2,819,471 -12,431 0.34 93 837,165,865 7,983,278 2.831 2007-08-10
751 2007-08-06 2,831,902 -12,432 0.34 94 837,165,865 9,066,346 3.202 2007-08-02
752 2007-08-03 2,844,334 3,730 0.34 94 837,165,865 9,792,540 3.443 2007-08-01
753 2007-08-02 2,840,604 -80,806 0.34 95 837,165,865 10,053,895 3.539 2007-07-31
754 2007-08-01 2,921,410 9,945 0.35 96 837,165,865 10,104,898 3.459 2007-07-30
755 2007-07-31 2,911,465 -4,973 0.35 95 837,165,865 9,976,820 3.427 2007-07-27
756 2007-07-30 2,916,438 -53,456 0.35 95 837,165,865 10,509,976 3.604 2007-07-26
757 2007-07-26 2,969,894 18,648 0.35 95 837,165,865 10,845,955 3.652 2007-07-24
758 2007-07-25 2,951,246 -31,079 0.35 95 837,165,865 10,872,812 3.684 2007-07-23
759 2007-07-24 2,982,325 -11,189 0.36 95 837,165,865 10,795,393 3.620 2007-07-20
760 2007-07-23 2,993,514 -42,267 0.36 96 837,165,865 10,884,055 3.636 2007-07-19
761 2007-07-20 3,035,781 -11,189 0.36 96 837,165,865 10,793,535 3.555 2007-07-18
762 2007-07-19 3,046,970 -12,432 0.36 96 837,165,865 10,931,356 3.588 2007-07-17
763 2007-07-18 3,059,402 43,511 0.37 97 837,165,865 10,975,957 3.588 2007-07-16
764 2007-07-17 3,015,891 -21,134 0.36 95 837,165,865 11,013,934 3.652 2007-07-13
765 2007-07-16 3,037,025 -17,404 0.36 96 837,165,865 11,188,834 3.684 2007-07-12
766 2007-07-13 3,054,429 6,216 0.36 98 837,165,865 11,056,395 3.620 2007-07-11
767 2007-07-11 3,048,213 6,216 0.36 98 837,165,865 11,181,013 3.668 2007-07-09
768 2007-07-09 3,041,997 -11,189 0.36 98 837,165,865 10,766,696 3.539 2007-07-05
769 2007-07-06 3,053,186 12,432 0.36 99 837,165,865 10,560,700 3.459 2007-07-04
770 2007-07-05 3,040,754 19,891 0.36 99 837,165,865 10,175,262 3.346 2007-07-03
771 2007-06-28 3,020,863 -31,080 0.36 99 837,165,865 10,448,897 3.459 2007-06-26
772 2007-06-27 3,051,943 6,216 0.36 100 837,165,865 10,850,998 3.555 2007-06-25
773 2007-06-26 3,045,727 0.36 100 837,165,865 11,024,895 3.620 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top