HONGKONG CHINESE LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00655	1992-10-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,694,033,265	1,488,807	84.7746	1,998,280,097	2025-09-30
2	2025-10-09	1,692,544,458	78,000	84.7001	1,998,280,097	2025-09-30
3	2025-10-08	1,692,466,458	83,400	84.6962	1,998,280,097	2025-09-30
4	2025-10-06	1,692,383,058	-1,060,308	84.6920	1,998,280,097	2025-09-30
5	2025-10-03	1,693,443,366	-210,000	84.7450	1,998,280,097	2025-09-30
6	2025-10-02	1,693,653,366	70,000	84.7556	1,998,280,097	2025-09-30
7	2025-09-30	1,693,583,366	442,000	84.7521	1,998,280,097	2025-09-30
8	2025-09-29	1,693,141,366	544,000	84.7299	1,998,280,097	2025-08-31
9	2025-09-26	1,692,597,366	668,000	84.7027	1,998,280,097	2025-08-31
10	2025-09-25	1,691,929,366	474,000	84.6693	1,998,280,097	2025-08-31
11	2025-09-24	1,691,455,366	768,060	84.6456	1,998,280,097	2025-08-31
12	2025-09-23	1,690,687,306	702,000	84.6071	1,998,280,097	2025-08-31
13	2025-09-22	1,689,985,306	996,000	84.5720	1,998,280,097	2025-08-31
14	2025-09-19	1,688,989,306	834,050	84.5222	1,998,280,097	2025-08-31
15	2025-09-18	1,688,155,256	186,100	84.4804	1,998,280,097	2025-08-31
16	2025-09-17	1,687,969,156	2,150,000	84.4711	1,998,280,097	2025-08-31
17	2025-09-16	1,685,819,156	930,000	84.3635	1,998,280,097	2025-08-31
18	2025-09-15	1,684,889,156	-6,516	84.3170	1,998,280,097	2025-08-31
19	2025-09-12	1,684,895,672	189,173	84.3173	1,998,280,097	2025-08-31
20	2025-09-11	1,684,706,499	2,392,387	84.3078	1,998,280,097	2025-08-31
21	2025-09-10	1,682,314,112	230,214	84.1881	1,998,280,097	2025-08-31
22	2025-09-09	1,682,083,898	-67,885	84.1766	1,998,280,097	2025-08-31
23	2025-09-08	1,682,151,783	0	84.1800	1,998,280,097	2025-08-31
24	2025-09-05	1,682,151,783	-2,000	84.1800	1,998,280,097	2025-08-31
25	2025-09-04	1,682,153,783	-87,600	84.1801	1,998,280,097	2025-08-31
26	2025-09-03	1,682,241,383	-131,868	84.1845	1,998,280,097	2025-08-31
27	2025-09-02	1,682,373,251	-157,052	84.1911	1,998,280,097	2025-08-31
28	2025-09-01	1,682,530,303	-199,580	84.1989	1,998,280,097	2025-08-31
29	2025-08-29	1,682,729,883	-120,000	84.2089	1,998,280,097	2025-07-31
30	2025-08-28	1,682,849,883	380,309	84.2149	1,998,280,097	2025-07-31
31	2025-08-27	1,682,469,574	-32,000	84.1959	1,998,280,097	2025-07-31
32	2025-08-26	1,682,501,574	37,083	84.1975	1,998,280,097	2025-07-31
33	2025-08-25	1,682,464,491	-1,209,798	84.1956	1,998,280,097	2025-07-31
34	2025-08-22	1,683,674,289	-316,000	84.2562	1,998,280,097	2025-07-31
35	2025-08-21	1,683,990,289	-127,691	84.2720	1,998,280,097	2025-07-31
36	2025-08-20	1,684,117,980	-686,000	84.2784	1,998,280,097	2025-07-31
37	2025-08-19	1,684,803,980	-45,200	84.3127	1,998,280,097	2025-07-31
38	2025-08-18	1,684,849,180	98,000	84.3150	1,998,280,097	2025-07-31
39	2025-08-15	1,684,751,180	-28	84.3101	1,998,280,097	2025-07-31
40	2025-08-14	1,684,751,208	-700,000	84.3101	1,998,280,097	2025-07-31
41	2025-08-13	1,685,451,208	-190,038	84.3451	1,998,280,097	2025-07-31
42	2025-08-12	1,685,641,246	57,692	84.3546	1,998,280,097	2025-07-31
43	2025-08-11	1,685,583,554	-10,000	84.3517	1,998,280,097	2025-07-31
44	2025-08-08	1,685,593,554	96,513	84.3522	1,998,280,097	2025-07-31
45	2025-08-07	1,685,497,041	-24,600	84.3474	1,998,280,097	2025-07-31
46	2025-08-06	1,685,521,641	-100,000	84.3486	1,998,280,097	2025-07-31
47	2025-08-05	1,685,621,641	-344,000	84.3536	1,998,280,097	2025-07-31
48	2025-08-04	1,685,965,641	2,266	84.3708	1,998,280,097	2025-07-31
49	2025-08-01	1,685,963,375	298,000	84.3707	1,998,280,097	2025-07-31
50	2025-07-31	1,685,665,375	232,000	84.3558	1,998,280,097	2025-07-31
51	2025-07-30	1,685,433,375	161,000	84.3442	1,998,280,097	2025-06-30
52	2025-07-29	1,685,272,375	22,840	84.3361	1,998,280,097	2025-06-30
53	2025-07-28	1,685,249,535	-100,000	84.3350	1,998,280,097	2025-06-30
54	2025-07-25	1,685,349,535	-475,847	84.3400	1,998,280,097	2025-06-30
55	2025-07-24	1,685,825,382	28,000	84.3638	1,998,280,097	2025-06-30
56	2025-07-23	1,685,797,382	546,420	84.3624	1,998,280,097	2025-06-30
57	2025-07-22	1,685,250,962	-281,362	84.3351	1,998,280,097	2025-06-30
58	2025-07-21	1,685,532,324	220,000	84.3492	1,998,280,097	2025-06-30
59	2025-07-18	1,685,312,324	793,290	84.3381	1,998,280,097	2025-06-30
60	2025-07-17	1,684,519,034	40,440	84.2984	1,998,280,097	2025-06-30
61	2025-07-16	1,684,478,594	86,384	84.2964	1,998,280,097	2025-06-30
62	2025-07-15	1,684,392,210	108,400	84.2921	1,998,280,097	2025-06-30
63	2025-07-14	1,684,283,810	142,000	84.2867	1,998,280,097	2025-06-30
64	2025-07-11	1,684,141,810	36,106	84.2796	1,998,280,097	2025-06-30
65	2025-07-10	1,684,105,704	44,576	84.2778	1,998,280,097	2025-06-30
66	2025-07-09	1,684,061,128	627,360	84.2755	1,998,280,097	2025-06-30
67	2025-07-08	1,683,433,768	24,420	84.2441	1,998,280,097	2025-06-30
68	2025-07-07	1,683,409,348	47,000	84.2429	1,998,280,097	2025-06-30
69	2025-07-04	1,683,362,348	528,601	84.2406	1,998,280,097	2025-06-30
70	2025-07-03	1,682,833,747	42,769	84.2141	1,998,280,097	2025-06-30
71	2025-07-02	1,682,790,978	72,230	84.2120	1,998,280,097	2025-06-30
72	2025-06-30	1,682,718,748	-90,000	84.2084	1,998,280,097	2025-06-30
73	2025-06-27	1,682,808,748	34,874	84.2129	1,998,280,097	2025-05-31
74	2025-06-26	1,682,773,874	2,000	84.2111	1,998,280,097	2025-05-31
75	2025-06-25	1,682,771,874	-126,889	84.2110	1,998,280,097	2025-05-31
76	2025-06-24	1,682,898,763	230,478	84.2174	1,998,280,097	2025-05-31
77	2025-06-23	1,682,668,285	-206,000	84.2058	1,998,280,097	2025-05-31
78	2025-06-20	1,682,874,285	0	84.2161	1,998,280,097	2025-05-31
79	2025-06-19	1,682,874,285	-158,808	84.2161	1,998,280,097	2025-05-31
80	2025-06-18	1,683,033,093	464,116	84.2241	1,998,280,097	2025-05-31
81	2025-06-17	1,682,568,977	90,000	84.2009	1,998,280,097	2025-05-31
82	2025-06-16	1,682,478,977	-146,000	84.1964	1,998,280,097	2025-05-31
83	2025-06-13	1,682,624,977	-54,106	84.2037	1,998,280,097	2025-05-31
84	2025-06-12	1,682,679,083	281,288	84.2064	1,998,280,097	2025-05-31
85	2025-06-11	1,682,397,795	62,000	84.1923	1,998,280,097	2025-05-31
86	2025-06-10	1,682,335,795	118,577	84.1892	1,998,280,097	2025-05-31
87	2025-06-09	1,682,217,218	1,918,000	84.1833	1,998,280,097	2025-05-31
88	2025-06-06	1,680,299,218	968,400	84.0873	1,998,280,097	2025-05-31
89	2025-06-05	1,679,330,818	-275,195	84.0388	1,998,280,097	2025-05-31
90	2025-06-04	1,679,606,013	193,200	84.0526	1,998,280,097	2025-05-31
91	2025-06-03	1,679,412,813	-302,500	84.0429	1,998,280,097	2025-05-31
92	2025-06-02	1,679,715,313	214,276	84.0581	1,998,280,097	2025-05-31
93	2025-05-30	1,679,501,037	-66,000	84.0473	1,998,280,097	2025-04-30
94	2025-05-29	1,679,567,037	89,481	84.0506	1,998,280,097	2025-04-30
95	2025-05-28	1,679,477,556	11,911	84.0462	1,998,280,097	2025-04-30
96	2025-05-27	1,679,465,645	-25,990	84.0456	1,998,280,097	2025-04-30
97	2025-05-26	1,679,491,635	2,000	84.0469	1,998,280,097	2025-04-30
98	2025-05-23	1,679,489,635	198,115	84.0468	1,998,280,097	2025-04-30
99	2025-05-22	1,679,291,520	32,000	84.0368	1,998,280,097	2025-04-30
100	2025-05-21	1,679,259,520	358,000	84.0352	1,998,280,097	2025-04-30
101	2025-05-20	1,678,901,520	15,060	84.0173	1,998,280,097	2025-04-30
102	2025-05-19	1,678,886,460	-16,000	84.0166	1,998,280,097	2025-04-30
103	2025-05-16	1,678,902,460	16,231	84.0174	1,998,280,097	2025-04-30
104	2025-05-15	1,678,886,229	4,400	84.0166	1,998,280,097	2025-04-30
105	2025-05-14	1,678,881,829	52,000	84.0163	1,998,280,097	2025-04-30
106	2025-05-13	1,678,829,829	-74,000	84.0137	1,998,280,097	2025-04-30
107	2025-05-12	1,678,903,829	94,136	84.0174	1,998,280,097	2025-04-30
108	2025-05-09	1,678,809,693	59,400	84.0127	1,998,280,097	2025-04-30
109	2025-05-08	1,678,750,293	-123,800	84.0098	1,998,280,097	2025-04-30
110	2025-05-07	1,678,874,093	-142,116	84.0160	1,998,280,097	2025-04-30
111	2025-05-06	1,679,016,209	195,977	84.0231	1,998,280,097	2025-04-30
112	2025-05-02	1,678,820,232	2,000	84.0133	1,998,280,097	2025-04-30
113	2025-04-30	1,678,818,232	4,230	84.0132	1,998,280,097	2025-04-30
114	2025-04-29	1,678,814,002	-178,000	84.0129	1,998,280,097	2025-03-31
115	2025-04-28	1,678,992,002	32,000	84.0219	1,998,280,097	2025-03-31
116	2025-04-25	1,678,960,002	194,000	84.0203	1,998,280,097	2025-03-31
117	2025-04-24	1,678,766,002	1,750	84.0105	1,998,280,097	2025-03-31
118	2025-04-23	1,678,764,252	6,000	84.0105	1,998,280,097	2025-03-31
119	2025-04-22	1,678,758,252	12,874	84.0102	1,998,280,097	2025-03-31
120	2025-04-17	1,678,745,378	-56,320	84.0095	1,998,280,097	2025-03-31
121	2025-04-16	1,678,801,698	174,000	84.0123	1,998,280,097	2025-03-31
122	2025-04-15	1,678,627,698	-178,000	84.0036	1,998,280,097	2025-03-31
123	2025-04-14	1,678,805,698	4,000	84.0125	1,998,280,097	2025-03-31
124	2025-04-11	1,678,801,698	-146,000	84.0123	1,998,280,097	2025-03-31
125	2025-04-10	1,678,947,698	67,161	84.0196	1,998,280,097	2025-03-31
126	2025-04-09	1,678,880,537	606,000	84.0163	1,998,280,097	2025-03-31
127	2025-04-08	1,678,274,537	12,000	83.9860	1,998,280,097	2025-03-31
128	2025-04-07	1,678,262,537	-14,000	83.9854	1,998,280,097	2025-03-31
129	2025-04-03	1,678,276,537	-259,380	83.9861	1,998,280,097	2025-03-31
130	2025-04-02	1,678,535,917	128,842	83.9990	1,998,280,097	2025-03-31
131	2025-04-01	1,678,407,075	52,000	83.9926	1,998,280,097	2025-03-31
132	2025-03-31	1,678,355,075	-151,674	83.9900	1,998,280,097	2025-03-31
133	2025-03-28	1,678,506,749	-30,000	83.9976	1,998,280,097	2025-02-28
134	2025-03-27	1,678,536,749	0	83.9991	1,998,280,097	2025-02-28
135	2025-03-26	1,678,536,749	-140,896	83.9991	1,998,280,097	2025-02-28
136	2025-03-25	1,678,677,645	22,520	84.0061	1,998,280,097	2025-02-28
137	2025-03-24	1,678,655,125	-331,700	84.0050	1,998,280,097	2025-02-28
138	2025-03-21	1,678,986,825	-686,000	84.0216	1,998,280,097	2025-02-28
139	2025-03-20	1,679,672,825	39,812	84.0559	1,998,280,097	2025-02-28
140	2025-03-19	1,679,633,013	164,000	84.0539	1,998,280,097	2025-02-28
141	2025-03-18	1,679,469,013	114,538	84.0457	1,998,280,097	2025-02-28
142	2025-03-17	1,679,354,475	-39,289	84.0400	1,998,280,097	2025-02-28
143	2025-03-14	1,679,393,764	-270,346	84.0420	1,998,280,097	2025-02-28
144	2025-03-13	1,679,664,110	384,874	84.0555	1,998,280,097	2025-02-28
145	2025-03-12	1,679,279,236	-786,000	84.0362	1,998,280,097	2025-02-28
146	2025-03-11	1,680,065,236	268,000	84.0756	1,998,280,097	2025-02-28
147	2025-03-10	1,679,797,236	646,322	84.0622	1,998,280,097	2025-02-28
148	2025-03-07	1,679,150,914	283,140	84.0298	1,998,280,097	2025-02-28
149	2025-03-06	1,678,867,774	-92,000	84.0156	1,998,280,097	2025-02-28
150	2025-03-05	1,678,959,774	1,404,400	84.0202	1,998,280,097	2025-02-28
151	2025-03-04	1,677,555,374	974,963	83.9500	1,998,280,097	2025-02-28
152	2025-03-03	1,676,580,411	1,959,074	83.9012	1,998,280,097	2025-02-28
153	2025-02-28	1,674,621,337	1,694,000	83.8031	1,998,280,097	2025-02-28
154	2025-02-27	1,672,927,337	1,019,710	83.7184	1,998,280,097	2025-01-31
155	2025-02-26	1,671,907,627	1,756,172	83.6673	1,998,280,097	2025-01-31
156	2025-02-25	1,670,151,455	19,347	83.5794	1,998,280,097	2025-01-31
157	2025-02-24	1,670,132,108	-1,330,854	83.5785	1,998,280,097	2025-01-31
158	2025-02-21	1,671,462,962	1,670,860	83.6451	1,998,280,097	2025-01-31
159	2025-02-20	1,669,792,102	-64,014	83.5615	1,998,280,097	2025-01-31
160	2025-02-19	1,669,856,116	242,200	83.5647	1,998,280,097	2025-01-31
161	2025-02-18	1,669,613,916	22,290	83.5525	1,998,280,097	2025-01-31
162	2025-02-17	1,669,591,626	249,399	83.5514	1,998,280,097	2025-01-31
163	2025-02-14	1,669,342,227	-12,303	83.5390	1,998,280,097	2025-01-31
164	2025-02-13	1,669,354,530	2,321,369	83.5396	1,998,280,097	2025-01-31
165	2025-02-12	1,667,033,161	-100,490	83.4234	1,998,280,097	2025-01-31
166	2025-02-11	1,667,133,651	1,171,057	83.4284	1,998,280,097	2025-01-31
167	2025-02-10	1,665,962,594	50,115	83.3698	1,998,280,097	2025-01-31
168	2025-02-07	1,665,912,479	1,074,999,655	83.3673	1,998,280,097	2025-01-31
169	2025-02-06	590,912,824	0	29.5711	1,998,280,097	2025-01-31
170	2025-02-05	590,912,824	4,000	29.5711	1,998,280,097	2025-01-31
171	2025-02-04	590,908,824	0	29.5709	1,998,280,097	2025-01-31
172	2025-02-03	590,908,824	-160,000	29.5709	1,998,280,097	2025-01-31
173	2025-01-28	591,068,824	0	29.5789	1,998,280,097	2024-12-31
174	2025-01-27	591,068,824	-24,000	29.5789	1,998,280,097	2024-12-31
175	2025-01-24	591,092,824	344,000	29.5801	1,998,280,097	2024-12-31
176	2025-01-23	590,748,824	-134,000	29.5629	1,998,280,097	2024-12-31
177	2025-01-22	590,882,824	72,000	29.5696	1,998,280,097	2024-12-31
178	2025-01-21	590,810,824	77	29.5660	1,998,280,097	2024-12-31
179	2025-01-20	590,810,747	228,000	29.5660	1,998,280,097	2024-12-31
180	2025-01-17	590,582,747	588,000	29.5546	1,998,280,097	2024-12-31
181	2025-01-16	589,994,747	10,000	29.5251	1,998,280,097	2024-12-31
182	2025-01-15	589,984,747	2,494,000	29.5246	1,998,280,097	2024-12-31
183	2025-01-14	587,490,747	414,327	29.3998	1,998,280,097	2024-12-31
184	2025-01-13	587,076,420	110,000	29.3791	1,998,280,097	2024-12-31
185	2025-01-10	586,966,420	-126,000	29.3736	1,998,280,097	2024-12-31
186	2025-01-09	587,092,420	332,000	29.3799	1,998,280,097	2024-12-31
187	2025-01-08	586,760,420	284,299,639	29.3633	1,998,280,097	2024-12-31
188	2025-01-07	302,460,781	221,345	15.1361	1,998,280,097	2024-12-31
189	2025-01-06	302,239,436	950,000	15.1250	1,998,280,097	2024-12-31
190	2025-01-03	301,289,436	3,622,557	15.0774	1,998,280,097	2024-12-31
191	2025-01-02	297,666,879	18,000	14.8962	1,998,280,097	2024-12-31
192	2024-12-31	297,648,879	0	14.8953	1,998,280,097	2024-12-31
193	2024-12-30	297,648,879	-52,000	14.8953	1,998,280,097	2024-11-30
194	2024-12-27	297,700,879	-49,000	14.8979	1,998,280,097	2024-11-30
195	2024-12-24	297,749,879	0	14.9003	1,998,280,097	2024-11-30
196	2024-12-23	297,749,879	16,000	14.9003	1,998,280,097	2024-11-30
197	2024-12-20	297,733,879	-6,000	14.8995	1,998,280,097	2024-11-30
198	2024-12-19	297,739,879	0	14.8998	1,998,280,097	2024-11-30
199	2024-12-18	297,739,879	8,000	14.8998	1,998,280,097	2024-11-30
200	2024-12-17	297,731,879	-26,000	14.8994	1,998,280,097	2024-11-30
201	2024-12-16	297,757,879	-18,000	14.9007	1,998,280,097	2024-11-30
202	2024-12-13	297,775,879	264,000	14.9016	1,998,280,097	2024-11-30
203	2024-12-12	297,511,879	-48,000	14.8884	1,998,280,097	2024-11-30
204	2024-12-11	297,559,879	0	14.8908	1,998,280,097	2024-11-30
205	2024-12-10	297,559,879	14,000	14.8908	1,998,280,097	2024-11-30
206	2024-12-09	297,545,879	0	14.8901	1,998,280,097	2024-11-30
207	2024-12-06	297,545,879	-97,539	14.8901	1,998,280,097	2024-11-30
208	2024-12-05	297,643,418	0	14.8950	1,998,280,097	2024-11-30
209	2024-12-04	297,643,418	-10,000	14.8950	1,998,280,097	2024-11-30
210	2024-12-03	297,653,418	74,000	14.8955	1,998,280,097	2024-11-30
211	2024-12-02	297,579,418	20,000	14.8918	1,998,280,097	2024-11-30
212	2024-11-29	297,559,418	-140,000	14.8908	1,998,280,097	2024-10-31
213	2024-11-28	297,699,418	-10,000	14.8978	1,998,280,097	2024-10-31
214	2024-11-27	297,709,418	-100,000	14.8983	1,998,280,097	2024-10-31
215	2024-11-26	297,809,418	0	14.9033	1,998,280,097	2024-10-31
216	2024-11-25	297,809,418	-6,154	14.9033	1,998,280,097	2024-10-31
217	2024-11-22	297,815,572	4,000	14.9036	1,998,280,097	2024-10-31
218	2024-11-21	297,811,572	4,000	14.9034	1,998,280,097	2024-10-31
219	2024-11-20	297,807,572	1,173	14.9032	1,998,280,097	2024-10-31
220	2024-11-19	297,806,399	6,000	14.9031	1,998,280,097	2024-10-31
221	2024-11-18	297,800,399	-88,000	14.9028	1,998,280,097	2024-10-31
222	2024-11-15	297,888,399	2,000	14.9072	1,998,280,097	2024-10-31
223	2024-11-14	297,886,399	85,173	14.9071	1,998,280,097	2024-10-31
224	2024-11-13	297,801,226	0	14.9029	1,998,280,097	2024-10-31
225	2024-11-12	297,801,226	192	14.9029	1,998,280,097	2024-10-31
226	2024-11-11	297,801,034	0	14.9029	1,998,280,097	2024-10-31
227	2024-11-08	297,801,034	-2,138,383	14.9029	1,998,280,097	2024-10-31
228	2024-11-07	299,939,417	-98,000	15.0099	1,998,280,097	2024-10-31
229	2024-11-06	300,037,417	401,057	15.0148	1,998,280,097	2024-10-31
230	2024-11-05	299,636,360	6,000	14.9947	1,998,280,097	2024-10-31
231	2024-11-04	299,630,360	-14,000	14.9944	1,998,280,097	2024-10-31
232	2024-11-01	299,644,360	7,172	14.9951	1,998,280,097	2024-10-31
233	2024-10-31	299,637,188	-297,500	14.9948	1,998,280,097	2024-10-31
234	2024-10-30	299,934,688	214,000	15.0096	1,998,280,097	2024-09-30
235	2024-10-29	299,720,688	10,000	14.9989	1,998,280,097	2024-09-30
236	2024-10-28	299,710,688	76,000	14.9984	1,998,280,097	2024-09-30
237	2024-10-25	299,634,688	16,000	14.9946	1,998,280,097	2024-09-30
238	2024-10-24	299,618,688	4,092	14.9938	1,998,280,097	2024-09-30
239	2024-10-23	299,614,596	-10,000	14.9936	1,998,280,097	2024-09-30
240	2024-10-22	299,624,596	0	14.9941	1,998,280,097	2024-09-30
241	2024-10-21	299,624,596	27,499	14.9941	1,998,280,097	2024-09-30
242	2024-10-18	299,597,097	92,000	14.9927	1,998,280,097	2024-09-30
243	2024-10-17	299,505,097	32,000	14.9881	1,998,280,097	2024-09-30
244	2024-10-16	299,473,097	-8,693	14.9865	1,998,280,097	2024-09-30
245	2024-10-15	299,481,790	314,000	14.9870	1,998,280,097	2024-09-30
246	2024-10-14	299,167,790	486,000	14.9713	1,998,280,097	2024-09-30
247	2024-10-10	298,681,790	-268,558	14.9469	1,998,280,097	2024-09-30
248	2024-10-09	298,950,348	167,402	14.9604	1,998,280,097	2024-09-30
249	2024-10-08	298,782,946	199,596	14.9520	1,998,280,097	2024-09-30
250	2024-10-07	298,583,350	-68,000	14.9420	1,998,280,097	2024-09-30
251	2024-10-04	298,651,350	-222,830	14.9454	1,998,280,097	2024-09-30
252	2024-10-03	298,874,180	434,200	14.9566	1,998,280,097	2024-09-30
253	2024-10-02	298,439,980	638,115	14.9348	1,998,280,097	2024-09-30
254	2024-09-30	297,801,865	404,000	14.9029	1,998,280,097	2024-09-30
255	2024-09-27	297,397,865	-13,655	14.8827	1,998,280,097	2024-08-31
256	2024-09-26	297,411,520	-265,481	14.8834	1,998,280,097	2024-08-31
257	2024-09-25	297,677,001	-84,000	14.8967	1,998,280,097	2024-08-31
258	2024-09-24	297,761,001	164,000	14.9009	1,998,280,097	2024-08-31
259	2024-09-23	297,597,001	105,774	14.8927	1,998,280,097	2024-08-31
260	2024-09-20	297,491,227	6,000	14.8874	1,998,280,097	2024-08-31
261	2024-09-19	297,485,227	-54,000	14.8871	1,998,280,097	2024-08-31
262	2024-09-17	297,539,227	4,000	14.8898	1,998,280,097	2024-08-31
263	2024-09-16	297,535,227	0	14.8896	1,998,280,097	2024-08-31
264	2024-09-13	297,535,227	-298,000	14.8896	1,998,280,097	2024-08-31
265	2024-09-12	297,833,227	0	14.9045	1,998,280,097	2024-08-31
266	2024-09-11	297,833,227	-104,000	14.9045	1,998,280,097	2024-08-31
267	2024-09-10	297,937,227	68,000	14.9097	1,998,280,097	2024-08-31
268	2024-09-09	297,869,227	2,230	14.9063	1,998,280,097	2024-08-31
269	2024-09-05	297,866,997	0	14.9062	1,998,280,097	2024-08-31
270	2024-09-04	297,866,997	0	14.9062	1,998,280,097	2024-08-31
271	2024-09-03	297,866,997	296,000	14.9062	1,998,280,097	2024-08-31
272	2024-09-02	297,570,997	-38,000	14.8914	1,998,280,097	2024-08-31
273	2024-08-30	297,608,997	2,400	14.8933	1,998,280,097	2024-07-31
274	2024-08-29	297,606,597	99,692	14.8931	1,998,280,097	2024-07-31
275	2024-08-28	297,506,905	8,000	14.8881	1,998,280,097	2024-07-31
276	2024-08-27	297,498,905	16,000	14.8877	1,998,280,097	2024-07-31
277	2024-08-26	297,482,905	25,949	14.8869	1,998,280,097	2024-07-31
278	2024-08-23	297,456,956	30,000	14.8856	1,998,280,097	2024-07-31
279	2024-08-22	297,426,956	0	14.8841	1,998,280,097	2024-07-31
280	2024-08-21	297,426,956	354,000	14.8841	1,998,280,097	2024-07-31
281	2024-08-20	297,072,956	324,571	14.8664	1,998,280,097	2024-07-31
282	2024-08-19	296,748,385	12,000	14.8502	1,998,280,097	2024-07-31
283	2024-08-16	296,736,385	10,000	14.8496	1,998,280,097	2024-07-31
284	2024-08-15	296,726,385	-10,000	14.8491	1,998,280,097	2024-07-31
285	2024-08-14	296,736,385	0	14.8496	1,998,280,097	2024-07-31
286	2024-08-13	296,736,385	0	14.8496	1,998,280,097	2024-07-31
287	2024-08-12	296,736,385	2,000	14.8496	1,998,280,097	2024-07-31
288	2024-08-09	296,734,385	40,230	14.8495	1,998,280,097	2024-07-31
289	2024-08-08	296,694,155	2,000	14.8475	1,998,280,097	2024-07-31
290	2024-08-07	296,692,155	0	14.8474	1,998,280,097	2024-07-31
291	2024-08-06	296,692,155	-81,666	14.8474	1,998,280,097	2024-07-31
292	2024-08-05	296,773,821	-98,000	14.8515	1,998,280,097	2024-07-31
293	2024-08-02	296,871,821	20,000	14.8564	1,998,280,097	2024-07-31
294	2024-08-01	296,851,821	-64,000	14.8554	1,998,280,097	2024-07-31
295	2024-07-31	296,915,821	-152,000	14.8586	1,998,280,097	2024-07-31
296	2024-07-30	297,067,821	52,115	14.8662	1,998,280,097	2024-06-30
297	2024-07-29	297,015,706	2,000	14.8636	1,998,280,097	2024-06-30
298	2024-07-26	297,013,706	0	14.8635	1,998,280,097	2024-06-30
299	2024-07-25	297,013,706	-4,000	14.8635	1,998,280,097	2024-06-30
300	2024-07-24	297,017,706	16,138	14.8637	1,998,280,097	2024-06-30
301	2024-07-23	297,001,568	-34,000	14.8629	1,998,280,097	2024-06-30
302	2024-07-22	297,035,568	30,000	14.8646	1,998,280,097	2024-06-30
303	2024-07-19	297,005,568	-6,000	14.8631	1,998,280,097	2024-06-30
304	2024-07-18	297,011,568	49,980	14.8634	1,998,280,097	2024-06-30
305	2024-07-17	296,961,588	0	14.8609	1,998,280,097	2024-06-30
306	2024-07-16	296,961,588	41,885	14.8609	1,998,280,097	2024-06-30
307	2024-07-15	296,919,703	-37,956	14.8588	1,998,280,097	2024-06-30
308	2024-07-12	296,957,659	2,000	14.8607	1,998,280,097	2024-06-30
309	2024-07-11	296,955,659	6,000	14.8606	1,998,280,097	2024-06-30
310	2024-07-10	296,949,659	19,885	14.8603	1,998,280,097	2024-06-30
311	2024-07-09	296,929,774	-2,000	14.8593	1,998,280,097	2024-06-30
312	2024-07-08	296,931,774	-34,000	14.8594	1,998,280,097	2024-06-30
313	2024-07-05	296,965,774	-49,885	14.8611	1,998,280,097	2024-06-30
314	2024-07-04	297,015,659	302,000	14.8636	1,998,280,097	2024-06-30
315	2024-07-03	296,713,659	-4,000	14.8485	1,998,280,097	2024-06-30
316	2024-07-02	296,717,659	-2,000	14.8487	1,998,280,097	2024-06-30
317	2024-06-28	296,719,659	-10,577	14.8488	1,998,280,097	2024-05-31
318	2024-06-27	296,730,236	0	14.8493	1,998,280,097	2024-05-31
319	2024-06-26	296,730,236	500,000	14.8493	1,998,280,097	2024-05-31
320	2024-06-25	296,230,236	0	14.8243	1,998,280,097	2024-05-31
321	2024-06-24	296,230,236	0	14.8243	1,998,280,097	2024-05-31
322	2024-06-21	296,230,236	40,000	14.8243	1,998,280,097	2024-05-31
323	2024-06-20	296,190,236	30,000	14.8223	1,998,280,097	2024-05-31
324	2024-06-19	296,160,236	-1,691	14.8208	1,998,280,097	2024-05-31
325	2024-06-18	296,161,927	14,736	14.8208	1,998,280,097	2024-05-31
326	2024-06-17	296,147,191	0	14.8201	1,998,280,097	2024-05-31
327	2024-06-14	296,147,191	2,000	14.8201	1,998,280,097	2024-05-31
328	2024-06-13	296,145,191	12,000	14.8200	1,998,280,097	2024-05-31
329	2024-06-12	296,133,191	22,000	14.8194	1,998,280,097	2024-05-31
330	2024-06-11	296,111,191	-642,000	14.8183	1,998,280,097	2024-05-31
331	2024-06-07	296,753,191	2,000	14.8504	1,998,280,097	2024-05-31
332	2024-06-06	296,751,191	0	14.8503	1,998,280,097	2024-05-31
333	2024-06-05	296,751,191	-2,000	14.8503	1,998,280,097	2024-05-31
334	2024-06-04	296,753,191	4,000	14.8504	1,998,280,097	2024-05-31
335	2024-06-03	296,749,191	2,000	14.8502	1,998,280,097	2024-05-31
336	2024-05-31	296,747,191	-612,000	14.8501	1,998,280,097	2024-05-31
337	2024-05-30	297,359,191	-72,923	14.8808	1,998,280,097	2024-04-30
338	2024-05-29	297,432,114	-423	14.8844	1,998,280,097	2024-04-30
339	2024-05-28	297,432,537	0	14.8844	1,998,280,097	2024-04-30
340	2024-05-27	297,432,537	-11,404	14.8844	1,998,280,097	2024-04-30
341	2024-05-24	297,443,941	-24,749	14.8850	1,998,280,097	2024-04-30
342	2024-05-23	297,468,690	0	14.8862	1,998,280,097	2024-04-30
343	2024-05-22	297,468,690	-32,000	14.8862	1,998,280,097	2024-04-30
344	2024-05-21	297,500,690	952,000	14.8878	1,998,280,097	2024-04-30
345	2024-05-20	296,548,690	-149,680	14.8402	1,998,280,097	2024-04-30
346	2024-05-17	296,698,370	-36,891	14.8477	1,998,280,097	2024-04-30
347	2024-05-16	296,735,261	-226,000	14.8495	1,998,280,097	2024-04-30
348	2024-05-14	296,961,261	-853,654	14.8608	1,998,280,097	2024-04-30
349	2024-05-13	297,814,915	-618,000	14.9036	1,998,280,097	2024-04-30
350	2024-05-10	298,432,915	-196,000	14.9345	1,998,280,097	2024-04-30
351	2024-05-09	298,628,915	-80,700	14.9443	1,998,280,097	2024-04-30
352	2024-05-08	298,709,615	0	14.9483	1,998,280,097	2024-04-30
353	2024-05-07	298,709,615	0	14.9483	1,998,280,097	2024-04-30
354	2024-05-06	298,709,615	-10,000	14.9483	1,998,280,097	2024-04-30
355	2024-05-03	298,719,615	30,200	14.9488	1,998,280,097	2024-04-30
356	2024-05-02	298,689,415	442,000	14.9473	1,998,280,097	2024-04-30
357	2024-04-30	298,247,415	94,000	14.9252	1,998,280,097	2024-04-30
358	2024-04-29	298,153,415	18,000	14.9205	1,998,280,097	2024-03-31
359	2024-04-26	298,135,415	-888,000	14.9196	1,998,280,097	2024-03-31
360	2024-04-25	299,023,415	16,230	14.9640	1,998,280,097	2024-03-31
361	2024-04-24	299,007,185	-130,000	14.9632	1,998,280,097	2024-03-31
362	2024-04-23	299,137,185	10,000	14.9697	1,998,280,097	2024-03-31
363	2024-04-22	299,127,185	31,733	14.9692	1,998,280,097	2024-03-31
364	2024-04-19	299,095,452	-30,000	14.9676	1,998,280,097	2024-03-31
365	2024-04-18	299,125,452	0	14.9691	1,998,280,097	2024-03-31
366	2024-04-17	299,125,452	-2,000	14.9691	1,998,280,097	2024-03-31
367	2024-04-16	299,127,452	0	14.9692	1,998,280,097	2024-03-31
368	2024-04-15	299,127,452	0	14.9692	1,998,280,097	2024-03-31
369	2024-04-12	299,127,452	-90,308	14.9692	1,998,280,097	2024-03-31
370	2024-04-11	299,217,760	0	14.9738	1,998,280,097	2024-03-31
371	2024-04-10	299,217,760	-2,000	14.9738	1,998,280,097	2024-03-31
372	2024-04-09	299,219,760	-12,000	14.9739	1,998,280,097	2024-03-31
373	2024-04-08	299,231,760	-2,000	14.9745	1,998,280,097	2024-03-31
374	2024-04-05	299,233,760	-33,779	14.9746	1,998,280,097	2024-03-31
375	2024-04-03	299,267,539	-1,850	14.9763	1,998,280,097	2024-03-31
376	2024-04-02	299,269,389	-4,000	14.9763	1,998,280,097	2024-03-31
377	2024-03-28	299,273,389	0	14.9765	1,998,280,097	2024-02-29
378	2024-03-27	299,273,389	300,000	14.9765	1,998,280,097	2024-02-29
379	2024-03-26	298,973,389	0	14.9615	1,998,280,097	2024-02-29
380	2024-03-25	298,973,389	98,346	14.9615	1,998,280,097	2024-02-29
381	2024-03-22	298,875,043	10,000	14.9566	1,998,280,097	2024-02-29
382	2024-03-21	298,865,043	0	14.9561	1,998,280,097	2024-02-29
383	2024-03-20	298,865,043	0	14.9561	1,998,280,097	2024-02-29
384	2024-03-19	298,865,043	0	14.9561	1,998,280,097	2024-02-29
385	2024-03-18	298,865,043	0	14.9561	1,998,280,097	2024-02-29
386	2024-03-15	298,865,043	-46,000	14.9561	1,998,280,097	2024-02-29
387	2024-03-14	298,911,043	-8,000	14.9584	1,998,280,097	2024-02-29
388	2024-03-13	298,919,043	-10,000	14.9588	1,998,280,097	2024-02-29
389	2024-03-12	298,929,043	-18,578	14.9593	1,998,280,097	2024-02-29
390	2024-03-11	298,947,621	-40,000	14.9602	1,998,280,097	2024-02-29
391	2024-03-08	298,987,621	10,000	14.9622	1,998,280,097	2024-02-29
392	2024-03-07	298,977,621	0	14.9617	1,998,280,097	2024-02-29
393	2024-03-06	298,977,621	10,344	14.9617	1,998,280,097	2024-02-29
394	2024-03-05	298,967,277	10,000	14.9612	1,998,280,097	2024-02-29
395	2024-03-04	298,957,277	-28,400	14.9607	1,998,280,097	2024-02-29
396	2024-03-01	298,985,677	0	14.9622	1,998,280,097	2024-02-29
397	2024-02-29	298,985,677	-40,712	14.9622	1,998,280,097	2024-02-29
398	2024-02-28	299,026,389	0	14.9642	1,998,280,097	2024-01-31
399	2024-02-27	299,026,389	0	14.9642	1,998,280,097	2024-01-31
400	2024-02-26	299,026,389	0	14.9642	1,998,280,097	2024-01-31
401	2024-02-23	299,026,389	-20,839	14.9642	1,998,280,097	2024-01-31
402	2024-02-22	299,047,228	0	14.9652	1,998,280,097	2024-01-31
403	2024-02-21	299,047,228	0	14.9652	1,998,280,097	2024-01-31
404	2024-02-20	299,047,228	10,000	14.9652	1,998,280,097	2024-01-31
405	2024-02-19	299,037,228	2,000	14.9647	1,998,280,097	2024-01-31
406	2024-02-16	299,035,228	4,000	14.9646	1,998,280,097	2024-01-31
407	2024-02-15	299,031,228	0	14.9644	1,998,280,097	2024-01-31
408	2024-02-14	299,031,228	0	14.9644	1,998,280,097	2024-01-31
409	2024-02-09	299,031,228	0	14.9644	1,998,280,097	2024-01-31
410	2024-02-08	299,031,228	-170,000	14.9644	1,998,280,097	2024-01-31
411	2024-02-07	299,201,228	6,000	14.9729	1,998,280,097	2024-01-31
412	2024-02-06	299,195,228	-16,000	14.9726	1,998,280,097	2024-01-31
413	2024-02-05	299,211,228	-4,000	14.9734	1,998,280,097	2024-01-31
414	2024-02-02	299,215,228	0	14.9736	1,998,280,097	2024-01-31
415	2024-02-01	299,215,228	-2,000	14.9736	1,998,280,097	2024-01-31
416	2024-01-31	299,217,228	-34,000	14.9737	1,998,280,097	2024-01-31
417	2024-01-30	299,251,228	0	14.9754	1,998,280,097	2023-12-31
418	2024-01-29	299,251,228	1,763,000	14.9754	1,998,280,097	2023-12-31
419	2024-01-26	297,488,228	154,000	14.8872	1,998,280,097	2023-12-31
420	2024-01-25	297,334,228	176,000	14.8795	1,998,280,097	2023-12-31
421	2024-01-24	297,158,228	-14,000	14.8707	1,998,280,097	2023-12-31
422	2024-01-23	297,172,228	-253,770	14.8714	1,998,280,097	2023-12-31
423	2024-01-22	297,425,998	-14,520	14.8841	1,998,280,097	2023-12-31
424	2024-01-19	297,440,518	-5,423	14.8848	1,998,280,097	2023-12-31
425	2024-01-18	297,445,941	-84,000	14.8851	1,998,280,097	2023-12-31
426	2024-01-17	297,529,941	20,000	14.8893	1,998,280,097	2023-12-31
427	2024-01-16	297,509,941	0	14.8883	1,998,280,097	2023-12-31
428	2024-01-15	297,509,941	-2,116	14.8883	1,998,280,097	2023-12-31
429	2024-01-12	297,512,057	-10,000	14.8884	1,998,280,097	2023-12-31
430	2024-01-11	297,522,057	12,000	14.8889	1,998,280,097	2023-12-31
431	2024-01-10	297,510,057	0	14.8883	1,998,280,097	2023-12-31
432	2024-01-09	297,510,057	-34,000	14.8883	1,998,280,097	2023-12-31
433	2024-01-08	297,544,057	-6,000	14.8900	1,998,280,097	2023-12-31
434	2024-01-05	297,550,057	2,000	14.8903	1,998,280,097	2023-12-31
435	2024-01-04	297,548,057	-4,000	14.8902	1,998,280,097	2023-12-31
436	2024-01-03	297,552,057	42,000	14.8904	1,998,280,097	2023-12-31
437	2024-01-02	297,510,057	-8,000	14.8883	1,998,280,097	2023-12-31
438	2023-12-29	297,518,057	0	14.8887	1,998,280,097	2023-11-30
439	2023-12-28	297,518,057	-2,000	14.8887	1,998,280,097	2023-11-30
440	2023-12-27	297,520,057	-15,750	14.8888	1,998,280,097	2023-11-30
441	2023-12-22	297,535,807	14,565	14.8896	1,998,280,097	2023-11-30
442	2023-12-21	297,521,242	0	14.8889	1,998,280,097	2023-11-30
443	2023-12-20	297,521,242	8,000	14.8889	1,998,280,097	2023-11-30
444	2023-12-19	297,513,242	577	14.8885	1,998,280,097	2023-11-30
445	2023-12-18	297,512,665	0	14.8884	1,998,280,097	2023-11-30
446	2023-12-15	297,512,665	0	14.8884	1,998,280,097	2023-11-30
447	2023-12-14	297,512,665	10,000	14.8884	1,998,280,097	2023-11-30
448	2023-12-13	297,502,665	-30,000	14.8879	1,998,280,097	2023-11-30
449	2023-12-12	297,532,665	25,692	14.8894	1,998,280,097	2023-11-30
450	2023-12-11	297,506,973	-18,000	14.8882	1,998,280,097	2023-11-30
451	2023-12-08	297,524,973	0	14.8891	1,998,280,097	2023-11-30
452	2023-12-07	297,524,973	0	14.8891	1,998,280,097	2023-11-30
453	2023-12-06	297,524,973	26,000	14.8891	1,998,280,097	2023-11-30
454	2023-12-05	297,498,973	0	14.8878	1,998,280,097	2023-11-30
455	2023-12-04	297,498,973	4,000	14.8878	1,998,280,097	2023-11-30
456	2023-12-01	297,494,973	10,577	14.8876	1,998,280,097	2023-11-30
457	2023-11-30	297,484,396	-40,308	14.8870	1,998,280,097	2023-11-30
458	2023-11-29	297,524,704	8,692	14.8890	1,998,280,097	2023-10-31
459	2023-11-28	297,516,012	0	14.8886	1,998,280,097	2023-10-31
460	2023-11-27	297,516,012	-2,000	14.8886	1,998,280,097	2023-10-31
461	2023-11-24	297,518,012	10,000	14.8887	1,998,280,097	2023-10-31
462	2023-11-23	297,508,012	112,000	14.8882	1,998,280,097	2023-10-31
463	2023-11-22	297,396,012	2,115	14.8826	1,998,280,097	2023-10-31
464	2023-11-21	297,393,897	36,000	14.8825	1,998,280,097	2023-10-31
465	2023-11-20	297,357,897	-10,000	14.8807	1,998,280,097	2023-10-31
466	2023-11-17	297,367,897	-92,712	14.8812	1,998,280,097	2023-10-31
467	2023-11-16	297,460,609	0	14.8858	1,998,280,097	2023-10-31
468	2023-11-15	297,460,609	2,145	14.8858	1,998,280,097	2023-10-31
469	2023-11-14	297,458,464	0	14.8857	1,998,280,097	2023-10-31
470	2023-11-13	297,458,464	0	14.8857	1,998,280,097	2023-10-31
471	2023-11-10	297,458,464	0	14.8857	1,998,280,097	2023-10-31
472	2023-11-09	297,458,464	2,000	14.8857	1,998,280,097	2023-10-31
473	2023-11-08	297,456,464	-140,000	14.8856	1,998,280,097	2023-10-31
474	2023-11-07	297,596,464	-216,000	14.8926	1,998,280,097	2023-10-31
475	2023-11-06	297,812,464	-82,000	14.9034	1,998,280,097	2023-10-31
476	2023-11-03	297,894,464	0	14.9075	1,998,280,097	2023-10-31
477	2023-11-02	297,894,464	51,500	14.9075	1,998,280,097	2023-10-31
478	2023-11-01	297,842,964	0	14.9050	1,998,280,097	2023-10-31
479	2023-10-31	297,842,964	6,115	14.9050	1,998,280,097	2023-10-31
480	2023-10-30	297,836,849	0	14.9047	1,998,280,097	2023-09-30
481	2023-10-27	297,836,849	0	14.9047	1,998,280,097	2023-09-30
482	2023-10-26	297,836,849	0	14.9047	1,998,280,097	2023-09-30
483	2023-10-25	297,836,849	20,000	14.9047	1,998,280,097	2023-09-30
484	2023-10-24	297,816,849	18,800	14.9037	1,998,280,097	2023-09-30
485	2023-10-20	297,798,049	20,000	14.9027	1,998,280,097	2023-09-30
486	2023-10-19	297,778,049	-23,692	14.9017	1,998,280,097	2023-09-30
487	2023-10-18	297,801,741	-559	14.9029	1,998,280,097	2023-09-30
488	2023-10-17	297,802,300	0	14.9029	1,998,280,097	2023-09-30
489	2023-10-16	297,802,300	58,000	14.9029	1,998,280,097	2023-09-30
490	2023-10-13	297,744,300	-4,000	14.9000	1,998,280,097	2023-09-30
491	2023-10-12	297,748,300	-92,000	14.9002	1,998,280,097	2023-09-30
492	2023-10-11	297,840,300	-20,000	14.9048	1,998,280,097	2023-09-30
493	2023-10-10	297,860,300	0	14.9058	1,998,280,097	2023-09-30
494	2023-10-09	297,860,300	2,423	14.9058	1,998,280,097	2023-09-30
495	2023-10-06	297,857,877	2,846	14.9057	1,998,280,097	2023-09-30
496	2023-10-05	297,855,031	16,000	14.9056	1,998,280,097	2023-09-30
497	2023-10-04	297,839,031	2,000	14.9048	1,998,280,097	2023-09-30
498	2023-10-03	297,837,031	0	14.9047	1,998,280,097	2023-09-30
499	2023-09-29	297,837,031	-2,000	14.9047	1,998,280,097	2023-08-31
500	2023-09-28	297,839,031	0	14.9048	1,998,280,097	2023-08-31
501	2023-09-27	297,839,031	145,102	14.9048	1,998,280,097	2023-08-31
502	2023-09-26	297,693,929	7,288	14.8975	1,998,280,097	2023-08-31
503	2023-09-25	297,686,641	0	14.8971	1,998,280,097	2023-08-31
504	2023-09-22	297,686,641	2,332,000	14.8971	1,998,280,097	2023-08-31
505	2023-09-21	295,354,641	-4,000	14.7804	1,998,280,097	2023-08-31
506	2023-09-20	295,358,641	-80,596	14.7806	1,998,280,097	2023-08-31
507	2023-09-19	295,439,237	4,000	14.7847	1,998,280,097	2023-08-31
508	2023-09-18	295,435,237	0	14.7845	1,998,280,097	2023-08-31
509	2023-09-15	295,435,237	2,000	14.7845	1,998,280,097	2023-08-31
510	2023-09-14	295,433,237	-118,591	14.7844	1,998,280,097	2023-08-31
511	2023-09-13	295,551,828	-3,366	14.7903	1,998,280,097	2023-08-31
512	2023-09-12	295,555,194	1,057	14.7905	1,998,280,097	2023-08-31
513	2023-09-11	295,554,137	306,745	14.7904	1,998,280,097	2023-08-31
514	2023-09-07	295,247,392	-4,000	14.7751	1,998,280,097	2023-08-31
515	2023-09-06	295,251,392	0	14.7753	1,998,280,097	2023-08-31
516	2023-09-05	295,251,392	6,000	14.7753	1,998,280,097	2023-08-31
517	2023-09-04	295,245,392	-48,000	14.7750	1,998,280,097	2023-08-31
518	2023-08-31	295,293,392	-638,000	14.7774	1,998,280,097	2023-08-31
519	2023-08-30	295,931,392	-1,699,515	14.8093	1,998,280,097	2023-07-31
520	2023-08-29	297,630,907	0	14.8944	1,998,280,097	2023-07-31
521	2023-08-28	297,630,907	0	14.8944	1,998,280,097	2023-07-31
522	2023-08-25	297,630,907	0	14.8944	1,998,280,097	2023-07-31
523	2023-08-24	297,630,907	10,000	14.8944	1,998,280,097	2023-07-31
524	2023-08-23	297,620,907	58,000	14.8939	1,998,280,097	2023-07-31
525	2023-08-22	297,562,907	0	14.8910	1,998,280,097	2023-07-31
526	2023-08-21	297,562,907	-418,000	14.8910	1,998,280,097	2023-07-31
527	2023-08-18	297,980,907	8,755	14.9119	1,998,280,097	2023-07-31
528	2023-08-17	297,972,152	0	14.9114	1,998,280,097	2023-07-31
529	2023-08-16	297,972,152	20,000	14.9114	1,998,280,097	2023-07-31
530	2023-08-15	297,952,152	14,000	14.9104	1,998,280,097	2023-07-31
531	2023-08-14	297,938,152	30,000	14.9097	1,998,280,097	2023-07-31
532	2023-08-11	297,908,152	1,154	14.9082	1,998,280,097	2023-07-31
533	2023-08-10	297,906,998	24,000	14.9082	1,998,280,097	2023-07-31
534	2023-08-09	297,882,998	0	14.9070	1,998,280,097	2023-07-31
535	2023-08-08	297,882,998	27,500	14.9070	1,998,280,097	2023-07-31
536	2023-08-07	297,855,498	32,692	14.9056	1,998,280,097	2023-07-31
537	2023-08-04	297,822,806	6,346	14.9040	1,998,280,097	2023-07-31
538	2023-08-03	297,816,460	5,288	14.9036	1,998,280,097	2023-07-31
539	2023-08-02	297,811,172	38,284	14.9034	1,998,280,097	2023-07-31
540	2023-08-01	297,772,888	24,000	14.9015	1,998,280,097	2023-07-31
541	2023-07-31	297,748,888	0	14.9003	1,998,280,097	2023-07-31
542	2023-07-28	297,748,888	0	14.9003	1,998,280,097	2023-06-30
543	2023-07-27	297,748,888	30,173	14.9003	1,998,280,097	2023-06-30
544	2023-07-26	297,718,715	106,620	14.8987	1,998,280,097	2023-06-30
545	2023-07-25	297,612,095	-20,000	14.8934	1,998,280,097	2023-06-30
546	2023-07-24	297,632,095	-19,885	14.8944	1,998,280,097	2023-06-30
547	2023-07-21	297,651,980	-220,000	14.8954	1,998,280,097	2023-06-30
548	2023-07-20	297,871,980	6,853	14.9064	1,998,280,097	2023-06-30
549	2023-07-19	297,865,127	5,849	14.9061	1,998,280,097	2023-06-30
550	2023-07-18	297,859,278	-10,000	14.9058	1,998,280,097	2023-06-30
551	2023-07-14	297,869,278	-6,000	14.9063	1,998,280,097	2023-06-30
552	2023-07-13	297,875,278	0	14.9066	1,998,280,097	2023-06-30
553	2023-07-12	297,875,278	-40,000	14.9066	1,998,280,097	2023-06-30
554	2023-07-11	297,915,278	0	14.9086	1,998,280,097	2023-06-30
555	2023-07-10	297,915,278	0	14.9086	1,998,280,097	2023-06-30
556	2023-07-07	297,915,278	0	14.9086	1,998,280,097	2023-06-30
557	2023-07-06	297,915,278	0	14.9086	1,998,280,097	2023-06-30
558	2023-07-05	297,915,278	20,000	14.9086	1,998,280,097	2023-06-30
559	2023-07-04	297,895,278	0	14.9076	1,998,280,097	2023-06-30
560	2023-07-03	297,895,278	49,403	14.9076	1,998,280,097	2023-06-30
561	2023-06-30	297,845,875	30,000	14.9051	1,998,280,097	2023-06-30
562	2023-06-29	297,815,875	15,500	14.9036	1,998,280,097	2023-05-31
563	2023-06-28	297,800,375	25,288	14.9028	1,998,280,097	2023-05-31
564	2023-06-27	297,775,087	2,000	14.9016	1,998,280,097	2023-05-31
565	2023-06-26	297,773,087	0	14.9015	1,998,280,097	2023-05-31
566	2023-06-23	297,773,087	233,000	14.9015	1,998,280,097	2023-05-31
567	2023-06-21	297,540,087	-10,000	14.8898	1,998,280,097	2023-05-31
568	2023-06-20	297,550,087	110,000	14.8903	1,998,280,097	2023-05-31
569	2023-06-19	297,440,087	4,000	14.8848	1,998,280,097	2023-05-31
570	2023-06-16	297,436,087	8,000	14.8846	1,998,280,097	2023-05-31
571	2023-06-15	297,428,087	0	14.8842	1,998,280,097	2023-05-31
572	2023-06-14	297,428,087	42,000	14.8842	1,998,280,097	2023-05-31
573	2023-06-13	297,386,087	0	14.8821	1,998,280,097	2023-05-31
574	2023-06-12	297,386,087	2,000	14.8821	1,998,280,097	2023-05-31
575	2023-06-09	297,384,087	-4,000	14.8820	1,998,280,097	2023-05-31
576	2023-06-08	297,388,087	0	14.8822	1,998,280,097	2023-05-31
577	2023-06-07	297,388,087	5,498,772	14.8822	1,998,280,097	2023-05-31
578	2023-06-06	291,889,315	-10,000	14.6070	1,998,280,097	2023-05-31
579	2023-06-05	291,899,315	17,783	14.6075	1,998,280,097	2023-05-31
580	2023-06-02	291,881,532	-8,000	14.6066	1,998,280,097	2023-05-31
581	2023-06-01	291,889,532	0	14.6070	1,998,280,097	2023-05-31
582	2023-05-31	291,889,532	0	14.6070	1,998,280,097	2023-05-31
583	2023-05-30	291,889,532	0	14.6070	1,998,280,097	2023-04-30
584	2023-05-29	291,889,532	6,000	14.6070	1,998,280,097	2023-04-30
585	2023-05-25	291,883,532	-8,000	14.6067	1,998,280,097	2023-04-30
586	2023-05-24	291,891,532	0	14.6071	1,998,280,097	2023-04-30
587	2023-05-23	291,891,532	88,000	14.6071	1,998,280,097	2023-04-30
588	2023-05-22	291,803,532	0	14.6027	1,998,280,097	2023-04-30
589	2023-05-19	291,803,532	-20,654	14.6027	1,998,280,097	2023-04-30
590	2023-05-18	291,824,186	18,573	14.6038	1,998,280,097	2023-04-30
591	2023-05-17	291,805,613	4,577	14.6028	1,998,280,097	2023-04-30
592	2023-05-16	291,801,036	-6,000	14.6026	1,998,280,097	2023-04-30
593	2023-05-15	291,807,036	2,000	14.6029	1,998,280,097	2023-04-30
594	2023-05-12	291,805,036	10,000	14.6028	1,998,280,097	2023-04-30
595	2023-05-11	291,795,036	1,057	14.6023	1,998,280,097	2023-04-30
596	2023-05-10	291,793,979	-50,000	14.6023	1,998,280,097	2023-04-30
597	2023-05-09	291,843,979	-47,885	14.6048	1,998,280,097	2023-04-30
598	2023-05-08	291,891,864	10,461	14.6072	1,998,280,097	2023-04-30
599	2023-05-05	291,881,403	0	14.6066	1,998,280,097	2023-04-30
600	2023-05-04	291,881,403	25,459	14.6066	1,998,280,097	2023-04-30
601	2023-05-03	291,855,944	0	14.6054	1,998,280,097	2023-04-30
602	2023-05-02	291,855,944	0	14.6054	1,998,280,097	2023-04-30
603	2023-04-28	291,855,944	-231	14.6054	1,998,280,097	2023-03-31
604	2023-04-27	291,856,175	10,846	14.6054	1,998,280,097	2023-03-31
605	2023-04-26	291,845,329	0	14.6048	1,998,280,097	2023-03-31
606	2023-04-25	291,845,329	-12,000	14.6048	1,998,280,097	2023-03-31
607	2023-04-24	291,857,329	-42,000	14.6054	1,998,280,097	2023-03-31
608	2023-04-21	291,899,329	3,173	14.6075	1,998,280,097	2023-03-31
609	2023-04-20	291,896,156	4,000	14.6074	1,998,280,097	2023-03-31
610	2023-04-19	291,892,156	34,000	14.6072	1,998,280,097	2023-03-31
611	2023-04-18	291,858,156	19,614	14.6055	1,998,280,097	2023-03-31
612	2023-04-17	291,838,542	-2,000	14.6045	1,998,280,097	2023-03-31
613	2023-04-14	291,840,542	0	14.6046	1,998,280,097	2023-03-31
614	2023-04-13	291,840,542	0	14.6046	1,998,280,097	2023-03-31
615	2023-04-12	291,840,542	4,000	14.6046	1,998,280,097	2023-03-31
616	2023-04-11	291,836,542	0	14.6044	1,998,280,097	2023-03-31
617	2023-04-06	291,836,542	786,000	14.6044	1,998,280,097	2023-03-31
618	2023-04-04	291,050,542	0	14.5651	1,998,280,097	2023-03-31
619	2023-04-03	291,050,542	-4,000	14.5651	1,998,280,097	2023-03-31
620	2023-03-31	291,054,542	8,038	14.5653	1,998,280,097	2023-03-31
621	2023-03-30	291,046,504	54,000	14.5649	1,998,280,097	2023-02-28
622	2023-03-29	290,992,504	0	14.5621	1,998,280,097	2023-02-28
623	2023-03-28	290,992,504	-18,000	14.5621	1,998,280,097	2023-02-28
624	2023-03-27	291,010,504	-10,000	14.5630	1,998,280,097	2023-02-28
625	2023-03-24	291,020,504	0	14.5635	1,998,280,097	2023-02-28
626	2023-03-23	291,020,504	0	14.5635	1,998,280,097	2023-02-28
627	2023-03-22	291,020,504	12,000	14.5635	1,998,280,097	2023-02-28
628	2023-03-21	291,008,504	40,577	14.5629	1,998,280,097	2023-02-28
629	2023-03-20	290,967,927	-99,389	14.5609	1,998,280,097	2023-02-28
630	2023-03-17	291,067,316	-2,577	14.5659	1,998,280,097	2023-02-28
631	2023-03-16	291,069,893	0	14.5660	1,998,280,097	2023-02-28
632	2023-03-15	291,069,893	-12,000	14.5660	1,998,280,097	2023-02-28
633	2023-03-14	291,081,893	16,000	14.5666	1,998,280,097	2023-02-28
634	2023-03-13	291,065,893	0	14.5658	1,998,280,097	2023-02-28
635	2023-03-10	291,065,893	100,000	14.5658	1,998,280,097	2023-02-28
636	2023-03-09	290,965,893	6,400	14.5608	1,998,280,097	2023-02-28
637	2023-03-08	290,959,493	-10,000	14.5605	1,998,280,097	2023-02-28
638	2023-03-07	290,969,493	20,000	14.5610	1,998,280,097	2023-02-28
639	2023-03-06	290,949,493	-2,000	14.5600	1,998,280,097	2023-02-28
640	2023-03-03	290,951,493	442	14.5601	1,998,280,097	2023-02-28
641	2023-03-02	290,951,051	0	14.5601	1,998,280,097	2023-02-28
642	2023-03-01	290,951,051	-6,115	14.5601	1,998,280,097	2023-02-28
643	2023-02-28	290,957,166	4,000	14.5604	1,998,280,097	2023-02-28
644	2023-02-27	290,953,166	6,230	14.5602	1,998,280,097	2023-01-31
645	2023-02-24	290,946,936	15,532	14.5599	1,998,280,097	2023-01-31
646	2023-02-23	290,931,404	70,000	14.5591	1,998,280,097	2023-01-31
647	2023-02-22	290,861,404	-6,000	14.5556	1,998,280,097	2023-01-31
648	2023-02-21	290,867,404	64,000	14.5559	1,998,280,097	2023-01-31
649	2023-02-20	290,803,404	-71,289	14.5527	1,998,280,097	2023-01-31
650	2023-02-17	290,874,693	-4,000	14.5563	1,998,280,097	2023-01-31
651	2023-02-16	290,878,693	25,732	14.5565	1,998,280,097	2023-01-31
652	2023-02-15	290,852,961	0	14.5552	1,998,280,097	2023-01-31
653	2023-02-14	290,852,961	-50,000	14.5552	1,998,280,097	2023-01-31
654	2023-02-13	290,902,961	52,579	14.5577	1,998,280,097	2023-01-31
655	2023-02-10	290,850,382	-325	14.5550	1,998,280,097	2023-01-31
656	2023-02-09	290,850,707	-2,000	14.5551	1,998,280,097	2023-01-31
657	2023-02-08	290,852,707	0	14.5552	1,998,280,097	2023-01-31
658	2023-02-07	290,852,707	0	14.5552	1,998,280,097	2023-01-31
659	2023-02-06	290,852,707	-4,000	14.5552	1,998,280,097	2023-01-31
660	2023-02-03	290,856,707	401	14.5554	1,998,280,097	2023-01-31
661	2023-02-02	290,856,306	-6,000	14.5553	1,998,280,097	2023-01-31
662	2023-02-01	290,862,306	0	14.5556	1,998,280,097	2023-01-31
663	2023-01-31	290,862,306	0	14.5556	1,998,280,097	2023-01-31
664	2023-01-30	290,862,306	17,923	14.5556	1,998,280,097	2022-12-31
665	2023-01-27	290,844,383	-32,000	14.5547	1,998,280,097	2022-12-31
666	2023-01-26	290,876,383	-1,691	14.5563	1,998,280,097	2022-12-31
667	2023-01-20	290,878,074	0	14.5564	1,998,280,097	2022-12-31
668	2023-01-19	290,878,074	0	14.5564	1,998,280,097	2022-12-31
669	2023-01-18	290,878,074	34,000	14.5564	1,998,280,097	2022-12-31
670	2023-01-17	290,844,074	84,461	14.5547	1,998,280,097	2022-12-31
671	2023-01-16	290,759,613	162,000	14.5505	1,998,280,097	2022-12-31
672	2023-01-13	290,597,613	-22,000	14.5424	1,998,280,097	2022-12-31
673	2023-01-12	290,619,613	42,000	14.5435	1,998,280,097	2022-12-31
674	2023-01-11	290,577,613	13,864	14.5414	1,998,280,097	2022-12-31
675	2023-01-10	290,563,749	-26,097	14.5407	1,998,280,097	2022-12-31
676	2023-01-09	290,589,846	0	14.5420	1,998,280,097	2022-12-31
677	2023-01-06	290,589,846	-2,000	14.5420	1,998,280,097	2022-12-31
678	2023-01-05	290,591,846	0	14.5421	1,998,280,097	2022-12-31
679	2023-01-04	290,591,846	-2,000	14.5421	1,998,280,097	2022-12-31
680	2023-01-03	290,593,846	0	14.5422	1,998,280,097	2022-12-31
681	2022-12-30	290,593,846	2,000	14.5422	1,998,280,097	2022-11-30
682	2022-12-29	290,591,846	-10,000	14.5421	1,998,280,097	2022-11-30
683	2022-12-28	290,601,846	-710,000	14.5426	1,998,280,097	2022-11-30
684	2022-12-23	291,311,846	0	14.5781	1,998,280,097	2022-11-30
685	2022-12-22	291,311,846	-18,000	14.5781	1,998,280,097	2022-11-30
686	2022-12-21	291,329,846	4,000	14.5790	1,998,280,097	2022-11-30
687	2022-12-20	291,325,846	-41,001	14.5788	1,998,280,097	2022-11-30
688	2022-12-19	291,366,847	42,000	14.5809	1,998,280,097	2022-11-30
689	2022-12-16	291,324,847	-16,000	14.5788	1,998,280,097	2022-11-30
690	2022-12-15	291,340,847	-27,000	14.5796	1,998,280,097	2022-11-30
691	2022-12-14	291,367,847	2,000	14.5809	1,998,280,097	2022-11-30
692	2022-12-13	291,365,847	-110,000	14.5808	1,998,280,097	2022-11-30
693	2022-12-12	291,475,847	-62,000	14.5863	1,998,280,097	2022-11-30
694	2022-12-09	291,537,847	102,000	14.5894	1,998,280,097	2022-11-30
695	2022-12-08	291,435,847	-32,000	14.5843	1,998,280,097	2022-11-30
696	2022-12-07	291,467,847	-67,866	14.5859	1,998,280,097	2022-11-30
697	2022-12-06	291,535,713	338,115	14.5893	1,998,280,097	2022-11-30
698	2022-12-05	291,197,598	-68,000	14.5724	1,998,280,097	2022-11-30
699	2022-12-02	291,265,598	-60,601	14.5758	1,998,280,097	2022-11-30
700	2022-12-01	291,326,199	0	14.5788	1,998,280,097	2022-11-30
701	2022-11-30	291,326,199	538	14.5788	1,998,280,097	2022-11-30
702	2022-11-29	291,325,661	0	14.5788	1,998,280,097	2022-10-31
703	2022-11-28	291,325,661	461	14.5788	1,998,280,097	2022-10-31
704	2022-11-25	291,325,200	2,000	14.5788	1,998,280,097	2022-10-31
705	2022-11-24	291,323,200	-2,000	14.5787	1,998,280,097	2022-10-31
706	2022-11-23	291,325,200	-70,000	14.5788	1,998,280,097	2022-10-31
707	2022-11-22	291,395,200	1,288	14.5823	1,998,280,097	2022-10-31
708	2022-11-21	291,393,912	38,309	14.5822	1,998,280,097	2022-10-31
709	2022-11-18	291,355,603	19,154	14.5803	1,998,280,097	2022-10-31
710	2022-11-17	291,336,449	-2,000	14.5794	1,998,280,097	2022-10-31
711	2022-11-16	291,338,449	-29,960	14.5795	1,998,280,097	2022-10-31
712	2022-11-15	291,368,409	-9,885	14.5810	1,998,280,097	2022-10-31
713	2022-11-14	291,378,294	22,000	14.5815	1,998,280,097	2022-10-31
714	2022-11-11	291,356,294	46,056,000	14.5804	1,998,280,097	2022-10-31
715	2022-11-10	245,300,294	0	12.2756	1,998,280,097	2022-10-31
716	2022-11-09	245,300,294	434,000	12.2756	1,998,280,097	2022-10-31
717	2022-11-08	244,866,294	-2,000	12.2539	1,998,280,097	2022-10-31
718	2022-11-07	244,868,294	-1,692	12.2540	1,998,280,097	2022-10-31
719	2022-11-04	244,869,986	-6,016	12.2540	1,998,280,097	2022-10-31
720	2022-11-03	244,876,002	-6,000	12.2543	1,998,280,097	2022-10-31
721	2022-11-02	244,882,002	2,000	12.2546	1,998,280,097	2022-10-31
722	2022-11-01	244,880,002	-61,635	12.2545	1,998,280,097	2022-10-31
723	2022-10-31	244,941,637	-10,000	12.2576	1,998,280,097	2022-10-31
724	2022-10-28	244,951,637	0	12.2581	1,998,280,097	2022-09-30
725	2022-10-27	244,951,637	0	12.2581	1,998,280,097	2022-09-30
726	2022-10-26	244,951,637	202,000	12.2581	1,998,280,097	2022-09-30
727	2022-10-25	244,749,637	-44,000	12.2480	1,998,280,097	2022-09-30
728	2022-10-24	244,793,637	-48,838	12.2502	1,998,280,097	2022-09-30
729	2022-10-21	244,842,475	-1,269	12.2527	1,998,280,097	2022-09-30
730	2022-10-20	244,843,744	-54,000	12.2527	1,998,280,097	2022-09-30
731	2022-10-19	244,897,744	11,288	12.2554	1,998,280,097	2022-09-30
732	2022-10-18	244,886,456	-159,621	12.2549	1,998,280,097	2022-09-30
733	2022-10-17	245,046,077	-10,000	12.2628	1,998,280,097	2022-09-30
734	2022-10-14	245,056,077	-144,000	12.2633	1,998,280,097	2022-09-30
735	2022-10-13	245,200,077	22,000	12.2706	1,998,280,097	2022-09-30
736	2022-10-12	245,178,077	14,000	12.2695	1,998,280,097	2022-09-30
737	2022-10-11	245,164,077	76,000	12.2688	1,998,280,097	2022-09-30
738	2022-10-10	245,088,077	-3,058	12.2650	1,998,280,097	2022-09-30
739	2022-10-07	245,091,135	-20,000	12.2651	1,998,280,097	2022-09-30
740	2022-10-06	245,111,135	36,607	12.2661	1,998,280,097	2022-09-30
741	2022-10-05	245,074,528	470,000	12.2643	1,998,280,097	2022-09-30
742	2022-10-03	244,604,528	-432,000	12.2408	1,998,280,097	2022-09-30
743	2022-09-30	245,036,528	-10,000	12.2624	1,998,280,097	2022-09-30
744	2022-09-29	245,046,528	-10,000	12.2629	1,998,280,097	2022-08-31
745	2022-09-28	245,056,528	2,030,000	12.2634	1,998,280,097	2022-08-31
746	2022-09-27	243,026,528	-10,000	12.1618	1,998,280,097	2022-08-31
747	2022-09-26	243,036,528	18,000	12.1623	1,998,280,097	2022-08-31
748	2022-09-23	243,018,528	22,000	12.1614	1,998,280,097	2022-08-31
749	2022-09-22	242,996,528	-250,000	12.1603	1,998,280,097	2022-08-31
750	2022-09-21	243,246,528	-16,000	12.1728	1,998,280,097	2022-08-31
751	2022-09-20	243,262,528	-10,000	12.1736	1,998,280,097	2022-08-31
752	2022-09-19	243,272,528	-10,000	12.1741	1,998,280,097	2022-08-31
753	2022-09-16	243,282,528	7,519	12.1746	1,998,280,097	2022-08-31
754	2022-09-15	243,275,009	-36,000	12.1742	1,998,280,097	2022-08-31
755	2022-09-14	243,311,009	-10,000	12.1760	1,998,280,097	2022-08-31
756	2022-09-13	243,321,009	-10,000	12.1765	1,998,280,097	2022-08-31
757	2022-09-09	243,331,009	-36,000	12.1770	1,998,280,097	2022-08-31
758	2022-09-08	243,367,009	-19,885	12.1788	1,998,280,097	2022-08-31
759	2022-09-07	243,386,894	14,000	12.1798	1,998,280,097	2022-08-31
760	2022-09-06	243,372,894	-50,000	12.1791	1,998,280,097	2022-08-31
761	2022-09-05	243,422,894	-12,000	12.1816	1,998,280,097	2022-08-31
762	2022-09-02	243,434,894	-10,000	12.1822	1,998,280,097	2022-08-31
763	2022-09-01	243,444,894	-110,000	12.1827	1,998,280,097	2022-08-31
764	2022-08-31	243,554,894	22,000	12.1882	1,998,280,097	2022-08-31
765	2022-08-30	243,532,894	82,000	12.1871	1,998,280,097	2022-07-31
766	2022-08-29	243,450,894	-10,000	12.1830	1,998,280,097	2022-07-31
767	2022-08-26	243,460,894	6,308,000	12.1835	1,998,280,097	2022-07-31
768	2022-08-25	237,152,894	-144,000	11.8679	1,998,280,097	2022-07-31
769	2022-08-24	237,296,894	276,000	11.8751	1,998,280,097	2022-07-31
770	2022-08-23	237,020,894	-152,000	11.8612	1,998,280,097	2022-07-31
771	2022-08-22	237,172,894	270,000	11.8689	1,998,280,097	2022-07-31
772	2022-08-19	236,902,894	-12,000	11.8553	1,998,280,097	2022-07-31
773	2022-08-18	236,914,894	-34,000	11.8559	1,998,280,097	2022-07-31
774	2022-08-17	236,948,894	240,000	11.8576	1,998,280,097	2022-07-31
775	2022-08-16	236,708,894	8,000	11.8456	1,998,280,097	2022-07-31
776	2022-08-15	236,700,894	6,000	11.8452	1,998,280,097	2022-07-31
777	2022-08-12	236,694,894	-10,000	11.8449	1,998,280,097	2022-07-31
778	2022-08-11	236,704,894	-2,000	11.8454	1,998,280,097	2022-07-31
779	2022-08-10	236,706,894	-8,000	11.8455	1,998,280,097	2022-07-31
780	2022-08-09	236,714,894	-10,000	11.8459	1,998,280,097	2022-07-31
781	2022-08-08	236,724,894	-26,000	11.8464	1,998,280,097	2022-07-31
782	2022-08-05	236,750,894	2,000	11.8477	1,998,280,097	2022-07-31
783	2022-08-04	236,748,894	-22,000	11.8476	1,998,280,097	2022-07-31
784	2022-08-03	236,770,894	0	11.8487	1,998,280,097	2022-07-31
785	2022-08-02	236,770,894	-44,000	11.8487	1,998,280,097	2022-07-31
786	2022-08-01	236,814,894	-10,000	11.8509	1,998,280,097	2022-07-31
787	2022-07-29	236,824,894	-6,616	11.8514	1,998,280,097	2022-06-30
788	2022-07-28	236,831,510	90,846	11.8518	1,998,280,097	2022-06-30
789	2022-07-27	236,740,664	-10,000	11.8472	1,998,280,097	2022-06-30
790	2022-07-26	236,750,664	96,000	11.8477	1,998,280,097	2022-06-30
791	2022-07-25	236,654,664	-10,000	11.8429	1,998,280,097	2022-06-30
792	2022-07-22	236,664,664	-10,000	11.8434	1,998,280,097	2022-06-30
793	2022-07-21	236,674,664	9,572	11.8439	1,998,280,097	2022-06-30
794	2022-07-20	236,665,092	-22,116	11.8434	1,998,280,097	2022-06-30
795	2022-07-19	236,687,208	-7,423	11.8445	1,998,280,097	2022-06-30
796	2022-07-18	236,694,631	-19,722	11.8449	1,998,280,097	2022-06-30
797	2022-07-15	236,714,353	-8,000	11.8459	1,998,280,097	2022-06-30
798	2022-07-14	236,722,353	-33,000	11.8463	1,998,280,097	2022-06-30
799	2022-07-13	236,755,353	-40,000	11.8480	1,998,280,097	2022-06-30
800	2022-07-12	236,795,353	-10,000	11.8500	1,998,280,097	2022-06-30
801	2022-07-11	236,805,353	93,027	11.8505	1,998,280,097	2022-06-30
802	2022-07-08	236,712,326	-158,000	11.8458	1,998,280,097	2022-06-30
803	2022-07-07	236,870,326	-42,000	11.8537	1,998,280,097	2022-06-30
804	2022-07-06	236,912,326	-80,000	11.8558	1,998,280,097	2022-06-30
805	2022-07-05	236,992,326	-88,000	11.8598	1,998,280,097	2022-06-30
806	2022-07-04	237,080,326	-8,000	11.8642	1,998,280,097	2022-06-30
807	2022-06-30	237,088,326	-59,085	11.8646	1,998,280,097	2022-06-30
808	2022-06-29	237,147,411	7,777	11.8676	1,998,280,097	2022-05-31
809	2022-06-28	237,139,634	342,000	11.8672	1,998,280,097	2022-05-31
810	2022-06-27	236,797,634	-10,000	11.8501	1,998,280,097	2022-05-31
811	2022-06-24	236,807,634	64,000	11.8506	1,998,280,097	2022-05-31
812	2022-06-23	236,743,634	-27,874	11.8474	1,998,280,097	2022-05-31
813	2022-06-22	236,771,508	-26,000	11.8488	1,998,280,097	2022-05-31
814	2022-06-21	236,797,508	-20,000	11.8501	1,998,280,097	2022-05-31
815	2022-06-20	236,817,508	-10,000	11.8511	1,998,280,097	2022-05-31
816	2022-06-17	236,827,508	178,000	11.8516	1,998,280,097	2022-05-31
817	2022-06-16	236,649,508	-77,695	11.8427	1,998,280,097	2022-05-31
818	2022-06-15	236,727,203	-14,000	11.8465	1,998,280,097	2022-05-31
819	2022-06-14	236,741,203	-58,827	11.8472	1,998,280,097	2022-05-31
820	2022-06-13	236,800,030	-10,000	11.8502	1,998,280,097	2022-05-31
821	2022-06-10	236,810,030	-4,628,523	11.8507	1,998,280,097	2022-05-31
822	2022-06-09	241,438,553	859	12.0823	1,998,280,097	2022-05-31
823	2022-06-08	241,437,694	-210,000	12.0823	1,998,280,097	2022-05-31
824	2022-06-07	241,647,694	-4,000	12.0928	1,998,280,097	2022-05-31
825	2022-06-06	241,651,694	45,117	12.0930	1,998,280,097	2022-05-31
826	2022-06-02	241,606,577	-1,539	12.0907	1,998,280,097	2022-05-31
827	2022-06-01	241,608,116	-6,004	12.0908	1,998,280,097	2022-05-31
828	2022-05-31	241,614,120	-10,000	12.0911	1,998,280,097	2022-05-31
829	2022-05-30	241,624,120	24,000	12.0916	1,998,280,097	2022-04-30
830	2022-05-27	241,600,120	-10,000	12.0904	1,998,280,097	2022-04-30
831	2022-05-26	241,610,120	70,000	12.0909	1,998,280,097	2022-04-30
832	2022-05-25	241,540,120	6,791	12.0874	1,998,280,097	2022-04-30
833	2022-05-24	241,533,329	-8,571	12.0871	1,998,280,097	2022-04-30
834	2022-05-23	241,541,900	-6,000	12.0875	1,998,280,097	2022-04-30
835	2022-05-20	241,547,900	-114,000	12.0878	1,998,280,097	2022-04-30
836	2022-05-19	241,661,900	-14,000	12.0935	1,998,280,097	2022-04-30
837	2022-05-18	241,675,900	76,000	12.0942	1,998,280,097	2022-04-30
838	2022-05-17	241,599,900	-28,000	12.0904	1,998,280,097	2022-04-30
839	2022-05-16	241,627,900	-112,703	12.0918	1,998,280,097	2022-04-30
840	2022-05-13	241,740,603	-8,000	12.0974	1,998,280,097	2022-04-30
841	2022-05-12	241,748,603	400,000	12.0978	1,998,280,097	2022-04-30
842	2022-05-11	241,348,603	-36,000	12.0778	1,998,280,097	2022-04-30
843	2022-05-10	241,384,603	-14,000	12.0796	1,998,280,097	2022-04-30
844	2022-05-06	241,398,603	-8,000	12.0803	1,998,280,097	2022-04-30
845	2022-05-05	241,406,603	-4,000	12.0807	1,998,280,097	2022-04-30
846	2022-05-04	241,410,603	-12,000	12.0809	1,998,280,097	2022-04-30
847	2022-05-03	241,422,603	-8,000	12.0815	1,998,280,097	2022-04-30
848	2022-04-29	241,430,603	42,989	12.0819	1,998,280,097	2022-03-31
849	2022-04-28	241,387,614	16,000	12.0798	1,998,280,097	2022-03-31
850	2022-04-27	241,371,614	-10,000	12.0790	1,998,280,097	2022-03-31
851	2022-04-26	241,381,614	-22,000	12.0795	1,998,280,097	2022-03-31
852	2022-04-25	241,403,614	153	12.0806	1,998,280,097	2022-03-31
853	2022-04-22	241,403,461	-12,000	12.0806	1,998,280,097	2022-03-31
854	2022-04-21	241,415,461	-4,000	12.0812	1,998,280,097	2022-03-31
855	2022-04-20	241,419,461	8,000	12.0814	1,998,280,097	2022-03-31
856	2022-04-19	241,411,461	-98,020	12.0810	1,998,280,097	2022-03-31
857	2022-04-14	241,509,481	-121,947	12.0859	1,998,280,097	2022-03-31
858	2022-04-13	241,631,428	29,847	12.0920	1,998,280,097	2022-03-31
859	2022-04-12	241,601,581	-52,000	12.0905	1,998,280,097	2022-03-31
860	2022-04-11	241,653,581	4,461	12.0931	1,998,280,097	2022-03-31
861	2022-04-08	241,649,120	-10,000	12.0929	1,998,280,097	2022-03-31
862	2022-04-07	241,659,120	-8,308	12.0934	1,998,280,097	2022-03-31
863	2022-04-06	241,667,428	-86,000	12.0938	1,998,280,097	2022-03-31
864	2022-04-04	241,753,428	-10,000	12.0981	1,998,280,097	2022-03-31
865	2022-04-01	241,763,428	22,309	12.0986	1,998,280,097	2022-03-31
866	2022-03-31	241,741,119	-10,000	12.0975	1,998,280,097	2022-03-31
867	2022-03-30	241,751,119	142,000	12.0980	1,998,280,097	2022-02-28
868	2022-03-29	241,609,119	-20,000	12.0909	1,998,280,097	2022-02-28
869	2022-03-28	241,629,119	-8,000	12.0919	1,998,280,097	2022-02-28
870	2022-03-25	241,637,119	-10,000	12.0923	1,998,280,097	2022-02-28
871	2022-03-24	241,647,119	50,000	12.0928	1,998,280,097	2022-02-28
872	2022-03-23	241,597,119	163,000	12.0903	1,998,280,097	2022-02-28
873	2022-03-22	241,434,119	-70,000	12.0821	1,998,280,097	2022-02-28
874	2022-03-21	241,504,119	-10,000	12.0856	1,998,280,097	2022-02-28
875	2022-03-18	241,514,119	-12,000	12.0861	1,998,280,097	2022-02-28
876	2022-03-17	241,526,119	136,000	12.0867	1,998,280,097	2022-02-28
877	2022-03-16	241,390,119	-10,000	12.0799	1,998,280,097	2022-02-28
878	2022-03-15	241,400,119	238,000	12.0804	1,998,280,097	2022-02-28
879	2022-03-14	241,162,119	4,000	12.0685	1,998,280,097	2022-02-28
880	2022-03-11	241,158,119	-80,000	12.0683	1,998,280,097	2022-02-28
881	2022-03-10	241,238,119	0	12.0723	1,998,280,097	2022-02-28
882	2022-03-09	241,238,119	-22,000	12.0723	1,998,280,097	2022-02-28
883	2022-03-08	241,260,119	-10,000	12.0734	1,998,280,097	2022-02-28
884	2022-03-07	241,270,119	-10,000	12.0739	1,998,280,097	2022-02-28
885	2022-03-04	241,280,119	-64,000	12.0744	1,998,280,097	2022-02-28
886	2022-03-03	241,344,119	-10,000	12.0776	1,998,280,097	2022-02-28
887	2022-03-02	241,354,119	-10,000	12.0781	1,998,280,097	2022-02-28
888	2022-03-01	241,364,119	-8,000	12.0786	1,998,280,097	2022-02-28
889	2022-02-28	241,372,119	78,000	12.0790	1,998,280,097	2022-02-28
890	2022-02-25	241,294,119	3,865	12.0751	1,998,280,097	2022-01-31
891	2022-02-24	241,290,254	-10,000	12.0749	1,998,280,097	2022-01-31
892	2022-02-23	241,300,254	4,000	12.0754	1,998,280,097	2022-01-31
893	2022-02-22	241,296,254	-10,000	12.0752	1,998,280,097	2022-01-31
894	2022-02-21	241,306,254	-10,000	12.0757	1,998,280,097	2022-01-31
895	2022-02-18	241,316,254	36,000	12.0762	1,998,280,097	2022-01-31
896	2022-02-17	241,280,254	-10,000	12.0744	1,998,280,097	2022-01-31
897	2022-02-16	241,290,254	-10,000	12.0749	1,998,280,097	2022-01-31
898	2022-02-15	241,300,254	34,000	12.0754	1,998,280,097	2022-01-31
899	2022-02-14	241,266,254	-2,574	12.0737	1,998,280,097	2022-01-31
900	2022-02-11	241,268,828	9,000	12.0738	1,998,280,097	2022-01-31
901	2022-02-10	241,259,828	-12,000	12.0734	1,998,280,097	2022-01-31
902	2022-02-09	241,271,828	116,000	12.0740	1,998,280,097	2022-01-31
903	2022-02-08	241,155,828	48,000	12.0682	1,998,280,097	2022-01-31
904	2022-02-07	241,107,828	10,577	12.0658	1,998,280,097	2022-01-31
905	2022-02-04	241,097,251	577	12.0652	1,998,280,097	2022-01-31
906	2022-01-31	241,096,674	0	12.0652	1,998,280,097	2022-01-31
907	2022-01-28	241,096,674	-9,039	12.0652	1,998,280,097	2021-12-31
908	2022-01-27	241,105,713	-32,000	12.0657	1,998,280,097	2021-12-31
909	2022-01-26	241,137,713	0	12.0673	1,998,280,097	2021-12-31
910	2022-01-25	241,137,713	0	12.0673	1,998,280,097	2021-12-31
911	2022-01-24	241,137,713	0	12.0673	1,998,280,097	2021-12-31
912	2022-01-21	241,137,713	-8,231	12.0673	1,998,280,097	2021-12-31
913	2022-01-20	241,145,944	0	12.0677	1,998,280,097	2021-12-31
914	2022-01-19	241,145,944	0	12.0677	1,998,280,097	2021-12-31
915	2022-01-18	241,145,944	1,514	12.0677	1,998,280,097	2021-12-31
916	2022-01-17	241,144,430	0	12.0676	1,998,280,097	2021-12-31
917	2022-01-14	241,144,430	4,612,523	12.0676	1,998,280,097	2021-12-31
918	2022-01-13	236,531,907	12,000	11.8368	1,998,280,097	2021-12-31
919	2022-01-12	236,519,907	0	11.8362	1,998,280,097	2021-12-31
920	2022-01-11	236,519,907	56,000	11.8362	1,998,280,097	2021-12-31
921	2022-01-10	236,463,907	2,115	11.8334	1,998,280,097	2021-12-31
922	2022-01-07	236,461,792	7,071	11.8333	1,998,280,097	2021-12-31
923	2022-01-06	236,454,721	0	11.8329	1,998,280,097	2021-12-31
924	2022-01-05	236,454,721	-4,000	11.8329	1,998,280,097	2021-12-31
925	2022-01-04	236,458,721	10,000	11.8331	1,998,280,097	2021-12-31
926	2022-01-03	236,448,721	20,000	11.8326	1,998,280,097	2021-12-31
927	2021-12-31	236,428,721	0	11.8316	1,998,280,097	2021-12-31
928	2021-12-30	236,428,721	-356,746,496	11.8316	1,998,280,097	2021-11-30
929	2021-12-29	593,175,217	-3,539	29.6843	1,998,280,097	2021-11-30
930	2021-12-28	593,178,756	-4,616,523	29.6845	1,998,280,097	2021-11-30
931	2021-12-24	597,795,279	0	29.9155	1,998,280,097	2021-11-30
932	2021-12-23	597,795,279	0	29.9155	1,998,280,097	2021-11-30
933	2021-12-22	597,795,279	-5,885	29.9155	1,998,280,097	2021-11-30
934	2021-12-21	597,801,164	0	29.9158	1,998,280,097	2021-11-30
935	2021-12-20	597,801,164	119,269	29.9158	1,998,280,097	2021-11-30
936	2021-12-17	597,681,895	5,173	29.9098	1,998,280,097	2021-11-30
937	2021-12-16	597,676,722	0	29.9096	1,998,280,097	2021-11-30
938	2021-12-15	597,676,722	-62,000	29.9096	1,998,280,097	2021-11-30
939	2021-12-14	597,738,722	-10,000	29.9127	1,998,280,097	2021-11-30
940	2021-12-13	597,748,722	115,230	29.9132	1,998,280,097	2021-11-30
941	2021-12-10	597,633,492	4,230	29.9074	1,998,280,097	2021-11-30
942	2021-12-09	597,629,262	-78,231	29.9072	1,998,280,097	2021-11-30
943	2021-12-08	597,707,493	-27,039	29.9111	1,998,280,097	2021-11-30
944	2021-12-07	597,734,532	0	29.9124	1,998,280,097	2021-11-30
945	2021-12-06	597,734,532	-648	29.9124	1,998,280,097	2021-11-30
946	2021-12-03	597,735,180	2,000	29.9125	1,998,280,097	2021-11-30
947	2021-12-02	597,733,180	22,453	29.9124	1,998,280,097	2021-11-30
948	2021-12-01	597,710,727	20,000	29.9113	1,998,280,097	2021-11-30
949	2021-11-30	597,690,727	0	29.9103	1,998,280,097	2021-11-30
950	2021-11-29	597,690,727	2,100	29.9103	1,998,280,097	2021-10-31
951	2021-11-26	597,688,627	46,000	29.9102	1,998,280,097	2021-10-31
952	2021-11-25	597,642,627	99,269	29.9079	1,998,280,097	2021-10-31
953	2021-11-24	597,543,358	0	29.9029	1,998,280,097	2021-10-31
954	2021-11-23	597,543,358	0	29.9029	1,998,280,097	2021-10-31
955	2021-11-22	597,543,358	-16,000	29.9029	1,998,280,097	2021-10-31
956	2021-11-19	597,559,358	-37,885	29.9037	1,998,280,097	2021-10-31
957	2021-11-18	597,597,243	-2,000	29.9056	1,998,280,097	2021-10-31
958	2021-11-17	597,599,243	-316,000	29.9057	1,998,280,097	2021-10-31
959	2021-11-16	597,915,243	-64,000	29.9215	1,998,280,097	2021-10-31
960	2021-11-15	597,979,243	20,000	29.9247	1,998,280,097	2021-10-31
961	2021-11-12	597,959,243	-49,770	29.9237	1,998,280,097	2021-10-31
962	2021-11-11	598,009,013	-22,000	29.9262	1,998,280,097	2021-10-31
963	2021-11-10	598,031,013	0	29.9273	1,998,280,097	2021-10-31
964	2021-11-09	598,031,013	-12,000	29.9273	1,998,280,097	2021-10-31
965	2021-11-08	598,043,013	-2,000	29.9279	1,998,280,097	2021-10-31
966	2021-11-05	598,045,013	-26,000	29.9280	1,998,280,097	2021-10-31
967	2021-11-04	598,071,013	-46,000	29.9293	1,998,280,097	2021-10-31
968	2021-11-03	598,117,013	-10,000	29.9316	1,998,280,097	2021-10-31
969	2021-11-02	598,127,013	0	29.9321	1,998,280,097	2021-10-31
970	2021-11-01	598,127,013	0	29.9321	1,998,280,097	2021-10-31
971	2021-10-29	598,127,013	48,000	29.9321	1,998,280,097	2021-09-30
972	2021-10-28	598,079,013	-4,000	29.9297	1,998,280,097	2021-09-30
973	2021-10-27	598,083,013	8,000	29.9299	1,998,280,097	2021-09-30
974	2021-10-26	598,075,013	1,918	29.9295	1,998,280,097	2021-09-30
975	2021-10-25	598,073,095	-8,000	29.9294	1,998,280,097	2021-09-30
976	2021-10-22	598,081,095	-113,885	29.9298	1,998,280,097	2021-09-30
977	2021-10-21	598,194,980	0	29.9355	1,998,280,097	2021-09-30
978	2021-10-20	598,194,980	0	29.9355	1,998,280,097	2021-09-30
979	2021-10-19	598,194,980	-48,000	29.9355	1,998,280,097	2021-09-30
980	2021-10-18	598,242,980	-100,000	29.9379	1,998,280,097	2021-09-30
981	2021-10-15	598,342,980	4,115	29.9429	1,998,280,097	2021-09-30
982	2021-10-12	598,338,865	-158,000	29.9427	1,998,280,097	2021-09-30
983	2021-10-11	598,496,865	3,285,000	29.9506	1,998,280,097	2021-09-30
984	2021-10-08	595,211,865	94,000	29.7862	1,998,280,097	2021-09-30
985	2021-10-07	595,117,865	18,000	29.7815	1,998,280,097	2021-09-30
986	2021-10-06	595,099,865	0	29.7806	1,998,280,097	2021-09-30
987	2021-10-05	595,099,865	-2,000	29.7806	1,998,280,097	2021-09-30
988	2021-10-04	595,101,865	26,000	29.7807	1,998,280,097	2021-09-30
989	2021-09-30	595,075,865	-4,000	29.7794	1,998,280,097	2021-09-30
990	2021-09-29	595,079,865	12,692	29.7796	1,998,280,097	2021-08-31
991	2021-09-28	595,067,173	15,732	29.7790	1,998,280,097	2021-08-31
992	2021-09-27	595,051,441	-20,000	29.7782	1,998,280,097	2021-08-31
993	2021-09-24	595,071,441	-14,000	29.7792	1,998,280,097	2021-08-31
994	2021-09-23	595,085,441	4,442	29.7799	1,998,280,097	2021-08-31
995	2021-09-21	595,080,999	0	29.7797	1,998,280,097	2021-08-31
996	2021-09-20	595,080,999	11,864	29.7797	1,998,280,097	2021-08-31
997	2021-09-17	595,069,135	0	29.7791	1,998,280,097	2021-08-31
998	2021-09-16	595,069,135	-8,577	29.7791	1,998,280,097	2021-08-31
999	2021-09-15	595,077,712	192,790	29.7795	1,998,280,097	2021-08-31
1000	2021-09-14	594,884,922	0	29.7698	1,998,280,097	2021-08-31
1001	2021-09-13	594,884,922	-30,000	29.7698	1,998,280,097	2021-08-31
1002	2021-09-10	594,914,922	36,200	29.7713	1,998,280,097	2021-08-31
1003	2021-09-09	594,878,722	14,115	29.7695	1,998,280,097	2021-08-31
1004	2021-09-08	594,864,607	2,400	29.7688	1,998,280,097	2021-08-31
1005	2021-09-07	594,862,207	2,000	29.7687	1,998,280,097	2021-08-31
1006	2021-09-06	594,860,207	0	29.7686	1,998,280,097	2021-08-31
1007	2021-09-03	594,860,207	0	29.7686	1,998,280,097	2021-08-31
1008	2021-09-02	594,860,207	115	29.7686	1,998,280,097	2021-08-31
1009	2021-09-01	594,860,092	928,293	29.7686	1,998,280,097	2021-08-31
1010	2021-08-31	593,931,799	0	29.7221	1,998,280,097	2021-08-31
1011	2021-08-30	593,931,799	10,000	29.7221	1,998,280,097	2021-07-31
1012	2021-08-27	593,921,799	0	29.7216	1,998,280,097	2021-07-31
1013	2021-08-26	593,921,799	-308	29.7216	1,998,280,097	2021-07-31
1014	2021-08-25	593,922,107	-70,000	29.7217	1,998,280,097	2021-07-31
1015	2021-08-24	593,992,107	-22,000	29.7252	1,998,280,097	2021-07-31
1016	2021-08-23	594,014,107	0	29.7263	1,998,280,097	2021-07-31
1017	2021-08-20	594,014,107	-20,000	29.7263	1,998,280,097	2021-07-31
1018	2021-08-19	594,034,107	0	29.7273	1,998,280,097	2021-07-31
1019	2021-08-18	594,034,107	-8,000	29.7273	1,998,280,097	2021-07-31
1020	2021-08-17	594,042,107	1,991	29.7277	1,998,280,097	2021-07-31
1021	2021-08-16	594,040,116	-8,000	29.7276	1,998,280,097	2021-07-31
1022	2021-08-13	594,048,116	-16,000	29.7280	1,998,280,097	2021-07-31
1023	2021-08-12	594,064,116	0	29.7288	1,998,280,097	2021-07-31
1024	2021-08-11	594,064,116	41,288	29.7288	1,998,280,097	2021-07-31
1025	2021-08-10	594,022,828	4,194	29.7267	1,998,280,097	2021-07-31
1026	2021-08-09	594,018,634	0	29.7265	1,998,280,097	2021-07-31
1027	2021-08-06	594,018,634	-98,712	29.7265	1,998,280,097	2021-07-31
1028	2021-08-05	594,117,346	3,800,523	29.7314	1,998,280,097	2021-07-31
1029	2021-08-04	590,316,823	4,000	29.5412	1,998,280,097	2021-07-31
1030	2021-08-03	590,312,823	-85,250	29.5410	1,998,280,097	2021-07-31
1031	2021-08-02	590,398,073	4,000	29.5453	1,998,280,097	2021-07-31
1032	2021-07-30	590,394,073	-36,000	29.5451	1,998,280,097	2021-06-30
1033	2021-07-29	590,430,073	558	29.5469	1,998,280,097	2021-06-30
1034	2021-07-28	590,429,515	78,000	29.5469	1,998,280,097	2021-06-30
1035	2021-07-27	590,351,515	6,000	29.5430	1,998,280,097	2021-06-30
1036	2021-07-26	590,345,515	-32,750	29.5427	1,998,280,097	2021-06-30
1037	2021-07-23	590,378,265	-1,347	29.5443	1,998,280,097	2021-06-30
1038	2021-07-22	590,379,612	0	29.5444	1,998,280,097	2021-06-30
1039	2021-07-21	590,379,612	-22,000	29.5444	1,998,280,097	2021-06-30
1040	2021-07-20	590,401,612	10,577	29.5455	1,998,280,097	2021-06-30
1041	2021-07-19	590,391,035	150,750	29.5450	1,998,280,097	2021-06-30
1042	2021-07-16	590,240,285	71,173	29.5374	1,998,280,097	2021-06-30
1043	2021-07-15	590,169,112	0	29.5339	1,998,280,097	2021-06-30
1044	2021-07-14	590,169,112	-2,000	29.5339	1,998,280,097	2021-06-30
1045	2021-07-13	590,171,112	-66,846	29.5340	1,998,280,097	2021-06-30
1046	2021-07-12	590,237,958	100,000	29.5373	1,998,280,097	2021-06-30
1047	2021-07-09	590,137,958	0	29.5323	1,998,280,097	2021-06-30
1048	2021-07-08	590,137,958	320,000	29.5323	1,998,280,097	2021-06-30
1049	2021-07-07	589,817,958	-10,000	29.5163	1,998,280,097	2021-06-30
1050	2021-07-06	589,827,958	-6,000	29.5168	1,998,280,097	2021-06-30
1051	2021-07-05	589,833,958	52,000	29.5171	1,998,280,097	2021-06-30
1052	2021-07-02	589,781,958	0	29.5145	1,998,280,097	2021-06-30
1053	2021-06-30	589,781,958	-4,000	29.5145	1,998,280,097	2021-06-30
1054	2021-06-29	589,785,958	94,000	29.5147	1,998,280,097	2021-05-31
1055	2021-06-28	589,691,958	-56,827	29.5100	1,998,280,097	2021-05-31
1056	2021-06-25	589,748,785	-2,000	29.5128	1,998,280,097	2021-05-31
1057	2021-06-24	589,750,785	-100,000	29.5129	1,998,280,097	2021-05-31
1058	2021-06-23	589,850,785	2,214	29.5179	1,998,280,097	2021-05-31
1059	2021-06-22	589,848,571	-16,000	29.5178	1,998,280,097	2021-05-31
1060	2021-06-21	589,864,571	-40,000	29.5186	1,998,280,097	2021-05-31
1061	2021-06-18	589,904,571	-4,000	29.5206	1,998,280,097	2021-05-31
1062	2021-06-17	589,908,571	0	29.5208	1,998,280,097	2021-05-31
1063	2021-06-16	589,908,571	0	29.5208	1,998,280,097	2021-05-31
1064	2021-06-15	589,908,571	165,115	29.5208	1,998,280,097	2021-05-31
1065	2021-06-11	589,743,456	-14,000	29.5126	1,998,280,097	2021-05-31
1066	2021-06-10	589,757,456	12,000	29.5133	1,998,280,097	2021-05-31
1067	2021-06-09	589,745,456	-18,000	29.5127	1,998,280,097	2021-05-31
1068	2021-06-08	589,763,456	-4,616,523	29.5136	1,998,280,097	2021-05-31
1069	2021-06-07	594,379,979	0	29.7446	1,998,280,097	2021-05-31
1070	2021-06-04	594,379,979	-236,000	29.7446	1,998,280,097	2021-05-31
1071	2021-06-03	594,615,979	0	29.7564	1,998,280,097	2021-05-31
1072	2021-06-02	594,615,979	0	29.7564	1,998,280,097	2021-05-31
1073	2021-06-01	594,615,979	-220,000	29.7564	1,998,280,097	2021-05-31
1074	2021-05-31	594,835,979	-108,000	29.7674	1,998,280,097	2021-05-31
1075	2021-05-28	594,943,979	2,400	29.7728	1,998,280,097	2021-04-30
1076	2021-05-27	594,941,579	0	29.7727	1,998,280,097	2021-04-30
1077	2021-05-26	594,941,579	-277,854	29.7727	1,998,280,097	2021-04-30
1078	2021-05-25	595,219,433	10,000	29.7866	1,998,280,097	2021-04-30
1079	2021-05-24	595,209,433	250,000	29.7861	1,998,280,097	2021-04-30
1080	2021-05-21	594,959,433	-308,000	29.7736	1,998,280,097	2021-04-30
1081	2021-05-20	595,267,433	-2,000	29.7890	1,998,280,097	2021-04-30
1082	2021-05-18	595,269,433	0	29.7891	1,998,280,097	2021-04-30
1083	2021-05-17	595,269,433	0	29.7891	1,998,280,097	2021-04-30
1084	2021-05-14	595,269,433	-200,000	29.7891	1,998,280,097	2021-04-30
1085	2021-05-13	595,469,433	0	29.7991	1,998,280,097	2021-04-30
1086	2021-05-12	595,469,433	2,284	29.7991	1,998,280,097	2021-04-30
1087	2021-05-11	595,467,149	-160,000	29.7990	1,998,280,097	2021-04-30
1088	2021-05-10	595,627,149	4,000	29.8070	1,998,280,097	2021-04-30
1089	2021-05-07	595,623,149	0	29.8068	1,998,280,097	2021-04-30
1090	2021-05-06	595,623,149	-10,000	29.8068	1,998,280,097	2021-04-30
1091	2021-05-05	595,633,149	2,000	29.8073	1,998,280,097	2021-04-30
1092	2021-05-04	595,631,149	6,000	29.8072	1,998,280,097	2021-04-30
1093	2021-05-03	595,625,149	0	29.8069	1,998,280,097	2021-04-30
1094	2021-04-30	595,625,149	-4,000	29.8069	1,998,280,097	2021-04-30
1095	2021-04-29	595,629,149	-8,000	29.8071	1,998,280,097	2021-03-31
1096	2021-04-28	595,637,149	18,000	29.8075	1,998,280,097	2021-03-31
1097	2021-04-27	595,619,149	87,000	29.8066	1,998,280,097	2021-03-31
1098	2021-04-26	595,532,149	-50,000	29.8022	1,998,280,097	2021-03-31
1099	2021-04-23	595,582,149	-2,000	29.8047	1,998,280,097	2021-03-31
1100	2021-04-22	595,584,149	-72,000	29.8048	1,998,280,097	2021-03-31
1101	2021-04-21	595,656,149	-34,000	29.8084	1,998,280,097	2021-03-31
1102	2021-04-20	595,690,149	356,000	29.8101	1,998,280,097	2021-03-31
1103	2021-04-19	595,334,149	5,082,000	29.7923	1,998,280,097	2021-03-31
1104	2021-04-16	590,252,149	139,269	29.5380	1,998,280,097	2021-03-31
1105	2021-04-15	590,112,880	115	29.5310	1,998,280,097	2021-03-31
1106	2021-04-14	590,112,765	18,423	29.5310	1,998,280,097	2021-03-31
1107	2021-04-13	590,094,342	0	29.5301	1,998,280,097	2021-03-31
1108	2021-04-12	590,094,342	20,000	29.5301	1,998,280,097	2021-03-31
1109	2021-04-09	590,074,342	-6,000	29.5291	1,998,280,097	2021-03-31
1110	2021-04-08	590,080,342	47,173	29.5294	1,998,280,097	2021-03-31
1111	2021-04-07	590,033,169	4,000	29.5271	1,998,280,097	2021-03-31
1112	2021-04-01	590,029,169	10,000	29.5269	1,998,280,097	2021-03-31
1113	2021-03-31	590,019,169	264	29.5263	1,998,280,097	2021-03-31
1114	2021-03-30	590,018,905	0	29.5263	1,998,280,097	2021-02-28
1115	2021-03-29	590,018,905	-88,000	29.5263	1,998,280,097	2021-02-28
1116	2021-03-26	590,106,905	0	29.5307	1,998,280,097	2021-02-28
1117	2021-03-25	590,106,905	151,932	29.5307	1,998,280,097	2021-02-28
1118	2021-03-24	589,954,973	846	29.5231	1,998,280,097	2021-02-28
1119	2021-03-23	589,954,127	95,269	29.5231	1,998,280,097	2021-02-28
1120	2021-03-22	589,858,858	32,700	29.5183	1,998,280,097	2021-02-28
1121	2021-03-19	589,826,158	0	29.5167	1,998,280,097	2021-02-28
1122	2021-03-18	589,826,158	1,154	29.5167	1,998,280,097	2021-02-28
1123	2021-03-17	589,825,004	-2,000	29.5166	1,998,280,097	2021-02-28
1124	2021-03-16	589,827,004	18,749	29.5167	1,998,280,097	2021-02-28
1125	2021-03-15	589,808,255	-425,096	29.5158	1,998,280,097	2021-02-28
1126	2021-03-12	590,233,351	32,000	29.5371	1,998,280,097	2021-02-28
1127	2021-03-11	590,201,351	0	29.5355	1,998,280,097	2021-02-28
1128	2021-03-10	590,201,351	-50,000	29.5355	1,998,280,097	2021-02-28
1129	2021-03-09	590,251,351	-78,000	29.5380	1,998,280,097	2021-02-28
1130	2021-03-08	590,329,351	93,577	29.5419	1,998,280,097	2021-02-28
1131	2021-03-05	590,235,774	26,000	29.5372	1,998,280,097	2021-02-28
1132	2021-03-04	590,209,774	-34,000	29.5359	1,998,280,097	2021-02-28
1133	2021-03-03	590,243,774	0	29.5376	1,998,280,097	2021-02-28
1134	2021-03-02	590,243,774	-98,000	29.5376	1,998,280,097	2021-02-28
1135	2021-03-01	590,341,774	30,327	29.5425	1,998,280,097	2021-02-28
1136	2021-02-26	590,311,447	-181,932	29.5410	1,998,280,097	2021-01-31
1137	2021-02-25	590,493,379	-100,000	29.5501	1,998,280,097	2021-01-31
1138	2021-02-24	590,593,379	0	29.5551	1,998,280,097	2021-01-31
1139	2021-02-23	590,593,379	114,000	29.5551	1,998,280,097	2021-01-31
1140	2021-02-22	590,479,379	96,000	29.5494	1,998,280,097	2021-01-31
1141	2021-02-19	590,383,379	1,146,000	29.5446	1,998,280,097	2021-01-31
1142	2021-02-18	589,237,379	30,000	29.4872	1,998,280,097	2021-01-31
1143	2021-02-17	589,207,379	-157,539	29.4857	1,998,280,097	2021-01-31
1144	2021-02-16	589,364,918	-4,000	29.4936	1,998,280,097	2021-01-31
1145	2021-02-11	589,368,918	0	29.4938	1,998,280,097	2021-01-31
1146	2021-02-10	589,368,918	32,230	29.4938	1,998,280,097	2021-01-31
1147	2021-02-09	589,336,688	-28,000	29.4922	1,998,280,097	2021-01-31
1148	2021-02-08	589,364,688	2,000	29.4936	1,998,280,097	2021-01-31
1149	2021-02-05	589,362,688	-58,000	29.4935	1,998,280,097	2021-01-31
1150	2021-02-04	589,420,688	-50,000	29.4964	1,998,280,097	2021-01-31
1151	2021-02-03	589,470,688	23,750	29.4989	1,998,280,097	2021-01-31
1152	2021-02-02	589,446,938	280,000	29.4977	1,998,280,097	2021-01-31
1153	2021-02-01	589,166,938	336,100	29.4837	1,998,280,097	2021-01-31
1154	2021-01-29	588,830,838	14,000	29.4669	1,998,280,097	2020-12-31
1155	2021-01-28	588,816,838	-6,000	29.4662	1,998,280,097	2020-12-31
1156	2021-01-27	588,822,838	-6,000	29.4665	1,998,280,097	2020-12-31
1157	2021-01-26	588,828,838	-62,000	29.4668	1,998,280,097	2020-12-31
1158	2021-01-25	588,890,838	-128,000	29.4699	1,998,280,097	2020-12-31
1159	2021-01-22	589,018,838	-102,000	29.4763	1,998,280,097	2020-12-31
1160	2021-01-21	589,120,838	-44,000	29.4814	1,998,280,097	2020-12-31
1161	2021-01-20	589,164,838	-859,396	29.4836	1,998,280,097	2020-12-31
1162	2021-01-19	590,024,234	-850,000	29.5266	1,998,280,097	2020-12-31
1163	2021-01-18	590,874,234	76,000	29.5691	1,998,280,097	2020-12-31
1164	2021-01-15	590,798,234	0	29.5653	1,998,280,097	2020-12-31
1165	2021-01-14	590,798,234	-54,000	29.5653	1,998,280,097	2020-12-31
1166	2021-01-13	590,852,234	0	29.5680	1,998,280,097	2020-12-31
1167	2021-01-12	590,852,234	141,057	29.5680	1,998,280,097	2020-12-31
1168	2021-01-11	590,711,177	0	29.5610	1,998,280,097	2020-12-31
1169	2021-01-08	590,711,177	140,000	29.5610	1,998,280,097	2020-12-31
1170	2021-01-07	590,571,177	174,000	29.5540	1,998,280,097	2020-12-31
1171	2021-01-06	590,397,177	2,115	29.5453	1,998,280,097	2020-12-31
1172	2021-01-05	590,395,062	3,938,523	29.5452	1,998,280,097	2020-12-31
1173	2021-01-04	586,456,539	-22,000	29.3481	1,998,280,097	2020-12-31
1174	2020-12-31	586,478,539	0	29.3492	1,998,280,097	2020-12-31
1175	2020-12-30	586,478,539	50,681	29.3492	1,998,280,097	2020-11-30
1176	2020-12-29	586,427,858	36,000	29.3466	1,998,280,097	2020-11-30
1177	2020-12-28	586,391,858	4,000	29.3448	1,998,280,097	2020-11-30
1178	2020-12-24	586,387,858	0	29.3446	1,998,280,097	2020-11-30
1179	2020-12-23	586,387,858	18,000	29.3446	1,998,280,097	2020-11-30
1180	2020-12-22	586,369,858	0	29.3437	1,998,280,097	2020-11-30
1181	2020-12-21	586,369,858	0	29.3437	1,998,280,097	2020-11-30
1182	2020-12-18	586,369,858	-6,000	29.3437	1,998,280,097	2020-11-30
1183	2020-12-17	586,375,858	-72,000	29.3440	1,998,280,097	2020-11-30
1184	2020-12-16	586,447,858	10,000	29.3476	1,998,280,097	2020-11-30
1185	2020-12-15	586,437,858	-8,000	29.3471	1,998,280,097	2020-11-30
1186	2020-12-14	586,445,858	-5,081	29.3475	1,998,280,097	2020-11-30
1187	2020-12-11	586,450,939	-20,000	29.3478	1,998,280,097	2020-11-30
1188	2020-12-10	586,470,939	0	29.3488	1,998,280,097	2020-11-30
1189	2020-12-09	586,470,939	-38,000	29.3488	1,998,280,097	2020-11-30
1190	2020-12-08	586,508,939	1,692	29.3507	1,998,280,097	2020-11-30
1191	2020-12-07	586,507,247	0	29.3506	1,998,280,097	2020-11-30
1192	2020-12-04	586,507,247	-16,000	29.3506	1,998,280,097	2020-11-30
1193	2020-12-03	586,523,247	5,288	29.3514	1,998,280,097	2020-11-30
1194	2020-12-02	586,517,959	0	29.3511	1,998,280,097	2020-11-30
1195	2020-12-01	586,517,959	0	29.3511	1,998,280,097	2020-11-30
1196	2020-11-30	586,517,959	0	29.3511	1,998,280,097	2020-11-30
1197	2020-11-27	586,517,959	0	29.3511	1,998,280,097	2020-10-31
1198	2020-11-26	586,517,959	0	29.3511	1,998,280,097	2020-10-31
1199	2020-11-25	586,517,959	-10,000	29.3511	1,998,280,097	2020-10-31
1200	2020-11-24	586,527,959	52,000	29.3516	1,998,280,097	2020-10-31
1201	2020-11-23	586,475,959	71,453	29.3490	1,998,280,097	2020-10-31
1202	2020-11-20	586,404,506	-52,000	29.3455	1,998,280,097	2020-10-31
1203	2020-11-19	586,456,506	42,000	29.3481	1,998,280,097	2020-10-31
1204	2020-11-18	586,414,506	52,000	29.3460	1,998,280,097	2020-10-31
1205	2020-11-17	586,362,506	58,000	29.3434	1,998,280,097	2020-10-31
1206	2020-11-16	586,304,506	0	29.3405	1,998,280,097	2020-10-31
1207	2020-11-13	586,304,506	-20,000	29.3405	1,998,280,097	2020-10-31
1208	2020-11-12	586,324,506	-2,000	29.3415	1,998,280,097	2020-10-31
1209	2020-11-11	586,326,506	68,000	29.3416	1,998,280,097	2020-10-31
1210	2020-11-10	586,258,506	480,000	29.3382	1,998,280,097	2020-10-31
1211	2020-11-09	585,778,506	0	29.3141	1,998,280,097	2020-10-31
1212	2020-11-06	585,778,506	-8,000	29.3141	1,998,280,097	2020-10-31
1213	2020-11-05	585,786,506	-2,000	29.3145	1,998,280,097	2020-10-31
1214	2020-11-04	585,788,506	10,000	29.3146	1,998,280,097	2020-10-31
1215	2020-11-03	585,778,506	0	29.3141	1,998,280,097	2020-10-31
1216	2020-11-02	585,778,506	4,000	29.3141	1,998,280,097	2020-10-31
1217	2020-10-30	585,774,506	0	29.3139	1,998,280,097	2020-09-30
1218	2020-10-29	585,774,506	0	29.3139	1,998,280,097	2020-09-30
1219	2020-10-28	585,774,506	4,000	29.3139	1,998,280,097	2020-09-30
1220	2020-10-27	585,770,506	-33,433	29.3137	1,998,280,097	2020-09-30
1221	2020-10-23	585,803,939	0	29.3154	1,998,280,097	2020-09-30
1222	2020-10-22	585,803,939	119,000	29.3154	1,998,280,097	2020-09-30
1223	2020-10-21	585,684,939	32,115	29.3095	1,998,280,097	2020-09-30
1224	2020-10-20	585,652,824	-41,673	29.3078	1,998,280,097	2020-09-30
1225	2020-10-19	585,694,497	-39,462	29.3099	1,998,280,097	2020-09-30
1226	2020-10-16	585,733,959	0	29.3119	1,998,280,097	2020-09-30
1227	2020-10-15	585,733,959	18,000	29.3119	1,998,280,097	2020-09-30
1228	2020-10-14	585,715,959	30,000	29.3110	1,998,280,097	2020-09-30
1229	2020-10-12	585,685,959	-54,327	29.3095	1,998,280,097	2020-09-30
1230	2020-10-09	585,740,286	-73,453	29.3122	1,998,280,097	2020-09-30
1231	2020-10-08	585,813,739	0	29.3159	1,998,280,097	2020-09-30
1232	2020-10-07	585,813,739	-1,673	29.3159	1,998,280,097	2020-09-30
1233	2020-10-06	585,815,412	-34,000	29.3160	1,998,280,097	2020-09-30
1234	2020-10-05	585,849,412	0	29.3177	1,998,280,097	2020-09-30
1235	2020-09-30	585,849,412	0	29.3177	1,998,280,097	2020-09-30
1236	2020-09-29	585,849,412	40,000	29.3177	1,998,280,097	2020-08-31
1237	2020-09-28	585,809,412	6,000	29.3157	1,998,280,097	2020-08-31
1238	2020-09-25	585,803,412	-2,000	29.3154	1,998,280,097	2020-08-31
1239	2020-09-24	585,805,412	154,746	29.3155	1,998,280,097	2020-08-31
1240	2020-09-23	585,650,666	32,000	29.3077	1,998,280,097	2020-08-31
1241	2020-09-22	585,618,666	-10,000	29.3061	1,998,280,097	2020-08-31
1242	2020-09-21	585,628,666	4,000	29.3066	1,998,280,097	2020-08-31
1243	2020-09-18	585,624,666	300,887	29.3064	1,998,280,097	2020-08-31
1244	2020-09-17	585,323,779	-2,000	29.2914	1,998,280,097	2020-08-31
1245	2020-09-16	585,325,779	14,736	29.2915	1,998,280,097	2020-08-31
1246	2020-09-15	585,311,043	0	29.2907	1,998,280,097	2020-08-31
1247	2020-09-14	585,311,043	-20,000	29.2907	1,998,280,097	2020-08-31
1248	2020-09-11	585,331,043	2,000	29.2917	1,998,280,097	2020-08-31
1249	2020-09-10	585,329,043	-519,000	29.2916	1,998,280,097	2020-08-31
1250	2020-09-09	585,848,043	0	29.3176	1,998,280,097	2020-08-31
1251	2020-09-08	585,848,043	-4,000	29.3176	1,998,280,097	2020-08-31
1252	2020-09-07	585,852,043	-14,000	29.3178	1,998,280,097	2020-08-31
1253	2020-09-04	585,866,043	-65,800	29.3185	1,998,280,097	2020-08-31
1254	2020-09-03	585,931,843	-92,200	29.3218	1,998,280,097	2020-08-31
1255	2020-09-02	586,024,043	8,000	29.3264	1,998,280,097	2020-08-31
1256	2020-09-01	586,016,043	13,221	29.3260	1,998,280,097	2020-08-31
1257	2020-08-31	586,002,822	-118,721	29.3254	1,998,280,097	2020-08-31
1258	2020-08-28	586,121,543	-4,000	29.3313	1,998,280,097	2020-07-31
1259	2020-08-27	586,125,543	-4,000	29.3315	1,998,280,097	2020-07-31
1260	2020-08-26	586,129,543	-17,279	29.3317	1,998,280,097	2020-07-31
1261	2020-08-25	586,146,822	-156,000	29.3326	1,998,280,097	2020-07-31
1262	2020-08-24	586,302,822	12,000	29.3404	1,998,280,097	2020-07-31
1263	2020-08-21	586,290,822	0	29.3398	1,998,280,097	2020-07-31
1264	2020-08-20	586,290,822	-2,000	29.3398	1,998,280,097	2020-07-31
1265	2020-08-19	586,292,822	-156,000	29.3399	1,998,280,097	2020-07-31
1266	2020-08-18	586,448,822	-48,850	29.3477	1,998,280,097	2020-07-31
1267	2020-08-17	586,497,672	6,134	29.3501	1,998,280,097	2020-07-31
1268	2020-08-14	586,491,538	11,154	29.3498	1,998,280,097	2020-07-31
1269	2020-08-13	586,480,384	18,000	29.3493	1,998,280,097	2020-07-31
1270	2020-08-12	586,462,384	-342,000	29.3484	1,998,280,097	2020-07-31
1271	2020-08-11	586,804,384	20,000	29.3655	1,998,280,097	2020-07-31
1272	2020-08-10	586,784,384	0	29.3645	1,998,280,097	2020-07-31
1273	2020-08-07	586,784,384	-110,000	29.3645	1,998,280,097	2020-07-31
1274	2020-08-06	586,894,384	12,000	29.3700	1,998,280,097	2020-07-31
1275	2020-08-05	586,882,384	0	29.3694	1,998,280,097	2020-07-31
1276	2020-08-04	586,882,384	0	29.3694	1,998,280,097	2020-07-31
1277	2020-08-03	586,882,384	-373,580	29.3694	1,998,280,097	2020-07-31
1278	2020-07-31	587,255,964	0	29.3881	1,998,280,097	2020-07-31
1279	2020-07-30	587,255,964	4,000	29.3881	1,998,280,097	2020-06-30
1280	2020-07-29	587,251,964	6,000	29.3879	1,998,280,097	2020-06-30
1281	2020-07-28	587,245,964	17,795	29.3876	1,998,280,097	2020-06-30
1282	2020-07-27	587,228,169	-10,000	29.3867	1,998,280,097	2020-06-30
1283	2020-07-24	587,238,169	-22,000	29.3872	1,998,280,097	2020-06-30
1284	2020-07-23	587,260,169	283,347	29.3883	1,998,280,097	2020-06-30
1285	2020-07-22	586,976,822	2,000	29.3741	1,998,280,097	2020-06-30
1286	2020-07-21	586,974,822	-4,000	29.3740	1,998,280,097	2020-06-30
1287	2020-07-20	586,978,822	2,100	29.3742	1,998,280,097	2020-06-30
1288	2020-07-17	586,976,722	-94,000	29.3741	1,998,280,097	2020-06-30
1289	2020-07-16	587,070,722	8,000	29.3788	1,998,280,097	2020-06-30
1290	2020-07-15	587,062,722	-20,770	29.3784	1,998,280,097	2020-06-30
1291	2020-07-14	587,083,492	3,713	29.3794	1,998,280,097	2020-06-30
1292	2020-07-13	587,079,779	16,000	29.3793	1,998,280,097	2020-06-30
1293	2020-07-10	587,063,779	-14,000	29.3785	1,998,280,097	2020-06-30
1294	2020-07-09	587,077,779	-89,323	29.3792	1,998,280,097	2020-06-30
1295	2020-07-08	587,167,102	-10,000	29.3836	1,998,280,097	2020-06-30
1296	2020-07-07	587,177,102	-89,770	29.3841	1,998,280,097	2020-06-30
1297	2020-07-06	587,266,872	-132,885	29.3886	1,998,280,097	2020-06-30
1298	2020-07-03	587,399,757	0	29.3953	1,998,280,097	2020-06-30
1299	2020-07-02	587,399,757	22,000	29.3953	1,998,280,097	2020-06-30
1300	2020-06-30	587,377,757	0	29.3942	1,998,280,097	2020-06-30
1301	2020-06-29	587,377,757	-6,000	29.3942	1,998,280,097	2020-05-31
1302	2020-06-26	587,383,757	10,000	29.3945	1,998,280,097	2020-05-31
1303	2020-06-24	587,373,757	137,037	29.3940	1,998,280,097	2020-05-31
1304	2020-06-23	587,236,720	1,880,000	29.3871	1,998,280,097	2020-05-31
1305	2020-06-22	585,356,720	0	29.2930	1,998,280,097	2020-05-31
1306	2020-06-19	585,356,720	18,000	29.2930	1,998,280,097	2020-05-31
1307	2020-06-18	585,338,720	79,921	29.2921	1,998,280,097	2020-05-31
1308	2020-06-17	585,258,799	-5,885	29.2881	1,998,280,097	2020-05-31
1309	2020-06-16	585,264,684	0	29.2884	1,998,280,097	2020-05-31
1310	2020-06-15	585,264,684	30,230	29.2884	1,998,280,097	2020-05-31
1311	2020-06-12	585,234,454	116,000	29.2869	1,998,280,097	2020-05-31
1312	2020-06-11	585,118,454	13,400	29.2811	1,998,280,097	2020-05-31
1313	2020-06-10	585,105,054	0	29.2804	1,998,280,097	2020-05-31
1314	2020-06-09	585,105,054	-16,000	29.2804	1,998,280,097	2020-05-31
1315	2020-06-08	585,121,054	8,000	29.2812	1,998,280,097	2020-05-31
1316	2020-06-05	585,113,054	429,930	29.2808	1,998,280,097	2020-05-31
1317	2020-06-04	584,683,124	196,057	29.2593	1,998,280,097	2020-05-31
1318	2020-06-03	584,487,067	131,595	29.2495	1,998,280,097	2020-05-31
1319	2020-06-02	584,355,472	-709,557	29.2429	1,998,280,097	2020-05-31
1320	2020-06-01	585,065,029	13,546	29.2784	1,998,280,097	2020-05-31
1321	2020-05-29	585,051,483	-84,000	29.2778	1,998,280,097	2020-04-30
1322	2020-05-28	585,135,483	-224,000	29.2820	1,998,280,097	2020-04-30
1323	2020-05-27	585,359,483	-6,000	29.2932	1,998,280,097	2020-04-30
1324	2020-05-26	585,365,483	-49,885	29.2935	1,998,280,097	2020-04-30
1325	2020-05-25	585,415,368	-3,800	29.2960	1,998,280,097	2020-04-30
1326	2020-05-22	585,419,168	-22,000	29.2962	1,998,280,097	2020-04-30
1327	2020-05-21	585,441,168	9,627	29.2973	1,998,280,097	2020-04-30
1328	2020-05-20	585,431,541	0	29.2968	1,998,280,097	2020-04-30
1329	2020-05-19	585,431,541	-4,000	29.2968	1,998,280,097	2020-04-30
1330	2020-05-18	585,435,541	0	29.2970	1,998,280,097	2020-04-30
1331	2020-05-15	585,435,541	13,116	29.2970	1,998,280,097	2020-04-30
1332	2020-05-14	585,422,425	0	29.2963	1,998,280,097	2020-04-30
1333	2020-05-13	585,422,425	0	29.2963	1,998,280,097	2020-04-30
1334	2020-05-12	585,422,425	6,000	29.2963	1,998,280,097	2020-04-30
1335	2020-05-11	585,416,425	2,380	29.2960	1,998,280,097	2020-04-30
1336	2020-05-08	585,414,045	68,000	29.2959	1,998,280,097	2020-04-30
1337	2020-05-07	585,346,045	-2,000	29.2925	1,998,280,097	2020-04-30
1338	2020-05-06	585,348,045	16,000	29.2926	1,998,280,097	2020-04-30
1339	2020-05-05	585,332,045	-67,885	29.2918	1,998,280,097	2020-04-30
1340	2020-05-04	585,399,930	0	29.2952	1,998,280,097	2020-04-30
1341	2020-04-29	585,399,930	201,086	29.2952	1,998,280,097	2020-03-31
1342	2020-04-28	585,198,844	-5,366	29.2851	1,998,280,097	2020-03-31
1343	2020-04-27	585,204,210	28,000	29.2854	1,998,280,097	2020-03-31
1344	2020-04-24	585,176,210	36,000	29.2840	1,998,280,097	2020-03-31
1345	2020-04-23	585,140,210	132,000	29.2822	1,998,280,097	2020-03-31
1346	2020-04-22	585,008,210	38,000	29.2756	1,998,280,097	2020-03-31
1347	2020-04-21	584,970,210	298,860	29.2737	1,998,280,097	2020-03-31
1348	2020-04-20	584,671,350	138,000	29.2587	1,998,280,097	2020-03-31
1349	2020-04-17	584,533,350	0	29.2518	1,998,280,097	2020-03-31
1350	2020-04-16	584,533,350	97,288	29.2518	1,998,280,097	2020-03-31
1351	2020-04-15	584,436,062	-20,000	29.2470	1,998,280,097	2020-03-31
1352	2020-04-14	584,456,062	200,000	29.2480	1,998,280,097	2020-03-31
1353	2020-04-09	584,256,062	714,500	29.2379	1,998,280,097	2020-03-31
1354	2020-04-08	583,541,562	68,000	29.2022	1,998,280,097	2020-03-31
1355	2020-04-07	583,473,562	-24,444	29.1988	1,998,280,097	2020-03-31
1356	2020-04-06	583,498,006	-22,296	29.2000	1,998,280,097	2020-03-31
1357	2020-04-03	583,520,302	12,000	29.2011	1,998,280,097	2020-03-31
1358	2020-04-02	583,508,302	-54,000	29.2005	1,998,280,097	2020-03-31
1359	2020-04-01	583,562,302	8,461	29.2032	1,998,280,097	2020-03-31
1360	2020-03-31	583,553,841	8,000	29.2028	1,998,280,097	2020-03-31
1361	2020-03-30	583,545,841	26,000	29.2024	1,998,280,097	2020-02-29
1362	2020-03-27	583,519,841	8,000	29.2011	1,998,280,097	2020-02-29
1363	2020-03-26	583,511,841	0	29.2007	1,998,280,097	2020-02-29
1364	2020-03-25	583,511,841	-25,770	29.2007	1,998,280,097	2020-02-29
1365	2020-03-24	583,537,611	-171,140	29.2020	1,998,280,097	2020-02-29
1366	2020-03-23	583,708,751	-10,000	29.2106	1,998,280,097	2020-02-29
1367	2020-03-20	583,718,751	-14,000	29.2111	1,998,280,097	2020-02-29
1368	2020-03-19	583,732,751	-346,558	29.2118	1,998,280,097	2020-02-29
1369	2020-03-18	584,079,309	24,000	29.2291	1,998,280,097	2020-02-29
1370	2020-03-17	584,055,309	8,000	29.2279	1,998,280,097	2020-02-29
1371	2020-03-16	584,047,309	-112,000	29.2275	1,998,280,097	2020-02-29
1372	2020-03-13	584,159,309	604,580	29.2331	1,998,280,097	2020-02-29
1373	2020-03-12	583,554,729	36,000	29.2028	1,998,280,097	2020-02-29
1374	2020-03-11	583,518,729	158,000	29.2010	1,998,280,097	2020-02-29
1375	2020-03-10	583,360,729	26,000	29.1931	1,998,280,097	2020-02-29
1376	2020-03-09	583,334,729	296,000	29.1918	1,998,280,097	2020-02-29
1377	2020-03-06	583,038,729	477,885	29.1770	1,998,280,097	2020-02-29
1378	2020-03-05	582,560,844	0	29.1531	1,998,280,097	2020-02-29
1379	2020-03-04	582,560,844	-28,000	29.1531	1,998,280,097	2020-02-29
1380	2020-03-03	582,588,844	62,000	29.1545	1,998,280,097	2020-02-29
1381	2020-03-02	582,526,844	44,000	29.1514	1,998,280,097	2020-02-29
1382	2020-02-28	582,482,844	36,000	29.1492	1,998,280,097	2020-01-31
1383	2020-02-27	582,446,844	10,000	29.1474	1,998,280,097	2020-01-31
1384	2020-02-26	582,436,844	46,000	29.1469	1,998,280,097	2020-01-31
1385	2020-02-25	582,390,844	4,000	29.1446	1,998,280,097	2020-01-31
1386	2020-02-24	582,386,844	0	29.1444	1,998,280,097	2020-01-31
1387	2020-02-21	582,386,844	-2,134	29.1444	1,998,280,097	2020-01-31
1388	2020-02-20	582,388,978	-94,000	29.1445	1,998,280,097	2020-01-31
1389	2020-02-19	582,482,978	40,000	29.1492	1,998,280,097	2020-01-31
1390	2020-02-18	582,442,978	72,000	29.1472	1,998,280,097	2020-01-31
1391	2020-02-17	582,370,978	0	29.1436	1,998,280,097	2020-01-31
1392	2020-02-14	582,370,978	24,000	29.1436	1,998,280,097	2020-01-31
1393	2020-02-13	582,346,978	142,308	29.1424	1,998,280,097	2020-01-31
1394	2020-02-12	582,204,670	0	29.1353	1,998,280,097	2020-01-31
1395	2020-02-11	582,204,670	8,000	29.1353	1,998,280,097	2020-01-31
1396	2020-02-10	582,196,670	0	29.1349	1,998,280,097	2020-01-31
1397	2020-02-07	582,196,670	0	29.1349	1,998,280,097	2020-01-31
1398	2020-02-06	582,196,670	0	29.1349	1,998,280,097	2020-01-31
1399	2020-02-05	582,196,670	-7,269	29.1349	1,998,280,097	2020-01-31
1400	2020-02-04	582,203,939	0	29.1353	1,998,280,097	2020-01-31
1401	2020-02-03	582,203,939	-56,000	29.1353	1,998,280,097	2020-01-31
1402	2020-01-31	582,259,939	-2,000	29.1381	1,998,280,097	2020-01-31
1403	2020-01-30	582,261,939	-496,430	29.1382	1,998,280,097	2019-12-31
1404	2020-01-29	582,758,369	-15,600	29.1630	1,998,280,097	2019-12-31
1405	2020-01-24	582,773,969	0	29.1638	1,998,280,097	2019-12-31
1406	2020-01-23	582,773,969	638,000	29.1638	1,998,280,097	2019-12-31
1407	2020-01-22	582,135,969	-50,000	29.1319	1,998,280,097	2019-12-31
1408	2020-01-21	582,185,969	41,057	29.1344	1,998,280,097	2019-12-31
1409	2020-01-20	582,144,912	-116,442	29.1323	1,998,280,097	2019-12-31
1410	2020-01-17	582,261,354	-2,000	29.1381	1,998,280,097	2019-12-31
1411	2020-01-16	582,263,354	-4,000	29.1382	1,998,280,097	2019-12-31
1412	2020-01-15	582,267,354	-51,336	29.1384	1,998,280,097	2019-12-31
1413	2020-01-14	582,318,690	1,094,000	29.1410	1,998,280,097	2019-12-31
1414	2020-01-13	581,224,690	50,000	29.0862	1,998,280,097	2019-12-31
1415	2020-01-10	581,174,690	-96,000	29.0837	1,998,280,097	2019-12-31
1416	2020-01-09	581,270,690	8,000	29.0885	1,998,280,097	2019-12-31
1417	2020-01-08	581,262,690	4,469	29.0881	1,998,280,097	2019-12-31
1418	2020-01-07	581,258,221	-58,000	29.0879	1,998,280,097	2019-12-31
1419	2020-01-06	581,316,221	-16,000	29.0908	1,998,280,097	2019-12-31
1420	2020-01-03	581,332,221	-662,000	29.0916	1,998,280,097	2019-12-31
1421	2020-01-02	581,994,221	-116,731	29.1248	1,998,280,097	2019-12-31
1422	2019-12-31	582,110,952	0	29.1306	1,998,280,097	2019-12-31
1423	2019-12-30	582,110,952	1,000,115	29.1306	1,998,280,097	2019-11-30
1424	2019-12-27	581,110,837	-12,000	29.0805	1,998,280,097	2019-11-30
1425	2019-12-24	581,122,837	0	29.0812	1,998,280,097	2019-11-30
1426	2019-12-23	581,122,837	20,000	29.0812	1,998,280,097	2019-11-30
1427	2019-12-20	581,102,837	2,230	29.0801	1,998,280,097	2019-11-30
1428	2019-12-19	581,100,607	-16,000	29.0800	1,998,280,097	2019-11-30
1429	2019-12-18	581,116,607	-146,000	29.0808	1,998,280,097	2019-11-30
1430	2019-12-17	581,262,607	2,000	29.0881	1,998,280,097	2019-11-30
1431	2019-12-16	581,260,607	-166,115	29.0880	1,998,280,097	2019-11-30
1432	2019-12-13	581,426,722	-2,000	29.0964	1,998,280,097	2019-11-30
1433	2019-12-12	581,428,722	-4,000	29.0965	1,998,280,097	2019-11-30
1434	2019-12-11	581,432,722	-818,000	29.0967	1,998,280,097	2019-11-30
1435	2019-12-10	582,250,722	-48,000	29.1376	1,998,280,097	2019-11-30
1436	2019-12-09	582,298,722	0	29.1400	1,998,280,097	2019-11-30
1437	2019-12-06	582,298,722	-12,000	29.1400	1,998,280,097	2019-11-30
1438	2019-12-05	582,310,722	0	29.1406	1,998,280,097	2019-11-30
1439	2019-12-04	582,310,722	-22,000	29.1406	1,998,280,097	2019-11-30
1440	2019-12-03	582,332,722	-18,000	29.1417	1,998,280,097	2019-11-30
1441	2019-12-02	582,350,722	10,000	29.1426	1,998,280,097	2019-11-30
1442	2019-11-29	582,340,722	200,000	29.1421	1,998,280,097	2019-10-31
1443	2019-11-28	582,140,722	1,269	29.1321	1,998,280,097	2019-10-31
1444	2019-11-27	582,139,453	-4,666	29.1320	1,998,280,097	2019-10-31
1445	2019-11-26	582,144,119	-58,653	29.1323	1,998,280,097	2019-10-31
1446	2019-11-25	582,202,772	0	29.1352	1,998,280,097	2019-10-31
1447	2019-11-22	582,202,772	120,000	29.1352	1,998,280,097	2019-10-31
1448	2019-11-21	582,082,772	26,000	29.1292	1,998,280,097	2019-10-31
1449	2019-11-20	582,056,772	-30,000	29.1279	1,998,280,097	2019-10-31
1450	2019-11-19	582,086,772	162,000	29.1294	1,998,280,097	2019-10-31
1451	2019-11-18	581,924,772	228,400	29.1213	1,998,280,097	2019-10-31
1452	2019-11-15	581,696,372	32,000	29.1099	1,998,280,097	2019-10-31
1453	2019-11-14	581,664,372	26,000	29.1083	1,998,280,097	2019-10-31
1454	2019-11-13	581,638,372	66,000	29.1069	1,998,280,097	2019-10-31
1455	2019-11-12	581,572,372	0	29.1036	1,998,280,097	2019-10-31
1456	2019-11-11	581,572,372	-70,000	29.1036	1,998,280,097	2019-10-31
1457	2019-11-08	581,642,372	18,000	29.1071	1,998,280,097	2019-10-31
1458	2019-11-07	581,624,372	4,000	29.1062	1,998,280,097	2019-10-31
1459	2019-11-06	581,620,372	2,538	29.1060	1,998,280,097	2019-10-31
1460	2019-11-05	581,617,834	-48,000	29.1059	1,998,280,097	2019-10-31
1461	2019-11-04	581,665,834	2,000	29.1083	1,998,280,097	2019-10-31
1462	2019-11-01	581,663,834	10,000	29.1082	1,998,280,097	2019-10-31
1463	2019-10-31	581,653,834	166,538	29.1077	1,998,280,097	2019-10-31
1464	2019-10-30	581,487,296	0	29.0994	1,998,280,097	2019-09-30
1465	2019-10-29	581,487,296	-32,000	29.0994	1,998,280,097	2019-09-30
1466	2019-10-28	581,519,296	0	29.1010	1,998,280,097	2019-09-30
1467	2019-10-25	581,519,296	0	29.1010	1,998,280,097	2019-09-30
1468	2019-10-24	581,519,296	14,581	29.1010	1,998,280,097	2019-09-30
1469	2019-10-23	581,504,715	-203,577	29.1003	1,998,280,097	2019-09-30
1470	2019-10-22	581,708,292	59,288	29.1104	1,998,280,097	2019-09-30
1471	2019-10-21	581,649,004	-4,000	29.1075	1,998,280,097	2019-09-30
1472	2019-10-18	581,653,004	4,000	29.1077	1,998,280,097	2019-09-30
1473	2019-10-17	581,649,004	24,000	29.1075	1,998,280,097	2019-09-30
1474	2019-10-16	581,625,004	39,998	29.1063	1,998,280,097	2019-09-30
1475	2019-10-15	581,585,006	0	29.1043	1,998,280,097	2019-09-30
1476	2019-10-14	581,585,006	-35,190	29.1043	1,998,280,097	2019-09-30
1477	2019-10-11	581,620,196	92,000	29.1060	1,998,280,097	2019-09-30
1478	2019-10-10	581,528,196	167,400	29.1014	1,998,280,097	2019-09-30
1479	2019-10-09	581,360,796	134,000	29.0931	1,998,280,097	2019-09-30
1480	2019-10-08	581,226,796	297,885	29.0864	1,998,280,097	2019-09-30
1481	2019-10-04	580,928,911	2,000	29.0714	1,998,280,097	2019-09-30
1482	2019-10-03	580,926,911	0	29.0713	1,998,280,097	2019-09-30
1483	2019-10-02	580,926,911	0	29.0713	1,998,280,097	2019-09-30
1484	2019-09-30	580,926,911	-100,000	29.0713	1,998,280,097	2019-09-30
1485	2019-09-27	581,026,911	-2,000	29.0763	1,998,280,097	2019-08-31
1486	2019-09-26	581,028,911	68,750	29.0764	1,998,280,097	2019-08-31
1487	2019-09-25	580,960,161	8,000	29.0730	1,998,280,097	2019-08-31
1488	2019-09-24	580,952,161	0	29.0726	1,998,280,097	2019-08-31
1489	2019-09-23	580,952,161	24,507	29.0726	1,998,280,097	2019-08-31
1490	2019-09-20	580,927,654	-2,000	29.0714	1,998,280,097	2019-08-31
1491	2019-09-19	580,929,654	0	29.0715	1,998,280,097	2019-08-31
1492	2019-09-18	580,929,654	0	29.0715	1,998,280,097	2019-08-31
1493	2019-09-17	580,929,654	38,000	29.0715	1,998,280,097	2019-08-31
1494	2019-09-16	580,891,654	28,000	29.0696	1,998,280,097	2019-08-31
1495	2019-09-13	580,863,654	53,288	29.0682	1,998,280,097	2019-08-31
1496	2019-09-12	580,810,366	-2,000	29.0655	1,998,280,097	2019-08-31
1497	2019-09-11	580,812,366	-2,000	29.0656	1,998,280,097	2019-08-31
1498	2019-09-10	580,814,366	24,654	29.0657	1,998,280,097	2019-08-31
1499	2019-09-09	580,789,712	-4,000	29.0645	1,998,280,097	2019-08-31
1500	2019-09-06	580,793,712	0	29.0647	1,998,280,097	2019-08-31
1501	2019-09-05	580,793,712	-516,000	29.0647	1,998,280,097	2019-08-31
1502	2019-09-04	581,309,712	-302,000	29.0905	1,998,280,097	2019-08-31
1503	2019-09-03	581,611,712	-6,000	29.1056	1,998,280,097	2019-08-31
1504	2019-09-02	581,617,712	-44,000	29.1059	1,998,280,097	2019-08-31
1505	2019-08-30	581,661,712	19,057	29.1081	1,998,280,097	2019-07-31
1506	2019-08-29	581,642,655	0	29.1072	1,998,280,097	2019-07-31
1507	2019-08-28	581,642,655	5,923	29.1072	1,998,280,097	2019-07-31
1508	2019-08-27	581,636,732	-4,000	29.1069	1,998,280,097	2019-07-31
1509	2019-08-26	581,640,732	4,000	29.1071	1,998,280,097	2019-07-31
1510	2019-08-23	581,636,732	0	29.1069	1,998,280,097	2019-07-31
1511	2019-08-22	581,636,732	-19,533	29.1069	1,998,280,097	2019-07-31
1512	2019-08-21	581,656,265	-4,000	29.1078	1,998,280,097	2019-07-31
1513	2019-08-20	581,660,265	0	29.1080	1,998,280,097	2019-07-31
1514	2019-08-19	581,660,265	44,000	29.1080	1,998,280,097	2019-07-31
1515	2019-08-16	581,616,265	-180,000	29.1058	1,998,280,097	2019-07-31
1516	2019-08-15	581,796,265	-42,000	29.1149	1,998,280,097	2019-07-31
1517	2019-08-14	581,838,265	-10,712	29.1170	1,998,280,097	2019-07-31
1518	2019-08-13	581,848,977	0	29.1175	1,998,280,097	2019-07-31
1519	2019-08-12	581,848,977	0	29.1175	1,998,280,097	2019-07-31
1520	2019-08-09	581,848,977	0	29.1175	1,998,280,097	2019-07-31
1521	2019-08-08	581,848,977	-9,740	29.1175	1,998,280,097	2019-07-31
1522	2019-08-07	581,858,717	8,000	29.1180	1,998,280,097	2019-07-31
1523	2019-08-06	581,850,717	-19,313	29.1176	1,998,280,097	2019-07-31
1524	2019-08-05	581,870,030	74,000	29.1185	1,998,280,097	2019-07-31
1525	2019-08-02	581,796,030	0	29.1148	1,998,280,097	2019-07-31
1526	2019-08-01	581,796,030	151,173	29.1148	1,998,280,097	2019-07-31
1527	2019-07-31	581,644,857	0	29.1073	1,998,280,097	2019-07-31
1528	2019-07-30	581,644,857	-30,000	29.1073	1,998,280,097	2019-06-30
1529	2019-07-29	581,674,857	60,000	29.1088	1,998,280,097	2019-06-30
1530	2019-07-26	581,614,857	484,000	29.1058	1,998,280,097	2019-06-30
1531	2019-07-25	581,130,857	-22,000	29.0816	1,998,280,097	2019-06-30
1532	2019-07-24	581,152,857	0	29.0827	1,998,280,097	2019-06-30
1533	2019-07-23	581,152,857	0	29.0827	1,998,280,097	2019-06-30
1534	2019-07-22	581,152,857	0	29.0827	1,998,280,097	2019-06-30
1535	2019-07-19	581,152,857	0	29.0827	1,998,280,097	2019-06-30
1536	2019-07-18	581,152,857	4,692	29.0827	1,998,280,097	2019-06-30
1537	2019-07-17	581,148,165	0	29.0824	1,998,280,097	2019-06-30
1538	2019-07-16	581,148,165	57,720	29.0824	1,998,280,097	2019-06-30
1539	2019-07-15	581,090,445	6,057	29.0795	1,998,280,097	2019-06-30
1540	2019-07-12	581,084,388	-100,000	29.0792	1,998,280,097	2019-06-30
1541	2019-07-11	581,184,388	8,000	29.0842	1,998,280,097	2019-06-30
1542	2019-07-10	581,176,388	5,204	29.0838	1,998,280,097	2019-06-30
1543	2019-07-09	581,171,184	0	29.0836	1,998,280,097	2019-06-30
1544	2019-07-08	581,171,184	56,000	29.0836	1,998,280,097	2019-06-30
1545	2019-07-05	581,115,184	40,134	29.0808	1,998,280,097	2019-06-30
1546	2019-07-04	581,075,050	0	29.0788	1,998,280,097	2019-06-30
1547	2019-07-03	581,075,050	-37,885	29.0788	1,998,280,097	2019-06-30
1548	2019-07-02	581,112,935	-18,000	29.0807	1,998,280,097	2019-06-30
1549	2019-06-28	581,130,935	1,692	29.0816	1,998,280,097	2019-05-31
1550	2019-06-27	581,129,243	-160,000	29.0815	1,998,280,097	2019-05-31
1551	2019-06-26	581,289,243	202,536	29.0895	1,998,280,097	2019-05-31
1552	2019-06-25	581,086,707	230	29.0793	1,998,280,097	2019-05-31
1553	2019-06-24	581,086,477	-29,154	29.0793	1,998,280,097	2019-05-31
1554	2019-06-21	581,115,631	6,692	29.0808	1,998,280,097	2019-05-31
1555	2019-06-20	581,108,939	-2,000	29.0805	1,998,280,097	2019-05-31
1556	2019-06-19	581,110,939	0	29.0806	1,998,280,097	2019-05-31
1557	2019-06-18	581,110,939	-2,000	29.0806	1,998,280,097	2019-05-31
1558	2019-06-17	581,112,939	0	29.0807	1,998,280,097	2019-05-31
1559	2019-06-14	581,112,939	-18,000	29.0807	1,998,280,097	2019-05-31
1560	2019-06-13	581,130,939	-5,539	29.0816	1,998,280,097	2019-05-31
1561	2019-06-12	581,136,478	-96,000	29.0818	1,998,280,097	2019-05-31
1562	2019-06-11	581,232,478	-7,100	29.0866	1,998,280,097	2019-05-31
1563	2019-06-10	581,239,578	4,000	29.0870	1,998,280,097	2019-05-31
1564	2019-06-06	581,235,578	0	29.0868	1,998,280,097	2019-05-31
1565	2019-06-05	581,235,578	58,000	29.0868	1,998,280,097	2019-05-31
1566	2019-06-04	581,177,578	0	29.0839	1,998,280,097	2019-05-31
1567	2019-06-03	581,177,578	-25,577	29.0839	1,998,280,097	2019-05-31
1568	2019-05-31	581,203,155	-23,789	29.0852	1,998,280,097	2019-05-31
1569	2019-05-30	581,226,944	-30,000	29.0864	1,998,280,097	2019-04-30
1570	2019-05-29	581,256,944	-191	29.0879	1,998,280,097	2019-04-30
1571	2019-05-28	581,257,135	-24,000	29.0879	1,998,280,097	2019-04-30
1572	2019-05-27	581,281,135	88,000	29.0891	1,998,280,097	2019-04-30
1573	2019-05-24	581,193,135	20,000	29.0847	1,998,280,097	2019-04-30
1574	2019-05-23	581,173,135	-22,000	29.0837	1,998,280,097	2019-04-30
1575	2019-05-22	581,195,135	43,619	29.0848	1,998,280,097	2019-04-30
1576	2019-05-21	581,151,516	-30,000	29.0826	1,998,280,097	2019-04-30
1577	2019-05-20	581,181,516	51,270	29.0841	1,998,280,097	2019-04-30
1578	2019-05-17	581,130,246	6,000	29.0815	1,998,280,097	2019-04-30
1579	2019-05-16	581,124,246	-26,000	29.0812	1,998,280,097	2019-04-30
1580	2019-05-15	581,150,246	80,000	29.0825	1,998,280,097	2019-04-30
1581	2019-05-14	581,070,246	-2,000	29.0785	1,998,280,097	2019-04-30
1582	2019-05-10	581,072,246	-3,650	29.0786	1,998,280,097	2019-04-30
1583	2019-05-09	581,075,896	4,000	29.0788	1,998,280,097	2019-04-30
1584	2019-05-08	581,071,896	0	29.0786	1,998,280,097	2019-04-30
1585	2019-05-07	581,071,896	2,000	29.0786	1,998,280,097	2019-04-30
1586	2019-05-06	581,069,896	517,116	29.0785	1,998,280,097	2019-04-30
1587	2019-05-03	580,552,780	0	29.0526	1,998,280,097	2019-04-30
1588	2019-05-02	580,552,780	-8,000	29.0526	1,998,280,097	2019-04-30
1589	2019-04-30	580,560,780	-7,462	29.0530	1,998,280,097	2019-04-30
1590	2019-04-29	580,568,242	0	29.0534	1,998,280,097	2019-03-31
1591	2019-04-26	580,568,242	12,200	29.0534	1,998,280,097	2019-03-31
1592	2019-04-25	580,556,042	74,022	29.0528	1,998,280,097	2019-03-31
1593	2019-04-24	580,482,020	2,000	29.0491	1,998,280,097	2019-03-31
1594	2019-04-23	580,480,020	-138,000	29.0490	1,998,280,097	2019-03-31
1595	2019-04-18	580,618,020	48,000	29.0559	1,998,280,097	2019-03-31
1596	2019-04-17	580,570,020	82,405	29.0535	1,998,280,097	2019-03-31
1597	2019-04-16	580,487,615	0	29.0494	1,998,280,097	2019-03-31
1598	2019-04-15	580,487,615	-12,000	29.0494	1,998,280,097	2019-03-31
1599	2019-04-12	580,499,615	16,000	29.0500	1,998,280,097	2019-03-31
1600	2019-04-11	580,483,615	38,430	29.0492	1,998,280,097	2019-03-31
1601	2019-04-10	580,445,185	2,000	29.0472	1,998,280,097	2019-03-31
1602	2019-04-09	580,443,185	0	29.0471	1,998,280,097	2019-03-31
1603	2019-04-08	580,443,185	270,000	29.0471	1,998,280,097	2019-03-31
1604	2019-04-04	580,173,185	16,000	29.0336	1,998,280,097	2019-03-31
1605	2019-04-03	580,157,185	0	29.0328	1,998,280,097	2019-03-31
1606	2019-04-02	580,157,185	10,000	29.0328	1,998,280,097	2019-03-31
1607	2019-04-01	580,147,185	-2,000	29.0323	1,998,280,097	2019-03-31
1608	2019-03-29	580,149,185	60,000	29.0324	1,998,280,097	2019-02-28
1609	2019-03-28	580,089,185	-10,200	29.0294	1,998,280,097	2019-02-28
1610	2019-03-27	580,099,385	-76,000	29.0299	1,998,280,097	2019-02-28
1611	2019-03-26	580,175,385	-16,995	29.0337	1,998,280,097	2019-02-28
1612	2019-03-25	580,192,380	0	29.0346	1,998,280,097	2019-02-28
1613	2019-03-22	580,192,380	-94,000	29.0346	1,998,280,097	2019-02-28
1614	2019-03-21	580,286,380	12,115	29.0393	1,998,280,097	2019-02-28
1615	2019-03-20	580,274,265	9,115	29.0387	1,998,280,097	2019-02-28
1616	2019-03-19	580,265,150	26,577	29.0382	1,998,280,097	2019-02-28
1617	2019-03-18	580,238,573	-608,000	29.0369	1,998,280,097	2019-02-28
1618	2019-03-15	580,846,573	-2,000	29.0673	1,998,280,097	2019-02-28
1619	2019-03-14	580,848,573	-7,462	29.0674	1,998,280,097	2019-02-28
1620	2019-03-13	580,856,035	74,230	29.0678	1,998,280,097	2019-02-28
1621	2019-03-12	580,781,805	-39,576	29.0641	1,998,280,097	2019-02-28
1622	2019-03-11	580,821,381	12,115	29.0661	1,998,280,097	2019-02-28
1623	2019-03-08	580,809,266	0	29.0655	1,998,280,097	2019-02-28
1624	2019-03-07	580,809,266	8,000	29.0655	1,998,280,097	2019-02-28
1625	2019-03-06	580,801,266	27,635	29.0651	1,998,280,097	2019-02-28
1626	2019-03-05	580,773,631	10,577	29.0637	1,998,280,097	2019-02-28
1627	2019-03-04	580,763,054	115	29.0631	1,998,280,097	2019-02-28
1628	2019-03-01	580,762,939	14,731	29.0631	1,998,280,097	2019-02-28
1629	2019-02-28	580,748,208	-76,000	29.0624	1,998,280,097	2019-02-28
1630	2019-02-27	580,824,208	-100,000	29.0662	1,998,280,097	2019-01-31
1631	2019-02-26	580,924,208	70,000	29.0712	1,998,280,097	2019-01-31
1632	2019-02-25	580,854,208	24,000	29.0677	1,998,280,097	2019-01-31
1633	2019-02-22	580,830,208	18,000	29.0665	1,998,280,097	2019-01-31
1634	2019-02-21	580,812,208	-8,000	29.0656	1,998,280,097	2019-01-31
1635	2019-02-20	580,820,208	8,115	29.0660	1,998,280,097	2019-01-31
1636	2019-02-19	580,812,093	0	29.0656	1,998,280,097	2019-01-31
1637	2019-02-18	580,812,093	-79,233	29.0656	1,998,280,097	2019-01-31
1638	2019-02-15	580,891,326	-24,000	29.0696	1,998,280,097	2019-01-31
1639	2019-02-14	580,915,326	8,982,000	29.0708	1,998,280,097	2019-01-31
1640	2019-02-13	571,933,326	80,000	28.6213	1,998,280,097	2019-01-31
1641	2019-02-12	571,853,326	0	28.6173	1,998,280,097	2019-01-31
1642	2019-02-11	571,853,326	-18,000	28.6173	1,998,280,097	2019-01-31
1643	2019-02-08	571,871,326	4,230	28.6182	1,998,280,097	2019-01-31
1644	2019-02-04	571,867,096	0	28.6180	1,998,280,097	2019-01-31
1645	2019-02-01	571,867,096	-2,000	28.6180	1,998,280,097	2019-01-31
1646	2019-01-31	571,869,096	-23,057	28.6181	1,998,280,097	2019-01-31
1647	2019-01-30	571,892,153	-75,770	28.6192	1,998,280,097	2018-12-31
1648	2019-01-29	571,967,923	-310,646	28.6230	1,998,280,097	2018-12-31
1649	2019-01-28	572,278,569	60,000	28.6386	1,998,280,097	2018-12-31
1650	2019-01-25	572,218,569	-3,154	28.6356	1,998,280,097	2018-12-31
1651	2019-01-24	572,221,723	164,000	28.6357	1,998,280,097	2018-12-31
1652	2019-01-23	572,057,723	-51,064	28.6275	1,998,280,097	2018-12-31
1653	2019-01-22	572,108,787	-64,000	28.6301	1,998,280,097	2018-12-31
1654	2019-01-21	572,172,787	191,240	28.6333	1,998,280,097	2018-12-31
1655	2019-01-18	571,981,547	56,230	28.6237	1,998,280,097	2018-12-31
1656	2019-01-17	571,925,317	128,403	28.6209	1,998,280,097	2018-12-31
1657	2019-01-16	571,796,914	238,000	28.6145	1,998,280,097	2018-12-31
1658	2019-01-15	571,558,914	10,000	28.6025	1,998,280,097	2018-12-31
1659	2019-01-14	571,548,914	286,000	28.6020	1,998,280,097	2018-12-31
1660	2019-01-11	571,262,914	40,000	28.5877	1,998,280,097	2018-12-31
1661	2019-01-10	571,222,914	0	28.5857	1,998,280,097	2018-12-31
1662	2019-01-09	571,222,914	-40,000	28.5857	1,998,280,097	2018-12-31
1663	2019-01-08	571,262,914	-6,000	28.5877	1,998,280,097	2018-12-31
1664	2019-01-07	571,268,914	-2,000	28.5880	1,998,280,097	2018-12-31
1665	2019-01-04	571,270,914	-36,000	28.5881	1,998,280,097	2018-12-31
1666	2019-01-03	571,306,914	-62,731	28.5899	1,998,280,097	2018-12-31
1667	2019-01-02	571,369,645	-5,289	28.5931	1,998,280,097	2018-12-31
1668	2018-12-31	571,374,934	0	28.5933	1,998,280,097	2018-12-31
1669	2018-12-28	571,374,934	72,000	28.5933	1,998,280,097	2018-11-30
1670	2018-12-27	571,302,934	-38,000	28.5897	1,998,280,097	2018-11-30
1671	2018-12-24	571,340,934	0	28.5916	1,998,280,097	2018-11-30
1672	2018-12-21	571,340,934	-10,000	28.5916	1,998,280,097	2018-11-30
1673	2018-12-20	571,350,934	23,884	28.5921	1,998,280,097	2018-11-30
1674	2018-12-19	571,327,050	-4,000	28.5909	1,998,280,097	2018-11-30
1675	2018-12-18	571,331,050	0	28.5911	1,998,280,097	2018-11-30
1676	2018-12-17	571,331,050	-2,000	28.5911	1,998,280,097	2018-11-30
1677	2018-12-14	571,333,050	-64,000	28.5912	1,998,280,097	2018-11-30
1678	2018-12-13	571,397,050	-1,462	28.5944	1,998,280,097	2018-11-30
1679	2018-12-12	571,398,512	0	28.5945	1,998,280,097	2018-11-30
1680	2018-12-11	571,398,512	-21,789	28.5945	1,998,280,097	2018-11-30
1681	2018-12-10	571,420,301	-14,000	28.5956	1,998,280,097	2018-11-30
1682	2018-12-07	571,434,301	-2,000	28.5963	1,998,280,097	2018-11-30
1683	2018-12-06	571,436,301	-8,943	28.5964	1,998,280,097	2018-11-30
1684	2018-12-05	571,445,244	0	28.5969	1,998,280,097	2018-11-30
1685	2018-12-04	571,445,244	132	28.5969	1,998,280,097	2018-11-30
1686	2018-12-03	571,445,112	6,000	28.5968	1,998,280,097	2018-11-30
1687	2018-11-30	571,439,112	-2,000	28.5965	1,998,280,097	2018-11-30
1688	2018-11-29	571,441,112	-22,000	28.5966	1,998,280,097	2018-10-31
1689	2018-11-28	571,463,112	-32,000	28.5977	1,998,280,097	2018-10-31
1690	2018-11-27	571,495,112	-4,000	28.5993	1,998,280,097	2018-10-31
1691	2018-11-26	571,499,112	-8,000	28.5995	1,998,280,097	2018-10-31
1692	2018-11-23	571,507,112	1,908,000	28.6000	1,998,280,097	2018-10-31
1693	2018-11-22	569,599,112	10,000	28.5045	1,998,280,097	2018-10-31
1694	2018-11-21	569,589,112	0	28.5040	1,998,280,097	2018-10-31
1695	2018-11-20	569,589,112	-144,000	28.5040	1,998,280,097	2018-10-31
1696	2018-11-19	569,733,112	0	28.5112	1,998,280,097	2018-10-31
1697	2018-11-16	569,733,112	-8,000	28.5112	1,998,280,097	2018-10-31
1698	2018-11-15	569,741,112	-4,000	28.5116	1,998,280,097	2018-10-31
1699	2018-11-14	569,745,112	-16,000	28.5118	1,998,280,097	2018-10-31
1700	2018-11-13	569,761,112	-22,000	28.5126	1,998,280,097	2018-10-31
1701	2018-11-12	569,783,112	2,000	28.5137	1,998,280,097	2018-10-31
1702	2018-11-09	569,781,112	0	28.5136	1,998,280,097	2018-10-31
1703	2018-11-08	569,781,112	-12,000	28.5136	1,998,280,097	2018-10-31
1704	2018-11-07	569,793,112	-6,000	28.5142	1,998,280,097	2018-10-31
1705	2018-11-06	569,799,112	0	28.5145	1,998,280,097	2018-10-31
1706	2018-11-05	569,799,112	0	28.5145	1,998,280,097	2018-10-31
1707	2018-11-02	569,799,112	-74,000	28.5145	1,998,280,097	2018-10-31
1708	2018-11-01	569,873,112	-10,231	28.5182	1,998,280,097	2018-10-31
1709	2018-10-31	569,883,343	-24,000	28.5187	1,998,280,097	2018-10-31
1710	2018-10-30	569,907,343	38,000	28.5199	1,998,280,097	2018-09-30
1711	2018-10-29	569,869,343	-82,710	28.5180	1,998,280,097	2018-09-30
1712	2018-10-26	569,952,053	-7,621	28.5221	1,998,280,097	2018-09-30
1713	2018-10-25	569,959,674	-6,000	28.5225	1,998,280,097	2018-09-30
1714	2018-10-24	569,965,674	-72,854	28.5228	1,998,280,097	2018-09-30
1715	2018-10-23	570,038,528	59,969	28.5265	1,998,280,097	2018-09-30
1716	2018-10-22	569,978,559	-30,000	28.5235	1,998,280,097	2018-09-30
1717	2018-10-19	570,008,559	-110,616	28.5250	1,998,280,097	2018-09-30
1718	2018-10-18	570,119,175	-40,000	28.5305	1,998,280,097	2018-09-30
1719	2018-10-16	570,159,175	62,000	28.5325	1,998,280,097	2018-09-30
1720	2018-10-15	570,097,175	-71,885	28.5294	1,998,280,097	2018-09-30
1721	2018-10-12	570,169,060	-57,423	28.5330	1,998,280,097	2018-09-30
1722	2018-10-11	570,226,483	-44,000	28.5359	1,998,280,097	2018-09-30
1723	2018-10-10	570,270,483	-20,000	28.5381	1,998,280,097	2018-09-30
1724	2018-10-09	570,290,483	0	28.5391	1,998,280,097	2018-09-30
1725	2018-10-08	570,290,483	-2,000	28.5391	1,998,280,097	2018-09-30
1726	2018-10-05	570,292,483	-2,000	28.5392	1,998,280,097	2018-09-30
1727	2018-10-04	570,294,483	329,638	28.5393	1,998,280,097	2018-09-30
1728	2018-10-03	569,964,845	-21,850	28.5228	1,998,280,097	2018-09-30
1729	2018-10-02	569,986,695	18,000	28.5239	1,998,280,097	2018-09-30
1730	2018-09-28	569,968,695	0	28.5230	1,998,280,097	2018-08-31
1731	2018-09-27	569,968,695	-228,000	28.5230	1,998,280,097	2018-08-31
1732	2018-09-26	570,196,695	6,000	28.5344	1,998,280,097	2018-08-31
1733	2018-09-24	570,190,695	-827	28.5341	1,998,280,097	2018-08-31
1734	2018-09-21	570,191,522	6,461	28.5341	1,998,280,097	2018-08-31
1735	2018-09-20	570,185,061	4,000	28.5338	1,998,280,097	2018-08-31
1736	2018-09-19	570,181,061	-99,300	28.5336	1,998,280,097	2018-08-31
1737	2018-09-18	570,280,361	-66,000	28.5386	1,998,280,097	2018-08-31
1738	2018-09-17	570,346,361	24,000	28.5419	1,998,280,097	2018-08-31
1739	2018-09-14	570,322,361	22,000	28.5407	1,998,280,097	2018-08-31
1740	2018-09-13	570,300,361	-4,000	28.5396	1,998,280,097	2018-08-31
1741	2018-09-12	570,304,361	-600,000	28.5398	1,998,280,097	2018-08-31
1742	2018-09-11	570,904,361	-84,000	28.5698	1,998,280,097	2018-08-31
1743	2018-09-10	570,988,361	-40,000	28.5740	1,998,280,097	2018-08-31
1744	2018-09-07	571,028,361	-64,943	28.5760	1,998,280,097	2018-08-31
1745	2018-09-06	571,093,304	114,000	28.5792	1,998,280,097	2018-08-31
1746	2018-09-05	570,979,304	-175,552	28.5735	1,998,280,097	2018-08-31
1747	2018-09-04	571,154,856	50,000	28.5823	1,998,280,097	2018-08-31
1748	2018-09-03	571,104,856	-126,000	28.5798	1,998,280,097	2018-08-31
1749	2018-08-31	571,230,856	-20,150	28.5861	1,998,280,097	2018-08-31
1750	2018-08-30	571,251,006	63,465	28.5871	1,998,280,097	2018-07-31
1751	2018-08-29	571,187,541	1,539	28.5840	1,998,280,097	2018-07-31
1752	2018-08-28	571,186,002	-332,538	28.5839	1,998,280,097	2018-07-31
1753	2018-08-27	571,518,540	-55,634	28.6005	1,998,280,097	2018-07-31
1754	2018-08-24	571,574,174	-42,000	28.6033	1,998,280,097	2018-07-31
1755	2018-08-23	571,616,174	134,000	28.6054	1,998,280,097	2018-07-31
1756	2018-08-22	571,482,174	-450,000	28.5987	1,998,280,097	2018-07-31
1757	2018-08-21	571,932,174	50,000	28.6212	1,998,280,097	2018-07-31
1758	2018-08-20	571,882,174	-68,000	28.6187	1,998,280,097	2018-07-31
1759	2018-08-17	571,950,174	0	28.6221	1,998,280,097	2018-07-31
1760	2018-08-16	571,950,174	-40,000	28.6221	1,998,280,097	2018-07-31
1761	2018-08-15	571,990,174	4,114	28.6241	1,998,280,097	2018-07-31
1762	2018-08-14	571,986,060	-13,059	28.6239	1,998,280,097	2018-07-31
1763	2018-08-13	571,999,119	-42,115	28.6246	1,998,280,097	2018-07-31
1764	2018-08-10	572,041,234	-58,577	28.6267	1,998,280,097	2018-07-31
1765	2018-08-09	572,099,811	42,816	28.6296	1,998,280,097	2018-07-31
1766	2018-08-08	572,056,995	-120	28.6275	1,998,280,097	2018-07-31
1767	2018-08-07	572,057,115	16,521	28.6275	1,998,280,097	2018-07-31
1768	2018-08-06	572,040,594	-124,000	28.6266	1,998,280,097	2018-07-31
1769	2018-08-03	572,164,594	-58,000	28.6329	1,998,280,097	2018-07-31
1770	2018-08-02	572,222,594	-248,000	28.6358	1,998,280,097	2018-07-31
1771	2018-08-01	572,470,594	-80,000	28.6482	1,998,280,097	2018-07-31
1772	2018-07-31	572,550,594	737,225	28.6522	1,998,280,097	2018-07-31
1773	2018-07-30	571,813,369	4,000	28.6153	1,998,280,097	2018-06-30
1774	2018-07-27	571,809,369	0	28.6151	1,998,280,097	2018-06-30
1775	2018-07-26	571,809,369	11,526	28.6151	1,998,280,097	2018-06-30
1776	2018-07-25	571,797,843	40,000	28.6145	1,998,280,097	2018-06-30
1777	2018-07-24	571,757,843	6,000	28.6125	1,998,280,097	2018-06-30
1778	2018-07-23	571,751,843	0	28.6122	1,998,280,097	2018-06-30
1779	2018-07-20	571,751,843	8,000	28.6122	1,998,280,097	2018-06-30
1780	2018-07-19	571,743,843	2,000	28.6118	1,998,280,097	2018-06-30
1781	2018-07-18	571,741,843	-22,000	28.6117	1,998,280,097	2018-06-30
1782	2018-07-17	571,763,843	0	28.6128	1,998,280,097	2018-06-30
1783	2018-07-16	571,763,843	30,000	28.6128	1,998,280,097	2018-06-30
1784	2018-07-13	571,733,843	0	28.6113	1,998,280,097	2018-06-30
1785	2018-07-12	571,733,843	-50,000	28.6113	1,998,280,097	2018-06-30
1786	2018-07-11	571,783,843	48,115	28.6138	1,998,280,097	2018-06-30
1787	2018-07-10	571,735,728	12,115	28.6114	1,998,280,097	2018-06-30
1788	2018-07-09	571,723,613	0	28.6108	1,998,280,097	2018-06-30
1789	2018-07-06	571,723,613	0	28.6108	1,998,280,097	2018-06-30
1790	2018-07-05	571,723,613	0	28.6108	1,998,280,097	2018-06-30
1791	2018-07-04	571,723,613	0	28.6108	1,998,280,097	2018-06-30
1792	2018-07-03	571,723,613	51,424	28.6108	1,998,280,097	2018-06-30
1793	2018-06-29	571,672,189	50,000	28.6082	1,998,280,097	2018-05-31
1794	2018-06-28	571,622,189	8,000	28.6057	1,998,280,097	2018-05-31
1795	2018-06-27	571,614,189	9,000	28.6053	1,998,280,097	2018-05-31
1796	2018-06-26	571,605,189	-10,000	28.6049	1,998,280,097	2018-05-31
1797	2018-06-25	571,615,189	12,000	28.6054	1,998,280,097	2018-05-31
1798	2018-06-22	571,603,189	-9,885	28.6048	1,998,280,097	2018-05-31
1799	2018-06-21	571,613,074	-74,000	28.6053	1,998,280,097	2018-05-31
1800	2018-06-20	571,687,074	-8,308	28.6090	1,998,280,097	2018-05-31
1801	2018-06-19	571,695,382	0	28.6094	1,998,280,097	2018-05-31
1802	2018-06-15	571,695,382	0	28.6094	1,998,280,097	2018-05-31
1803	2018-06-14	571,695,382	-274,000	28.6094	1,998,280,097	2018-05-31
1804	2018-06-13	571,969,382	-99,347	28.6231	1,998,280,097	2018-05-31
1805	2018-06-12	572,068,729	-44,000	28.6281	1,998,280,097	2018-05-31
1806	2018-06-11	572,112,729	-162,000	28.6303	1,998,280,097	2018-05-31
1807	2018-06-08	572,274,729	86,000	28.6384	1,998,280,097	2018-05-31
1808	2018-06-07	572,188,729	0	28.6341	1,998,280,097	2018-05-31
1809	2018-06-06	572,188,729	5,712	28.6341	1,998,280,097	2018-05-31
1810	2018-06-05	572,183,017	-50,000	28.6338	1,998,280,097	2018-05-31
1811	2018-06-04	572,233,017	-92,000	28.6363	1,998,280,097	2018-05-31
1812	2018-06-01	572,325,017	0	28.6409	1,998,280,097	2018-05-31
1813	2018-05-31	572,325,017	1,076	28.6409	1,998,280,097	2018-05-31
1814	2018-05-30	572,323,941	5,077	28.6408	1,998,280,097	2018-04-30
1815	2018-05-29	572,318,864	-242,000	28.6406	1,998,280,097	2018-04-30
1816	2018-05-28	572,560,864	2,000	28.6527	1,998,280,097	2018-04-30
1817	2018-05-25	572,558,864	-12,000	28.6526	1,998,280,097	2018-04-30
1818	2018-05-24	572,570,864	-9,462	28.6532	1,998,280,097	2018-04-30
1819	2018-05-23	572,580,326	10,000	28.6537	1,998,280,097	2018-04-30
1820	2018-05-21	572,570,326	156,270	28.6532	1,998,280,097	2018-04-30
1821	2018-05-18	572,414,056	-6,000	28.6453	1,998,280,097	2018-04-30
1822	2018-05-17	572,420,056	0	28.6456	1,998,280,097	2018-04-30
1823	2018-05-16	572,420,056	-60,433	28.6456	1,998,280,097	2018-04-30
1824	2018-05-15	572,480,489	-54,000	28.6487	1,998,280,097	2018-04-30
1825	2018-05-14	572,534,489	-162,000	28.6514	1,998,280,097	2018-04-30
1826	2018-05-11	572,696,489	-226,000	28.6595	1,998,280,097	2018-04-30
1827	2018-05-10	572,922,489	18,000	28.6708	1,998,280,097	2018-04-30
1828	2018-05-09	572,904,489	-1,796,506	28.6699	1,998,280,097	2018-04-30
1829	2018-05-08	574,700,995	0	28.7598	1,998,280,097	2018-04-30
1830	2018-05-07	574,700,995	-8,000	28.7598	1,998,280,097	2018-04-30
1831	2018-05-04	574,708,995	1,568,643	28.7602	1,998,280,097	2018-04-30
1832	2018-05-03	573,140,352	18,848	28.6817	1,998,280,097	2018-04-30
1833	2018-05-02	573,121,504	4,000	28.6807	1,998,280,097	2018-04-30
1834	2018-04-30	573,117,504	-11,885	28.6805	1,998,280,097	2018-04-30
1835	2018-04-27	573,129,389	7,682	28.6811	1,998,280,097	2018-03-31
1836	2018-04-26	573,121,707	1,252	28.6807	1,998,280,097	2018-03-31
1837	2018-04-25	573,120,455	53,480	28.6807	1,998,280,097	2018-03-31
1838	2018-04-24	573,066,975	210,000	28.6780	1,998,280,097	2018-03-31
1839	2018-04-23	572,856,975	8,538	28.6675	1,998,280,097	2018-03-31
1840	2018-04-20	572,848,437	16,000	28.6671	1,998,280,097	2018-03-31
1841	2018-04-19	572,832,437	18,000	28.6663	1,998,280,097	2018-03-31
1842	2018-04-18	572,814,437	1,154,000	28.6654	1,998,280,097	2018-03-31
1843	2018-04-17	571,660,437	50,962	28.6076	1,998,280,097	2018-03-31
1844	2018-04-16	571,609,475	3,014,000	28.6051	1,998,280,097	2018-03-31
1845	2018-04-13	568,595,475	16,230	28.4542	1,998,280,097	2018-03-31
1846	2018-04-12	568,579,245	2,000	28.4534	1,998,280,097	2018-03-31
1847	2018-04-11	568,577,245	-358,924	28.4533	1,998,280,097	2018-03-31
1848	2018-04-10	568,936,169	10,231	28.4713	1,998,280,097	2018-03-31
1849	2018-04-09	568,925,938	95,000	28.4708	1,998,280,097	2018-03-31
1850	2018-04-06	568,830,938	-233,423	28.4660	1,998,280,097	2018-03-31
1851	2018-04-04	569,064,361	-290,227	28.4777	1,998,280,097	2018-03-31
1852	2018-04-03	569,354,588	-827	28.4922	1,998,280,097	2018-03-31
1853	2018-03-29	569,355,415	-12,858	28.4923	1,998,280,097	2018-02-28
1854	2018-03-28	569,368,273	-120,000	28.4929	1,998,280,097	2018-02-28
1855	2018-03-27	569,488,273	-53,423	28.4989	1,998,280,097	2018-02-28
1856	2018-03-26	569,541,696	-47,192	28.5016	1,998,280,097	2018-02-28
1857	2018-03-23	569,588,888	20,115	28.5040	1,998,280,097	2018-02-28
1858	2018-03-22	569,568,773	-16,731	28.5029	1,998,280,097	2018-02-28
1859	2018-03-21	569,585,504	59,655	28.5038	1,998,280,097	2018-02-28
1860	2018-03-20	569,525,849	-38,000	28.5008	1,998,280,097	2018-02-28
1861	2018-03-19	569,563,849	4,115	28.5027	1,998,280,097	2018-02-28
1862	2018-03-16	569,559,734	8,000	28.5025	1,998,280,097	2018-02-28
1863	2018-03-15	569,551,734	-5,423	28.5021	1,998,280,097	2018-02-28
1864	2018-03-14	569,557,157	0	28.5024	1,998,280,097	2018-02-28
1865	2018-03-13	569,557,157	38,447	28.5024	1,998,280,097	2018-02-28
1866	2018-03-12	569,518,710	-36,885	28.5004	1,998,280,097	2018-02-28
1867	2018-03-09	569,555,595	-2,000	28.5023	1,998,280,097	2018-02-28
1868	2018-03-08	569,557,595	-4,935	28.5024	1,998,280,097	2018-02-28
1869	2018-03-07	569,562,530	-14,000	28.5026	1,998,280,097	2018-02-28
1870	2018-03-06	569,576,530	-140,000	28.5033	1,998,280,097	2018-02-28
1871	2018-03-05	569,716,530	-4,000	28.5103	1,998,280,097	2018-02-28
1872	2018-03-02	569,720,530	36,000	28.5105	1,998,280,097	2018-02-28
1873	2018-03-01	569,684,530	94,000	28.5087	1,998,280,097	2018-02-28
1874	2018-02-28	569,590,530	-94,000	28.5040	1,998,280,097	2018-02-28
1875	2018-02-27	569,684,530	3,736	28.5087	1,998,280,097	2018-01-31
1876	2018-02-26	569,680,794	0	28.5086	1,998,280,097	2018-01-31
1877	2018-02-23	569,680,794	-38,000	28.5086	1,998,280,097	2018-01-31
1878	2018-02-22	569,718,794	-86,500	28.5105	1,998,280,097	2018-01-31
1879	2018-02-21	569,805,294	2,940,000	28.5148	1,998,280,097	2018-01-31
1880	2018-02-20	566,865,294	10,000	28.3677	1,998,280,097	2018-01-31
1881	2018-02-15	566,855,294	0	28.3672	1,998,280,097	2018-01-31
1882	2018-02-14	566,855,294	-16,000	28.3672	1,998,280,097	2018-01-31
1883	2018-02-13	566,871,294	-36,000	28.3680	1,998,280,097	2018-01-31
1884	2018-02-12	566,907,294	-151,885	28.3698	1,998,280,097	2018-01-31
1885	2018-02-09	567,059,179	-74,000	28.3774	1,998,280,097	2018-01-31
1886	2018-02-08	567,133,179	-284,000	28.3811	1,998,280,097	2018-01-31
1887	2018-02-07	567,417,179	-1,704,197	28.3953	1,998,280,097	2018-01-31
1888	2018-02-06	569,121,376	-112,635	28.4806	1,998,280,097	2018-01-31
1889	2018-02-05	569,234,011	-145,789	28.4862	1,998,280,097	2018-01-31
1890	2018-02-02	569,379,800	1,715,376	28.4935	1,998,280,097	2018-01-31
1891	2018-02-01	567,664,424	-202,000	28.4077	1,998,280,097	2018-01-31
1892	2018-01-31	567,866,424	-127,138	28.4178	1,998,280,097	2018-01-31
1893	2018-01-30	567,993,562	-105,366	28.4241	1,998,280,097	2017-12-31
1894	2018-01-29	568,098,928	-3,189,885	28.4294	1,998,280,097	2017-12-31
1895	2018-01-26	571,288,813	2,899,615	28.5890	1,998,280,097	2017-12-31
1896	2018-01-25	568,389,198	-43,885	28.4439	1,998,280,097	2017-12-31
1897	2018-01-24	568,433,083	-90,000	28.4461	1,998,280,097	2017-12-31
1898	2018-01-23	568,523,083	15,961	28.4506	1,998,280,097	2017-12-31
1899	2018-01-22	568,507,122	-3,087,423	28.4498	1,998,280,097	2017-12-31
1900	2018-01-19	571,594,545	-14,667	28.6043	1,998,280,097	2017-12-31
1901	2018-01-18	571,609,212	2,690,096	28.6051	1,998,280,097	2017-12-31
1902	2018-01-17	568,919,116	150,635	28.4704	1,998,280,097	2017-12-31
1903	2018-01-16	568,768,481	-81,649	28.4629	1,998,280,097	2017-12-31
1904	2018-01-15	568,850,130	-180,000	28.4670	1,998,280,097	2017-12-31
1905	2018-01-12	569,030,130	-73,338	28.4760	1,998,280,097	2017-12-31
1906	2018-01-11	569,103,468	-48,616	28.4797	1,998,280,097	2017-12-31
1907	2018-01-10	569,152,084	-102,943	28.4821	1,998,280,097	2017-12-31
1908	2018-01-09	569,255,027	58,577	28.4872	1,998,280,097	2017-12-31
1909	2018-01-08	569,196,450	-446,533	28.4843	1,998,280,097	2017-12-31
1910	2018-01-05	569,642,983	-216,000	28.5067	1,998,280,097	2017-12-31
1911	2018-01-04	569,858,983	-4,000	28.5175	1,998,280,097	2017-12-31
1912	2018-01-03	569,862,983	-273,732	28.5177	1,998,280,097	2017-12-31
1913	2018-01-02	570,136,715	48,000	28.5314	1,998,280,097	2017-12-31
1914	2017-12-29	570,088,715	-33,885	28.5290	1,998,280,097	2017-11-30
1915	2017-12-28	570,122,600	-9,000	28.5307	1,998,280,097	2017-11-30
1916	2017-12-27	570,131,600	-378,729	28.5311	1,998,280,097	2017-11-30
1917	2017-12-22	570,510,329	-55,732	28.5501	1,998,280,097	2017-11-30
1918	2017-12-21	570,566,061	571,500	28.5529	1,998,280,097	2017-11-30
1919	2017-12-20	569,994,561	59,945	28.5243	1,998,280,097	2017-11-30
1920	2017-12-19	569,934,616	182,000	28.5213	1,998,280,097	2017-11-30
1921	2017-12-18	569,752,616	-80,577	28.5121	1,998,280,097	2017-11-30
1922	2017-12-15	569,833,193	25,209	28.5162	1,998,280,097	2017-11-30
1923	2017-12-14	569,807,984	-438,434	28.5149	1,998,280,097	2017-11-30
1924	2017-12-13	570,246,418	-46,000	28.5369	1,998,280,097	2017-11-30
1925	2017-12-12	570,292,418	8,577	28.5392	1,998,280,097	2017-11-30
1926	2017-12-11	570,283,841	-30,500	28.5387	1,998,280,097	2017-11-30
1927	2017-12-08	570,314,341	-460,000	28.5403	1,998,280,097	2017-11-30
1928	2017-12-07	570,774,341	132,000	28.5633	1,998,280,097	2017-11-30
1929	2017-12-06	570,642,341	-90,000	28.5567	1,998,280,097	2017-11-30
1930	2017-12-05	570,732,341	-78,000	28.5612	1,998,280,097	2017-11-30
1931	2017-12-04	570,810,341	122,000	28.5651	1,998,280,097	2017-11-30
1932	2017-12-01	570,688,341	-206,000	28.5590	1,998,280,097	2017-11-30
1933	2017-11-30	570,894,341	76,661	28.5693	1,998,280,097	2017-11-30
1934	2017-11-29	570,817,680	-13,462	28.5654	1,998,280,097	2017-10-31
1935	2017-11-28	570,831,142	13,288	28.5661	1,998,280,097	2017-10-31
1936	2017-11-27	570,817,854	2,000	28.5655	1,998,280,097	2017-10-31
1937	2017-11-24	570,815,854	31,211	28.5654	1,998,280,097	2017-10-31
1938	2017-11-23	570,784,643	5,268	28.5638	1,998,280,097	2017-10-31
1939	2017-11-22	570,779,375	54,855	28.5635	1,998,280,097	2017-10-31
1940	2017-11-21	570,724,520	-15,154	28.5608	1,998,280,097	2017-10-31
1941	2017-11-20	570,739,674	-40,000	28.5615	1,998,280,097	2017-10-31
1942	2017-11-17	570,779,674	-34,000	28.5635	1,998,280,097	2017-10-31
1943	2017-11-16	570,813,674	26,577	28.5652	1,998,280,097	2017-10-31
1944	2017-11-15	570,787,097	-88,943	28.5639	1,998,280,097	2017-10-31
1945	2017-11-14	570,876,040	7,154	28.5684	1,998,280,097	2017-10-31
1946	2017-11-13	570,868,886	12,000	28.5680	1,998,280,097	2017-10-31
1947	2017-11-10	570,856,886	64,577	28.5674	1,998,280,097	2017-10-31
1948	2017-11-09	570,792,309	10,000	28.5642	1,998,280,097	2017-10-31
1949	2017-11-08	570,782,309	-86,000	28.5637	1,998,280,097	2017-10-31
1950	2017-11-07	570,868,309	28,000	28.5680	1,998,280,097	2017-10-31
1951	2017-11-06	570,840,309	-99,308	28.5666	1,998,280,097	2017-10-31
1952	2017-11-03	570,939,617	-242,000	28.5716	1,998,280,097	2017-10-31
1953	2017-11-02	571,181,617	-172,000	28.5837	1,998,280,097	2017-10-31
1954	2017-11-01	571,353,617	-210,242	28.5923	1,998,280,097	2017-10-31
1955	2017-10-31	571,563,859	-132,000	28.6028	1,998,280,097	2017-10-31
1956	2017-10-30	571,695,859	-680,407	28.6094	1,998,280,097	2017-09-30
1957	2017-10-27	572,376,266	-523,770	28.6434	1,998,280,097	2017-09-30
1958	2017-10-26	572,900,036	-138,000	28.6697	1,998,280,097	2017-09-30
1959	2017-10-25	573,038,036	-42,760	28.6766	1,998,280,097	2017-09-30
1960	2017-10-24	573,080,796	28,000	28.6787	1,998,280,097	2017-09-30
1961	2017-10-23	573,052,796	-267,770	28.6773	1,998,280,097	2017-09-30
1962	2017-10-20	573,320,566	-10,731	28.6907	1,998,280,097	2017-09-30
1963	2017-10-19	573,331,297	11,000	28.6912	1,998,280,097	2017-09-30
1964	2017-10-18	573,320,297	0	28.6907	1,998,280,097	2017-09-30
1965	2017-10-17	573,320,297	-1,462	28.6907	1,998,280,097	2017-09-30
1966	2017-10-16	573,321,759	157,000	28.6908	1,998,280,097	2017-09-30
1967	2017-10-13	573,164,759	18,000	28.6829	1,998,280,097	2017-09-30
1968	2017-10-12	573,146,759	-41,900	28.6820	1,998,280,097	2017-09-30
1969	2017-10-11	573,188,659	-76,000	28.6841	1,998,280,097	2017-09-30
1970	2017-10-10	573,264,659	-286,000	28.6879	1,998,280,097	2017-09-30
1971	2017-10-09	573,550,659	112,053	28.7022	1,998,280,097	2017-09-30
1972	2017-10-06	573,438,606	68,038	28.6966	1,998,280,097	2017-09-30
1973	2017-10-04	573,370,568	-53,154	28.6932	1,998,280,097	2017-09-30
1974	2017-10-03	573,423,722	25,288	28.6959	1,998,280,097	2017-09-30
1975	2017-09-29	573,398,434	-38,000	28.6946	1,998,280,097	2017-08-31
1976	2017-09-28	573,436,434	208,000	28.6965	1,998,280,097	2017-08-31
1977	2017-09-27	573,228,434	80,692	28.6861	1,998,280,097	2017-08-31
1978	2017-09-26	573,147,742	72,000	28.6821	1,998,280,097	2017-08-31
1979	2017-09-25	573,075,742	77,865	28.6784	1,998,280,097	2017-08-31
1980	2017-09-22	572,997,877	6,000	28.6746	1,998,280,097	2017-08-31
1981	2017-09-21	572,991,877	96,115	28.6743	1,998,280,097	2017-08-31
1982	2017-09-20	572,895,762	-120,000	28.6694	1,998,280,097	2017-08-31
1983	2017-09-19	573,015,762	-27,885	28.6754	1,998,280,097	2017-08-31
1984	2017-09-18	573,043,647	-98,000	28.6768	1,998,280,097	2017-08-31
1985	2017-09-15	573,141,647	0	28.6817	1,998,280,097	2017-08-31
1986	2017-09-14	573,141,647	-4,000	28.6817	1,998,280,097	2017-08-31
1987	2017-09-13	573,145,647	-76,000	28.6819	1,998,280,097	2017-08-31
1988	2017-09-12	573,221,647	-2,000	28.6858	1,998,280,097	2017-08-31
1989	2017-09-11	573,223,647	-57,136	28.6859	1,998,280,097	2017-08-31
1990	2017-09-08	573,280,783	-16,000	28.6887	1,998,280,097	2017-08-31
1991	2017-09-07	573,296,783	-182,135	28.6895	1,998,280,097	2017-08-31
1992	2017-09-06	573,478,918	-78,000	28.6986	1,998,280,097	2017-08-31
1993	2017-09-05	573,556,918	-130,000	28.7025	1,998,280,097	2017-08-31
1994	2017-09-04	573,686,918	-32,731	28.7090	1,998,280,097	2017-08-31
1995	2017-09-01	573,719,649	-209,878	28.7107	1,998,280,097	2017-08-31
1996	2017-08-31	573,929,527	-30,000	28.7212	1,998,280,097	2017-08-31
1997	2017-08-30	573,959,527	-35,709	28.7227	1,998,280,097	2017-07-31
1998	2017-08-29	573,995,236	-48,000	28.7245	1,998,280,097	2017-07-31
1999	2017-08-28	574,043,236	28,036	28.7269	1,998,280,097	2017-07-31
2000	2017-08-25	574,015,200	40,083	28.7255	1,998,280,097	2017-07-31
2001	2017-08-24	573,975,117	-314,846	28.7235	1,998,280,097	2017-07-31
2002	2017-08-23	574,289,963	0	28.7392	1,998,280,097	2017-07-31
2003	2017-08-22	574,289,963	-4,000	28.7392	1,998,280,097	2017-07-31
2004	2017-08-21	574,293,963	-208,835	28.7394	1,998,280,097	2017-07-31
2005	2017-08-18	574,502,798	-520	28.7499	1,998,280,097	2017-07-31
2006	2017-08-17	574,503,318	-3,423	28.7499	1,998,280,097	2017-07-31
2007	2017-08-16	574,506,741	-42,000	28.7501	1,998,280,097	2017-07-31
2008	2017-08-15	574,548,741	-38,000	28.7522	1,998,280,097	2017-07-31
2009	2017-08-14	574,586,741	-107,885	28.7541	1,998,280,097	2017-07-31
2010	2017-08-11	574,694,626	-52,000	28.7595	1,998,280,097	2017-07-31
2011	2017-08-10	574,746,626	26,000	28.7621	1,998,280,097	2017-07-31
2012	2017-08-09	574,720,626	10,558	28.7608	1,998,280,097	2017-07-31
2013	2017-08-08	574,710,068	-206,538	28.7602	1,998,280,097	2017-07-31
2014	2017-08-07	574,916,606	-117,770	28.7706	1,998,280,097	2017-07-31
2015	2017-08-04	575,034,376	-436,422	28.7765	1,998,280,097	2017-07-31
2016	2017-08-03	575,470,798	-41,577	28.7983	1,998,280,097	2017-07-31
2017	2017-08-02	575,512,375	42,000	28.8004	1,998,280,097	2017-07-31
2018	2017-08-01	575,470,375	-24,000	28.7983	1,998,280,097	2017-07-31
2019	2017-07-31	575,494,375	-118,000	28.7995	1,998,280,097	2017-07-31
2020	2017-07-28	575,612,375	-14,943	28.8054	1,998,280,097	2017-06-30
2021	2017-07-27	575,627,318	-55,770	28.8061	1,998,280,097	2017-06-30
2022	2017-07-26	575,683,088	-43,982	28.8089	1,998,280,097	2017-06-30
2023	2017-07-25	575,727,070	-22,000	28.8111	1,998,280,097	2017-06-30
2024	2017-07-24	575,749,070	-42,000	28.8122	1,998,280,097	2017-06-30
2025	2017-07-21	575,791,070	-6,014	28.8143	1,998,280,097	2017-06-30
2026	2017-07-20	575,797,084	62,000	28.8146	1,998,280,097	2017-06-30
2027	2017-07-19	575,735,084	0	28.8115	1,998,280,097	2017-06-30
2028	2017-07-18	575,735,084	-74,000	28.8115	1,998,280,097	2017-06-30
2029	2017-07-17	575,809,084	-74,000	28.8152	1,998,280,097	2017-06-30
2030	2017-07-14	575,883,084	-148,000	28.8189	1,998,280,097	2017-06-30
2031	2017-07-13	576,031,084	-13,423	28.8263	1,998,280,097	2017-06-30
2032	2017-07-12	576,044,507	-3,030	28.8270	1,998,280,097	2017-06-30
2033	2017-07-11	576,047,537	-317,885	28.8272	1,998,280,097	2017-06-30
2034	2017-07-10	576,365,422	0	28.8431	1,998,280,097	2017-06-30
2035	2017-07-07	576,365,422	-637,443	28.8431	1,998,280,097	2017-06-30
2036	2017-07-06	577,002,865	-95,539	28.8750	1,998,280,097	2017-06-30
2037	2017-07-05	577,098,404	-22,000	28.8798	1,998,280,097	2017-06-30
2038	2017-07-04	577,120,404	-1,018,000	28.8809	1,998,280,097	2017-06-30
2039	2017-07-03	578,138,404	43,345	28.9318	1,998,280,097	2017-06-30
2040	2017-06-30	578,095,059	-8,212	28.9296	1,998,280,097	2017-06-30
2041	2017-06-29	578,103,271	-4,000	28.9300	1,998,280,097	2017-05-31
2042	2017-06-28	578,107,271	58,000	28.9302	1,998,280,097	2017-05-31
2043	2017-06-27	578,049,271	20,961	28.9273	1,998,280,097	2017-05-31
2044	2017-06-26	578,028,310	74,115	28.9263	1,998,280,097	2017-05-31
2045	2017-06-23	577,954,195	-31,540	28.9226	1,998,280,097	2017-05-31
2046	2017-06-22	577,985,735	16,000	28.9242	1,998,280,097	2017-05-31
2047	2017-06-21	577,969,735	76,000	28.9234	1,998,280,097	2017-05-31
2048	2017-06-20	577,893,735	40,736	28.9196	1,998,280,097	2017-05-31
2049	2017-06-19	577,852,999	10,000	28.9175	1,998,280,097	2017-05-31
2050	2017-06-16	577,842,999	11,057	28.9170	1,998,280,097	2017-05-31
2051	2017-06-15	577,831,942	14,000	28.9165	1,998,280,097	2017-05-31
2052	2017-06-14	577,817,942	56,000	28.9158	1,998,280,097	2017-05-31
2053	2017-06-13	577,761,942	-124	28.9130	1,998,280,097	2017-05-31
2054	2017-06-12	577,762,066	-193,770	28.9130	1,998,280,097	2017-05-31
2055	2017-06-09	577,955,836	-62,000	28.9227	1,998,280,097	2017-05-31
2056	2017-06-08	578,017,836	477,520	28.9258	1,998,280,097	2017-05-31
2057	2017-06-07	577,540,316	-40,000	28.9019	1,998,280,097	2017-05-31
2058	2017-06-06	577,580,316	18,115	28.9039	1,998,280,097	2017-05-31
2059	2017-06-05	577,562,201	-36,000	28.9030	1,998,280,097	2017-05-31
2060	2017-06-02	577,598,201	6,000	28.9048	1,998,280,097	2017-05-31
2061	2017-06-01	577,592,201	-2,000	28.9045	1,998,280,097	2017-05-31
2062	2017-05-31	577,594,201	2,904	28.9046	1,998,280,097	2017-05-31
2063	2017-05-29	577,591,297	34,000	28.9044	1,998,280,097	2017-04-30
2064	2017-05-26	577,557,297	0	28.9027	1,998,280,097	2017-04-30
2065	2017-05-25	577,557,297	2,000	28.9027	1,998,280,097	2017-04-30
2066	2017-05-24	577,555,297	4,423	28.9026	1,998,280,097	2017-04-30
2067	2017-05-23	577,550,874	6,000	28.9024	1,998,280,097	2017-04-30
2068	2017-05-22	577,544,874	6,000	28.9021	1,998,280,097	2017-04-30
2069	2017-05-19	577,538,874	42,230	28.9018	1,998,280,097	2017-04-30
2070	2017-05-18	577,496,644	-31,885	28.8997	1,998,280,097	2017-04-30
2071	2017-05-17	577,528,529	-26,000	28.9013	1,998,280,097	2017-04-30
2072	2017-05-16	577,554,529	6,000	28.9026	1,998,280,097	2017-04-30
2073	2017-05-15	577,548,529	12,385	28.9023	1,998,280,097	2017-04-30
2074	2017-05-12	577,536,144	48,075	28.9017	1,998,280,097	2017-04-30
2075	2017-05-11	577,488,069	50,230	28.8993	1,998,280,097	2017-04-30
2076	2017-05-10	577,437,839	24,000	28.8967	1,998,280,097	2017-04-30
2077	2017-05-09	577,413,839	52,000	28.8955	1,998,280,097	2017-04-30
2078	2017-05-08	577,361,839	0	28.8929	1,998,280,097	2017-04-30
2079	2017-05-05	577,361,839	83,500	28.8929	1,998,280,097	2017-04-30
2080	2017-05-04	577,278,339	-4,000	28.8888	1,998,280,097	2017-04-30
2081	2017-05-02	577,282,339	-862,000	28.8890	1,998,280,097	2017-04-30
2082	2017-04-28	578,144,339	-52,000	28.9321	1,998,280,097	2017-03-31
2083	2017-04-27	578,196,339	-14,000	28.9347	1,998,280,097	2017-03-31
2084	2017-04-26	578,210,339	-2,000	28.9354	1,998,280,097	2017-03-31
2085	2017-04-25	578,212,339	-6,000	28.9355	1,998,280,097	2017-03-31
2086	2017-04-24	578,218,339	134,000	28.9358	1,998,280,097	2017-03-31
2087	2017-04-21	578,084,339	72,000	28.9291	1,998,280,097	2017-03-31
2088	2017-04-20	578,012,339	-50,000	28.9255	1,998,280,097	2017-03-31
2089	2017-04-19	578,062,339	214,000	28.9280	1,998,280,097	2017-03-31
2090	2017-04-18	577,848,339	-17,192	28.9173	1,998,280,097	2017-03-31
2091	2017-04-13	577,865,531	-44,000	28.9181	1,998,280,097	2017-03-31
2092	2017-04-12	577,909,531	-6,000	28.9203	1,998,280,097	2017-03-31
2093	2017-04-11	577,915,531	-40,000	28.9206	1,998,280,097	2017-03-31
2094	2017-04-10	577,955,531	38,924	28.9226	1,998,280,097	2017-03-31
2095	2017-04-07	577,916,607	90,000	28.9207	1,998,280,097	2017-03-31
2096	2017-04-06	577,826,607	-20,000	28.9162	1,998,280,097	2017-03-31
2097	2017-04-05	577,846,607	-10,000	28.9172	1,998,280,097	2017-03-31
2098	2017-04-03	577,856,607	8,000	28.9177	1,998,280,097	2017-03-31
2099	2017-03-31	577,848,607	17,238	28.9173	1,998,280,097	2017-03-31
2100	2017-03-30	577,831,369	-15,865	28.9164	1,998,280,097	2017-02-28
2101	2017-03-29	577,847,234	-8,000	28.9172	1,998,280,097	2017-02-28
2102	2017-03-28	577,855,234	367,190	28.9176	1,998,280,097	2017-02-28
2103	2017-03-27	577,488,044	47,288	28.8993	1,998,280,097	2017-02-28
2104	2017-03-24	577,440,756	-7,423	28.8969	1,998,280,097	2017-02-28
2105	2017-03-23	577,448,179	-80,000	28.8973	1,998,280,097	2017-02-28
2106	2017-03-22	577,528,179	205,190	28.9013	1,998,280,097	2017-02-28
2107	2017-03-21	577,322,989	-271,287	28.8910	1,998,280,097	2017-02-28
2108	2017-03-20	577,594,276	-94,000	28.9046	1,998,280,097	2017-02-28
2109	2017-03-17	577,688,276	98,000	28.9093	1,998,280,097	2017-02-28
2110	2017-03-16	577,590,276	-14,000	28.9044	1,998,280,097	2017-02-28
2111	2017-03-15	577,604,276	-46,000	28.9051	1,998,280,097	2017-02-28
2112	2017-03-14	577,650,276	9,692	28.9074	1,998,280,097	2017-02-28
2113	2017-03-13	577,640,584	44,000	28.9069	1,998,280,097	2017-02-28
2114	2017-03-10	577,596,584	-133,722	28.9047	1,998,280,097	2017-02-28
2115	2017-03-09	577,730,306	-8,000	28.9114	1,998,280,097	2017-02-28
2116	2017-03-08	577,738,306	4,230	28.9118	1,998,280,097	2017-02-28
2117	2017-03-07	577,734,076	44,538	28.9116	1,998,280,097	2017-02-28
2118	2017-03-06	577,689,538	-16,923	28.9093	1,998,280,097	2017-02-28
2119	2017-03-03	577,706,461	48,000	28.9102	1,998,280,097	2017-02-28
2120	2017-03-02	577,658,461	76,969	28.9078	1,998,280,097	2017-02-28
2121	2017-03-01	577,581,492	16,000	28.9039	1,998,280,097	2017-02-28
2122	2017-02-28	577,565,492	10,900	28.9031	1,998,280,097	2017-02-28
2123	2017-02-27	577,554,592	40,000	28.9026	1,998,280,097	2017-01-31
2124	2017-02-24	577,514,592	35,153	28.9006	1,998,280,097	2017-01-31
2125	2017-02-23	577,479,439	706,000	28.8988	1,998,280,097	2017-01-31
2126	2017-02-22	576,773,439	24,000	28.8635	1,998,280,097	2017-01-31
2127	2017-02-21	576,749,439	95,832	28.8623	1,998,280,097	2017-01-31
2128	2017-02-20	576,653,607	68,538	28.8575	1,998,280,097	2017-01-31
2129	2017-02-17	576,585,069	368,000	28.8541	1,998,280,097	2017-01-31
2130	2017-02-16	576,217,069	-6,000	28.8357	1,998,280,097	2017-01-31
2131	2017-02-15	576,223,069	70,822	28.8360	1,998,280,097	2017-01-31
2132	2017-02-14	576,152,247	-48,000	28.8324	1,998,280,097	2017-01-31
2133	2017-02-13	576,200,247	-4,639,282	28.8348	1,998,280,097	2017-01-31
2134	2017-02-10	580,839,529	101,452	29.0670	1,998,280,097	2017-01-31
2135	2017-02-09	580,738,077	84,000	29.0619	1,998,280,097	2017-01-31
2136	2017-02-08	580,654,077	10,000	29.0577	1,998,280,097	2017-01-31
2137	2017-02-07	580,644,077	61,692	29.0572	1,998,280,097	2017-01-31
2138	2017-02-06	580,582,385	176	29.0541	1,998,280,097	2017-01-31
2139	2017-02-03	580,582,209	0	29.0541	1,998,280,097	2017-01-31
2140	2017-02-02	580,582,209	-99,500	29.0541	1,998,280,097	2017-01-31
2141	2017-02-01	580,681,709	56,000	29.0591	1,998,280,097	2017-01-31
2142	2017-01-27	580,625,709	0	29.0563	1,998,280,097	2016-12-31
2143	2017-01-26	580,625,709	-484,000	29.0563	1,998,280,097	2016-12-31
2144	2017-01-25	581,109,709	8,000	29.0805	1,998,280,097	2016-12-31
2145	2017-01-24	581,101,709	-33,423	29.0801	1,998,280,097	2016-12-31
2146	2017-01-23	581,135,132	-10,000	29.0818	1,998,280,097	2016-12-31
2147	2017-01-20	581,145,132	48,000	29.0823	1,998,280,097	2016-12-31
2148	2017-01-19	581,097,132	7,057	29.0799	1,998,280,097	2016-12-31
2149	2017-01-18	581,090,075	-1,006,000	29.0795	1,998,280,097	2016-12-31
2150	2017-01-17	582,096,075	54,000	29.1299	1,998,280,097	2016-12-31
2151	2017-01-16	582,042,075	36,000	29.1272	1,998,280,097	2016-12-31
2152	2017-01-13	582,006,075	27,000	29.1254	1,998,280,097	2016-12-31
2153	2017-01-12	581,979,075	16,000	29.1240	1,998,280,097	2016-12-31
2154	2017-01-11	581,963,075	-54,000	29.1232	1,998,280,097	2016-12-31
2155	2017-01-10	582,017,075	-18,000	29.1259	1,998,280,097	2016-12-31
2156	2017-01-09	582,035,075	-60,154	29.1268	1,998,280,097	2016-12-31
2157	2017-01-06	582,095,229	34,682	29.1298	1,998,280,097	2016-12-31
2158	2017-01-05	582,060,547	-46,000	29.1281	1,998,280,097	2016-12-31
2159	2017-01-04	582,106,547	-238,000	29.1304	1,998,280,097	2016-12-31
2160	2017-01-03	582,344,547	-427,113	29.1423	1,998,280,097	2016-12-31
2161	2016-12-30	582,771,660	-16,247	29.1637	1,998,280,097	2016-11-30
2162	2016-12-29	582,787,907	-712	29.1645	1,998,280,097	2016-11-30
2163	2016-12-28	582,788,619	-2,000	29.1645	1,998,280,097	2016-11-30
2164	2016-12-23	582,790,619	4,756,000	29.1646	1,998,280,097	2016-11-30
2165	2016-12-22	578,034,619	-104,000	28.9266	1,998,280,097	2016-11-30
2166	2016-12-21	578,138,619	-48,000	28.9318	1,998,280,097	2016-11-30
2167	2016-12-20	578,186,619	0	28.9342	1,998,280,097	2016-11-30
2168	2016-12-19	578,186,619	6,000	28.9342	1,998,280,097	2016-11-30
2169	2016-12-16	578,180,619	-4,997,040	28.9339	1,998,280,097	2016-11-30
2170	2016-12-15	583,177,659	276,000	29.1840	1,998,280,097	2016-11-30
2171	2016-12-14	582,901,659	286,000	29.1702	1,998,280,097	2016-11-30
2172	2016-12-13	582,615,659	494,000	29.1559	1,998,280,097	2016-11-30
2173	2016-12-12	582,121,659	-48,000	29.1311	1,998,280,097	2016-11-30
2174	2016-12-09	582,169,659	0	29.1335	1,998,280,097	2016-11-30
2175	2016-12-08	582,169,659	-20,000	29.1335	1,998,280,097	2016-11-30
2176	2016-12-07	582,189,659	0	29.1345	1,998,280,097	2016-11-30
2177	2016-12-06	582,189,659	-82,000	29.1345	1,998,280,097	2016-11-30
2178	2016-12-05	582,271,659	124,000	29.1386	1,998,280,097	2016-11-30
2179	2016-12-02	582,147,659	-102,000	29.1324	1,998,280,097	2016-11-30
2180	2016-12-01	582,249,659	-279,423	29.1375	1,998,280,097	2016-11-30
2181	2016-11-30	582,529,082	-2,000	29.1515	1,998,280,097	2016-11-30
2182	2016-11-29	582,531,082	0	29.1516	1,998,280,097	2016-10-31
2183	2016-11-28	582,531,082	-4,000	29.1516	1,998,280,097	2016-10-31
2184	2016-11-25	582,535,082	270,000	29.1518	1,998,280,097	2016-10-31
2185	2016-11-24	582,265,082	53,866	29.1383	1,998,280,097	2016-10-31
2186	2016-11-23	582,211,216	40,000	29.1356	1,998,280,097	2016-10-31
2187	2016-11-22	582,171,216	-6,000	29.1336	1,998,280,097	2016-10-31
2188	2016-11-21	582,177,216	0	29.1339	1,998,280,097	2016-10-31
2189	2016-11-18	582,177,216	12,000	29.1339	1,998,280,097	2016-10-31
2190	2016-11-17	582,165,216	20,000	29.1333	1,998,280,097	2016-10-31
2191	2016-11-16	582,145,216	-44,000	29.1323	1,998,280,097	2016-10-31
2192	2016-11-15	582,189,216	-13,250	29.1345	1,998,280,097	2016-10-31
2193	2016-11-14	582,202,466	76,000	29.1352	1,998,280,097	2016-10-31
2194	2016-11-11	582,126,466	28,423	29.1314	1,998,280,097	2016-10-31
2195	2016-11-10	582,098,043	0	29.1300	1,998,280,097	2016-10-31
2196	2016-11-09	582,098,043	42,000	29.1300	1,998,280,097	2016-10-31
2197	2016-11-08	582,056,043	895,057	29.1279	1,998,280,097	2016-10-31
2198	2016-11-07	581,160,986	-2,000	29.0831	1,998,280,097	2016-10-31
2199	2016-11-04	581,162,986	-2,000	29.0832	1,998,280,097	2016-10-31
2200	2016-11-03	581,164,986	346,461	29.0833	1,998,280,097	2016-10-31
2201	2016-11-02	580,818,525	24,000	29.0659	1,998,280,097	2016-10-31
2202	2016-11-01	580,794,525	-11,986	29.0647	1,998,280,097	2016-10-31
2203	2016-10-31	580,806,511	-10,000	29.0653	1,998,280,097	2016-10-31
2204	2016-10-28	580,816,511	368,000	29.0658	1,998,280,097	2016-09-30
2205	2016-10-27	580,448,511	104,000	29.0474	1,998,280,097	2016-09-30
2206	2016-10-26	580,344,511	-146,943	29.0422	1,998,280,097	2016-09-30
2207	2016-10-25	580,491,454	-88,000	29.0496	1,998,280,097	2016-09-30
2208	2016-10-24	580,579,454	-98,000	29.0540	1,998,280,097	2016-09-30
2209	2016-10-21	580,677,454	0	29.0589	1,998,280,097	2016-09-30
2210	2016-10-20	580,677,454	-6,000	29.0589	1,998,280,097	2016-09-30
2211	2016-10-19	580,683,454	98,000	29.0592	1,998,280,097	2016-09-30
2212	2016-10-18	580,585,454	224,000	29.0543	1,998,280,097	2016-09-30
2213	2016-10-17	580,361,454	460,421	29.0430	1,998,280,097	2016-09-30
2214	2016-10-14	579,901,033	21,426	29.0200	1,998,280,097	2016-09-30
2215	2016-10-13	579,879,607	80,000	29.0189	1,998,280,097	2016-09-30
2216	2016-10-12	579,799,607	29,858	29.0149	1,998,280,097	2016-09-30
2217	2016-10-11	579,769,749	-372,000	29.0134	1,998,280,097	2016-09-30
2218	2016-10-07	580,141,749	-20,000	29.0321	1,998,280,097	2016-09-30
2219	2016-10-06	580,161,749	-95,539	29.0331	1,998,280,097	2016-09-30
2220	2016-10-05	580,257,288	18,000	29.0378	1,998,280,097	2016-09-30
2221	2016-10-04	580,239,288	-183,000	29.0369	1,998,280,097	2016-09-30
2222	2016-10-03	580,422,288	50,000	29.0461	1,998,280,097	2016-09-30
2223	2016-09-30	580,372,288	0	29.0436	1,998,280,097	2016-09-30
2224	2016-09-29	580,372,288	-12,000	29.0436	1,998,280,097	2016-08-31
2225	2016-09-28	580,384,288	-128,450	29.0442	1,998,280,097	2016-08-31
2226	2016-09-27	580,512,738	10,000	29.0506	1,998,280,097	2016-08-31
2227	2016-09-26	580,502,738	-120,638	29.0501	1,998,280,097	2016-08-31
2228	2016-09-23	580,623,376	-234,000	29.0562	1,998,280,097	2016-08-31
2229	2016-09-22	580,857,376	-123,770	29.0679	1,998,280,097	2016-08-31
2230	2016-09-21	580,981,146	-23,577	29.0741	1,998,280,097	2016-08-31
2231	2016-09-20	581,004,723	-508,000	29.0752	1,998,280,097	2016-08-31
2232	2016-09-19	581,512,723	-212,000	29.1007	1,998,280,097	2016-08-31
2233	2016-09-15	581,724,723	28,000	29.1113	1,998,280,097	2016-08-31
2234	2016-09-14	581,696,723	-42,000	29.1099	1,998,280,097	2016-08-31
2235	2016-09-13	581,738,723	-31,885	29.1120	1,998,280,097	2016-08-31
2236	2016-09-12	581,770,608	170,230	29.1136	1,998,280,097	2016-08-31
2237	2016-09-09	581,600,378	7,769	29.1050	1,998,280,097	2016-08-31
2238	2016-09-08	581,592,609	-53,000	29.1047	1,998,280,097	2016-08-31
2239	2016-09-07	581,645,609	-773	29.1073	1,998,280,097	2016-08-31
2240	2016-09-06	581,646,382	-13,800	29.1074	1,998,280,097	2016-08-31
2241	2016-09-05	581,660,182	-200,000	29.1080	1,998,280,097	2016-08-31
2242	2016-09-02	581,860,182	-314,000	29.1180	1,998,280,097	2016-08-31
2243	2016-09-01	582,174,182	-8,000	29.1338	1,998,280,097	2016-08-31
2244	2016-08-31	582,182,182	-20,000	29.1342	1,998,280,097	2016-08-31
2245	2016-08-30	582,202,182	114,309	29.1352	1,998,280,097	2016-07-31
2246	2016-08-29	582,087,873	-43,998	29.1294	1,998,280,097	2016-07-31
2247	2016-08-26	582,131,871	-66,731	29.1316	1,998,280,097	2016-07-31
2248	2016-08-25	582,198,602	-12,700	29.1350	1,998,280,097	2016-07-31
2249	2016-08-24	582,211,302	8,000	29.1356	1,998,280,097	2016-07-31
2250	2016-08-23	582,203,302	-6,000	29.1352	1,998,280,097	2016-07-31
2251	2016-08-22	582,209,302	228,000	29.1355	1,998,280,097	2016-07-31
2252	2016-08-19	581,981,302	-58,000	29.1241	1,998,280,097	2016-07-31
2253	2016-08-18	582,039,302	4,309	29.1270	1,998,280,097	2016-07-31
2254	2016-08-17	582,034,993	4,000	29.1268	1,998,280,097	2016-07-31
2255	2016-08-16	582,030,993	67,615	29.1266	1,998,280,097	2016-07-31
2256	2016-08-15	581,963,378	239,514	29.1232	1,998,280,097	2016-07-31
2257	2016-08-12	581,723,864	270,000	29.1112	1,998,280,097	2016-07-31
2258	2016-08-11	581,453,864	-712	29.0977	1,998,280,097	2016-07-31
2259	2016-08-10	581,454,576	173,519	29.0978	1,998,280,097	2016-07-31
2260	2016-08-09	581,281,057	-9,000	29.0891	1,998,280,097	2016-07-31
2261	2016-08-08	581,290,057	-21,840	29.0895	1,998,280,097	2016-07-31
2262	2016-08-05	581,311,897	174,000	29.0906	1,998,280,097	2016-07-31
2263	2016-08-04	581,137,897	74,586	29.0819	1,998,280,097	2016-07-31
2264	2016-08-03	581,063,311	5,154	29.0782	1,998,280,097	2016-07-31
2265	2016-08-02	581,058,157	0	29.0779	1,998,280,097	2016-07-31
2266	2016-08-01	581,058,157	68,000	29.0779	1,998,280,097	2016-07-31
2267	2016-07-29	580,990,157	-24,268	29.0745	1,998,280,097	2016-06-30
2268	2016-07-28	581,014,425	16,000	29.0757	1,998,280,097	2016-06-30
2269	2016-07-27	580,998,425	10,000	29.0749	1,998,280,097	2016-06-30
2270	2016-07-26	580,988,425	-500	29.0744	1,998,280,097	2016-06-30
2271	2016-07-25	580,988,925	209,172	29.0744	1,998,280,097	2016-06-30
2272	2016-07-22	580,779,753	112,000	29.0640	1,998,280,097	2016-06-30
2273	2016-07-21	580,667,753	0	29.0584	1,998,280,097	2016-06-30
2274	2016-07-20	580,667,753	276,000	29.0584	1,998,280,097	2016-06-30
2275	2016-07-19	580,391,753	126,000	29.0446	1,998,280,097	2016-06-30
2276	2016-07-18	580,265,753	3,000	29.0383	1,998,280,097	2016-06-30
2277	2016-07-15	580,262,753	-6,000	29.0381	1,998,280,097	2016-06-30
2278	2016-07-14	580,268,753	46,000	29.0384	1,998,280,097	2016-06-30
2279	2016-07-13	580,222,753	2,846	29.0361	1,998,280,097	2016-06-30
2280	2016-07-12	580,219,907	132,831	29.0360	1,998,280,097	2016-06-30
2281	2016-07-11	580,087,076	260,000	29.0293	1,998,280,097	2016-06-30
2282	2016-07-08	579,827,076	-224,000	29.0163	1,998,280,097	2016-06-30
2283	2016-07-07	580,051,076	6,039	29.0275	1,998,280,097	2016-06-30
2284	2016-07-06	580,045,037	-36,000	29.0272	1,998,280,097	2016-06-30
2285	2016-07-05	580,081,037	26,000	29.0290	1,998,280,097	2016-06-30
2286	2016-07-04	580,055,037	-400	29.0277	1,998,280,097	2016-06-30
2287	2016-06-30	580,055,437	-22,000	29.0277	1,998,280,097	2016-06-30
2288	2016-06-29	580,077,437	-34,559	29.0288	1,998,280,097	2016-05-31
2289	2016-06-28	580,111,996	-32,193	29.0306	1,998,280,097	2016-05-31
2290	2016-06-27	580,144,189	-9,885	29.0322	1,998,280,097	2016-05-31
2291	2016-06-24	580,154,074	-88,000	29.0327	1,998,280,097	2016-05-31
2292	2016-06-23	580,242,074	-6,000	29.0371	1,998,280,097	2016-05-31
2293	2016-06-22	580,248,074	14,000	29.0374	1,998,280,097	2016-05-31
2294	2016-06-21	580,234,074	115	29.0367	1,998,280,097	2016-05-31
2295	2016-06-20	580,233,959	0	29.0367	1,998,280,097	2016-05-31
2296	2016-06-17	580,233,959	-18,000	29.0367	1,998,280,097	2016-05-31
2297	2016-06-16	580,251,959	20,115	29.0376	1,998,280,097	2016-05-31
2298	2016-06-15	580,231,844	30,000	29.0366	1,998,280,097	2016-05-31
2299	2016-06-14	580,201,844	-32,827	29.0351	1,998,280,097	2016-05-31
2300	2016-06-13	580,234,671	80,000	29.0367	1,998,280,097	2016-05-31
2301	2016-06-10	580,154,671	0	29.0327	1,998,280,097	2016-05-31
2302	2016-06-08	580,154,671	-36,000	29.0327	1,998,280,097	2016-05-31
2303	2016-06-07	580,190,671	145,000	29.0345	1,998,280,097	2016-05-31
2304	2016-06-06	580,045,671	30,577	29.0272	1,998,280,097	2016-05-31
2305	2016-06-03	580,015,094	182,000	29.0257	1,998,280,097	2016-05-31
2306	2016-06-02	579,833,094	-158,000	29.0166	1,998,280,097	2016-05-31
2307	2016-06-01	579,991,094	-70,000	29.0245	1,998,280,097	2016-05-31
2308	2016-05-31	580,061,094	-23,885	29.0280	1,998,280,097	2016-05-31
2309	2016-05-30	580,084,979	-18,174	29.0292	1,998,280,097	2016-04-30
2310	2016-05-27	580,103,153	-62,000	29.0301	1,998,280,097	2016-04-30
2311	2016-05-26	580,165,153	-28,000	29.0332	1,998,280,097	2016-04-30
2312	2016-05-25	580,193,153	-51,423	29.0346	1,998,280,097	2016-04-30
2313	2016-05-24	580,244,576	-2,400	29.0372	1,998,280,097	2016-04-30
2314	2016-05-23	580,246,976	68,000	29.0373	1,998,280,097	2016-04-30
2315	2016-05-20	580,178,976	-250,000	29.0339	1,998,280,097	2016-04-30
2316	2016-05-19	580,428,976	-17,200	29.0464	1,998,280,097	2016-04-30
2317	2016-05-18	580,446,176	-248,000	29.0473	1,998,280,097	2016-04-30
2318	2016-05-17	580,694,176	-226,000	29.0597	1,998,280,097	2016-04-30
2319	2016-05-16	580,920,176	-28,000	29.0710	1,998,280,097	2016-04-30
2320	2016-05-13	580,948,176	-243,505	29.0724	1,998,280,097	2016-04-30
2321	2016-05-12	581,191,681	90,000	29.0846	1,998,280,097	2016-04-30
2322	2016-05-11	581,101,681	-60,000	29.0801	1,998,280,097	2016-04-30
2323	2016-05-10	581,161,681	-354,000	29.0831	1,998,280,097	2016-04-30
2324	2016-05-09	581,515,681	-32,000	29.1008	1,998,280,097	2016-04-30
2325	2016-05-06	581,547,681	311,057	29.1024	1,998,280,097	2016-04-30
2326	2016-05-05	581,236,624	-130,700	29.0868	1,998,280,097	2016-04-30
2327	2016-05-04	581,367,324	800,000	29.0934	1,998,280,097	2016-04-30
2328	2016-05-03	580,567,324	172,000	29.0534	1,998,280,097	2016-04-30
2329	2016-04-29	580,395,324	204,000	29.0447	1,998,280,097	2016-03-31
2330	2016-04-28	580,191,324	10,000	29.0345	1,998,280,097	2016-03-31
2331	2016-04-27	580,181,324	-26,000	29.0340	1,998,280,097	2016-03-31
2332	2016-04-26	580,207,324	279,750	29.0353	1,998,280,097	2016-03-31
2333	2016-04-25	579,927,574	1,201,481	29.0213	1,998,280,097	2016-03-31
2334	2016-04-22	578,726,093	198,000	28.9612	1,998,280,097	2016-03-31
2335	2016-04-21	578,528,093	24,001	28.9513	1,998,280,097	2016-03-31
2336	2016-04-20	578,504,092	-6,000	28.9501	1,998,280,097	2016-03-31
2337	2016-04-19	578,510,092	-5,898,373	28.9504	1,998,280,097	2016-03-31
2338	2016-04-18	584,408,465	66,115	29.2456	1,998,280,097	2016-03-31
2339	2016-04-15	584,342,350	-185,885	29.2423	1,998,280,097	2016-03-31
2340	2016-04-14	584,528,235	-4,000	29.2516	1,998,280,097	2016-03-31
2341	2016-04-13	584,532,235	11,000	29.2518	1,998,280,097	2016-03-31
2342	2016-04-12	584,521,235	-36,000	29.2512	1,998,280,097	2016-03-31
2343	2016-04-11	584,557,235	-30,000	29.2530	1,998,280,097	2016-03-31
2344	2016-04-08	584,587,235	75,453	29.2545	1,998,280,097	2016-03-31
2345	2016-04-07	584,511,782	-15,866	29.2507	1,998,280,097	2016-03-31
2346	2016-04-06	584,527,648	-42,000	29.2515	1,998,280,097	2016-03-31
2347	2016-04-05	584,569,648	16,000	29.2536	1,998,280,097	2016-03-31
2348	2016-04-01	584,553,648	-13,173	29.2528	1,998,280,097	2016-03-31
2349	2016-03-31	584,566,821	-26,827	29.2535	1,998,280,097	2016-03-31
2350	2016-03-30	584,593,648	-238,577	29.2548	1,998,280,097	2016-02-29
2351	2016-03-29	584,832,225	-58,000	29.2668	1,998,280,097	2016-02-29
2352	2016-03-24	584,890,225	14,000	29.2697	1,998,280,097	2016-02-29
2353	2016-03-23	584,876,225	28,308	29.2690	1,998,280,097	2016-02-29
2354	2016-03-22	584,847,917	74,000	29.2676	1,998,280,097	2016-02-29
2355	2016-03-21	584,773,917	-62,000	29.2639	1,998,280,097	2016-02-29
2356	2016-03-18	584,835,917	-44,308	29.2670	1,998,280,097	2016-02-29
2357	2016-03-17	584,880,225	6,000	29.2692	1,998,280,097	2016-02-29
2358	2016-03-16	584,874,225	-92,000	29.2689	1,998,280,097	2016-02-29
2359	2016-03-15	584,966,225	-30,000	29.2735	1,998,280,097	2016-02-29
2360	2016-03-14	584,996,225	-73,654	29.2750	1,998,280,097	2016-02-29
2361	2016-03-11	585,069,879	-20,000	29.2787	1,998,280,097	2016-02-29
2362	2016-03-10	585,089,879	-2,000	29.2797	1,998,280,097	2016-02-29
2363	2016-03-09	585,091,879	72,000	29.2798	1,998,280,097	2016-02-29
2364	2016-03-08	585,019,879	128,000	29.2762	1,998,280,097	2016-02-29
2365	2016-03-07	584,891,879	46,000	29.2698	1,998,280,097	2016-02-29
2366	2016-03-04	584,845,879	402,000	29.2675	1,998,280,097	2016-02-29
2367	2016-03-03	584,443,879	-118,000	29.2473	1,998,280,097	2016-02-29
2368	2016-03-02	584,561,879	361,570	29.2533	1,998,280,097	2016-02-29
2369	2016-03-01	584,200,309	196,000	29.2352	1,998,280,097	2016-02-29
2370	2016-02-29	584,004,309	146,000	29.2253	1,998,280,097	2016-02-29
2371	2016-02-26	583,858,309	138,000	29.2180	1,998,280,097	2016-01-31
2372	2016-02-25	583,720,309	2,278	29.2111	1,998,280,097	2016-01-31
2373	2016-02-24	583,718,031	-30,000	29.2110	1,998,280,097	2016-01-31
2374	2016-02-23	583,748,031	-22,000	29.2125	1,998,280,097	2016-01-31
2375	2016-02-22	583,770,031	-90,000	29.2136	1,998,280,097	2016-01-31
2376	2016-02-19	583,860,031	-79,500	29.2181	1,998,280,097	2016-01-31
2377	2016-02-18	583,939,531	121,384	29.2221	1,998,280,097	2016-01-31
2378	2016-02-17	583,818,147	90,000	29.2160	1,998,280,097	2016-01-31
2379	2016-02-16	583,728,147	62,000	29.2115	1,998,280,097	2016-01-31
2380	2016-02-15	583,666,147	408,000	29.2084	1,998,280,097	2016-01-31
2381	2016-02-12	583,258,147	240,000	29.1880	1,998,280,097	2016-01-31
2382	2016-02-11	583,018,147	-118,000	29.1760	1,998,280,097	2016-01-31
2383	2016-02-05	583,136,147	7,077	29.1819	1,998,280,097	2016-01-31
2384	2016-02-04	583,129,070	134,733	29.1815	1,998,280,097	2016-01-31
2385	2016-02-03	582,994,337	66,692	29.1748	1,998,280,097	2016-01-31
2386	2016-02-02	582,927,645	-1,900	29.1715	1,998,280,097	2016-01-31
2387	2016-02-01	582,929,545	10,000	29.1716	1,998,280,097	2016-01-31
2388	2016-01-29	582,919,545	-42,000	29.1711	1,998,280,097	2015-12-31
2389	2016-01-28	582,961,545	-28,000	29.1732	1,998,280,097	2015-12-31
2390	2016-01-27	582,989,545	2,000	29.1746	1,998,280,097	2015-12-31
2391	2016-01-26	582,987,545	-6,000	29.1745	1,998,280,097	2015-12-31
2392	2016-01-25	582,993,545	-74,000	29.1748	1,998,280,097	2015-12-31
2393	2016-01-22	583,067,545	-126,077	29.1785	1,998,280,097	2015-12-31
2394	2016-01-21	583,193,622	0	29.1848	1,998,280,097	2015-12-31
2395	2016-01-20	583,193,622	-154,000	29.1848	1,998,280,097	2015-12-31
2396	2016-01-19	583,347,622	6,000	29.1925	1,998,280,097	2015-12-31
2397	2016-01-18	583,341,622	20,000	29.1922	1,998,280,097	2015-12-31
2398	2016-01-15	583,321,622	-13,280	29.1912	1,998,280,097	2015-12-31
2399	2016-01-14	583,334,902	-3,145	29.1918	1,998,280,097	2015-12-31
2400	2016-01-13	583,338,047	14,000	29.1920	1,998,280,097	2015-12-31
2401	2016-01-12	583,324,047	-281,770	29.1913	1,998,280,097	2015-12-31
2402	2016-01-11	583,605,817	312,000	29.2054	1,998,280,097	2015-12-31
2403	2016-01-08	583,293,817	0	29.1898	1,998,280,097	2015-12-31
2404	2016-01-07	583,293,817	-74,000	29.1898	1,998,280,097	2015-12-31
2405	2016-01-06	583,367,817	-39,702	29.1935	1,998,280,097	2015-12-31
2406	2016-01-05	583,407,519	36,287	29.1955	1,998,280,097	2015-12-31
2407	2016-01-04	583,371,232	106,000	29.1937	1,998,280,097	2015-12-31
2408	2015-12-31	583,265,232	0	29.1884	1,998,280,097	2015-12-31
2409	2015-12-30	583,265,232	254,000	29.1884	1,998,280,097	2015-11-30
2410	2015-12-29	583,011,232	4,000	29.1757	1,998,280,097	2015-11-30
2411	2015-12-28	583,007,232	-54,000	29.1755	1,998,280,097	2015-11-30
2412	2015-12-24	583,061,232	0	29.1782	1,998,280,097	2015-11-30
2413	2015-12-23	583,061,232	14,000	29.1782	1,998,280,097	2015-11-30
2414	2015-12-22	583,047,232	288,000	29.1775	1,998,280,097	2015-11-30
2415	2015-12-21	582,759,232	-6,000	29.1630	1,998,280,097	2015-11-30
2416	2015-12-18	582,765,232	44,000	29.1633	1,998,280,097	2015-11-30
2417	2015-12-17	582,721,232	39,729	29.1611	1,998,280,097	2015-11-30
2418	2015-12-16	582,681,503	-6,000	29.1592	1,998,280,097	2015-11-30
2419	2015-12-15	582,687,503	16,000	29.1595	1,998,280,097	2015-11-30
2420	2015-12-14	582,671,503	28,000	29.1587	1,998,280,097	2015-11-30
2421	2015-12-11	582,643,503	0	29.1572	1,998,280,097	2015-11-30
2422	2015-12-10	582,643,503	86,286	29.1572	1,998,280,097	2015-11-30
2423	2015-12-09	582,557,217	34,000	29.1529	1,998,280,097	2015-11-30
2424	2015-12-08	582,523,217	6,000	29.1512	1,998,280,097	2015-11-30
2425	2015-12-07	582,517,217	-104,000	29.1509	1,998,280,097	2015-11-30
2426	2015-12-04	582,621,217	32,000	29.1561	1,998,280,097	2015-11-30
2427	2015-12-03	582,589,217	-58,000	29.1545	1,998,280,097	2015-11-30
2428	2015-12-02	582,647,217	-161,117	29.1574	1,998,280,097	2015-11-30
2429	2015-12-01	582,808,334	-64,000	29.1655	1,998,280,097	2015-11-30
2430	2015-11-30	582,872,334	160,000	29.1687	1,998,280,097	2015-11-30
2431	2015-11-27	582,712,334	74,461	29.1607	1,998,280,097	2015-10-31
2432	2015-11-26	582,637,873	20,000	29.1570	1,998,280,097	2015-10-31
2433	2015-11-25	582,617,873	89,462	29.1560	1,998,280,097	2015-10-31
2434	2015-11-24	582,528,411	20,000	29.1515	1,998,280,097	2015-10-31
2435	2015-11-23	582,508,411	56,808	29.1505	1,998,280,097	2015-10-31
2436	2015-11-20	582,451,603	2,000	29.1476	1,998,280,097	2015-10-31
2437	2015-11-19	582,449,603	14,000	29.1475	1,998,280,097	2015-10-31
2438	2015-11-18	582,435,603	0	29.1468	1,998,280,097	2015-10-31
2439	2015-11-17	582,435,603	0	29.1468	1,998,280,097	2015-10-31
2440	2015-11-16	582,435,603	-4,000	29.1468	1,998,280,097	2015-10-31
2441	2015-11-13	582,439,603	57,001	29.1470	1,998,280,097	2015-10-31
2442	2015-11-12	582,382,602	-12,000	29.1442	1,998,280,097	2015-10-31
2443	2015-11-11	582,394,602	-78,126	29.1448	1,998,280,097	2015-10-31
2444	2015-11-10	582,472,728	-4,000	29.1487	1,998,280,097	2015-10-31
2445	2015-11-09	582,476,728	-22,000	29.1489	1,998,280,097	2015-10-31
2446	2015-11-06	582,498,728	40,000	29.1500	1,998,280,097	2015-10-31
2447	2015-11-05	582,458,728	8,000	29.1480	1,998,280,097	2015-10-31
2448	2015-11-04	582,450,728	-48,000	29.1476	1,998,280,097	2015-10-31
2449	2015-11-03	582,498,728	-2,000	29.1500	1,998,280,097	2015-10-31
2450	2015-11-02	582,500,728	20,000	29.1501	1,998,280,097	2015-10-31
2451	2015-10-30	582,480,728	-54,712	29.1491	1,998,280,097	2015-09-30
2452	2015-10-29	582,535,440	2,000	29.1518	1,998,280,097	2015-09-30
2453	2015-10-28	582,533,440	-75,462	29.1517	1,998,280,097	2015-09-30
2454	2015-10-27	582,608,902	88,000	29.1555	1,998,280,097	2015-09-30
2455	2015-10-26	582,520,902	14,000	29.1511	1,998,280,097	2015-09-30
2456	2015-10-23	582,506,902	3,462	29.1504	1,998,280,097	2015-09-30
2457	2015-10-22	582,503,440	26,000	29.1502	1,998,280,097	2015-09-30
2458	2015-10-20	582,477,440	30,961	29.1489	1,998,280,097	2015-09-30
2459	2015-10-19	582,446,479	62,000	29.1474	1,998,280,097	2015-09-30
2460	2015-10-16	582,384,479	40,000	29.1443	1,998,280,097	2015-09-30
2461	2015-10-15	582,344,479	185,769	29.1423	1,998,280,097	2015-09-30
2462	2015-10-14	582,158,710	16,000	29.1330	1,998,280,097	2015-09-30
2463	2015-10-13	582,142,710	69,269	29.1322	1,998,280,097	2015-09-30
2464	2015-10-12	582,073,441	24,000	29.1287	1,998,280,097	2015-09-30
2465	2015-10-09	582,049,441	26,000	29.1275	1,998,280,097	2015-09-30
2466	2015-10-08	582,023,441	6,000	29.1262	1,998,280,097	2015-09-30
2467	2015-10-07	582,017,441	41,138	29.1259	1,998,280,097	2015-09-30
2468	2015-10-06	581,976,303	84,150	29.1239	1,998,280,097	2015-09-30
2469	2015-10-05	581,892,153	4,000	29.1196	1,998,280,097	2015-09-30
2470	2015-10-02	581,888,153	0	29.1194	1,998,280,097	2015-09-30
2471	2015-09-30	581,888,153	0	29.1194	1,998,280,097	2015-09-30
2472	2015-09-29	581,888,153	0	29.1194	1,998,280,097	2015-08-31
2473	2015-09-25	581,888,153	-50,000	29.1194	1,998,280,097	2015-08-31
2474	2015-09-24	581,938,153	-46,000	29.1220	1,998,280,097	2015-08-31
2475	2015-09-23	581,984,153	-8,000	29.1243	1,998,280,097	2015-08-31
2476	2015-09-22	581,992,153	-2,000	29.1247	1,998,280,097	2015-08-31
2477	2015-09-21	581,994,153	-26,000	29.1248	1,998,280,097	2015-08-31
2478	2015-09-18	582,020,153	-12,000	29.1261	1,998,280,097	2015-08-31
2479	2015-09-17	582,032,153	-26,000	29.1267	1,998,280,097	2015-08-31
2480	2015-09-16	582,058,153	64,846	29.1280	1,998,280,097	2015-08-31
2481	2015-09-15	581,993,307	24,000	29.1247	1,998,280,097	2015-08-31
2482	2015-09-14	581,969,307	-100,000	29.1235	1,998,280,097	2015-08-31
2483	2015-09-11	582,069,307	0	29.1285	1,998,280,097	2015-08-31
2484	2015-09-10	582,069,307	-126,000	29.1285	1,998,280,097	2015-08-31
2485	2015-09-09	582,195,307	-4,000	29.1348	1,998,280,097	2015-08-31
2486	2015-09-08	582,199,307	-438,757	29.1350	1,998,280,097	2015-08-31
2487	2015-09-07	582,638,064	-45,154	29.1570	1,998,280,097	2015-08-31
2488	2015-09-04	582,683,218	-172,000	29.1592	1,998,280,097	2015-08-31
2489	2015-09-02	582,855,218	-272,346	29.1678	1,998,280,097	2015-08-31
2490	2015-09-01	583,127,564	0	29.1815	1,998,280,097	2015-08-31
2491	2015-08-31	583,127,564	344,000	29.1815	1,998,280,097	2015-08-31
2492	2015-08-28	582,783,564	22,000	29.1643	1,998,280,097	2015-07-31
2493	2015-08-27	582,761,564	-22,667	29.1632	1,998,280,097	2015-07-31
2494	2015-08-26	582,784,231	164,000	29.1643	1,998,280,097	2015-07-31
2495	2015-08-25	582,620,231	20,000	29.1561	1,998,280,097	2015-07-31
2496	2015-08-24	582,600,231	52,000	29.1551	1,998,280,097	2015-07-31
2497	2015-08-21	582,548,231	-34,000	29.1525	1,998,280,097	2015-07-31
2498	2015-08-20	582,582,231	-22,000	29.1542	1,998,280,097	2015-07-31
2499	2015-08-19	582,604,231	18,000	29.1553	1,998,280,097	2015-07-31
2500	2015-08-18	582,586,231	-18,000	29.1544	1,998,280,097	2015-07-31
2501	2015-08-17	582,604,231	-152,000	29.1553	1,998,280,097	2015-07-31
2502	2015-08-14	582,756,231	-46,423	29.1629	1,998,280,097	2015-07-31
2503	2015-08-13	582,802,654	-30,000	29.1652	1,998,280,097	2015-07-31
2504	2015-08-12	582,832,654	24,000	29.1667	1,998,280,097	2015-07-31
2505	2015-08-11	582,808,654	-48,000	29.1655	1,998,280,097	2015-07-31
2506	2015-08-10	582,856,654	26,000	29.1679	1,998,280,097	2015-07-31
2507	2015-08-07	582,830,654	-63,788	29.1666	1,998,280,097	2015-07-31
2508	2015-08-06	582,894,442	24,000	29.1698	1,998,280,097	2015-07-31
2509	2015-08-05	582,870,442	-8,000	29.1686	1,998,280,097	2015-07-31
2510	2015-08-04	582,878,442	-26,000	29.1690	1,998,280,097	2015-07-31
2511	2015-08-03	582,904,442	-38,000	29.1703	1,998,280,097	2015-07-31
2512	2015-07-31	582,942,442	14,115	29.1722	1,998,280,097	2015-07-31
2513	2015-07-30	582,928,327	2,000	29.1715	1,998,280,097	2015-06-30
2514	2015-07-29	582,926,327	108,577	29.1714	1,998,280,097	2015-06-30
2515	2015-07-28	582,817,750	108,000	29.1660	1,998,280,097	2015-06-30
2516	2015-07-27	582,709,750	30,000	29.1606	1,998,280,097	2015-06-30
2517	2015-07-24	582,679,750	26,000	29.1591	1,998,280,097	2015-06-30
2518	2015-07-23	582,653,750	-44,000	29.1578	1,998,280,097	2015-06-30
2519	2015-07-22	582,697,750	6,000	29.1600	1,998,280,097	2015-06-30
2520	2015-07-21	582,691,750	275,269	29.1597	1,998,280,097	2015-06-30
2521	2015-07-20	582,416,481	176,000	29.1459	1,998,280,097	2015-06-30
2522	2015-07-17	582,240,481	28,000	29.1371	1,998,280,097	2015-06-30
2523	2015-07-16	582,212,481	148,000	29.1357	1,998,280,097	2015-06-30
2524	2015-07-15	582,064,481	-90,000	29.1283	1,998,280,097	2015-06-30
2525	2015-07-14	582,154,481	-102,000	29.1328	1,998,280,097	2015-06-30
2526	2015-07-13	582,256,481	1,346,230	29.1379	1,998,280,097	2015-06-30
2527	2015-07-10	580,910,251	80,000	29.0705	1,998,280,097	2015-06-30
2528	2015-07-09	580,830,251	126,000	29.0665	1,998,280,097	2015-06-30
2529	2015-07-08	580,704,251	-376,000	29.0602	1,998,280,097	2015-06-30
2530	2015-07-07	581,080,251	-270,000	29.0790	1,998,280,097	2015-06-30
2531	2015-07-06	581,350,251	-340,000	29.0925	1,998,280,097	2015-06-30
2532	2015-07-03	581,690,251	82,000	29.1095	1,998,280,097	2015-06-30
2533	2015-07-02	581,608,251	-128,000	29.1054	1,998,280,097	2015-06-30
2534	2015-06-30	581,736,251	-232,000	29.1118	1,998,280,097	2015-06-30
2535	2015-06-29	581,968,251	350,000	29.1235	1,998,280,097	2015-05-31
2536	2015-06-26	581,618,251	354,005	29.1059	1,998,280,097	2015-05-31
2537	2015-06-25	581,264,246	-79,943	29.0882	1,998,280,097	2015-05-31
2538	2015-06-24	581,344,189	-661,417	29.0922	1,998,280,097	2015-05-31
2539	2015-06-23	582,005,606	-25,423	29.1253	1,998,280,097	2015-05-31
2540	2015-06-22	582,031,029	-384,000	29.1266	1,998,280,097	2015-05-31
2541	2015-06-19	582,415,029	-166,000	29.1458	1,998,280,097	2015-05-31
2542	2015-06-18	582,581,029	-630,616	29.1541	1,998,280,097	2015-05-31
2543	2015-06-17	583,211,645	-10,858	29.1857	1,998,280,097	2015-05-31
2544	2015-06-16	583,222,503	821,326	29.1862	1,998,280,097	2015-05-31
2545	2015-06-15	582,401,177	-375,725	29.1451	1,998,280,097	2015-05-31
2546	2015-06-12	582,776,902	-873,885	29.1639	1,998,280,097	2015-05-31
2547	2015-06-11	583,650,787	-132,025	29.2077	1,998,280,097	2015-05-31
2548	2015-06-10	583,782,812	236,000	29.2143	1,998,280,097	2015-05-31
2549	2015-06-09	583,546,812	-40,000	29.2025	1,998,280,097	2015-05-31
2550	2015-06-08	583,586,812	6,557	29.2045	1,998,280,097	2015-05-31
2551	2015-06-05	583,580,255	42,095	29.2041	1,998,280,097	2015-05-31
2552	2015-06-04	583,538,160	-66,962	29.2020	1,998,280,097	2015-05-31
2553	2015-06-03	583,605,122	48,704	29.2054	1,998,280,097	2015-05-31
2554	2015-06-02	583,556,418	195,500	29.2029	1,998,280,097	2015-05-31
2555	2015-06-01	583,360,918	-480,000	29.1932	1,998,280,097	2015-05-31
2556	2015-05-29	583,840,918	-678,000	29.2172	1,998,280,097	2015-04-30
2557	2015-05-28	584,518,918	-348,394	29.2511	1,998,280,097	2015-04-30
2558	2015-05-27	584,867,312	-584,000	29.2685	1,998,280,097	2015-04-30
2559	2015-05-26	585,451,312	-7,671	29.2978	1,998,280,097	2015-04-30
2560	2015-05-22	585,458,983	-509,308	29.2981	1,998,280,097	2015-04-30
2561	2015-05-21	585,968,291	152,000	29.3236	1,998,280,097	2015-04-30
2562	2015-05-20	585,816,291	-356,712	29.3160	1,998,280,097	2015-04-30
2563	2015-05-19	586,173,003	-122,000	29.3339	1,998,280,097	2015-04-30
2564	2015-05-18	586,295,003	-97,654	29.3400	1,998,280,097	2015-04-30
2565	2015-05-15	586,392,657	76,461	29.3449	1,998,280,097	2015-04-30
2566	2015-05-14	586,316,196	-200,000	29.3410	1,998,280,097	2015-04-30
2567	2015-05-13	586,516,196	-524,000	29.3511	1,998,280,097	2015-04-30
2568	2015-05-12	587,040,196	-143,000	29.3773	1,998,280,097	2015-04-30
2569	2015-05-11	587,183,196	302,000	29.3844	1,998,280,097	2015-04-30
2570	2015-05-08	586,881,196	-41,462	29.3693	1,998,280,097	2015-04-30
2571	2015-05-07	586,922,658	42,798	29.3714	1,998,280,097	2015-04-30
2572	2015-05-06	586,879,860	17,634	29.3692	1,998,280,097	2015-04-30
2573	2015-05-05	586,862,226	596,230	29.3684	1,998,280,097	2015-04-30
2574	2015-05-04	586,265,996	104,576	29.3385	1,998,280,097	2015-04-30
2575	2015-04-30	586,161,420	-244,099	29.3333	1,998,280,097	2015-04-30
2576	2015-04-29	586,405,519	-632,911	29.3455	1,998,280,097	2015-03-31
2577	2015-04-28	587,038,430	-680,128	29.3772	1,998,280,097	2015-03-31
2578	2015-04-27	587,718,558	356,926	29.4112	1,998,280,097	2015-03-31
2579	2015-04-24	587,361,632	48,883	29.3934	1,998,280,097	2015-03-31
2580	2015-04-23	587,312,749	-64,943	29.3909	1,998,280,097	2015-03-31
2581	2015-04-22	587,377,692	-145,039	29.3942	1,998,280,097	2015-03-31
2582	2015-04-21	587,522,731	132,138	29.4014	1,998,280,097	2015-03-31
2583	2015-04-20	587,390,593	-189,117	29.3948	1,998,280,097	2015-03-31
2584	2015-04-17	587,579,710	234,730	29.4043	1,998,280,097	2015-03-31
2585	2015-04-16	587,344,980	95,635	29.3925	1,998,280,097	2015-03-31
2586	2015-04-15	587,249,345	-181,809	29.3877	1,998,280,097	2015-03-31
2587	2015-04-14	587,431,154	-32,444	29.3968	1,998,280,097	2015-03-31
2588	2015-04-13	587,463,598	115,277	29.3985	1,998,280,097	2015-03-31
2589	2015-04-10	587,348,321	80,461	29.3927	1,998,280,097	2015-03-31
2590	2015-04-09	587,267,860	3,942	29.3887	1,998,280,097	2015-03-31
2591	2015-04-08	587,263,918	196,000	29.3885	1,998,280,097	2015-03-31
2592	2015-04-02	587,067,918	40,000	29.3787	1,998,280,097	2015-03-31
2593	2015-04-01	587,027,918	72,000	29.3767	1,998,280,097	2015-03-31
2594	2015-03-31	586,955,918	142,461	29.3731	1,998,280,097	2015-03-31
2595	2015-03-30	586,813,457	90,230	29.3659	1,998,280,097	2015-02-28
2596	2015-03-27	586,723,227	8,000	29.3614	1,998,280,097	2015-02-28
2597	2015-03-26	586,715,227	26,000	29.3610	1,998,280,097	2015-02-28
2598	2015-03-25	586,689,227	-13,000	29.3597	1,998,280,097	2015-02-28
2599	2015-03-24	586,702,227	-165,658	29.3604	1,998,280,097	2015-02-28
2600	2015-03-23	586,867,885	94,000	29.3686	1,998,280,097	2015-02-28
2601	2015-03-20	586,773,885	126,000	29.3639	1,998,280,097	2015-02-28
2602	2015-03-19	586,647,885	-22,000	29.3576	1,998,280,097	2015-02-28
2603	2015-03-18	586,669,885	6,000	29.3587	1,998,280,097	2015-02-28
2604	2015-03-17	586,663,885	200,000	29.3584	1,998,280,097	2015-02-28
2605	2015-03-16	586,463,885	46,000	29.3484	1,998,280,097	2015-02-28
2606	2015-03-13	586,417,885	-10,000	29.3461	1,998,280,097	2015-02-28
2607	2015-03-12	586,427,885	-30,000	29.3466	1,998,280,097	2015-02-28
2608	2015-03-11	586,457,885	-128,000	29.3481	1,998,280,097	2015-02-28
2609	2015-03-10	586,585,885	71,657	29.3545	1,998,280,097	2015-02-28
2610	2015-03-09	586,514,228	-42,000	29.3510	1,998,280,097	2015-02-28
2611	2015-03-06	586,556,228	62,000	29.3531	1,998,280,097	2015-02-28
2612	2015-03-05	586,494,228	3,173	29.3500	1,998,280,097	2015-02-28
2613	2015-03-04	586,491,055	138,000	29.3498	1,998,280,097	2015-02-28
2614	2015-03-03	586,353,055	14,577	29.3429	1,998,280,097	2015-02-28
2615	2015-03-02	586,338,478	-360,000	29.3422	1,998,280,097	2015-02-28
2616	2015-02-27	586,698,478	38,439	29.3602	1,998,280,097	2015-01-31
2617	2015-02-26	586,660,039	-16,000	29.3582	1,998,280,097	2015-01-31
2618	2015-02-25	586,676,039	128,000	29.3590	1,998,280,097	2015-01-31
2619	2015-02-24	586,548,039	510,000	29.3526	1,998,280,097	2015-01-31
2620	2015-02-23	586,038,039	-130,000	29.3271	1,998,280,097	2015-01-31
2621	2015-02-18	586,168,039	0	29.3336	1,998,280,097	2015-01-31
2622	2015-02-17	586,168,039	-38,116	29.3336	1,998,280,097	2015-01-31
2623	2015-02-16	586,206,155	-34,000	29.3355	1,998,280,097	2015-01-31
2624	2015-02-13	586,240,155	186,000	29.3372	1,998,280,097	2015-01-31
2625	2015-02-12	586,054,155	-84,000	29.3279	1,998,280,097	2015-01-31
2626	2015-02-11	586,138,155	-56,000	29.3321	1,998,280,097	2015-01-31
2627	2015-02-10	586,194,155	1,606,846	29.3349	1,998,280,097	2015-01-31
2628	2015-02-09	584,587,309	190,000	29.2545	1,998,280,097	2015-01-31
2629	2015-02-06	584,397,309	124,346	29.2450	1,998,280,097	2015-01-31
2630	2015-02-05	584,272,963	-27,577	29.2388	1,998,280,097	2015-01-31
2631	2015-02-04	584,300,540	-50,000	29.2402	1,998,280,097	2015-01-31
2632	2015-02-03	584,350,540	-93,423	29.2427	1,998,280,097	2015-01-31
2633	2015-02-02	584,443,963	-87,231	29.2473	1,998,280,097	2015-01-31
2634	2015-01-30	584,531,194	57,500	29.2517	1,998,280,097	2014-12-31
2635	2015-01-29	584,473,694	-173,308	29.2488	1,998,280,097	2014-12-31
2636	2015-01-28	584,647,002	-18,000	29.2575	1,998,280,097	2014-12-31
2637	2015-01-27	584,665,002	200	29.2584	1,998,280,097	2014-12-31
2638	2015-01-26	584,664,802	-8,145	29.2584	1,998,280,097	2014-12-31
2639	2015-01-23	584,672,947	-14,000	29.2588	1,998,280,097	2014-12-31
2640	2015-01-22	584,686,947	124,000	29.2595	1,998,280,097	2014-12-31
2641	2015-01-21	584,562,947	-33,416	29.2533	1,998,280,097	2014-12-31
2642	2015-01-20	584,596,363	26,000	29.2550	1,998,280,097	2014-12-31
2643	2015-01-19	584,570,363	-150,000	29.2537	1,998,280,097	2014-12-31
2644	2015-01-16	584,720,363	-32,824	29.2612	1,998,280,097	2014-12-31
2645	2015-01-15	584,753,187	-33,345	29.2628	1,998,280,097	2014-12-31
2646	2015-01-14	584,786,532	0	29.2645	1,998,280,097	2014-12-31
2647	2015-01-13	584,786,532	6,345	29.2645	1,998,280,097	2014-12-31
2648	2015-01-12	584,780,187	39,692	29.2642	1,998,280,097	2014-12-31
2649	2015-01-09	584,740,495	-42,000	29.2622	1,998,280,097	2014-12-31
2650	2015-01-08	584,782,495	-93,289	29.2643	1,998,280,097	2014-12-31
2651	2015-01-07	584,875,784	-24,578	29.2690	1,998,280,097	2014-12-31
2652	2015-01-06	584,900,362	62,000	29.2702	1,998,280,097	2014-12-31
2653	2015-01-05	584,838,362	8,692	29.2671	1,998,280,097	2014-12-31
2654	2015-01-02	584,829,670	-240,000	29.2667	1,998,280,097	2014-12-31
2655	2014-12-31	585,069,670	30,341	29.2787	1,998,280,097	2014-12-31
2656	2014-12-30	585,039,329	-81,154	29.2771	1,998,280,097	2014-11-30
2657	2014-12-29	585,120,483	-34,000	29.2812	1,998,280,097	2014-11-30
2658	2014-12-24	585,154,483	0	29.2829	1,998,280,097	2014-11-30
2659	2014-12-23	585,154,483	30,000	29.2829	1,998,280,097	2014-11-30
2660	2014-12-22	585,124,483	26,000	29.2814	1,998,280,097	2014-11-30
2661	2014-12-19	585,098,483	102,528	29.2801	1,998,280,097	2014-11-30
2662	2014-12-18	584,995,955	2,000	29.2750	1,998,280,097	2014-11-30
2663	2014-12-17	584,993,955	-278,000	29.2749	1,998,280,097	2014-11-30
2664	2014-12-16	585,271,955	58,000	29.2888	1,998,280,097	2014-11-30
2665	2014-12-15	585,213,955	-182,000	29.2859	1,998,280,097	2014-11-30
2666	2014-12-12	585,395,955	-49,000	29.2950	1,998,280,097	2014-11-30
2667	2014-12-11	585,444,955	-245,807	29.2974	1,998,280,097	2014-11-30
2668	2014-12-10	585,690,762	-46,738	29.3097	1,998,280,097	2014-11-30
2669	2014-12-09	585,737,500	-153	29.3121	1,998,280,097	2014-11-30
2670	2014-12-08	585,737,653	-96,000	29.3121	1,998,280,097	2014-11-30
2671	2014-12-05	585,833,653	-92,000	29.3169	1,998,280,097	2014-11-30
2672	2014-12-04	585,925,653	-181,770	29.3215	1,998,280,097	2014-11-30
2673	2014-12-03	586,107,423	-74,000	29.3306	1,998,280,097	2014-11-30
2674	2014-12-02	586,181,423	-42,000	29.3343	1,998,280,097	2014-11-30
2675	2014-12-01	586,223,423	27,269	29.3364	1,998,280,097	2014-11-30
2676	2014-11-28	586,196,154	-48,000	29.3350	1,998,280,097	2014-10-31
2677	2014-11-27	586,244,154	55,422	29.3374	1,998,280,097	2014-10-31
2678	2014-11-26	586,188,732	449,911	29.3347	1,998,280,097	2014-10-31
2679	2014-11-25	585,738,821	66,115	29.3121	1,998,280,097	2014-10-31
2680	2014-11-24	585,672,706	-126,000	29.3088	1,998,280,097	2014-10-31
2681	2014-11-21	585,798,706	0	29.3151	1,998,280,097	2014-10-31
2682	2014-11-20	585,798,706	-54,000	29.3151	1,998,280,097	2014-10-31
2683	2014-11-19	585,852,706	68,115	29.3178	1,998,280,097	2014-10-31
2684	2014-11-18	585,784,591	-58,000	29.3144	1,998,280,097	2014-10-31
2685	2014-11-17	585,842,591	69,288	29.3173	1,998,280,097	2014-10-31
2686	2014-11-14	585,773,303	10,230	29.3139	1,998,280,097	2014-10-31
2687	2014-11-13	585,763,073	-46,000	29.3134	1,998,280,097	2014-10-31
2688	2014-11-12	585,809,073	97,039	29.3157	1,998,280,097	2014-10-31
2689	2014-11-11	585,712,034	16,000	29.3108	1,998,280,097	2014-10-31
2690	2014-11-10	585,696,034	48,115	29.3100	1,998,280,097	2014-10-31
2691	2014-11-07	585,647,919	-70,616	29.3076	1,998,280,097	2014-10-31
2692	2014-11-06	585,718,535	-28,000	29.3111	1,998,280,097	2014-10-31
2693	2014-11-05	585,746,535	168,000	29.3125	1,998,280,097	2014-10-31
2694	2014-11-04	585,578,535	-4,000	29.3041	1,998,280,097	2014-10-31
2695	2014-11-03	585,582,535	-960	29.3043	1,998,280,097	2014-10-31
2696	2014-10-31	585,583,495	70,000	29.3044	1,998,280,097	2014-10-31
2697	2014-10-30	585,513,495	-58,000	29.3009	1,998,280,097	2014-09-30
2698	2014-10-29	585,571,495	-82,712	29.3038	1,998,280,097	2014-09-30
2699	2014-10-28	585,654,207	-591,770	29.3079	1,998,280,097	2014-09-30
2700	2014-10-27	586,245,977	-290,000	29.3375	1,998,280,097	2014-09-30
2701	2014-10-24	586,535,977	-100,712	29.3520	1,998,280,097	2014-09-30
2702	2014-10-23	586,636,689	-611,000	29.3571	1,998,280,097	2014-09-30
2703	2014-10-22	587,247,689	40,731	29.3877	1,998,280,097	2014-09-30
2704	2014-10-21	587,206,958	-162,000	29.3856	1,998,280,097	2014-09-30
2705	2014-10-20	587,368,958	-26,000	29.3937	1,998,280,097	2014-09-30
2706	2014-10-17	587,394,958	18,000	29.3950	1,998,280,097	2014-09-30
2707	2014-10-16	587,376,958	87,284	29.3941	1,998,280,097	2014-09-30
2708	2014-10-15	587,289,674	-206,000	29.3898	1,998,280,097	2014-09-30
2709	2014-10-14	587,495,674	64,115	29.4001	1,998,280,097	2014-09-30
2710	2014-10-13	587,431,559	-50,606	29.3969	1,998,280,097	2014-09-30
2711	2014-10-10	587,482,165	96,000	29.3994	1,998,280,097	2014-09-30
2712	2014-10-09	587,386,165	224,287	29.3946	1,998,280,097	2014-09-30
2713	2014-10-08	587,161,878	-564,000	29.3834	1,998,280,097	2014-09-30
2714	2014-10-07	587,725,878	354,281	29.4116	1,998,280,097	2014-09-30
2715	2014-10-06	587,371,597	92,000	29.3939	1,998,280,097	2014-09-30
2716	2014-10-03	587,279,597	596,000	29.3893	1,998,280,097	2014-09-30
2717	2014-09-30	586,683,597	102,115	29.3594	1,998,280,097	2014-09-30
2718	2014-09-29	586,581,482	-332,975	29.3543	1,998,280,097	2014-08-31
2719	2014-09-26	586,914,457	278,961	29.3710	1,998,280,097	2014-08-31
2720	2014-09-25	586,635,496	590,000	29.3570	1,998,280,097	2014-08-31
2721	2014-09-24	586,045,496	30,000	29.3275	1,998,280,097	2014-08-31
2722	2014-09-23	586,015,496	-113,145	29.3260	1,998,280,097	2014-08-31
2723	2014-09-22	586,128,641	-71,133	29.3317	1,998,280,097	2014-08-31
2724	2014-09-19	586,199,774	234,922	29.3352	1,998,280,097	2014-08-31
2725	2014-09-18	585,964,852	-213,787	29.3235	1,998,280,097	2014-08-31
2726	2014-09-17	586,178,639	-259,423	29.3342	1,998,280,097	2014-08-31
2727	2014-09-16	586,438,062	155,403	29.3471	1,998,280,097	2014-08-31
2728	2014-09-15	586,282,659	142,000	29.3394	1,998,280,097	2014-08-31
2729	2014-09-12	586,140,659	230	29.3323	1,998,280,097	2014-08-31
2730	2014-09-11	586,140,429	-204,000	29.3322	1,998,280,097	2014-08-31
2731	2014-09-10	586,344,429	-125,762	29.3425	1,998,280,097	2014-08-31
2732	2014-09-08	586,470,191	5,289,578	29.3487	1,998,280,097	2014-08-31
2733	2014-09-05	581,180,613	-34,500	29.0840	1,998,280,097	2014-08-31
2734	2014-09-04	581,215,113	-2,549,837	29.0858	1,998,280,097	2014-08-31
2735	2014-09-03	583,764,950	-98,943	29.2134	1,998,280,097	2014-08-31
2736	2014-09-02	583,863,893	-8,000	29.2183	1,998,280,097	2014-08-31
2737	2014-09-01	583,871,893	21,116	29.2187	1,998,280,097	2014-08-31
2738	2014-08-29	583,850,777	-72,000	29.2177	1,998,280,097	2014-07-31
2739	2014-08-28	583,922,777	-2,371,478	29.2213	1,998,280,097	2014-07-31
2740	2014-08-27	586,294,255	-164,000	29.3399	1,998,280,097	2014-07-31
2741	2014-08-26	586,458,255	-316,000	29.3482	1,998,280,097	2014-07-31
2742	2014-08-25	586,774,255	-322,498	29.3640	1,998,280,097	2014-07-31
2743	2014-08-22	587,096,753	193,739,375	29.3801	1,998,280,097	2014-07-31
2744	2014-08-21	393,357,378	66,578	19.6848	1,998,280,097	2014-07-31
2745	2014-08-20	393,290,800	144,172	19.6815	1,998,280,097	2014-07-31
2746	2014-08-19	393,146,628	868,959	19.6743	1,998,280,097	2014-07-31
2747	2014-08-18	392,277,669	443,264	19.6308	1,998,280,097	2014-07-31
2748	2014-08-15	391,834,405	86,000	19.6086	1,998,280,097	2014-07-31
2749	2014-08-14	391,748,405	276,577	19.6043	1,998,280,097	2014-07-31
2750	2014-08-13	391,471,828	10,000	19.5904	1,998,280,097	2014-07-31
2751	2014-08-12	391,461,828	394,000	19.5899	1,998,280,097	2014-07-31
2752	2014-08-11	391,067,828	-24,000	19.5702	1,998,280,097	2014-07-31
2753	2014-08-08	391,091,828	-20,000	19.5714	1,998,280,097	2014-07-31
2754	2014-08-07	391,111,828	-59,654	19.5724	1,998,280,097	2014-07-31
2755	2014-08-06	391,171,482	106,000	19.5754	1,998,280,097	2014-07-31
2756	2014-08-05	391,065,482	-32,000	19.5701	1,998,280,097	2014-07-31
2757	2014-08-04	391,097,482	102,461	19.5717	1,998,280,097	2014-07-31
2758	2014-08-01	390,995,021	-24,827	19.5666	1,998,280,097	2014-07-31
2759	2014-07-31	391,019,848	4,808	19.5678	1,998,280,097	2014-07-31
2760	2014-07-30	391,015,040	74,000	19.5676	1,998,280,097	2014-06-30
2761	2014-07-29	390,941,040	121,596	19.5639	1,998,280,097	2014-06-30
2762	2014-07-28	390,819,444	344,000	19.5578	1,998,280,097	2014-06-30
2763	2014-07-25	390,475,444	-42,805	19.5406	1,998,280,097	2014-06-30
2764	2014-07-24	390,518,249	162,000	19.5427	1,998,280,097	2014-06-30
2765	2014-07-23	390,356,249	39,057	19.5346	1,998,280,097	2014-06-30
2766	2014-07-22	390,317,192	29,577	19.5327	1,998,280,097	2014-06-30
2767	2014-07-21	390,287,615	410,840	19.5312	1,998,280,097	2014-06-30
2768	2014-07-18	389,876,775	-712	19.5106	1,998,280,097	2014-06-30
2769	2014-07-17	389,877,487	-50,230	19.5107	1,998,280,097	2014-06-30
2770	2014-07-16	389,927,717	4,000	19.5132	1,998,280,097	2014-06-30
2771	2014-07-15	389,923,717	20,115	19.5130	1,998,280,097	2014-06-30
2772	2014-07-14	389,903,602	270,230	19.5120	1,998,280,097	2014-06-30
2773	2014-07-11	389,633,372	2,130,000	19.4984	1,998,280,097	2014-06-30
2774	2014-07-10	387,503,372	77,299	19.3918	1,998,280,097	2014-06-30
2775	2014-07-09	387,426,073	0	19.3880	1,998,280,097	2014-06-30
2776	2014-07-08	387,426,073	558,000	19.3880	1,998,280,097	2014-06-30
2777	2014-07-07	386,868,073	282,000	19.3601	1,998,280,097	2014-06-30
2778	2014-07-04	386,586,073	574,346	19.3459	1,998,280,097	2014-06-30
2779	2014-07-03	386,011,727	1,148,000	19.3172	1,998,280,097	2014-06-30
2780	2014-07-02	384,863,727	-54,000	19.2597	1,998,280,097	2014-06-30
2781	2014-06-30	384,917,727	-272,299	19.2625	1,998,280,097	2014-06-30
2782	2014-06-27	385,190,026	1,176,386	19.2761	1,998,280,097	2014-05-31
2783	2014-06-26	384,013,640	-12,943	19.2172	1,998,280,097	2014-05-31
2784	2014-06-25	384,026,583	-139,416	19.2179	1,998,280,097	2014-05-31
2785	2014-06-24	384,165,999	758,637	19.2248	1,998,280,097	2014-05-31
2786	2014-06-23	383,407,362	-54,000	19.1869	1,998,280,097	2014-05-31
2787	2014-06-20	383,461,362	-150,000	19.1896	1,998,280,097	2014-05-31
2788	2014-06-19	383,611,362	-1,954,000	19.1971	1,998,280,097	2014-05-31
2789	2014-06-18	385,565,362	-163,539	19.2949	1,998,280,097	2014-05-31
2790	2014-06-17	385,728,901	-8,000	19.3030	1,998,280,097	2014-05-31
2791	2014-06-16	385,736,901	310,000	19.3034	1,998,280,097	2014-05-31
2792	2014-06-13	385,426,901	-1,930	19.2879	1,998,280,097	2014-05-31
2793	2014-06-12	385,428,831	6,070	19.2880	1,998,280,097	2014-05-31
2794	2014-06-11	385,422,761	-384,000	19.2877	1,998,280,097	2014-05-31
2795	2014-06-10	385,806,761	636,115	19.3069	1,998,280,097	2014-05-31
2796	2014-06-09	385,170,646	974,000	19.2751	1,998,280,097	2014-05-31
2797	2014-06-06	384,196,646	792,577	19.2264	1,998,280,097	2014-05-31
2798	2014-06-05	383,404,069	-45,770	19.1867	1,998,280,097	2014-05-31
2799	2014-06-04	383,449,839	88,115	19.1890	1,998,280,097	2014-05-31
2800	2014-06-03	383,361,724	-94,000	19.1846	1,998,280,097	2014-05-31
2801	2014-05-30	383,455,724	-206,000	19.1893	1,998,280,097	2014-04-30
2802	2014-05-29	383,661,724	96,000	19.1996	1,998,280,097	2014-04-30
2803	2014-05-28	383,565,724	60,000	19.1948	1,998,280,097	2014-04-30
2804	2014-05-27	383,505,724	-108,694	19.1918	1,998,280,097	2014-04-30
2805	2014-05-26	383,614,418	-134,000	19.1972	1,998,280,097	2014-04-30
2806	2014-05-23	383,748,418	-255,200	19.2039	1,998,280,097	2014-04-30
2807	2014-05-22	384,003,618	-94,000	19.2167	1,998,280,097	2014-04-30
2808	2014-05-21	384,097,618	-100,038	19.2214	1,998,280,097	2014-04-30
2809	2014-05-20	384,197,656	-66,000	19.2264	1,998,280,097	2014-04-30
2810	2014-05-19	384,263,656	-62,000	19.2297	1,998,280,097	2014-04-30
2811	2014-05-16	384,325,656	-79,770	19.2328	1,998,280,097	2014-04-30
2812	2014-05-15	384,405,426	-46,000	19.2368	1,998,280,097	2014-04-30
2813	2014-05-14	384,451,426	160,000	19.2391	1,998,280,097	2014-04-30
2814	2014-05-13	384,291,426	6,000	19.2311	1,998,280,097	2014-04-30
2815	2014-05-12	384,285,426	20,577	19.2308	1,998,280,097	2014-04-30
2816	2014-05-10	384,264,849	0	19.2298	1,998,280,097	2014-04-30
2817	2014-05-09	384,264,849	32,000	19.2298	1,998,280,097	2014-04-30
2818	2014-05-08	384,232,849	-8,434	19.2282	1,998,280,097	2014-04-30
2819	2014-05-07	384,241,283	40,808	19.2286	1,998,280,097	2014-04-30
2820	2014-05-05	384,200,475	-2,000	19.2266	1,998,280,097	2014-04-30
2821	2014-05-02	384,202,475	22,577	19.2267	1,998,280,097	2014-04-30
2822	2014-04-30	384,179,898	-164,712	19.2255	1,998,280,097	2014-04-30
2823	2014-04-29	384,344,610	-406,000	19.2338	1,998,280,097	2014-03-31
2824	2014-04-28	384,750,610	-40,000	19.2541	1,998,280,097	2014-03-31
2825	2014-04-25	384,790,610	-3,964,000	19.2561	1,998,280,097	2014-03-31
2826	2014-04-24	388,754,610	-1,567,423	19.4545	1,998,280,097	2014-03-31
2827	2014-04-23	390,322,033	-1,194,168	19.5329	1,998,280,097	2014-03-31
2828	2014-04-22	391,516,201	-444,250	19.5927	1,998,280,097	2014-03-31
2829	2014-04-17	391,960,451	-140,000	19.6149	1,998,280,097	2014-03-31
2830	2014-04-16	392,100,451	-442,000	19.6219	1,998,280,097	2014-03-31
2831	2014-04-15	392,542,451	-6,754,000	19.6440	1,998,280,097	2014-03-31
2832	2014-04-14	399,296,451	82,000	19.9820	1,998,280,097	2014-03-31
2833	2014-04-11	399,214,451	-73,385	19.9779	1,998,280,097	2014-03-31
2834	2014-04-10	399,287,836	-6,334	19.9816	1,998,280,097	2014-03-31
2835	2014-04-09	399,294,170	-13,288	19.9819	1,998,280,097	2014-03-31
2836	2014-04-08	399,307,458	-255,000	19.9826	1,998,280,097	2014-03-31
2837	2014-04-07	399,562,458	8,000	19.9953	1,998,280,097	2014-03-31
2838	2014-04-04	399,554,458	73,230	19.9949	1,998,280,097	2014-03-31
2839	2014-04-03	399,481,228	234,000	19.9913	1,998,280,097	2014-03-31
2840	2014-04-02	399,247,228	255,404	19.9795	1,998,280,097	2014-03-31
2841	2014-04-01	398,991,824	240,000	19.9668	1,998,280,097	2014-03-31
2842	2014-03-31	398,751,824	268,951	19.9548	1,998,280,097	2014-03-31
2843	2014-03-28	398,482,873	510,273	19.9413	1,998,280,097	2014-02-28
2844	2014-03-27	397,972,600	45,732	19.9158	1,998,280,097	2014-02-28
2845	2014-03-26	397,926,868	84,000	19.9135	1,998,280,097	2014-02-28
2846	2014-03-25	397,842,868	-277,885	19.9093	1,998,280,097	2014-02-28
2847	2014-03-24	398,120,753	59,797	19.9232	1,998,280,097	2014-02-28
2848	2014-03-21	398,060,956	-683,837	19.9202	1,998,280,097	2014-02-28
2849	2014-03-20	398,744,793	624,457	19.9544	1,998,280,097	2014-02-28
2850	2014-03-19	398,120,336	-32,445	19.9231	1,998,280,097	2014-02-28
2851	2014-03-18	398,152,781	983,500	19.9248	1,998,280,097	2014-02-28
2852	2014-03-17	397,169,281	-6,000	19.8756	1,998,280,097	2014-02-28
2853	2014-03-14	397,175,281	10,000	19.8759	1,998,280,097	2014-02-28
2854	2014-03-13	397,165,281	231,746	19.8754	1,998,280,097	2014-02-28
2855	2014-03-12	396,933,535	-38,300	19.8638	1,998,280,097	2014-02-28
2856	2014-03-11	396,971,835	577	19.8657	1,998,280,097	2014-02-28
2857	2014-03-10	396,971,258	126,732	19.8656	1,998,280,097	2014-02-28
2858	2014-03-07	396,844,526	4,261,131	19.8593	1,998,280,097	2014-02-28
2859	2014-03-06	392,583,395	-114,616	19.6461	1,998,280,097	2014-02-28
2860	2014-03-05	392,698,011	30,000	19.6518	1,998,280,097	2014-02-28
2861	2014-03-04	392,668,011	-416,250	19.6503	1,998,280,097	2014-02-28
2862	2014-03-03	393,084,261	-50,000	19.6711	1,998,280,097	2014-02-28
2863	2014-02-28	393,134,261	-225,577	19.6736	1,998,280,097	2014-02-28
2864	2014-02-27	393,359,838	112,000	19.6849	1,998,280,097	2014-01-31
2865	2014-02-26	393,247,838	254,684	19.6793	1,998,280,097	2014-01-31
2866	2014-02-25	392,993,154	299,500	19.6666	1,998,280,097	2014-01-31
2867	2014-02-24	392,693,654	290,278	19.6516	1,998,280,097	2014-01-31
2868	2014-02-21	392,403,376	106,100	19.6371	1,998,280,097	2014-01-31
2869	2014-02-20	392,297,276	568,000	19.6317	1,998,280,097	2014-01-31
2870	2014-02-19	391,729,276	-158,631	19.6033	1,998,280,097	2014-01-31
2871	2014-02-18	391,887,907	227,098	19.6113	1,998,280,097	2014-01-31
2872	2014-02-17	391,660,809	98,200	19.5999	1,998,280,097	2014-01-31
2873	2014-02-14	391,562,609	-23,423	19.5950	1,998,280,097	2014-01-31
2874	2014-02-13	391,586,032	92,000	19.5962	1,998,280,097	2014-01-31
2875	2014-02-12	391,494,032	180,706	19.5915	1,998,280,097	2014-01-31
2876	2014-02-11	391,313,326	50,000	19.5825	1,998,280,097	2014-01-31
2877	2014-02-10	391,263,326	514,000	19.5800	1,998,280,097	2014-01-31
2878	2014-02-07	390,749,326	654,453	19.5543	1,998,280,097	2014-01-31
2879	2014-02-06	390,094,873	-5,885	19.5215	1,998,280,097	2014-01-31
2880	2014-02-05	390,100,758	195,454	19.5218	1,998,280,097	2014-01-31
2881	2014-02-04	389,905,304	-162,827	19.5120	1,998,280,097	2014-01-31
2882	2014-01-30	390,068,131	0	19.5202	1,998,280,097	2013-12-31
2883	2014-01-29	390,068,131	508,904	19.5202	1,998,280,097	2013-12-31
2884	2014-01-28	389,559,227	14,000	19.4947	1,998,280,097	2013-12-31
2885	2014-01-27	389,545,227	774,115	19.4940	1,998,280,097	2013-12-31
2886	2014-01-24	388,771,112	366,137	19.4553	1,998,280,097	2013-12-31
2887	2014-01-23	388,404,975	258,090	19.4370	1,998,280,097	2013-12-31
2888	2014-01-22	388,146,885	464,895	19.4240	1,998,280,097	2013-12-31
2889	2014-01-21	387,681,990	72,000	19.4008	1,998,280,097	2013-12-31
2890	2014-01-20	387,609,990	138,000	19.3972	1,998,280,097	2013-12-31
2891	2014-01-17	387,471,990	108,000	19.3903	1,998,280,097	2013-12-31
2892	2014-01-16	387,363,990	46,000	19.3849	1,998,280,097	2013-12-31
2893	2014-01-15	387,317,990	214,384	19.3826	1,998,280,097	2013-12-31
2894	2014-01-14	387,103,606	299,447	19.3718	1,998,280,097	2013-12-31
2895	2014-01-13	386,804,159	234,000	19.3569	1,998,280,097	2013-12-31
2896	2014-01-10	386,570,159	52,609	19.3451	1,998,280,097	2013-12-31
2897	2014-01-09	386,517,550	78,202	19.3425	1,998,280,097	2013-12-31
2898	2014-01-08	386,439,348	599,269	19.3386	1,998,280,097	2013-12-31
2899	2014-01-07	385,840,079	188,625	19.3086	1,998,280,097	2013-12-31
2900	2014-01-06	385,651,454	94,346	19.2992	1,998,280,097	2013-12-31
2901	2014-01-03	385,557,108	145,519	19.2944	1,998,280,097	2013-12-31
2902	2014-01-02	385,411,589	263,980	19.2872	1,998,280,097	2013-12-31
2903	2013-12-31	385,147,609	0	19.2740	1,998,280,097	2013-12-31
2904	2013-12-30	385,147,609	168,192	19.2740	1,998,280,097	2013-11-30
2905	2013-12-27	384,979,417	549,074	19.2655	1,998,280,097	2013-11-30
2906	2013-12-24	384,430,343	10,577	19.2381	1,998,280,097	2013-11-30
2907	2013-12-23	384,419,766	38,000	19.2375	1,998,280,097	2013-11-30
2908	2013-12-20	384,381,766	33,173	19.2356	1,998,280,097	2013-11-30
2909	2013-12-19	384,348,593	-151,221	19.2340	1,998,280,097	2013-11-30
2910	2013-12-18	384,499,814	275,615	19.2415	1,998,280,097	2013-11-30
2911	2013-12-17	384,224,199	-6,731	19.2277	1,998,280,097	2013-11-30
2912	2013-12-16	384,230,930	-4,731	19.2281	1,998,280,097	2013-11-30
2913	2013-12-13	384,235,661	-4,664	19.2283	1,998,280,097	2013-11-30
2914	2013-12-12	384,240,325	75,961	19.2286	1,998,280,097	2013-11-30
2915	2013-12-11	384,164,364	87,154	19.2248	1,998,280,097	2013-11-30
2916	2013-12-10	384,077,210	354,162	19.2204	1,998,280,097	2013-11-30
2917	2013-12-09	383,723,048	272,666	19.2027	1,998,280,097	2013-11-30
2918	2013-12-06	383,450,382	0	19.1890	1,998,280,097	2013-11-30
2919	2013-12-05	383,450,382	2,000	19.1890	1,998,280,097	2013-11-30
2920	2013-12-04	383,448,382	441,153	19.1889	1,998,280,097	2013-11-30
2921	2013-12-03	383,007,229	406,018	19.1668	1,998,280,097	2013-11-30
2922	2013-12-02	382,601,211	956,000	19.1465	1,998,280,097	2013-11-30
2923	2013-11-29	381,645,211	-20,500	19.0987	1,998,280,097	2013-10-31
2924	2013-11-28	381,665,711	20,115	19.0997	1,998,280,097	2013-10-31
2925	2013-11-27	381,645,596	95,692	19.0987	1,998,280,097	2013-10-31
2926	2013-11-26	381,549,904	42,595	19.0939	1,998,280,097	2013-10-31
2927	2013-11-25	381,507,309	-265,885	19.0918	1,998,280,097	2013-10-31
2928	2013-11-22	381,773,194	484,598	19.1051	1,998,280,097	2013-10-31
2929	2013-11-21	381,288,596	6,985	19.0808	1,998,280,097	2013-10-31
2930	2013-11-20	381,281,611	63,115	19.0805	1,998,280,097	2013-10-31
2931	2013-11-19	381,218,496	242,000	19.0773	1,998,280,097	2013-10-31
2932	2013-11-18	380,976,496	280,115	19.0652	1,998,280,097	2013-10-31
2933	2013-11-15	380,696,381	82,000	19.0512	1,998,280,097	2013-10-31
2934	2013-11-14	380,614,381	-82,755	19.0471	1,998,280,097	2013-10-31
2935	2013-11-13	380,697,136	-69,462	19.0512	1,998,280,097	2013-10-31
2936	2013-11-12	380,766,598	4,000	19.0547	1,998,280,097	2013-10-31
2937	2013-11-11	380,762,598	-20,000	19.0545	1,998,280,097	2013-10-31
2938	2013-11-08	380,782,598	295,057	19.0555	1,998,280,097	2013-10-31
2939	2013-11-07	380,487,541	310,000	19.0408	1,998,280,097	2013-10-31
2940	2013-11-06	380,177,541	-60,000	19.0252	1,998,280,097	2013-10-31
2941	2013-11-05	380,237,541	13,518	19.0282	1,998,280,097	2013-10-31
2942	2013-11-04	380,224,023	730	19.0276	1,998,280,097	2013-10-31
2943	2013-11-01	380,223,293	-21,500	19.0275	1,998,280,097	2013-10-31
2944	2013-10-31	380,244,793	-32,427	19.0286	1,998,280,097	2013-10-31
2945	2013-10-30	380,277,220	2,430	19.0302	1,998,280,097	2013-09-30
2946	2013-10-29	380,274,790	-179,192	19.0301	1,998,280,097	2013-09-30
2947	2013-10-28	380,453,982	-27,769	19.0391	1,998,280,097	2013-09-30
2948	2013-10-25	380,481,751	-76,827	19.0405	1,998,280,097	2013-09-30
2949	2013-10-24	380,558,578	-38,020	19.0443	1,998,280,097	2013-09-30
2950	2013-10-23	380,596,598	-208,000	19.0462	1,998,280,097	2013-09-30
2951	2013-10-22	380,804,598	-46,231	19.0566	1,998,280,097	2013-09-30
2952	2013-10-21	380,850,829	-171,100	19.0589	1,998,280,097	2013-09-30
2953	2013-10-18	381,021,929	8,692	19.0675	1,998,280,097	2013-09-30
2954	2013-10-17	381,013,237	-4,000	19.0671	1,998,280,097	2013-09-30
2955	2013-10-16	381,017,237	-164,154	19.0673	1,998,280,097	2013-09-30
2956	2013-10-15	381,181,391	-58,000	19.0755	1,998,280,097	2013-09-30
2957	2013-10-11	381,239,391	-71,885	19.0784	1,998,280,097	2013-09-30
2958	2013-10-10	381,311,276	-400,556	19.0820	1,998,280,097	2013-09-30
2959	2013-10-09	381,711,832	-138,000	19.1020	1,998,280,097	2013-09-30
2960	2013-10-08	381,849,832	-112,943	19.1089	1,998,280,097	2013-09-30
2961	2013-10-07	381,962,775	-53,750	19.1146	1,998,280,097	2013-09-30
2962	2013-10-04	382,016,525	-136,000	19.1173	1,998,280,097	2013-09-30
2963	2013-10-03	382,152,525	180,000	19.1241	1,998,280,097	2013-09-30
2964	2013-10-02	381,972,525	-15,806	19.1151	1,998,280,097	2013-09-30
2965	2013-09-30	381,988,331	159,856	19.1159	1,998,280,097	2013-09-30
2966	2013-09-27	381,828,475	-206,577	19.1079	1,998,280,097	2013-08-31
2967	2013-09-26	382,035,052	-89,423	19.1182	1,998,280,097	2013-08-31
2968	2013-09-25	382,124,475	-31,691	19.1227	1,998,280,097	2013-08-31
2969	2013-09-24	382,156,166	46,000	19.1243	1,998,280,097	2013-08-31
2970	2013-09-23	382,110,166	-50,481	19.1220	1,998,280,097	2013-08-31
2971	2013-09-19	382,160,647	-157,885	19.1245	1,998,280,097	2013-08-31
2972	2013-09-18	382,318,532	92,765	19.1324	1,998,280,097	2013-08-31
2973	2013-09-17	382,225,767	6,000	19.1277	1,998,280,097	2013-08-31
2974	2013-09-16	382,219,767	31,577	19.1274	1,998,280,097	2013-08-31
2975	2013-09-13	382,188,190	37,739	19.1259	1,998,280,097	2013-08-31
2976	2013-09-12	382,150,451	11,057	19.1240	1,998,280,097	2013-08-31
2977	2013-09-11	382,139,394	176,000	19.1234	1,998,280,097	2013-08-31
2978	2013-09-10	381,963,394	-10,000	19.1146	1,998,280,097	2013-08-31
2979	2013-09-09	381,973,394	-186,516	19.1151	1,998,280,097	2013-08-31
2980	2013-09-06	382,159,910	-39,900	19.1244	1,998,280,097	2013-08-31
2981	2013-09-05	382,199,810	-2,115	19.1264	1,998,280,097	2013-08-31
2982	2013-09-04	382,201,925	22,983	19.1265	1,998,280,097	2013-08-31
2983	2013-09-03	382,178,942	-10,852	19.1254	1,998,280,097	2013-08-31
2984	2013-09-02	382,189,794	0	19.1259	1,998,280,097	2013-08-31
2985	2013-08-30	382,189,794	365,000	19.1259	1,998,280,097	2013-07-31
2986	2013-08-29	381,824,794	40,000	19.1077	1,998,280,097	2013-07-31
2987	2013-08-28	381,784,794	16,000	19.1057	1,998,280,097	2013-07-31
2988	2013-08-27	381,768,794	134,577	19.1049	1,998,280,097	2013-07-31
2989	2013-08-26	381,634,217	12,000	19.0981	1,998,280,097	2013-07-31
2990	2013-08-23	381,622,217	0	19.0975	1,998,280,097	2013-07-31
2991	2013-08-22	381,622,217	40,000	19.0975	1,998,280,097	2013-07-31
2992	2013-08-21	381,582,217	218,000	19.0955	1,998,280,097	2013-07-31
2993	2013-08-20	381,364,217	36,400	19.0846	1,998,280,097	2013-07-31
2994	2013-08-19	381,327,817	540,000	19.0828	1,998,280,097	2013-07-31
2995	2013-08-16	380,787,817	124,700	19.0558	1,998,280,097	2013-07-31
2996	2013-08-15	380,663,117	-29,423	19.0495	1,998,280,097	2013-07-31
2997	2013-08-14	380,692,540	0	19.0510	1,998,280,097	2013-07-31
2998	2013-08-13	380,692,540	3,885	19.0510	1,998,280,097	2013-07-31
2999	2013-08-12	380,688,655	-180,692	19.0508	1,998,280,097	2013-07-31
3000	2013-08-09	380,869,347	34,000	19.0599	1,998,280,097	2013-07-31
3001	2013-08-08	380,835,347	0	19.0582	1,998,280,097	2013-07-31
3002	2013-08-07	380,835,347	40,500	19.0582	1,998,280,097	2013-07-31
3003	2013-08-06	380,794,847	764,000	19.0561	1,998,280,097	2013-07-31
3004	2013-08-05	380,030,847	10,577	19.0179	1,998,280,097	2013-07-31
3005	2013-08-02	380,020,270	-280,025	19.0174	1,998,280,097	2013-07-31
3006	2013-08-01	380,300,295	24,309	19.0314	1,998,280,097	2013-07-31
3007	2013-07-31	380,275,986	-11,366	19.0302	1,998,280,097	2013-07-31
3008	2013-07-30	380,287,352	55,595	19.0307	1,998,280,097	2013-06-30
3009	2013-07-29	380,231,757	-13,462	19.0280	1,998,280,097	2013-06-30
3010	2013-07-26	380,245,219	16,037	19.0286	1,998,280,097	2013-06-30
3011	2013-07-25	380,229,182	-16,000	19.0278	1,998,280,097	2013-06-30
3012	2013-07-24	380,245,182	79,693	19.0286	1,998,280,097	2013-06-30
3013	2013-07-23	380,165,489	150,000	19.0246	1,998,280,097	2013-06-30
3014	2013-07-22	380,015,489	0	19.0171	1,998,280,097	2013-06-30
3015	2013-07-19	380,015,489	166,269	19.0171	1,998,280,097	2013-06-30
3016	2013-07-18	379,849,220	8,946	19.0088	1,998,280,097	2013-06-30
3017	2013-07-17	379,840,274	140,000	19.0084	1,998,280,097	2013-06-30
3018	2013-07-16	379,700,274	8,000	19.0014	1,998,280,097	2013-06-30
3019	2013-07-15	379,692,274	826,211	19.0010	1,998,280,097	2013-06-30
3020	2013-07-12	378,866,063	-2,000	18.9596	1,998,280,097	2013-06-30
3021	2013-07-11	378,868,063	20,000	18.9597	1,998,280,097	2013-06-30
3022	2013-07-10	378,848,063	183,273	18.9587	1,998,280,097	2013-06-30
3023	2013-07-09	378,664,790	-41,722	18.9495	1,998,280,097	2013-06-30
3024	2013-07-08	378,706,512	6,000	18.9516	1,998,280,097	2013-06-30
3025	2013-07-05	378,700,512	18,000	18.9513	1,998,280,097	2013-06-30
3026	2013-07-04	378,682,512	-26,000	18.9504	1,998,280,097	2013-06-30
3027	2013-07-03	378,708,512	-32,000	18.9517	1,998,280,097	2013-06-30
3028	2013-07-02	378,740,512	0	18.9533	1,998,280,097	2013-06-30
3029	2013-06-28	378,740,512	-59,423	18.9533	1,998,280,097	2013-05-31
3030	2013-06-27	378,799,935	-22,000	18.9563	1,998,280,097	2013-05-31
3031	2013-06-26	378,821,935	276,000	18.9574	1,998,280,097	2013-05-31
3032	2013-06-25	378,545,935	186,577	18.9436	1,998,280,097	2013-05-31
3033	2013-06-24	378,359,358	108,000	18.9343	1,998,280,097	2013-05-31
3034	2013-06-21	378,251,358	58,115	18.9288	1,998,280,097	2013-05-31
3035	2013-06-20	378,193,243	100,000	18.9259	1,998,280,097	2013-05-31
3036	2013-06-19	378,093,243	166,855	18.9209	1,998,280,097	2013-05-31
3037	2013-06-18	377,926,388	350,000	18.9126	1,998,280,097	2013-05-31
3038	2013-06-17	377,576,388	636,153	18.8951	1,998,280,097	2013-05-31
3039	2013-06-14	376,940,235	434,461	18.8632	1,998,280,097	2013-05-31
3040	2013-06-13	376,505,774	138,000	18.8415	1,998,280,097	2013-05-31
3041	2013-06-11	376,367,774	-36,854	18.8346	1,998,280,097	2013-05-31
3042	2013-06-10	376,404,628	309,269	18.8364	1,998,280,097	2013-05-31
3043	2013-06-07	376,095,359	-30,520	18.8210	1,998,280,097	2013-05-31
3044	2013-06-06	376,125,879	1,302,129	18.8225	1,998,280,097	2013-05-31
3045	2013-06-05	374,823,750	371,698	18.7573	1,998,280,097	2013-05-31
3046	2013-06-04	374,452,052	-531,642	18.7387	1,998,280,097	2013-05-31
3047	2013-06-03	374,983,694	108,212	18.7653	1,998,280,097	2013-05-31
3048	2013-05-31	374,875,482	94,000	18.7599	1,998,280,097	2013-05-31
3049	2013-05-30	374,781,482	-176,058	18.7552	1,998,280,097	2013-04-30
3050	2013-05-29	374,957,540	3,000	18.7640	1,998,280,097	2013-04-30
3051	2013-05-28	374,954,540	-2,000	18.7639	1,998,280,097	2013-04-30
3052	2013-05-27	374,956,540	271,535	18.7640	1,998,280,097	2013-04-30
3053	2013-05-24	374,685,005	274,154	18.7504	1,998,280,097	2013-04-30
3054	2013-05-23	374,410,851	110,000	18.7367	1,998,280,097	2013-04-30
3055	2013-05-22	374,300,851	120,597	18.7312	1,998,280,097	2013-04-30
3056	2013-05-21	374,180,254	4,460	18.7251	1,998,280,097	2013-04-30
3057	2013-05-20	374,175,794	531,384	18.7249	1,998,280,097	2013-04-30
3058	2013-05-16	373,644,410	148,000	18.6983	1,998,280,097	2013-04-30
3059	2013-05-15	373,496,410	105,096	18.6909	1,998,280,097	2013-04-30
3060	2013-05-14	373,391,314	-30,000	18.6856	1,998,280,097	2013-04-30
3061	2013-05-13	373,421,314	-10,000	18.6871	1,998,280,097	2013-04-30
3062	2013-05-10	373,431,314	340,902	18.6876	1,998,280,097	2013-04-30
3063	2013-05-09	373,090,412	202,191	18.6706	1,998,280,097	2013-04-30
3064	2013-05-08	372,888,221	795,500	18.6605	1,998,280,097	2013-04-30
3065	2013-05-07	372,092,721	1,485,352	18.6206	1,998,280,097	2013-04-30
3066	2013-05-06	370,607,369	227,473	18.5463	1,998,280,097	2013-04-30
3067	2013-05-03	370,379,896	82,000	18.5349	1,998,280,097	2013-04-30
3068	2013-05-02	370,297,896	81,692	18.5308	1,998,280,097	2013-04-30
3069	2013-04-30	370,216,204	297,475	18.5267	1,998,280,097	2013-04-30
3070	2013-04-29	369,918,729	-62,000	18.5119	1,998,280,097	2013-03-31
3071	2013-04-26	369,980,729	21,450	18.5150	1,998,280,097	2013-03-31
3072	2013-04-25	369,959,279	-29,154	18.5139	1,998,280,097	2013-03-31
3073	2013-04-24	369,988,433	54,000	18.5153	1,998,280,097	2013-03-31
3074	2013-04-23	369,934,433	92,000	18.5126	1,998,280,097	2013-03-31
3075	2013-04-22	369,842,433	287,288	18.5080	1,998,280,097	2013-03-31
3076	2013-04-19	369,555,145	14,000	18.4937	1,998,280,097	2013-03-31
3077	2013-04-18	369,541,145	36,855	18.4930	1,998,280,097	2013-03-31
3078	2013-04-17	369,504,290	21,098	18.4911	1,998,280,097	2013-03-31
3079	2013-04-16	369,483,192	21,117	18.4901	1,998,280,097	2013-03-31
3080	2013-04-15	369,462,075	711,779	18.4890	1,998,280,097	2013-03-31
3081	2013-04-12	368,750,296	125,634	18.4534	1,998,280,097	2013-03-31
3082	2013-04-11	368,624,662	64,000	18.4471	1,998,280,097	2013-03-31
3083	2013-04-10	368,560,662	-200,001	18.4439	1,998,280,097	2013-03-31
3084	2013-04-09	368,760,663	381,384	18.4539	1,998,280,097	2013-03-31
3085	2013-04-08	368,379,279	81,269	18.4348	1,998,280,097	2013-03-31
3086	2013-04-05	368,298,010	115,981	18.4308	1,998,280,097	2013-03-31
3087	2013-04-03	368,182,029	184,577	18.4249	1,998,280,097	2013-03-31
3088	2013-04-02	367,997,452	-4,000	18.4157	1,998,280,097	2013-03-31
3089	2013-03-28	368,001,452	12,000	18.4159	1,998,280,097	2013-02-28
3090	2013-03-27	367,989,452	-30,088	18.4153	1,998,280,097	2013-02-28
3091	2013-03-26	368,019,540	88,115	18.4168	1,998,280,097	2013-02-28
3092	2013-03-25	367,931,425	-21,249	18.4124	1,998,280,097	2013-02-28
3093	2013-03-22	367,952,674	-420,859	18.4135	1,998,280,097	2013-02-28
3094	2013-03-21	368,373,533	-35,518	18.4345	1,998,280,097	2013-02-28
3095	2013-03-20	368,409,051	-132,632	18.4363	1,998,280,097	2013-02-28
3096	2013-03-19	368,541,683	5,437,854	18.4429	1,998,280,097	2013-02-28
3097	2013-03-18	363,103,829	202,461	18.1708	1,998,280,097	2013-02-28
3098	2013-03-15	362,901,368	18,000	18.1607	1,998,280,097	2013-02-28
3099	2013-03-14	362,883,368	202,000	18.1598	1,998,280,097	2013-02-28
3100	2013-03-13	362,681,368	476,144	18.1497	1,998,280,097	2013-02-28
3101	2013-03-12	362,205,224	194,000	18.1258	1,998,280,097	2013-02-28
3102	2013-03-11	362,011,224	7,692	18.1161	1,998,280,097	2013-02-28
3103	2013-03-08	362,003,532	86,810	18.1158	1,998,280,097	2013-02-28
3104	2013-03-07	361,916,722	-60,000	18.1114	1,998,280,097	2013-02-28
3105	2013-03-06	361,976,722	122,961	18.1144	1,998,280,097	2013-02-28
3106	2013-03-05	361,853,761	14,000	18.1083	1,998,280,097	2013-02-28
3107	2013-03-04	361,839,761	2,536,286	18.1076	1,998,280,097	2013-02-28
3108	2013-03-01	359,303,475	169,999	17.9806	1,998,280,097	2013-02-28
3109	2013-02-28	359,133,476	92,000	17.9721	1,998,280,097	2013-02-28
3110	2013-02-27	359,041,476	158,300	17.9675	1,998,280,097	2013-01-31
3111	2013-02-26	358,883,176	365,781	17.9596	1,998,280,097	2013-01-31
3112	2013-02-25	358,517,395	154,000	17.9413	1,998,280,097	2013-01-31
3113	2013-02-22	358,363,395	254,000	17.9336	1,998,280,097	2013-01-31
3114	2013-02-21	358,109,395	221,123	17.9209	1,998,280,097	2013-01-31
3115	2013-02-20	357,888,272	379,690	17.9098	1,998,280,097	2013-01-31
3116	2013-02-19	357,508,582	120,000	17.8908	1,998,280,097	2013-01-31
3117	2013-02-18	357,388,582	83,500	17.8848	1,998,280,097	2013-01-31
3118	2013-02-15	357,305,082	67,538	17.8806	1,998,280,097	2013-01-31
3119	2013-02-14	357,237,544	38,000	17.8773	1,998,280,097	2013-01-31
3120	2013-02-08	357,199,544	-19,577	17.8753	1,998,280,097	2013-01-31
3121	2013-02-07	357,219,121	-36,866	17.8763	1,998,280,097	2013-01-31
3122	2013-02-06	357,255,987	-173,501	17.8782	1,998,280,097	2013-01-31
3123	2013-02-05	357,429,488	534,577	17.8869	1,998,280,097	2013-01-31
3124	2013-02-04	356,894,911	-17,900	17.8601	1,998,280,097	2013-01-31
3125	2013-02-01	356,912,811	-128,906	17.8610	1,998,280,097	2013-01-31
3126	2013-01-31	357,041,717	486,932	17.8675	1,998,280,097	2013-01-31
3127	2013-01-30	356,554,785	66,346	17.8431	1,998,280,097	2012-12-31
3128	2013-01-29	356,488,439	753,887	17.8398	1,998,280,097	2012-12-31
3129	2013-01-28	355,734,552	596,000	17.8020	1,998,280,097	2012-12-31
3130	2013-01-25	355,138,552	-206,000	17.7722	1,998,280,097	2012-12-31
3131	2013-01-24	355,344,552	161,057	17.7825	1,998,280,097	2012-12-31
3132	2013-01-23	355,183,495	60,057	17.7745	1,998,280,097	2012-12-31
3133	2013-01-22	355,123,438	-88,179	17.7715	1,998,280,097	2012-12-31
3134	2013-01-21	355,211,617	91,154	17.7759	1,998,280,097	2012-12-31
3135	2013-01-18	355,120,463	-160,847	17.7713	1,998,280,097	2012-12-31
3136	2013-01-17	355,281,310	111,168	17.7794	1,998,280,097	2012-12-31
3137	2013-01-16	355,170,142	181,057	17.7738	1,998,280,097	2012-12-31
3138	2013-01-15	354,989,085	-124,000	17.7647	1,998,280,097	2012-12-31
3139	2013-01-14	355,113,085	-235,838	17.7709	1,998,280,097	2012-12-31
3140	2013-01-11	355,348,923	-43,774	17.7827	1,998,280,097	2012-12-31
3141	2013-01-10	355,392,697	271,172	17.7849	1,998,280,097	2012-12-31
3142	2013-01-09	355,121,525	80,000	17.7714	1,998,280,097	2012-12-31
3143	2013-01-08	355,041,525	-72,097	17.7674	1,998,280,097	2012-12-31
3144	2013-01-07	355,113,622	-67,577	17.7710	1,998,280,097	2012-12-31
3145	2013-01-04	355,181,199	-133,447	17.7743	1,998,280,097	2012-12-31
3146	2013-01-03	355,314,646	-146,000	17.7810	1,998,280,097	2012-12-31
3147	2013-01-02	355,460,646	1,928,577	17.7883	1,998,280,097	2012-12-31
3148	2012-12-31	353,532,069	0	17.6918	1,998,280,097	2012-12-31
3149	2012-12-28	353,532,069	49,616	17.6918	1,998,280,097	2012-12-19
3150	2012-12-27	353,482,453	-10,020	17.6893	1,998,280,097	2012-12-19
3151	2012-12-24	353,492,473	0	17.6898	1,998,280,097	2012-12-19
3152	2012-12-21	353,492,473	-26,000	17.6898	1,998,280,097	2012-12-19
3153	2012-12-20	353,518,473	6,461	17.6911	1,998,280,097	2012-12-19
3154	2012-12-19	353,512,012	-25,173	17.6908	1,998,280,097	2012-12-19
3155	2012-12-18	353,537,185	-32,943	17.7158	1,995,605,097	2012-12-14
3156	2012-12-17	353,570,128	-46,000	17.7174	1,995,605,097	2012-12-14
3157	2012-12-14	353,616,128	156,278	17.7197	1,995,605,097	2012-12-14
3158	2012-12-13	353,459,850	-58,982	17.7226	1,994,399,097	2012-11-30
3159	2012-12-12	353,518,832	46,115	17.7256	1,994,399,097	2012-11-30
3160	2012-12-11	353,472,717	41,470	17.7233	1,994,399,097	2012-11-30
3161	2012-12-10	353,431,247	620,538	17.7212	1,994,399,097	2012-11-30
3162	2012-12-07	352,810,709	-24,501	17.6901	1,994,399,097	2012-11-30
3163	2012-12-06	352,835,210	86,000	17.6913	1,994,399,097	2012-11-30
3164	2012-12-05	352,749,210	-429,281	17.6870	1,994,399,097	2012-11-30
3165	2012-12-04	353,178,491	4,324,268	17.7085	1,994,399,097	2012-11-30
3166	2012-12-03	348,854,223	723,530	17.4917	1,994,399,097	2012-11-30
3167	2012-11-30	348,130,693	32,696	17.4554	1,994,399,097	2012-11-30
3168	2012-11-29	348,097,997	175,433	17.4538	1,994,399,097	2012-10-31
3169	2012-11-28	347,922,564	412,000	17.4450	1,994,399,097	2012-10-31
3170	2012-11-27	347,510,564	-62,810	17.4243	1,994,399,097	2012-10-31
3171	2012-11-26	347,573,374	-12,759	17.4275	1,994,399,097	2012-10-31
3172	2012-11-23	347,586,133	12,000	17.4281	1,994,399,097	2012-10-31
3173	2012-11-22	347,574,133	37,686	17.4275	1,994,399,097	2012-10-31
3174	2012-11-21	347,536,447	266,000	17.4256	1,994,399,097	2012-10-31
3175	2012-11-20	347,270,447	52,000	17.4123	1,994,399,097	2012-10-31
3176	2012-11-19	347,218,447	84,000	17.4097	1,994,399,097	2012-10-31
3177	2012-11-16	347,134,447	46,000	17.4055	1,994,399,097	2012-10-31
3178	2012-11-15	347,088,447	0	17.4032	1,994,399,097	2012-10-31
3179	2012-11-14	347,088,447	80,000	17.4032	1,994,399,097	2012-10-31
3180	2012-11-13	347,008,447	-1,176,000	17.3991	1,994,399,097	2012-10-31
3181	2012-11-12	348,184,447	16,231	17.4581	1,994,399,097	2012-10-31
3182	2012-11-09	348,168,216	-88,000	17.4573	1,994,399,097	2012-10-31
3183	2012-11-08	348,256,216	-66,000	17.4617	1,994,399,097	2012-10-31
3184	2012-11-07	348,322,216	0	17.4650	1,994,399,097	2012-10-31
3185	2012-11-06	348,322,216	-68,336	17.4650	1,994,399,097	2012-10-31
3186	2012-11-05	348,390,552	-124,000	17.4684	1,994,399,097	2012-10-31
3187	2012-11-02	348,514,552	45,717	17.4747	1,994,399,097	2012-10-31
3188	2012-11-01	348,468,835	0	17.4724	1,994,399,097	2012-10-31
3189	2012-10-31	348,468,835	-104,000	17.4724	1,994,399,097	2012-10-31
3190	2012-10-30	348,572,835	1,440,000	17.4776	1,994,399,097	2012-09-30
3191	2012-10-29	347,132,835	-16,115	17.4054	1,994,399,097	2012-09-30
3192	2012-10-26	347,148,950	2,113,326	17.4062	1,994,399,097	2012-09-30
3193	2012-10-25	345,035,624	-34,328	17.3002	1,994,399,097	2012-09-30
3194	2012-10-24	345,069,952	23,873	17.3020	1,994,399,097	2012-09-30
3195	2012-10-22	345,046,079	41,518	17.3008	1,994,399,097	2012-09-30
3196	2012-10-19	345,004,561	215	17.2987	1,994,399,097	2012-09-30
3197	2012-10-18	345,004,346	476,230	17.2987	1,994,399,097	2012-09-30
3198	2012-10-17	344,528,116	-932,795	17.2748	1,994,399,097	2012-09-30
3199	2012-10-16	345,460,911	260,897	17.3216	1,994,399,097	2012-09-30
3200	2012-10-15	345,200,014	-839,681	17.3085	1,994,399,097	2012-09-30
3201	2012-10-12	346,039,695	-204,117	17.3506	1,994,399,097	2012-09-30
3202	2012-10-11	346,243,812	386,346	17.3608	1,994,399,097	2012-09-30
3203	2012-10-10	345,857,466	189,288	17.3414	1,994,399,097	2012-09-30
3204	2012-10-09	345,668,178	1,828,021	17.3319	1,994,399,097	2012-09-30
3205	2012-10-08	343,840,157	58,000	17.2403	1,994,399,097	2012-09-30
3206	2012-10-05	343,782,157	-8,721,279	17.2374	1,994,399,097	2012-09-30
3207	2012-10-04	352,503,436	-268,481	17.6747	1,994,399,097	2012-09-30
3208	2012-10-03	352,771,917	797,404	17.6881	1,994,399,097	2012-09-30
3209	2012-09-28	351,974,513	74,000	17.6448	1,994,779,097	2012-09-06
3210	2012-09-27	351,900,513	5,879,866	17.6411	1,994,779,097	2012-09-06
3211	2012-09-26	346,020,647	-6,377,526	17.3463	1,994,779,097	2012-09-06
3212	2012-09-25	352,398,173	514,096	17.6660	1,994,779,097	2012-09-06
3213	2012-09-24	351,884,077	30,000	17.6403	1,994,779,097	2012-09-06
3214	2012-09-21	351,854,077	12,940	17.6387	1,994,779,097	2012-09-06
3215	2012-09-20	351,841,137	777,844	17.6381	1,994,779,097	2012-09-06
3216	2012-09-19	351,063,293	648,000	17.5991	1,994,779,097	2012-09-06
3217	2012-09-18	350,415,293	856,115	17.5666	1,994,779,097	2012-09-06
3218	2012-09-17	349,559,178	211	17.5237	1,994,779,097	2012-09-06
3219	2012-09-14	349,558,967	-2,115	17.5237	1,994,779,097	2012-09-06
3220	2012-09-13	349,561,082	-49,039	17.5238	1,994,779,097	2012-09-06
3221	2012-09-12	349,610,121	-27,770	17.5263	1,994,779,097	2012-09-06
3222	2012-09-11	349,637,891	314,274	17.5276	1,994,779,097	2012-09-06
3223	2012-09-10	349,323,617	-86,276	17.5119	1,994,779,097	2012-09-06
3224	2012-09-07	349,409,893	-96,271	17.5162	1,994,779,097	2012-09-06
3225	2012-09-06	349,506,164	40,230	17.5210	1,994,779,097	2012-09-06
3226	2012-09-05	349,465,934	-1,732	17.5175	1,994,949,097	2012-09-05
3227	2012-09-04	349,467,666	-313,722	17.5163	1,995,101,097	2012-09-04
3228	2012-09-03	349,781,388	-142,000	17.5294	1,995,401,097	2012-09-03
3229	2012-08-31	349,923,388	346,663	17.5335	1,995,745,097	2012-08-31
3230	2012-08-30	349,576,725	-418,801	17.5131	1,996,085,097	2012-08-30
3231	2012-08-29	349,995,526	153,577	17.5305	1,996,495,097	2012-08-29
3232	2012-08-28	349,841,949	-253,000	17.5202	1,996,793,097	2012-08-28
3233	2012-08-27	350,094,949	-177,300	17.5296	1,997,163,097	2012-08-27
3234	2012-08-24	350,272,249	-276,712	17.5363	1,997,407,097	2012-08-24
3235	2012-08-23	350,548,961	-223,058	17.5475	1,997,715,097	2012-08-23
3236	2012-08-22	350,772,019	-256,000	17.5566	1,997,951,097	2012-08-22
3237	2012-08-21	351,028,019	62,887	17.5672	1,998,197,097	2012-07-31
3238	2012-08-20	350,965,132	-260,000	17.5641	1,998,197,097	2012-07-31
3239	2012-08-17	351,225,132	-44,000	17.5771	1,998,197,097	2012-07-31
3240	2012-08-16	351,269,132	16,000	17.5793	1,998,197,097	2012-07-31
3241	2012-08-15	351,253,132	103,115	17.5785	1,998,197,097	2012-07-31
3242	2012-08-14	351,150,017	92,345	17.5733	1,998,197,097	2012-07-31
3243	2012-08-13	351,057,672	0	17.5687	1,998,197,097	2012-07-31
3244	2012-08-10	351,057,672	226,000	17.5687	1,998,197,097	2012-07-31
3245	2012-08-09	350,831,672	19,154	17.5574	1,998,197,097	2012-07-31
3246	2012-08-08	350,812,518	4,000	17.5565	1,998,197,097	2012-07-31
3247	2012-08-07	350,808,518	4,000	17.5563	1,998,197,097	2012-07-31
3248	2012-08-06	350,804,518	132,000	17.5561	1,998,197,097	2012-07-31
3249	2012-08-03	350,672,518	328,513	17.5494	1,998,197,097	2012-07-31
3250	2012-08-02	350,344,005	32,000	17.5330	1,998,197,097	2012-07-31
3251	2012-08-01	350,312,005	322,000	17.5314	1,998,197,097	2012-07-31
3252	2012-07-31	349,990,005	212,000	17.5153	1,998,197,097	2012-07-31
3253	2012-07-30	349,778,005	350,577	17.5035	1,998,327,097	2012-07-06
3254	2012-07-27	349,427,428	0	17.4860	1,998,327,097	2012-07-06
3255	2012-07-26	349,427,428	46,000	17.4860	1,998,327,097	2012-07-06
3256	2012-07-25	349,381,428	-10,000	17.4837	1,998,327,097	2012-07-06
3257	2012-07-24	349,391,428	-33,462	17.4842	1,998,327,097	2012-07-06
3258	2012-07-23	349,424,890	-18,000	17.4859	1,998,327,097	2012-07-06
3259	2012-07-20	349,442,890	-279,154	17.4868	1,998,327,097	2012-07-06
3260	2012-07-19	349,722,044	-22,000	17.5007	1,998,327,097	2012-07-06
3261	2012-07-18	349,744,044	-33,789	17.5018	1,998,327,097	2012-07-06
3262	2012-07-17	349,777,833	-34,000	17.5035	1,998,327,097	2012-07-06
3263	2012-07-16	349,811,833	36,000	17.5052	1,998,327,097	2012-07-06
3264	2012-07-13	349,775,833	-924	17.5034	1,998,327,097	2012-07-06
3265	2012-07-12	349,776,757	-288,000	17.5035	1,998,327,097	2012-07-06
3266	2012-07-11	350,064,757	-10,000	17.5179	1,998,327,097	2012-07-06
3267	2012-07-10	350,074,757	26,309	17.5184	1,998,327,097	2012-07-06
3268	2012-07-09	350,048,448	-47,909	17.5171	1,998,327,097	2012-07-06
3269	2012-07-06	350,096,357	-50,000	17.5195	1,998,327,097	2012-07-06
3270	2012-07-05	350,146,357	-353,636	17.5214	1,998,397,097	2012-07-05
3271	2012-07-04	350,499,993	-93,058	17.5385	1,998,457,097	2012-07-04
3272	2012-07-03	350,593,051	-46,000	17.5429	1,998,493,097	2012-07-03
3273	2012-06-29	350,639,051	-382,000	17.5446	1,998,563,097	2012-06-29
3274	2012-06-28	351,021,051	-112,813	17.5633	1,998,607,097	2012-06-28
3275	2012-06-27	351,133,864	6,000	17.5685	1,998,653,097	2012-06-27
3276	2012-06-26	351,127,864	42,000	17.5675	1,998,735,097	2012-06-26
3277	2012-06-25	351,085,864	-48,268	17.5647	1,998,815,097	2012-06-25
3278	2012-06-22	351,134,132	10,000	17.5665	1,998,885,097	2012-06-22
3279	2012-06-21	351,124,132	15,116	17.5654	1,998,951,097	2012-06-21
3280	2012-06-20	351,109,016	328,000	17.5640	1,999,027,097	2012-06-20
3281	2012-06-19	350,781,016	-50,000	17.5471	1,999,085,097	2012-06-19
3282	2012-06-18	350,831,016	-165,774	17.5489	1,999,167,097	2012-06-18
3283	2012-06-15	350,996,790	-34,000	17.5565	1,999,245,097	2012-06-15
3284	2012-06-14	351,030,790	-34,000	17.5575	1,999,319,097	2012-06-14
3285	2012-06-13	351,064,790	-19,635	17.5569	1,999,587,097	2012-06-07
3286	2012-06-12	351,084,425	-4,000	17.5578	1,999,587,097	2012-06-07
3287	2012-06-11	351,088,425	-74,000	17.5580	1,999,587,097	2012-06-07
3288	2012-06-08	351,162,425	426,000	17.5617	1,999,587,097	2012-06-07
3289	2012-06-07	350,736,425	-74,000	17.5404	1,999,587,097	2012-06-07
3290	2012-06-06	350,810,425	-80,000	17.5428	1,999,737,097	2012-06-05
3291	2012-06-05	350,890,425	-72,719	17.5468	1,999,737,097	2012-06-05
3292	2012-06-04	350,963,144	-5,652	17.5499	1,999,805,097	2012-06-04
3293	2012-06-01	350,968,796	-48,000	17.5494	1,999,891,097	2012-06-01
3294	2012-05-31	351,016,796	-28,616	17.5510	1,999,981,097	2012-05-31
3295	2012-05-30	351,045,412	-237,864	17.5518	2,000,051,097	2012-05-30
3296	2012-05-29	351,283,276	-135,770	17.5631	2,000,121,097	2012-05-29
3297	2012-05-28	351,419,046	0	17.5692	2,000,203,097	2012-05-28
3298	2012-05-25	351,419,046	80,000	17.5686	2,000,273,097	2012-05-25
3299	2012-05-24	351,339,046	-34,000	17.5641	2,000,323,097	2012-05-24
3300	2012-05-23	351,373,046	-89,467	17.5653	2,000,383,097	2012-05-23
3301	2012-05-22	351,462,513	-10,000	17.5694	2,000,423,097	2012-05-22
3302	2012-05-21	351,472,513	-114,075	17.5694	2,000,483,097	2012-05-21
3303	2012-05-18	351,586,588	-123,113	17.5746	2,000,543,097	2012-05-18
3304	2012-05-17	351,709,701	-2,000	17.5801	2,000,613,097	2012-05-17
3305	2012-05-16	351,711,701	-50,000	17.5797	2,000,673,097	2012-05-16
3306	2012-05-15	351,761,701	88,000	17.5819	2,000,703,097	2012-05-15
3307	2012-05-14	351,673,701	8,000	17.5768	2,000,781,097	2012-05-14
3308	2012-05-11	351,665,701	206,538	17.5757	2,000,861,097	2012-05-11
3309	2012-05-10	351,459,163	-132,000	17.5647	2,000,945,097	2012-05-10
3310	2012-05-09	351,591,163	-100,000	17.5704	2,001,039,097	2012-05-09
3311	2012-05-08	351,691,163	25,478	17.5745	2,001,139,097	2012-05-07
3312	2012-05-07	351,665,685	1,549,138	17.5733	2,001,139,097	2012-05-07
3313	2012-05-04	350,116,547	35,224	17.4943	2,001,313,097	2012-05-02
3314	2012-05-03	350,081,323	-712,000	17.4926	2,001,313,097	2012-05-02
3315	2012-05-02	350,793,323	-32,012	17.5282	2,001,313,097	2012-05-02
3316	2012-04-30	350,825,335	-442,000	17.5289	2,001,413,097	2012-04-30
3317	2012-04-27	351,267,335	252,000	17.5498	2,001,541,097	2012-04-27
3318	2012-04-26	351,015,335	-70,385	17.5367	2,001,601,097	2012-04-26
3319	2012-04-25	351,085,720	30,000	17.5394	2,001,701,097	2012-03-31
3320	2012-04-24	351,055,720	138,817	17.5379	2,001,701,097	2012-03-31
3321	2012-04-23	350,916,903	26,000	17.5309	2,001,701,097	2012-03-31
3322	2012-04-20	350,890,903	21,945	17.5296	2,001,701,097	2012-03-31
3323	2012-04-19	350,868,958	-156,000	17.5285	2,001,701,097	2012-03-31
3324	2012-04-18	351,024,958	-18,000	17.5363	2,001,701,097	2012-03-31
3325	2012-04-17	351,042,958	298,292	17.5372	2,001,701,097	2012-03-31
3326	2012-04-16	350,744,666	51,041	17.5223	2,001,701,097	2012-03-31
3327	2012-04-13	350,693,625	50,846	17.5198	2,001,701,097	2012-03-31
3328	2012-04-12	350,642,779	-2,000	17.5172	2,001,701,097	2012-03-31
3329	2012-04-11	350,644,779	-136,000	17.5173	2,001,701,097	2012-03-31
3330	2012-04-10	350,780,779	40,000	17.5241	2,001,701,097	2012-03-31
3331	2012-04-05	350,740,779	-74,000	17.5221	2,001,701,097	2012-03-31
3332	2012-04-03	350,814,779	380,000	17.5258	2,001,701,097	2012-03-31
3333	2012-04-02	350,434,779	-56,000	17.5068	2,001,701,097	2012-03-31
3334	2012-03-30	350,490,779	-190,000	17.5096	2,001,701,097	2012-02-29
3335	2012-03-29	350,680,779	-128,846	17.5191	2,001,701,097	2012-02-29
3336	2012-03-28	350,809,625	90,450	17.5256	2,001,701,097	2012-02-29
3337	2012-03-27	350,719,175	12,000	17.5211	2,001,701,097	2012-02-29
3338	2012-03-26	350,707,175	-2,000	17.5205	2,001,701,097	2012-02-29
3339	2012-03-23	350,709,175	-1,279	17.5206	2,001,701,097	2012-02-29
3340	2012-03-22	350,710,454	-200,154	17.5206	2,001,701,097	2012-02-29
3341	2012-03-21	350,910,608	1,606,000	17.5306	2,001,701,097	2012-02-29
3342	2012-03-20	349,304,608	794,538	17.4504	2,001,701,097	2012-02-29
3343	2012-03-19	348,510,070	-402,271	17.4107	2,001,701,097	2012-02-29
3344	2012-03-16	348,912,341	2,616,037	17.4308	2,001,701,097	2012-02-29
3345	2012-03-15	346,296,304	-86,000	17.3001	2,001,701,097	2012-02-29
3346	2012-03-14	346,382,304	36,846	17.3044	2,001,701,097	2012-02-29
3347	2012-03-13	346,345,458	-205,250	17.3026	2,001,701,097	2012-02-29
3348	2012-03-12	346,550,708	-373,570	17.3128	2,001,701,097	2012-02-29
3349	2012-03-09	346,924,278	-50,943	17.3315	2,001,701,097	2012-02-29
3350	2012-03-08	346,975,221	1,272,378	17.3340	2,001,701,097	2012-02-29
3351	2012-03-07	345,702,843	64,000	17.2705	2,001,701,097	2012-02-29
3352	2012-03-06	345,638,843	26,000	17.2673	2,001,701,097	2012-02-29
3353	2012-03-05	345,612,843	-12,000	17.2660	2,001,701,097	2012-02-29
3354	2012-03-02	345,624,843	121,288	17.2666	2,001,701,097	2012-02-29
3355	2012-03-01	345,503,555	-6,713	17.2605	2,001,701,097	2012-02-29
3356	2012-02-29	345,510,268	578,115	17.2608	2,001,701,097	2012-02-29
3357	2012-02-28	344,932,153	148,000	17.2320	2,001,701,097	2012-01-31
3358	2012-02-27	344,784,153	377,031	17.2246	2,001,701,097	2012-01-31
3359	2012-02-24	344,407,122	82,000	17.2057	2,001,701,097	2012-01-31
3360	2012-02-23	344,325,122	-21,237	17.2016	2,001,701,097	2012-01-31
3361	2012-02-22	344,346,359	78,000	17.2027	2,001,701,097	2012-01-31
3362	2012-02-21	344,268,359	364,000	17.1988	2,001,701,097	2012-01-31
3363	2012-02-20	343,904,359	-112,654	17.1806	2,001,701,097	2012-01-31
3364	2012-02-17	344,017,013	4,115	17.1862	2,001,701,097	2012-01-31
3365	2012-02-16	344,012,898	-56,000	17.1860	2,001,701,097	2012-01-31
3366	2012-02-15	344,068,898	-911,308	17.1888	2,001,701,097	2012-01-31
3367	2012-02-14	344,980,206	-104,000	17.2344	2,001,701,097	2012-01-31
3368	2012-02-13	345,084,206	1,563,864	17.2395	2,001,701,097	2012-01-31
3369	2012-02-10	343,520,342	316,000	17.1614	2,001,701,097	2012-01-31
3370	2012-02-09	343,204,342	20,000	17.1456	2,001,701,097	2012-01-31
3371	2012-02-08	343,184,342	1,990,971	17.1446	2,001,701,097	2012-01-31
3372	2012-02-07	341,193,371	1,112,000	17.0452	2,001,701,097	2012-01-31
3373	2012-02-06	340,081,371	-42,712	16.9896	2,001,701,097	2012-01-31
3374	2012-02-03	340,124,083	489,825	16.9918	2,001,701,097	2012-01-31
3375	2012-02-02	339,634,258	-26,134	16.9673	2,001,701,097	2012-01-31
3376	2012-02-01	339,660,392	83,399	16.9686	2,001,701,097	2012-01-31
3377	2012-01-31	339,576,993	44,000	16.9644	2,001,701,097	2012-01-31
3378	2012-01-30	339,532,993	260,000	16.9580	2,002,201,097	2012-01-20
3379	2012-01-27	339,272,993	296,577	16.9450	2,002,201,097	2012-01-20
3380	2012-01-26	338,976,416	202,000	16.9302	2,002,201,097	2012-01-20
3381	2012-01-20	338,774,416	-185,270	16.9201	2,002,201,097	2012-01-20
3382	2012-01-19	338,959,686	222,000	16.9258	2,002,621,097	2012-01-18
3383	2012-01-18	338,737,686	-59,481	16.9147	2,002,621,097	2012-01-18
3384	2012-01-17	338,797,167	-169,491	16.9160	2,002,821,097	2012-01-17
3385	2012-01-16	338,966,658	40,000	16.9228	2,003,021,097	2012-01-16
3386	2012-01-13	338,926,658	-1,568,000	16.9191	2,003,215,097	2011-12-31
3387	2012-01-12	340,494,658	6,000	16.9974	2,003,215,097	2011-12-31
3388	2012-01-11	340,488,658	-70,000	16.9971	2,003,215,097	2011-12-31
3389	2012-01-10	340,558,658	62,000	17.0006	2,003,215,097	2011-12-31
3390	2012-01-09	340,496,658	-49,239	16.9975	2,003,215,097	2011-12-31
3391	2012-01-06	340,545,897	0	17.0000	2,003,215,097	2011-12-31
3392	2012-01-05	340,545,897	-108,000	17.0000	2,003,215,097	2011-12-31
3393	2012-01-04	340,653,897	-16,000	17.0054	2,003,215,097	2011-12-31
3394	2012-01-03	340,669,897	-26,000	17.0062	2,003,215,097	2011-12-31
3395	2011-12-30	340,695,897	-663,154	17.0075	2,003,215,097	2011-11-30
3396	2011-12-29	341,359,051	-80,000	17.0406	2,003,215,097	2011-11-30
3397	2011-12-28	341,439,051	-149,000	17.0446	2,003,215,097	2011-11-30
3398	2011-12-23	341,588,051	-284,462	17.0520	2,003,215,097	2011-11-30
3399	2011-12-22	341,872,513	-250,000	17.0662	2,003,215,097	2011-11-30
3400	2011-12-21	342,122,513	-118,000	17.0787	2,003,215,097	2011-11-30
3401	2011-12-20	342,240,513	7,916	17.0846	2,003,215,097	2011-11-30
3402	2011-12-19	342,232,597	-176,000	17.0842	2,003,215,097	2011-11-30
3403	2011-12-16	342,408,597	-2,000	17.0930	2,003,215,097	2011-11-30
3404	2011-12-15	342,410,597	-123,885	17.0931	2,003,215,097	2011-11-30
3405	2011-12-14	342,534,482	-5,740	17.0992	2,003,215,097	2011-11-30
3406	2011-12-13	342,540,222	-174,010	17.0995	2,003,215,097	2011-11-30
3407	2011-12-12	342,714,232	-89,144	17.1082	2,003,215,097	2011-11-30
3408	2011-12-09	342,803,376	92,258	17.1127	2,003,215,097	2011-11-30
3409	2011-12-08	342,711,118	-105,770	17.1081	2,003,215,097	2011-11-30
3410	2011-12-07	342,816,888	-65,722	17.1133	2,003,215,097	2011-11-30
3411	2011-12-06	342,882,610	126,000	17.1166	2,003,215,097	2011-11-30
3412	2011-12-05	342,756,610	-2,142,584	17.1103	2,003,215,097	2011-11-30
3413	2011-12-02	344,899,194	537,551	17.2173	2,003,215,097	2011-11-30
3414	2011-12-01	344,361,643	-105,697	17.1904	2,003,215,097	2011-11-30
3415	2011-11-30	344,467,340	146,000	17.1957	2,003,215,097	2011-11-30
3416	2011-11-29	344,321,340	156,482	17.1884	2,003,215,097	2011-10-31
3417	2011-11-28	344,164,858	97,424	17.1806	2,003,215,097	2011-10-31
3418	2011-11-25	344,067,434	142,000	17.1758	2,003,215,097	2011-10-31
3419	2011-11-24	343,925,434	144,000	17.1687	2,003,215,097	2011-10-31
3420	2011-11-23	343,781,434	14,000	17.1615	2,003,215,097	2011-10-31
3421	2011-11-22	343,767,434	30,000	17.1608	2,003,215,097	2011-10-31
3422	2011-11-21	343,737,434	248,278	17.1593	2,003,215,097	2011-10-31
3423	2011-11-18	343,489,156	-16,000	17.1469	2,003,215,097	2011-10-31
3424	2011-11-17	343,505,156	30,000	17.1477	2,003,215,097	2011-10-31
3425	2011-11-16	343,475,156	-8,000	17.1462	2,003,215,097	2011-10-31
3426	2011-11-15	343,483,156	-34,000	17.1466	2,003,215,097	2011-10-31
3427	2011-11-14	343,517,156	-58,000	17.1483	2,003,215,097	2011-10-31
3428	2011-11-11	343,575,156	0	17.1512	2,003,215,097	2011-10-31
3429	2011-11-10	343,575,156	116,000	17.1512	2,003,215,097	2011-10-31
3430	2011-11-09	343,459,156	6,000	17.1454	2,003,215,097	2011-10-31
3431	2011-11-08	343,453,156	16,115	17.1451	2,003,215,097	2011-10-31
3432	2011-11-07	343,437,041	-106,000	17.1443	2,003,215,097	2011-10-31
3433	2011-11-04	343,543,041	-334,000	17.1496	2,003,215,097	2011-10-31
3434	2011-11-03	343,877,041	65,300	17.1663	2,003,215,097	2011-10-31
3435	2011-11-02	343,811,741	-198,045	17.1630	2,003,215,097	2011-10-31
3436	2011-11-01	344,009,786	-55,885	17.1729	2,003,215,097	2011-10-31
3437	2011-10-31	344,065,671	228,940	17.1757	2,003,215,097	2011-10-31
3438	2011-10-28	343,836,731	74,000	17.1642	2,003,215,097	2011-09-30
3439	2011-10-27	343,762,731	48,000	17.1606	2,003,215,097	2011-09-30
3440	2011-10-26	343,714,731	156,000	17.1582	2,003,215,097	2011-09-30
3441	2011-10-25	343,558,731	34,000	17.1504	2,003,215,097	2011-09-30
3442	2011-10-24	343,524,731	-115	17.1487	2,003,215,097	2011-09-30
3443	2011-10-21	343,524,846	42,830	17.1487	2,003,215,097	2011-09-30
3444	2011-10-20	343,482,016	-200,000	17.1465	2,003,215,097	2011-09-30
3445	2011-10-19	343,682,016	268,000	17.1565	2,003,215,097	2011-09-30
3446	2011-10-18	343,414,016	-2,031,070	17.1431	2,003,215,097	2011-09-30
3447	2011-10-17	345,445,086	1,809,430	17.2445	2,003,215,097	2011-09-30
3448	2011-10-14	343,635,656	119,269	17.1542	2,003,215,097	2011-09-30
3449	2011-10-13	343,516,387	-304,000	17.1483	2,003,215,097	2011-09-30
3450	2011-10-12	343,820,387	-460,000	17.1634	2,003,215,097	2011-09-30
3451	2011-10-11	344,280,387	744,000	17.1864	2,003,215,097	2011-09-30
3452	2011-10-10	343,536,387	-491,174	17.1493	2,003,215,097	2011-09-30
3453	2011-10-07	344,027,561	-399,000	17.1738	2,003,215,097	2011-09-30
3454	2011-10-06	344,426,561	741,261	17.1937	2,003,215,097	2011-09-30
3455	2011-10-04	343,685,300	-780,000	17.1567	2,003,215,097	2011-09-30
3456	2011-10-03	344,465,300	-182,423	17.1956	2,003,215,097	2011-09-30
3457	2011-09-30	344,647,723	-8,682,193	17.2047	2,003,215,097	2011-09-30
3458	2011-09-29	353,329,916	0	17.6381	2,003,215,097	2011-08-31
3459	2011-09-28	353,329,916	1,229,000	17.6381	2,003,215,097	2011-08-31
3460	2011-09-27	352,100,916	8,438,700	17.5768	2,003,215,097	2011-08-31
3461	2011-09-26	343,662,216	-28,900	17.1555	2,003,215,097	2011-08-31
3462	2011-09-23	343,691,116	-96,688	17.1570	2,003,215,097	2011-08-31
3463	2011-09-22	343,787,804	-383,087	17.1618	2,003,215,097	2011-08-31
3464	2011-09-21	344,170,891	143,057	17.1809	2,003,215,097	2011-08-31
3465	2011-09-20	344,027,834	-592,000	17.1738	2,003,215,097	2011-08-31
3466	2011-09-19	344,619,834	-91,000	17.2033	2,003,215,097	2011-08-31
3467	2011-09-16	344,710,834	1,379,500	17.2079	2,003,215,097	2011-08-31
3468	2011-09-15	343,331,334	24,020	17.1390	2,003,215,097	2011-08-31
3469	2011-09-14	343,307,314	-320,000	17.1378	2,003,215,097	2011-08-31
3470	2011-09-12	343,627,314	492,000	17.1538	2,003,215,097	2011-08-31
3471	2011-09-09	343,135,314	-872,000	17.1292	2,003,215,097	2011-08-31
3472	2011-09-08	344,007,314	788,000	17.1728	2,003,215,097	2011-08-31
3473	2011-09-07	343,219,314	-1,366,000	17.1334	2,003,215,097	2011-08-31
3474	2011-09-06	344,585,314	934,145	17.2016	2,003,215,097	2011-08-31
3475	2011-09-05	343,651,169	-798,712	17.1550	2,003,215,097	2011-08-31
3476	2011-09-02	344,449,881	-1,324,000	17.1949	2,003,215,097	2011-08-31
3477	2011-09-01	345,773,881	1,509,000	17.2609	2,003,215,097	2011-08-31
3478	2011-08-31	344,264,881	-1,159,770	17.1856	2,003,215,097	2011-08-31
3479	2011-08-30	345,424,651	894,000	17.2435	2,003,215,097	2011-07-31
3480	2011-08-29	344,530,651	-861,615	17.1989	2,003,215,097	2011-07-31
3481	2011-08-26	345,392,266	-198,000	17.2419	2,003,215,097	2011-07-31
3482	2011-08-25	345,590,266	300,538	17.2518	2,003,215,097	2011-07-31
3483	2011-08-24	345,289,728	280,000	17.2368	2,003,215,097	2011-07-31
3484	2011-08-23	345,009,728	-10,000,525	17.2228	2,003,215,097	2011-07-31
3485	2011-08-22	355,010,253	-354,000	17.7220	2,003,215,097	2011-07-31
3486	2011-08-19	355,364,253	-538,000	17.7397	2,003,215,097	2011-07-31
3487	2011-08-18	355,902,253	-450,000	17.7666	2,003,215,097	2011-07-31
3488	2011-08-17	356,352,253	152,000	17.7890	2,003,215,097	2011-07-31
3489	2011-08-16	356,200,253	-174,000	17.7814	2,003,215,097	2011-07-31
3490	2011-08-15	356,374,253	-153,749	17.7901	2,003,215,097	2011-07-31
3491	2011-08-12	356,528,002	-30,000	17.7978	2,003,215,097	2011-07-31
3492	2011-08-11	356,558,002	84,230	17.7993	2,003,215,097	2011-07-31
3493	2011-08-10	356,473,772	-258,000	17.7951	2,003,215,097	2011-07-31
3494	2011-08-09	356,731,772	117,000	17.8080	2,003,215,097	2011-07-31
3495	2011-08-08	356,614,772	-422,664	17.8021	2,003,215,097	2011-07-31
3496	2011-08-05	357,037,436	-234,304	17.8232	2,003,215,097	2011-07-31
3497	2011-08-04	357,271,740	32,346	17.8349	2,003,215,097	2011-07-31
3498	2011-08-03	357,239,394	-142,000	17.8333	2,003,215,097	2011-07-31
3499	2011-08-02	357,381,394	-63,885	17.8404	2,003,215,097	2011-07-31
3500	2011-08-01	357,445,279	-311,770	17.8436	2,003,215,097	2011-07-31
3501	2011-07-29	357,757,049	-88,558	18.1272	1,973,587,250	2011-06-30
3502	2011-07-28	357,845,607	242,538	18.1317	1,973,587,250	2011-06-30
3503	2011-07-27	357,603,069	331,335	18.1194	1,973,587,250	2011-06-30
3504	2011-07-26	357,271,734	-385,914	18.1027	1,973,587,250	2011-06-30
3505	2011-07-25	357,657,648	-338,060	18.1222	1,973,587,250	2011-06-30
3506	2011-07-22	357,995,708	838,000	18.1393	1,973,587,250	2011-06-30
3507	2011-07-21	357,157,708	-622,000	18.0969	1,973,587,250	2011-06-30
3508	2011-07-20	357,779,708	142,232	18.1284	1,973,587,250	2011-06-30
3509	2011-07-19	357,637,476	-38,712	18.1212	1,973,587,250	2011-06-30
3510	2011-07-18	357,676,188	-1,032,000	18.1232	1,973,587,250	2011-06-30
3511	2011-07-15	358,708,188	19,302,801	18.1754	1,973,587,250	2011-06-30
3512	2011-07-14	339,405,387	69,774	17.1974	1,973,587,250	2011-06-30
3513	2011-07-13	339,335,613	515,379	17.1938	1,973,587,250	2011-06-30
3514	2011-07-12	338,820,234	-48,148	17.1677	1,973,587,250	2011-06-30
3515	2011-07-11	338,868,382	-246,254	17.1702	1,973,587,250	2011-06-30
3516	2011-07-08	339,114,636	1,376,450	17.1827	1,973,587,250	2011-06-30
3517	2011-07-07	337,738,186	342,082	17.1129	1,973,587,250	2011-06-30
3518	2011-07-06	337,396,104	-1,195,488	17.0956	1,973,587,250	2011-06-30
3519	2011-07-05	338,591,592	340,462	17.1562	1,973,587,250	2011-06-30
3520	2011-07-04	338,251,130	368,947	17.1389	1,973,587,250	2011-06-30
3521	2011-06-30	337,882,183	-16,500	17.1202	1,973,587,250	2011-06-30
3522	2011-06-29	337,898,683	-1,059,683	17.2365	1,960,364,424	2011-05-31
3523	2011-06-28	338,958,366	1,510,230	17.2906	1,960,364,424	2011-05-31
3524	2011-06-27	337,448,136	-735,721	17.2135	1,960,364,424	2011-05-31
3525	2011-06-24	338,183,857	623,247	17.2511	1,960,364,424	2011-05-31
3526	2011-06-23	337,560,610	278,701	17.2193	1,960,364,424	2011-05-31
3527	2011-06-22	337,281,909	900,790	17.2051	1,960,364,424	2011-05-31
3528	2011-06-21	336,381,119	-392,000	17.1591	1,960,364,424	2011-05-31
3529	2011-06-20	336,773,119	-5,232,000	17.1791	1,960,364,424	2011-05-31
3530	2011-06-17	342,005,119	4,418,788	17.4460	1,960,364,424	2011-05-31
3531	2011-06-16	337,586,331	21,057	17.2206	1,960,364,424	2011-05-31
3532	2011-06-15	337,565,274	-238,714	17.2195	1,960,364,424	2011-05-31
3533	2011-06-14	337,803,988	986,242	17.2317	1,960,364,424	2011-05-31
3534	2011-06-13	336,817,746	-119,009	17.1814	1,960,364,424	2011-05-31
3535	2011-06-10	336,936,755	-828,637	17.1875	1,960,364,424	2011-05-31
3536	2011-06-09	337,765,392	-1,415,654	17.2297	1,960,364,424	2011-05-31
3537	2011-06-08	339,181,046	-124,846	17.3019	1,960,364,424	2011-05-31
3538	2011-06-07	339,305,892	-11,414,413	17.3083	1,960,364,424	2011-05-31
3539	2011-06-03	350,720,305	8,018	17.8906	1,960,364,424	2011-05-31
3540	2011-06-02	350,712,287	79,179	17.8902	1,960,364,424	2011-05-31
3541	2011-06-01	350,633,108	-305,962	17.8861	1,960,364,424	2011-05-31
3542	2011-05-31	350,939,070	10,113,190	17.9017	1,960,364,424	2011-05-31
3543	2011-05-30	340,825,880	-37,268	17.4396	1,954,317,179	2011-04-30
3544	2011-05-27	340,863,148	-11,847,000	17.4415	1,954,317,179	2011-04-30
3545	2011-05-26	352,710,148	11,557,126	18.0477	1,954,317,179	2011-04-30
3546	2011-05-25	341,153,022	2,459,100	17.4564	1,954,317,179	2011-04-30
3547	2011-05-24	338,693,922	-573,482	17.3306	1,954,317,179	2011-04-30
3548	2011-05-23	339,267,404	-690,000	17.3599	1,954,317,179	2011-04-30
3549	2011-05-20	339,957,404	746,000	17.3952	1,954,317,179	2011-04-30
3550	2011-05-19	339,211,404	-136,074	17.3570	1,954,317,179	2011-04-30
3551	2011-05-18	339,347,478	168,288	17.3640	1,954,317,179	2011-04-30
3552	2011-05-17	339,179,190	927,311	17.3554	1,954,317,179	2011-04-30
3553	2011-05-16	338,251,879	-1,280,745	17.3079	1,954,317,179	2011-04-30
3554	2011-05-13	339,532,624	-625,220	17.3735	1,954,317,179	2011-04-30
3555	2011-05-12	340,157,844	2,126,327	17.4055	1,954,317,179	2011-04-30
3556	2011-05-11	338,031,517	-1,752,827	17.2967	1,954,317,179	2011-04-30
3557	2011-05-09	339,784,344	73,443	17.3863	1,954,317,179	2011-04-30
3558	2011-05-06	339,710,901	1,360,636	17.3826	1,954,317,179	2011-04-30
3559	2011-05-05	338,350,265	-1,066,854	17.3130	1,954,317,179	2011-04-30
3560	2011-05-04	339,417,119	686,104	17.3676	1,954,317,179	2011-04-30
3561	2011-05-03	338,731,015	-1,208,827	17.3324	1,954,317,179	2011-04-30
3562	2011-04-29	339,939,842	-389,600	17.3943	1,954,317,179	2011-04-27
3563	2011-04-28	340,329,442	702,115	17.4142	1,954,317,179	2011-04-27
3564	2011-04-27	339,627,327	572,805	17.3783	1,954,317,179	2011-04-27
3565	2011-04-26	339,054,522	31,288	18.4229	1,840,394,550	2011-03-31
3566	2011-04-21	339,023,234	-450,827	18.4212	1,840,394,550	2011-03-31
3567	2011-04-20	339,474,061	-712,880	18.4457	1,840,394,550	2011-03-31
3568	2011-04-19	340,186,941	1,182,708	18.4845	1,840,394,550	2011-03-31
3569	2011-04-18	339,004,233	-467,139	18.4202	1,840,394,550	2011-03-31
3570	2011-04-15	339,471,372	-730,511	18.4456	1,840,394,550	2011-03-31
3571	2011-04-14	340,201,883	1,155,338	18.4853	1,840,394,550	2011-03-31
3572	2011-04-13	339,046,545	-1,181,283	18.4225	1,840,394,550	2011-03-31
3573	2011-04-12	340,227,828	-258,651	18.4867	1,840,394,550	2011-03-31
3574	2011-04-11	340,486,479	-1,470,423	18.5007	1,840,394,550	2011-03-31
3575	2011-04-08	341,956,902	-1,144,967	18.5806	1,840,394,550	2011-03-31
3576	2011-04-07	343,101,869	-97,093	18.6428	1,840,394,550	2011-03-31
3577	2011-04-06	343,198,962	846,405	18.6481	1,840,394,550	2011-03-31
3578	2011-04-04	342,352,557	72,538	18.6021	1,840,394,550	2011-03-31
3579	2011-04-01	342,280,019	-1,488,712	18.5982	1,840,394,550	2011-03-31
3580	2011-03-31	343,768,731	732,616	18.6791	1,840,394,550	2011-03-31
3581	2011-03-30	343,036,115	-333,441	18.6831	1,836,078,566	2011-02-28
3582	2011-03-29	343,369,556	169,045	18.7012	1,836,078,566	2011-02-28
3583	2011-03-28	343,200,511	377,750	18.6920	1,836,078,566	2011-02-28
3584	2011-03-25	342,822,761	-85,072	18.6715	1,836,078,566	2011-02-28
3585	2011-03-24	342,907,833	-554,000	18.6761	1,836,078,566	2011-02-28
3586	2011-03-23	343,461,833	174,462	18.7063	1,836,078,566	2011-02-28
3587	2011-03-22	343,287,371	-282,712	18.6968	1,836,078,566	2011-02-28
3588	2011-03-21	343,570,083	-1,765,830	18.7122	1,836,078,566	2011-02-28
3589	2011-03-18	345,335,913	775,518	18.8083	1,836,078,566	2011-02-28
3590	2011-03-17	344,560,395	-29,661	18.7661	1,836,078,566	2011-02-28
3591	2011-03-16	344,590,056	-534,808	18.7677	1,836,078,566	2011-02-28
3592	2011-03-15	345,124,864	-2,140,691	18.7968	1,836,078,566	2011-02-28
3593	2011-03-14	347,265,555	-1,094,664	18.9134	1,836,078,566	2011-02-28
3594	2011-03-11	348,360,219	-678,967	18.9731	1,836,078,566	2011-02-28
3595	2011-03-10	349,039,186	-1,214,155	19.0100	1,836,078,566	2011-02-28
3596	2011-03-09	350,253,341	-4,989,522	19.0762	1,836,078,566	2011-02-28
3597	2011-03-08	355,242,863	-216,782	19.3479	1,836,078,566	2011-02-28
3598	2011-03-07	355,459,645	-351,980	19.3597	1,836,078,566	2011-02-28
3599	2011-03-04	355,811,625	1,105,142	19.3789	1,836,078,566	2011-02-28
3600	2011-03-03	354,706,483	2,147,288	19.3187	1,836,078,566	2011-02-28
3601	2011-03-02	352,559,195	-152,000	19.2017	1,836,078,566	2011-02-28
3602	2011-03-01	352,711,195	17,701	19.2100	1,836,078,566	2011-02-28
3603	2011-02-28	352,693,494	-337,734	19.2091	1,836,078,566	2011-02-28
3604	2011-02-25	353,031,228	-1,222,221	19.4318	1,816,769,124	2011-01-31
3605	2011-02-24	354,253,449	-4,277,204	19.4991	1,816,769,124	2011-01-31
3606	2011-02-23	358,530,653	-2,821,378	19.7345	1,816,769,124	2011-01-31
3607	2011-02-22	361,352,031	-298,078	19.8898	1,816,769,124	2011-01-31
3608	2011-02-21	361,650,109	1,043,081	19.9062	1,816,769,124	2011-01-31
3609	2011-02-18	360,607,028	-2,066,574	19.8488	1,816,769,124	2011-01-31
3610	2011-02-17	362,673,602	-548,725	19.9626	1,816,769,124	2011-01-31
3611	2011-02-16	363,222,327	3,230,000	19.9928	1,816,769,124	2011-01-31
3612	2011-02-15	359,992,327	-916,540	19.8150	1,816,769,124	2011-01-31
3613	2011-02-14	360,908,867	-1,222,816	19.8654	1,816,769,124	2011-01-31
3614	2011-02-11	362,131,683	396,795	19.9327	1,816,769,124	2011-01-31
3615	2011-02-10	361,734,888	592,304	19.9109	1,816,769,124	2011-01-31
3616	2011-02-09	361,142,584	-467,946	19.8783	1,816,769,124	2011-01-31
3617	2011-02-08	361,610,530	-1,306,164	19.9040	1,816,769,124	2011-01-31
3618	2011-02-07	362,916,694	-2,656,061	19.9759	1,816,769,124	2011-01-31
3619	2011-02-02	365,572,755	20,000	20.1221	1,816,769,124	2011-01-31
3620	2011-02-01	365,552,755	-1,669,367	20.1210	1,816,769,124	2011-01-31
3621	2011-01-31	367,222,122	-2,186,226	20.2129	1,816,769,124	2011-01-31
3622	2011-01-28	369,408,348	-3,115,682	20.3339	1,816,714,924	2010-12-31
3623	2011-01-27	372,524,030	237,500	20.5054	1,816,714,924	2010-12-31
3624	2011-01-26	372,286,530	-1,712,589	20.4923	1,816,714,924	2010-12-31
3625	2011-01-25	373,999,119	-78,230	20.5866	1,816,714,924	2010-12-31
3626	2011-01-24	374,077,349	-883,410	20.5909	1,816,714,924	2010-12-31
3627	2011-01-21	374,960,759	-1,384,404	20.6395	1,816,714,924	2010-12-31
3628	2011-01-20	376,345,163	462,269	20.7157	1,816,714,924	2010-12-31
3629	2011-01-19	375,882,894	285,692	20.6903	1,816,714,924	2010-12-31
3630	2011-01-18	375,597,202	-559,308	20.6745	1,816,714,924	2010-12-31
3631	2011-01-17	376,156,510	-1,483,583	20.7053	1,816,714,924	2010-12-31
3632	2011-01-14	377,640,093	1,221,811	20.7870	1,816,714,924	2010-12-31
3633	2011-01-13	376,418,282	-252,131	20.7197	1,816,714,924	2010-12-31
3634	2011-01-12	376,670,413	-528,386	20.7336	1,816,714,924	2010-12-31
3635	2011-01-11	377,198,799	301,456	20.7627	1,816,714,924	2010-12-31
3636	2011-01-10	376,897,343	517,457	20.7461	1,816,714,924	2010-12-31
3637	2011-01-07	376,379,886	-47,194	20.7176	1,816,714,924	2010-12-31
3638	2011-01-06	376,427,080	1,019,288	20.7202	1,816,714,924	2010-12-31
3639	2011-01-05	375,407,792	-9,017	20.6641	1,816,714,924	2010-12-31
3640	2011-01-04	375,416,809	-228,828	20.6646	1,816,714,924	2010-12-31
3641	2011-01-03	375,645,637	-250,713	20.6772	1,816,714,924	2010-12-31
3642	2010-12-31	375,896,350	0	20.6910	1,816,714,924	2010-12-31
3643	2010-12-30	375,896,350	-60,000	20.6916	1,816,665,381	2010-11-30
3644	2010-12-29	375,956,350	141,076	20.6949	1,816,665,381	2010-11-30
3645	2010-12-28	375,815,274	-3,691	20.6871	1,816,665,381	2010-11-30
3646	2010-12-24	375,818,965	0	20.6873	1,816,665,381	2010-11-30
3647	2010-12-23	375,818,965	458,268	20.6873	1,816,665,381	2010-11-30
3648	2010-12-22	375,360,697	-427,531	20.6621	1,816,665,381	2010-11-30
3649	2010-12-21	375,788,228	-888,709	20.6856	1,816,665,381	2010-11-30
3650	2010-12-20	376,676,937	457,176	20.7345	1,816,665,381	2010-11-30
3651	2010-12-17	376,219,761	-168,501	20.7094	1,816,665,381	2010-11-30
3652	2010-12-16	376,388,262	24,000	20.7186	1,816,665,381	2010-11-30
3653	2010-12-15	376,364,262	-562,303	20.7173	1,816,665,381	2010-11-30
3654	2010-12-14	376,926,565	-24,414	20.7483	1,816,665,381	2010-11-30
3655	2010-12-13	376,950,979	132,000	20.7496	1,816,665,381	2010-11-30
3656	2010-12-10	376,818,979	-61,088	20.7423	1,816,665,381	2010-11-30
3657	2010-12-09	376,880,067	-308,969	20.7457	1,816,665,381	2010-11-30
3658	2010-12-08	377,189,036	-442,616	20.7627	1,816,665,381	2010-11-30
3659	2010-12-07	377,631,652	-237,135	20.7871	1,816,665,381	2010-11-30
3660	2010-12-06	377,868,787	-287,885	20.8001	1,816,665,381	2010-11-30
3661	2010-12-03	378,156,672	99,419	20.8160	1,816,665,381	2010-11-30
3662	2010-12-02	378,057,253	-778,943	20.8105	1,816,665,381	2010-11-30
3663	2010-12-01	378,836,196	-272,682	20.8534	1,816,665,381	2010-11-30
3664	2010-11-30	379,108,878	-752,649	20.8684	1,816,665,381	2010-11-30
3665	2010-11-29	379,861,527	-1,641,753	20.9099	1,816,657,516	2010-10-31
3666	2010-11-26	381,503,280	358,177	21.0003	1,816,657,516	2010-10-31
3667	2010-11-25	381,145,103	-1,019,846	20.9806	1,816,657,516	2010-10-31
3668	2010-11-24	382,164,949	-98,001	21.0367	1,816,657,516	2010-10-31
3669	2010-11-23	382,262,950	-289,423	21.0421	1,816,657,516	2010-10-31
3670	2010-11-22	382,552,373	-255,789	21.0580	1,816,657,516	2010-10-31
3671	2010-11-19	382,808,162	-957,801	21.0721	1,816,657,516	2010-10-31
3672	2010-11-18	383,765,963	-1,678,740	21.1248	1,816,657,516	2010-10-31
3673	2010-11-17	385,444,703	-1,900,093	21.2172	1,816,657,516	2010-10-31
3674	2010-11-16	387,344,796	-1,130,557	21.3218	1,816,657,516	2010-10-31
3675	2010-11-15	388,475,353	-162,460	21.3841	1,816,657,516	2010-10-31
3676	2010-11-12	388,637,813	-1,490,916	21.3930	1,816,657,516	2010-10-31
3677	2010-11-11	390,128,729	-2,509,135	21.4751	1,816,657,516	2010-10-31
3678	2010-11-10	392,637,864	-252,906	21.6132	1,816,657,516	2010-10-31
3679	2010-11-09	392,890,770	-1,342,347	21.6271	1,816,657,516	2010-10-31
3680	2010-11-08	394,233,117	-90,327	21.7010	1,816,657,516	2010-10-31
3681	2010-11-05	394,323,444	-56,648	21.7060	1,816,657,516	2010-10-31
3682	2010-11-04	394,380,092	-2,711	21.7091	1,816,657,516	2010-10-31
3683	2010-11-03	394,382,803	-14,269	21.7093	1,816,657,516	2010-10-31
3684	2010-11-02	394,397,072	3,470,000	21.7100	1,816,657,516	2010-10-31
3685	2010-11-01	390,927,072	96,113	21.5190	1,816,657,516	2010-10-31
3686	2010-10-29	390,830,959	-623,923	21.5137	1,816,657,516	2010-09-30
3687	2010-10-28	391,454,882	86,161	21.5481	1,816,657,516	2010-09-30
3688	2010-10-27	391,368,721	-12,712	21.5433	1,816,657,516	2010-09-30
3689	2010-10-26	391,381,433	256,549	21.5440	1,816,657,516	2010-09-30
3690	2010-10-25	391,124,884	-460,313	21.5299	1,816,657,516	2010-09-30
3691	2010-10-22	391,585,197	222,075	21.5553	1,816,657,516	2010-09-30
3692	2010-10-21	391,363,122	-650,577	21.5430	1,816,657,516	2010-09-30
3693	2010-10-20	392,013,699	-677,557	21.5788	1,816,657,516	2010-09-30
3694	2010-10-19	392,691,256	-190,390	21.6161	1,816,657,516	2010-09-30
3695	2010-10-18	392,881,646	-359,555	21.6266	1,816,657,516	2010-09-30
3696	2010-10-15	393,241,201	-2,146,712	21.6464	1,816,657,516	2010-09-30
3697	2010-10-14	395,387,913	-357,577	21.7646	1,816,657,516	2010-09-30
3698	2010-10-13	395,745,490	-433,856	21.7843	1,816,657,516	2010-09-30
3699	2010-10-12	396,179,346	546,342	21.8081	1,816,657,516	2010-09-30
3700	2010-10-11	395,633,004	-915,555	21.7781	1,816,657,516	2010-09-30
3701	2010-10-08	396,548,559	-2,542,310	21.8285	1,816,657,516	2010-09-30
3702	2010-10-07	399,090,869	-591,249	21.9684	1,816,657,516	2010-09-30
3703	2010-10-06	399,682,118	-221,903	22.0010	1,816,657,516	2010-09-30
3704	2010-10-05	399,904,021	60,000	22.0132	1,816,657,516	2010-09-30
3705	2010-10-04	399,844,021	78,230	22.0099	1,816,657,516	2010-09-30
3706	2010-09-30	399,765,791	150,304	22.0056	1,816,657,516	2010-09-30
3707	2010-09-29	399,615,487	68,209	21.9973	1,816,657,516	2010-08-31
3708	2010-09-28	399,547,278	-392,262	21.9935	1,816,657,516	2010-08-31
3709	2010-09-27	399,939,540	-65,115	22.0151	1,816,657,516	2010-08-31
3710	2010-09-24	400,004,655	-492,247	22.0187	1,816,657,516	2010-08-31
3711	2010-09-22	400,496,902	452,115	22.0458	1,816,657,516	2010-08-31
3712	2010-09-21	400,044,787	-547,138	22.0209	1,816,657,516	2010-08-31
3713	2010-09-20	400,591,925	2,386,000	22.0510	1,816,657,516	2010-08-31
3714	2010-09-17	398,205,925	-1,851	21.9197	1,816,657,516	2010-08-31
3715	2010-09-16	398,207,776	-316,970	21.9198	1,816,657,516	2010-08-31
3716	2010-09-15	398,524,746	417,825	21.9373	1,816,657,516	2010-08-31
3717	2010-09-14	398,106,921	-222,308	21.9143	1,816,657,516	2010-08-31
3718	2010-09-13	398,329,229	-63,251	21.9265	1,816,657,516	2010-08-31
3719	2010-09-10	398,392,480	547,490	21.9300	1,816,657,516	2010-08-31
3720	2010-09-09	397,844,990	-73,166	21.8998	1,816,657,516	2010-08-31
3721	2010-09-08	397,918,156	-191,790	21.9039	1,816,657,516	2010-08-31
3722	2010-09-07	398,109,946	-194,000	21.9144	1,816,657,516	2010-08-31
3723	2010-09-06	398,303,946	196,566	21.9251	1,816,657,516	2010-08-31
3724	2010-09-03	398,107,380	108,115	21.9143	1,816,657,516	2010-08-31
3725	2010-09-02	397,999,265	194,000	21.9083	1,816,657,516	2010-08-31
3726	2010-09-01	397,805,265	482,230	21.8976	1,816,657,516	2010-08-31
3727	2010-08-31	397,323,035	88,577	21.8711	1,816,657,516	2010-08-31
3728	2010-08-30	397,234,458	93,508	21.8662	1,816,657,516	2010-07-31
3729	2010-08-27	397,140,950	-1,034,846	21.8611	1,816,657,516	2010-07-31
3730	2010-08-26	398,175,796	-913,145	21.9180	1,816,657,516	2010-07-31
3731	2010-08-25	399,088,941	-1,256,482	21.9683	1,816,657,516	2010-07-31
3732	2010-08-24	400,345,423	-948,067	22.0375	1,816,657,516	2010-07-31
3733	2010-08-23	401,293,490	-257,054	22.0897	1,816,657,516	2010-07-31
3734	2010-08-20	401,550,544	-122,585	22.1038	1,816,657,516	2010-07-31
3735	2010-08-19	401,673,129	1,954,556	22.1106	1,816,657,516	2010-07-31
3736	2010-08-18	399,718,573	2,729,189	22.0030	1,816,657,516	2010-07-31
3737	2010-08-17	396,989,384	-198,750	21.8527	1,816,657,516	2010-07-31
3738	2010-08-16	397,188,134	-66,847	21.8637	1,816,657,516	2010-07-31
3739	2010-08-13	397,254,981	-799,352	21.8674	1,816,657,516	2010-07-31
3740	2010-08-12	398,054,333	255,556	21.9114	1,816,657,516	2010-07-31
3741	2010-08-11	397,798,777	567,605	21.8973	1,816,657,516	2010-07-31
3742	2010-08-10	397,231,172	-482,270	21.8660	1,816,657,516	2010-07-31
3743	2010-08-09	397,713,442	761,690	21.8926	1,816,657,516	2010-07-31
3744	2010-08-06	396,951,752	133,093	21.8507	1,816,657,516	2010-07-31
3745	2010-08-05	396,818,659	-256,445	21.8433	1,816,657,516	2010-07-31
3746	2010-08-04	397,075,104	-916,062	21.8575	1,816,657,516	2010-07-31
3747	2010-08-03	397,991,166	-160,154	21.9079	1,816,657,516	2010-07-31
3748	2010-08-02	398,151,320	-300,015	21.9167	1,816,657,516	2010-07-31
3749	2010-07-30	398,451,335	-56,062	21.9332	1,816,657,516	2010-06-30
3750	2010-07-29	398,507,397	139,036	21.9363	1,816,657,516	2010-06-30
3751	2010-07-28	398,368,361	-186,615	21.9286	1,816,657,516	2010-06-30
3752	2010-07-27	398,554,976	-308,000	21.9389	1,816,657,516	2010-06-30
3753	2010-07-26	398,862,976	-127,655	21.9559	1,816,657,516	2010-06-30
3754	2010-07-23	398,990,631	114,230	21.9629	1,816,657,516	2010-06-30
3755	2010-07-22	398,876,401	101,765	21.9566	1,816,657,516	2010-06-30
3756	2010-07-21	398,774,636	1,057	21.9510	1,816,657,516	2010-06-30
3757	2010-07-20	398,773,579	91,973	21.9509	1,816,657,516	2010-06-30
3758	2010-07-19	398,681,606	59,397	21.9459	1,816,657,516	2010-06-30
3759	2010-07-16	398,622,209	-21,327	21.9426	1,816,657,516	2010-06-30
3760	2010-07-15	398,643,536	-89,214	21.9438	1,816,657,516	2010-06-30
3761	2010-07-14	398,732,750	-182,224	21.9487	1,816,657,516	2010-06-30
3762	2010-07-13	398,914,974	11,288	21.9587	1,816,657,516	2010-06-30
3763	2010-07-12	398,903,686	-152,000	21.9581	1,816,657,516	2010-06-30
3764	2010-07-09	399,055,686	-116,000	21.9665	1,816,657,516	2010-06-30
3765	2010-07-08	399,171,686	0	21.9729	1,816,657,516	2010-06-30
3766	2010-07-07	399,171,686	354,000	21.9729	1,816,657,516	2010-06-30
3767	2010-07-06	398,817,686	0	21.9534	1,816,657,516	2010-06-30
3768	2010-07-05	398,817,686	-80,000	21.9534	1,816,657,516	2010-06-30
3769	2010-07-02	398,897,686	130,000	21.9578	1,816,657,516	2010-06-30
3770	2010-06-30	398,767,686	-397,770	21.9506	1,816,657,516	2010-06-30
3771	2010-06-29	399,165,456	-230,000	21.9725	1,816,657,516	2010-05-31
3772	2010-06-28	399,395,456	-31,578	21.9852	1,816,657,516	2010-05-31
3773	2010-06-25	399,427,034	-562,482	21.9869	1,816,657,516	2010-05-31
3774	2010-06-24	399,989,516	-162,000	22.0179	1,816,657,516	2010-05-31
3775	2010-06-23	400,151,516	-383,539	22.0268	1,816,657,516	2010-05-31
3776	2010-06-22	400,535,055	150,480	22.0479	1,816,657,516	2010-05-31
3777	2010-06-21	400,384,575	1,248,000	22.0396	1,816,657,516	2010-05-31
3778	2010-06-18	399,136,575	-20,150	21.9709	1,816,657,516	2010-05-31
3779	2010-06-17	399,156,725	-72,616	21.9720	1,816,657,516	2010-05-31
3780	2010-06-15	399,229,341	10,000	21.9760	1,816,657,516	2010-05-31
3781	2010-06-14	399,219,341	20,000	21.9755	1,816,657,516	2010-05-31
3782	2010-06-11	399,199,341	-300,000	21.9744	1,816,657,516	2010-05-31
3783	2010-06-10	399,499,341	-4,000	21.9909	1,816,657,516	2010-05-31
3784	2010-06-09	399,503,341	145,769	21.9911	1,816,657,516	2010-05-31
3785	2010-06-08	399,357,572	-32,632	21.9831	1,816,657,516	2010-05-31
3786	2010-06-07	399,390,204	-126,923	21.9849	1,816,657,516	2010-05-31
3787	2010-06-04	399,517,127	-74,895	21.9919	1,816,657,516	2010-05-31
3788	2010-06-03	399,592,022	-272,904	21.9960	1,816,657,516	2010-05-31
3789	2010-06-02	399,864,926	-1,885	22.0110	1,816,657,516	2010-05-31
3790	2010-06-01	399,866,811	-50,000	22.0111	1,816,657,516	2010-05-31
3791	2010-05-31	399,916,811	52,000	22.0139	1,816,657,516	2010-05-31
3792	2010-05-28	399,864,811	-86,000	22.0110	1,816,657,516	2010-04-30
3793	2010-05-27	399,950,811	7,557	22.0158	1,816,657,516	2010-04-30
3794	2010-05-26	399,943,254	-6,000	22.0153	1,816,657,516	2010-04-30
3795	2010-05-25	399,949,254	-121,356	22.0157	1,816,657,516	2010-04-30
3796	2010-05-24	400,070,610	-188,000	22.0223	1,816,657,516	2010-04-30
3797	2010-05-20	400,258,610	-210,000	22.0327	1,816,657,516	2010-04-30
3798	2010-05-19	400,468,610	-61,982	22.0443	1,816,657,516	2010-04-30
3799	2010-05-18	400,530,592	98,700	22.0477	1,816,657,516	2010-04-30
3800	2010-05-17	400,431,892	-197,423	22.0422	1,816,657,516	2010-04-30
3801	2010-05-14	400,629,315	-310,846	22.0531	1,816,657,516	2010-04-30
3802	2010-05-13	400,940,161	-37,549	22.0702	1,816,657,516	2010-04-30
3803	2010-05-12	400,977,710	94,000	22.0723	1,816,657,516	2010-04-30
3804	2010-05-11	400,883,710	138,711	22.0671	1,816,657,516	2010-04-30
3805	2010-05-10	400,744,999	-39,366	22.0595	1,816,657,516	2010-04-30
3806	2010-05-07	400,784,365	17,365	22.0616	1,816,657,516	2010-04-30
3807	2010-05-06	400,767,000	136,900	22.0607	1,816,657,516	2010-04-30
3808	2010-05-05	400,630,100	24,000	22.0531	1,816,657,516	2010-04-30
3809	2010-05-04	400,606,100	210,000	22.0518	1,816,657,516	2010-04-30
3810	2010-05-03	400,396,100	219,762	22.0403	1,816,657,516	2010-04-30
3811	2010-04-30	400,176,338	-32,000	22.0282	1,816,657,516	2010-04-30
3812	2010-04-29	400,208,338	-105,885	22.0299	1,816,657,516	2010-03-31
3813	2010-04-28	400,314,223	-23,900	22.0358	1,816,657,516	2010-03-31
3814	2010-04-27	400,338,123	-388,000	22.0371	1,816,657,516	2010-03-31
3815	2010-04-26	400,726,123	82,000	22.0584	1,816,657,516	2010-03-31
3816	2010-04-23	400,644,123	29,015	22.0539	1,816,657,516	2010-03-31
3817	2010-04-22	400,615,108	-25,462	22.0523	1,816,657,516	2010-03-31
3818	2010-04-21	400,640,570	-211,600	22.0537	1,816,657,516	2010-03-31
3819	2010-04-20	400,852,170	206,423	22.0654	1,816,657,516	2010-03-31
3820	2010-04-19	400,645,747	45,964	22.0540	1,816,657,516	2010-03-31
3821	2010-04-16	400,599,783	-297,674	22.0515	1,816,657,516	2010-03-31
3822	2010-04-15	400,897,457	-276,520	22.0679	1,816,657,516	2010-03-31
3823	2010-04-14	401,173,977	-32,231	22.0831	1,816,657,516	2010-03-31
3824	2010-04-13	401,206,208	511,490	22.0849	1,816,657,516	2010-03-31
3825	2010-04-12	400,694,718	110,431	22.0567	1,816,657,516	2010-03-31
3826	2010-04-09	400,584,287	-129,424	22.0506	1,816,657,516	2010-03-31
3827	2010-04-08	400,713,711	-596,000	22.0577	1,816,657,516	2010-03-31
3828	2010-04-07	401,309,711	698,132	22.0906	1,816,657,516	2010-03-31
3829	2010-04-01	400,611,579	-20,000	22.0521	1,816,657,516	2010-03-31
3830	2010-03-31	400,631,579	-8,000	22.0532	1,816,657,516	2010-03-31
3831	2010-03-30	400,639,579	-209,347	22.0537	1,816,655,677	2010-02-28
3832	2010-03-29	400,848,926	-1,298,057	22.0652	1,816,655,677	2010-02-28
3833	2010-03-26	402,146,983	-188,000	22.1367	1,816,655,677	2010-02-28
3834	2010-03-25	402,334,983	236,000	22.1470	1,816,655,677	2010-02-28
3835	2010-03-24	402,098,983	-59,661	22.1340	1,816,655,677	2010-02-28
3836	2010-03-23	402,158,644	-254,430	22.1373	1,816,655,677	2010-02-28
3837	2010-03-22	402,413,074	107,077	22.1513	1,816,655,677	2010-02-28
3838	2010-03-19	402,305,997	-513,423	22.1454	1,816,655,677	2010-02-28
3839	2010-03-18	402,819,420	-173,823	22.1737	1,816,655,677	2010-02-28
3840	2010-03-17	402,993,243	81,057	22.1832	1,816,655,677	2010-02-28
3841	2010-03-16	402,912,186	-126,000	22.1788	1,816,655,677	2010-02-28
3842	2010-03-15	403,038,186	-94,000	22.1857	1,816,655,677	2010-02-28
3843	2010-03-12	403,132,186	-118,481	22.1909	1,816,655,677	2010-02-28
3844	2010-03-11	403,250,667	-29,423	22.1974	1,816,655,677	2010-02-28
3845	2010-03-10	403,280,090	-36,675	22.1990	1,816,655,677	2010-02-28
3846	2010-03-09	403,316,765	-210,000	22.2011	1,816,655,677	2010-02-28
3847	2010-03-08	403,526,765	-36,943	22.2126	1,816,655,677	2010-02-28
3848	2010-03-05	403,563,708	-46,000	22.2147	1,816,655,677	2010-02-28
3849	2010-03-04	403,609,708	-80,000	22.2172	1,816,655,677	2010-02-28
3850	2010-03-03	403,689,708	-859,457	22.2216	1,816,655,677	2010-02-28
3851	2010-03-02	404,549,165	23,251	22.2689	1,816,655,677	2010-02-28
3852	2010-03-01	404,525,914	-36,000	22.2676	1,816,655,677	2010-02-28
3853	2010-02-26	404,561,914	-422,808	22.2696	1,816,655,677	2010-01-31
3854	2010-02-25	404,984,722	270,000	22.2929	1,816,655,677	2010-01-31
3855	2010-02-24	404,714,722	-88,000	22.2780	1,816,655,677	2010-01-31
3856	2010-02-23	404,802,722	-2,000,000	22.2829	1,816,655,677	2010-01-31
3857	2010-02-22	406,802,722	-1,350,000	22.3929	1,816,655,677	2010-01-31
3858	2010-02-19	408,152,722	-1,351,604	22.4673	1,816,655,677	2010-01-31
3859	2010-02-18	409,504,326	-429,654	22.5417	1,816,655,677	2010-01-31
3860	2010-02-17	409,933,980	-401,472	22.5653	1,816,655,677	2010-01-31
3861	2010-02-12	410,335,452	29,848	22.5874	1,816,655,677	2010-01-31
3862	2010-02-11	410,305,604	232,000	22.5858	1,816,655,677	2010-01-31
3863	2010-02-10	410,073,604	-50,000	22.5730	1,816,655,677	2010-01-31
3864	2010-02-09	410,123,604	-88,000	22.5757	1,816,655,677	2010-01-31
3865	2010-02-08	410,211,604	-263,433	22.5806	1,816,655,677	2010-01-31
3866	2010-02-05	410,475,037	-240,000	22.5951	1,816,655,677	2010-01-31
3867	2010-02-04	410,715,037	-226,000	22.6083	1,816,655,677	2010-01-31
3868	2010-02-03	410,941,037	-26,307	22.6207	1,816,655,677	2010-01-31
3869	2010-02-02	410,967,344	102,022	22.6222	1,816,655,677	2010-01-31
3870	2010-02-01	410,865,322	114,634	22.6166	1,816,655,677	2010-01-31
3871	2010-01-29	410,750,688	-135,500	22.6103	1,816,655,677	2009-12-31
3872	2010-01-28	410,886,188	-625,996	22.6177	1,816,655,677	2009-12-31
3873	2010-01-27	411,512,184	168,585	22.6522	1,816,655,677	2009-12-31
3874	2010-01-26	411,343,599	134,855	22.6429	1,816,655,677	2009-12-31
3875	2010-01-25	411,208,744	98,000	22.6355	1,816,655,677	2009-12-31
3876	2010-01-22	411,110,744	219,072	22.6301	1,816,655,677	2009-12-31
3877	2010-01-21	410,891,672	-32,597	22.6180	1,816,655,677	2009-12-31
3878	2010-01-20	410,924,269	215,781	22.6198	1,816,655,677	2009-12-31
3879	2010-01-19	410,708,488	510,269	22.6079	1,816,655,677	2009-12-31
3880	2010-01-18	410,198,219	299,518	22.5799	1,816,655,677	2009-12-31
3881	2010-01-15	409,898,701	887,675	22.5634	1,816,655,677	2009-12-31
3882	2010-01-14	409,011,026	76,115	22.5145	1,816,655,677	2009-12-31
3883	2010-01-13	408,934,911	-59,885	22.5103	1,816,655,677	2009-12-31
3884	2010-01-12	408,994,796	46,000	22.5136	1,816,655,677	2009-12-31
3885	2010-01-11	408,948,796	-104,000	22.5111	1,816,655,677	2009-12-31
3886	2010-01-08	409,052,796	29,201	22.5168	1,816,655,677	2009-12-31
3887	2010-01-07	409,023,595	-252,500	22.5152	1,816,655,677	2009-12-31
3888	2010-01-06	409,276,095	189,287	22.5291	1,816,655,677	2009-12-31
3889	2010-01-05	409,086,808	177,056	22.5187	1,816,655,677	2009-12-31
3890	2010-01-04	408,909,752	-6,000	22.5089	1,816,655,677	2009-12-31
3891	2009-12-31	408,915,752	0	22.5093	1,816,655,677	2009-12-31
3892	2009-12-30	408,915,752	-61,443	22.5093	1,816,655,677	2009-11-30
3893	2009-12-29	408,977,195	-221,308	22.5126	1,816,655,677	2009-11-30
3894	2009-12-28	409,198,503	-99,537	22.5248	1,816,655,677	2009-11-30
3895	2009-12-24	409,298,040	0	22.5303	1,816,655,677	2009-11-30
3896	2009-12-23	409,298,040	20,000	22.5303	1,816,655,677	2009-11-30
3897	2009-12-22	409,278,040	130,000	22.5292	1,816,655,677	2009-11-30
3898	2009-12-21	409,148,040	411,423	22.5220	1,816,655,677	2009-11-30
3899	2009-12-18	408,736,617	314,000	22.4994	1,816,655,677	2009-11-30
3900	2009-12-17	408,422,617	-223,885	22.4821	1,816,655,677	2009-11-30
3901	2009-12-16	408,646,502	-32,000	22.4944	1,816,655,677	2009-11-30
3902	2009-12-15	408,678,502	-21,885	22.4962	1,816,655,677	2009-11-30
3903	2009-12-14	408,700,387	34,000	22.4974	1,816,655,677	2009-11-30
3904	2009-12-11	408,666,387	-109,433	22.4955	1,816,655,677	2009-11-30
3905	2009-12-10	408,775,820	143,866	22.5016	1,816,655,677	2009-11-30
3906	2009-12-09	408,631,954	-190,500	22.4936	1,816,655,677	2009-11-30
3907	2009-12-08	408,822,454	-190,000	22.5041	1,816,655,677	2009-11-30
3908	2009-12-07	409,012,454	82,538	22.5146	1,816,655,677	2009-11-30
3909	2009-12-04	408,929,916	-37,770	22.5100	1,816,655,677	2009-11-30
3910	2009-12-03	408,967,686	-380,251	22.5121	1,816,655,677	2009-11-30
3911	2009-12-02	409,347,937	262,999	22.5331	1,816,655,677	2009-11-30
3912	2009-12-01	409,084,938	763,866	22.5186	1,816,655,677	2009-11-30
3913	2009-11-30	408,321,072	-310,944	22.4765	1,816,655,677	2009-11-30
3914	2009-11-27	408,632,016	462,461	22.4936	1,816,655,677	2009-10-31
3915	2009-11-26	408,169,555	-124,000	22.4682	1,816,655,677	2009-10-31
3916	2009-11-25	408,293,555	-927,557	22.4750	1,816,655,677	2009-10-31
3917	2009-11-24	409,221,112	-71,885	22.5261	1,816,655,677	2009-10-31
3918	2009-11-23	409,292,997	-425,770	22.5300	1,816,655,677	2009-10-31
3919	2009-11-20	409,718,767	448,423	22.5535	1,816,655,677	2009-10-31
3920	2009-11-19	409,270,344	224,560	22.5288	1,816,655,677	2009-10-31
3921	2009-11-18	409,045,784	-187,026	22.5164	1,816,655,677	2009-10-31
3922	2009-11-17	409,232,810	-257,495	22.5267	1,816,655,677	2009-10-31
3923	2009-11-16	409,490,305	-951,675	22.5409	1,816,655,677	2009-10-31
3924	2009-11-13	410,441,980	286,243	22.5933	1,816,655,677	2009-10-31
3925	2009-11-12	410,155,737	-328,401	22.5775	1,816,655,677	2009-10-31
3926	2009-11-11	410,484,138	-120,035	22.5956	1,816,655,677	2009-10-31
3927	2009-11-10	410,604,173	363,829	22.6022	1,816,655,677	2009-10-31
3928	2009-11-09	410,240,344	175,543	22.5822	1,816,655,677	2009-10-31
3929	2009-11-06	410,064,801	-104,000	22.5725	1,816,655,677	2009-10-31
3930	2009-11-05	410,168,801	-46,481	22.5782	1,816,655,677	2009-10-31
3931	2009-11-04	410,215,282	10,000	22.5808	1,816,655,677	2009-10-31
3932	2009-11-03	410,205,282	118,000	22.5802	1,816,655,677	2009-10-31
3933	2009-11-02	410,087,282	51,500	22.5737	1,816,655,677	2009-10-31
3934	2009-10-30	410,035,782	35,903	22.5709	1,816,655,677	2009-09-30
3935	2009-10-29	409,999,879	150,000	22.5689	1,816,655,677	2009-09-30
3936	2009-10-28	409,849,879	701,931	22.5607	1,816,655,677	2009-09-30
3937	2009-10-27	409,147,948	4,197	22.5220	1,816,655,677	2009-09-30
3938	2009-10-23	409,143,751	-374,231	22.5218	1,816,655,677	2009-09-30
3939	2009-10-22	409,517,982	15,904	22.5424	1,816,655,677	2009-09-30
3940	2009-10-21	409,502,078	267,800	22.5415	1,816,655,677	2009-09-30
3941	2009-10-20	409,234,278	-364,000	22.5268	1,816,655,677	2009-09-30
3942	2009-10-19	409,598,278	-266,116	22.5468	1,816,655,677	2009-09-30
3943	2009-10-16	409,864,394	152,000	22.5615	1,816,655,677	2009-09-30
3944	2009-10-15	409,712,394	205,840	22.5531	1,816,655,677	2009-09-30
3945	2009-10-14	409,506,554	-120,000	22.5418	1,816,655,677	2009-09-30
3946	2009-10-13	409,626,554	-53,716	22.5484	1,816,655,677	2009-09-30
3947	2009-10-12	409,680,270	-15,673	22.5513	1,816,655,677	2009-09-30
3948	2009-10-09	409,695,943	15,674	22.5522	1,816,655,677	2009-09-30
3949	2009-10-08	409,680,269	-118,000	22.5513	1,816,655,677	2009-09-30
3950	2009-10-07	409,798,269	2,561,630	22.5578	1,816,655,677	2009-09-30
3951	2009-10-06	407,236,639	62,000	22.4168	1,816,655,677	2009-09-30
3952	2009-10-05	407,174,639	-244,000	22.4134	1,816,655,677	2009-09-30
3953	2009-10-02	407,418,639	24,692	22.4268	1,816,655,677	2009-09-30
3954	2009-09-30	407,393,947	418,000	22.4255	1,816,655,677	2009-09-30
3955	2009-09-29	406,975,947	476,422	22.4025	1,816,651,927	2009-08-31
3956	2009-09-28	406,499,525	259,602	22.3763	1,816,651,927	2009-08-31
3957	2009-09-25	406,239,923	59,993	22.3620	1,816,651,927	2009-08-31
3958	2009-09-24	406,179,930	-90,135	22.3587	1,816,651,927	2009-08-31
3959	2009-09-23	406,270,065	349,732	22.3637	1,816,651,927	2009-08-31
3960	2009-09-22	405,920,333	246,716	22.3444	1,816,651,927	2009-08-31
3961	2009-09-21	405,673,617	-34,597	22.3308	1,816,651,927	2009-08-31
3962	2009-09-18	405,708,214	-218,770	22.3327	1,816,651,927	2009-08-31
3963	2009-09-17	405,926,984	-38,000	22.3448	1,816,651,927	2009-08-31
3964	2009-09-16	405,964,984	-207,557	22.3469	1,816,651,927	2009-08-31
3965	2009-09-15	406,172,541	-28,000	22.3583	1,816,651,927	2009-08-31
3966	2009-09-14	406,200,541	23,750	22.3598	1,816,651,927	2009-08-31
3967	2009-09-11	406,176,791	-6,000	22.3585	1,816,651,927	2009-08-31
3968	2009-09-10	406,182,791	-230,000	22.3589	1,816,651,927	2009-08-31
3969	2009-09-09	406,412,791	-138,000	22.3715	1,816,651,927	2009-08-31
3970	2009-09-08	406,550,791	-883	22.3791	1,816,651,927	2009-08-31
3971	2009-09-07	406,551,674	300,500	22.3792	1,816,651,927	2009-08-31
3972	2009-09-04	406,251,174	85,427	22.3626	1,816,651,927	2009-08-31
3973	2009-09-03	406,165,747	-4,251	22.3579	1,816,651,927	2009-08-31
3974	2009-09-02	406,169,998	200,000	22.3582	1,816,651,927	2009-08-31
3975	2009-09-01	405,969,998	82,278	22.3472	1,816,651,927	2009-08-31
3976	2009-08-31	405,887,720	284,577	22.3426	1,816,651,927	2009-08-31
3977	2009-08-28	405,603,143	-1,492,598	22.3270	1,816,651,927	2009-07-31
3978	2009-08-27	407,095,741	190,543	22.4091	1,816,651,927	2009-07-31
3979	2009-08-26	406,905,198	199,771	22.3986	1,816,651,927	2009-07-31
3980	2009-08-25	406,705,427	42,470	22.3876	1,816,651,927	2009-07-31
3981	2009-08-24	406,662,957	15,800	22.3853	1,816,651,927	2009-07-31
3982	2009-08-21	406,647,157	50,060	22.3844	1,816,651,927	2009-07-31
3983	2009-08-20	406,597,097	-74,712	22.3817	1,816,651,927	2009-07-31
3984	2009-08-19	406,671,809	545,779	22.3858	1,816,651,927	2009-07-31
3985	2009-08-18	406,126,030	353,480	22.3557	1,816,651,927	2009-07-31
3986	2009-08-17	405,772,550	347,000	22.3363	1,816,651,927	2009-07-31
3987	2009-08-14	405,425,550	382,009	22.3172	1,816,651,927	2009-07-31
3988	2009-08-13	405,043,541	1,680,000	22.2962	1,816,651,927	2009-07-31
3989	2009-08-12	403,363,541	292,520	22.2037	1,816,651,927	2009-07-31
3990	2009-08-11	403,071,021	1,147,902	22.1876	1,816,651,927	2009-07-31
3991	2009-08-10	401,923,119	-61,789	22.1244	1,816,651,927	2009-07-31
3992	2009-08-07	401,984,908	944,614	22.1278	1,816,651,927	2009-07-31
3993	2009-08-06	401,040,294	-91,655	22.0758	1,816,651,927	2009-07-31
3994	2009-08-05	401,131,949	394,738	22.0808	1,816,651,927	2009-07-31
3995	2009-08-04	400,737,211	311,218	22.0591	1,816,651,927	2009-07-31
3996	2009-08-03	400,425,993	-450,482	22.0420	1,816,651,927	2009-07-31
3997	2009-07-31	400,876,475	-795,423	22.0668	1,816,651,927	2009-07-31
3998	2009-07-30	401,671,898	407,498	22.1106	1,816,651,927	2009-06-30
3999	2009-07-29	401,264,400	135,403	22.0881	1,816,651,927	2009-06-30
4000	2009-07-28	401,128,997	-306,000	22.0807	1,816,651,927	2009-06-30
4001	2009-07-27	401,434,997	17,477	22.0975	1,816,651,927	2009-06-30
4002	2009-07-24	401,417,520	-299,328	22.0966	1,816,651,927	2009-06-30
4003	2009-07-23	401,716,848	-156,116	22.1130	1,816,651,927	2009-06-30
4004	2009-07-22	401,872,964	284,115	22.1216	1,816,651,927	2009-06-30
4005	2009-07-21	401,588,849	52,154	22.1060	1,816,651,927	2009-06-30
4006	2009-07-20	401,536,695	164,993	22.1031	1,816,651,927	2009-06-30
4007	2009-07-17	401,371,702	-29,212	22.0940	1,816,651,927	2009-06-30
4008	2009-07-16	401,400,914	-103,424	22.0956	1,816,651,927	2009-06-30
4009	2009-07-15	401,504,338	283,269	22.1013	1,816,651,927	2009-06-30
4010	2009-07-14	401,221,069	536,642	22.0857	1,816,651,927	2009-06-30
4011	2009-07-13	400,684,427	-64,700	22.0562	1,816,651,927	2009-06-30
4012	2009-07-10	400,749,127	96,115	22.0598	1,816,651,927	2009-06-30
4013	2009-07-09	400,653,012	281	22.0545	1,816,651,927	2009-06-30
4014	2009-07-08	400,652,731	-52,794	22.0545	1,816,651,927	2009-06-30
4015	2009-07-07	400,705,525	134,000	22.0574	1,816,651,927	2009-06-30
4016	2009-07-06	400,571,525	214,081	22.0500	1,816,651,927	2009-06-30
4017	2009-07-03	400,357,444	-108,000	22.0382	1,816,651,927	2009-06-30
4018	2009-07-02	400,465,444	2,526,364	22.0441	1,816,651,927	2009-06-30
4019	2009-06-30	397,939,080	290,019	21.9051	1,816,651,927	2009-06-30
4020	2009-06-29	397,649,061	-474,116	21.8891	1,816,651,927	2009-05-31
4021	2009-06-26	398,123,177	297,262	21.9152	1,816,651,927	2009-05-31
4022	2009-06-25	397,825,915	248,000	21.8989	1,816,651,927	2009-05-31
4023	2009-06-24	397,577,915	-72,444,307	21.8852	1,816,651,927	2009-05-31
4024	2009-06-23	470,022,222	-1,163,023	25.8730	1,816,651,927	2009-05-31
4025	2009-06-22	471,185,245	57,634	25.9370	1,816,651,927	2009-05-31
4026	2009-06-19	471,127,611	604,652	25.9338	1,816,651,927	2009-05-31
4027	2009-06-18	470,522,959	901,844	25.9006	1,816,651,927	2009-05-31
4028	2009-06-17	469,621,115	692,230	25.8509	1,816,651,927	2009-05-31
4029	2009-06-16	468,928,885	-710,886	25.8128	1,816,651,927	2009-05-31
4030	2009-06-15	469,639,771	430,356	25.8519	1,816,651,927	2009-05-31
4031	2009-06-12	469,209,415	1,593,537	25.8283	1,816,651,927	2009-05-31
4032	2009-06-11	467,615,878	32,461	25.7405	1,816,651,927	2009-05-31
4033	2009-06-10	467,583,417	564,345	25.7387	1,816,651,927	2009-05-31
4034	2009-06-09	467,019,072	840,516	25.7077	1,816,651,927	2009-05-31
4035	2009-06-08	466,178,556	1,126,253	25.6614	1,816,651,927	2009-05-31
4036	2009-06-05	465,052,303	86,922	25.5994	1,816,651,927	2009-05-31
4037	2009-06-04	464,965,381	-4,074,920	25.5946	1,816,651,927	2009-05-31
4038	2009-06-03	469,040,301	-5,113,955	25.8189	1,816,651,927	2009-05-31
4039	2009-06-02	474,154,256	1,196,367	26.1004	1,816,651,927	2009-05-31
4040	2009-06-01	472,957,889	-2,400,087	26.0346	1,816,651,927	2009-05-31
4041	2009-05-29	475,357,976	-565,694	26.1667	1,816,651,927	2009-04-30
4042	2009-05-27	475,923,670	-192,000	26.1978	1,816,651,927	2009-04-30
4043	2009-05-26	476,115,670	-14,000	26.2084	1,816,651,927	2009-04-30
4044	2009-05-25	476,129,670	13,601,234	26.2092	1,816,651,927	2009-04-30
4045	2009-05-22	462,528,436	238,115	25.4605	1,816,651,927	2009-04-30
4046	2009-05-21	462,290,321	843,249	25.4474	1,816,651,927	2009-04-30
4047	2009-05-20	461,447,072	1,502,230	25.4010	1,816,651,927	2009-04-30
4048	2009-05-19	459,944,842	46,850	25.3183	1,816,651,927	2009-04-30
4049	2009-05-18	459,897,992	462,654	25.3157	1,816,651,927	2009-04-30
4050	2009-05-15	459,435,338	252,000	25.2902	1,816,651,927	2009-04-30
4051	2009-05-14	459,183,338	-1,558,000	25.2764	1,816,651,927	2009-04-30
4052	2009-05-13	460,741,338	287,869	25.3621	1,816,651,927	2009-04-30
4053	2009-05-12	460,453,469	4,190,793	25.3463	1,816,651,927	2009-04-30
4054	2009-05-11	456,262,676	-484,712	25.1156	1,816,651,927	2009-04-30
4055	2009-05-08	456,747,388	-1,608,828	25.1423	1,816,651,927	2009-04-30
4056	2009-05-07	458,356,216	-481,900	25.2308	1,816,651,927	2009-04-30
4057	2009-05-06	458,838,116	1,978,368	25.2573	1,816,651,927	2009-04-30
4058	2009-05-05	456,859,748	1,264,730	25.1484	1,816,651,927	2009-04-30
4059	2009-05-04	455,595,018	-1,355,232	25.0788	1,816,651,927	2009-04-30
4060	2009-04-30	456,950,250	-10,432,000	25.1534	1,816,651,927	2009-04-30
4061	2009-04-29	467,382,250	-166,828	25.7275	1,816,661,927	2009-03-31
4062	2009-04-28	467,549,078	-650,000	25.7367	1,816,661,927	2009-03-31
4063	2009-04-27	468,199,078	-225,058	25.7725	1,816,661,927	2009-03-31
4064	2009-04-24	468,424,136	378,942	25.7849	1,816,661,927	2009-03-31
4065	2009-04-23	468,045,194	146,000	25.7640	1,816,661,927	2009-03-31
4066	2009-04-22	467,899,194	-1,253,400	25.7560	1,816,661,927	2009-03-31
4067	2009-04-21	469,152,594	-4,550,543	25.8250	1,816,661,927	2009-03-31
4068	2009-04-20	473,703,137	-70,081	26.0755	1,816,661,927	2009-03-31
4069	2009-04-17	473,773,218	-4,519,700	26.0793	1,816,661,927	2009-03-31
4070	2009-04-16	478,292,918	-2,142,000	26.3281	1,816,661,927	2009-03-31
4071	2009-04-15	480,434,918	-2,369,885	26.4460	1,816,661,927	2009-03-31
4072	2009-04-14	482,804,803	-69,308	26.5765	1,816,661,927	2009-03-31
4073	2009-04-09	482,874,111	-652,000	26.5803	1,816,661,927	2009-03-31
4074	2009-04-08	483,526,111	-1,347,885	26.6162	1,816,661,927	2009-03-31
4075	2009-04-07	484,873,996	-2,427,424	26.6904	1,816,661,927	2009-03-31
4076	2009-04-06	487,301,420	-675,885	26.8240	1,816,661,927	2009-03-31
4077	2009-04-03	487,977,305	47,000	26.8612	1,816,661,927	2009-03-31
4078	2009-04-02	487,930,305	-60,000	26.8586	1,816,661,927	2009-03-31
4079	2009-04-01	487,990,305	2,125,373	26.8619	1,816,661,927	2009-03-31
4080	2009-03-31	485,864,932	-88,616	26.7449	1,816,661,927	2009-03-31
4081	2009-03-30	485,953,548	-17,423	26.7483	1,816,763,927	2009-03-13
4082	2009-03-27	485,970,971	-62,641	26.7493	1,816,763,927	2009-03-13
4083	2009-03-26	486,033,612	194,559	26.7527	1,816,763,927	2009-03-13
4084	2009-03-25	485,839,053	392,731	26.7420	1,816,763,927	2009-03-13
4085	2009-03-24	485,446,322	314,000	26.7204	1,816,763,927	2009-03-13
4086	2009-03-23	485,132,322	1,115,057	26.7031	1,816,763,927	2009-03-13
4087	2009-03-20	484,017,265	1,276,346	26.6417	1,816,763,927	2009-03-13
4088	2009-03-19	482,740,919	306,000	26.5715	1,816,763,927	2009-03-13
4089	2009-03-18	482,434,919	478,000	26.5546	1,816,763,927	2009-03-13
4090	2009-03-17	481,956,919	216,923	26.5283	1,816,763,927	2009-03-13
4091	2009-03-16	481,739,996	0	26.5164	1,816,763,927	2009-03-13
4092	2009-03-13	481,739,996	140,000	26.5164	1,816,763,927	2009-03-13
4093	2009-03-12	481,599,996	-125,081	26.5084	1,816,783,927	2009-03-12
4094	2009-03-11	481,725,077	-148,000	26.5150	1,816,803,927	2009-03-11
4095	2009-03-10	481,873,077	-9,519	26.5222	1,816,863,927	2009-03-09
4096	2009-03-09	481,882,596	-174,000	26.5228	1,816,863,927	2009-03-09
4097	2009-03-06	482,056,596	-88,000	26.5320	1,816,887,927	2009-03-05
4098	2009-03-05	482,144,596	-92,000	26.5368	1,816,887,927	2009-03-05
4099	2009-03-04	482,236,596	224,577	26.5418	1,816,897,927	2009-02-28
4100	2009-03-03	482,012,019	-100,000	26.5294	1,816,897,927	2009-02-28
4101	2009-03-02	482,112,019	-782,000	26.5349	1,816,897,927	2009-02-28
4102	2009-02-27	482,894,019	23,225	26.5771	1,816,951,927	2009-02-05
4103	2009-02-26	482,870,794	6,115	26.5759	1,816,951,927	2009-02-05
4104	2009-02-25	482,864,679	68,000	26.5755	1,816,951,927	2009-02-05
4105	2009-02-24	482,796,679	10,000	26.5718	1,816,951,927	2009-02-05
4106	2009-02-23	482,786,679	-90,000	26.5712	1,816,951,927	2009-02-05
4107	2009-02-20	482,876,679	-10,116	26.5762	1,816,951,927	2009-02-05
4108	2009-02-19	482,886,795	-52,943	26.5768	1,816,951,927	2009-02-05
4109	2009-02-18	482,939,738	74,000	26.5797	1,816,951,927	2009-02-05
4110	2009-02-17	482,865,738	64,000	26.5756	1,816,951,927	2009-02-05
4111	2009-02-16	482,801,738	3,903	26.5721	1,816,951,927	2009-02-05
4112	2009-02-13	482,797,835	67,598	26.5719	1,816,951,927	2009-02-05
4113	2009-02-12	482,730,237	159,571	26.5681	1,816,951,927	2009-02-05
4114	2009-02-11	482,570,666	0	26.5594	1,816,951,927	2009-02-05
4115	2009-02-10	482,570,666	-6,000	26.5594	1,816,951,927	2009-02-05
4116	2009-02-09	482,576,666	16,000	26.5597	1,816,951,927	2009-02-05
4117	2009-02-06	482,560,666	84,000	26.5588	1,816,951,927	2009-02-05
4118	2009-02-05	482,476,666	0	26.5542	1,816,951,927	2009-02-05
4119	2009-02-04	482,476,666	0	26.5536	1,816,993,927	2009-02-03
4120	2009-02-03	482,476,666	0	26.5536	1,816,993,927	2009-02-03
4121	2009-02-02	482,476,666	0	26.5536	1,816,993,927	2009-01-31
4122	2009-01-30	482,476,666	-53,058	26.5528	1,817,045,927	2009-01-23
4123	2009-01-29	482,529,724	122,115	26.5557	1,817,045,927	2009-01-23
4124	2009-01-23	482,407,609	-90,586	26.5490	1,817,045,927	2009-01-23
4125	2009-01-22	482,498,195	-10,577	26.5373	1,818,185,927	2009-01-16
4126	2009-01-21	482,508,772	-204,000	26.5379	1,818,185,927	2009-01-16
4127	2009-01-20	482,712,772	-1,104,712	26.5491	1,818,185,927	2009-01-16
4128	2009-01-19	483,817,484	40,000	26.6099	1,818,185,927	2009-01-16
4129	2009-01-16	483,777,484	152,396	26.6077	1,818,185,927	2009-01-16
4130	2009-01-15	483,625,088	-7,140	26.5988	1,818,219,927	2008-12-31
4131	2009-01-14	483,632,228	22,000	26.5992	1,818,219,927	2008-12-31
4132	2009-01-13	483,610,228	20,115	26.5980	1,818,219,927	2008-12-31
4133	2009-01-12	483,590,113	-20,000	26.5969	1,818,219,927	2008-12-31
4134	2009-01-09	483,610,113	145,710	26.5980	1,818,219,927	2008-12-31
4135	2009-01-08	483,464,403	-2,000	26.5900	1,818,219,927	2008-12-31
4136	2009-01-07	483,466,403	4,961	26.5901	1,818,219,927	2008-12-31
4137	2009-01-06	483,461,442	121,399	26.5898	1,818,219,927	2008-12-31
4138	2009-01-05	483,340,043	-1,007	26.5831	1,818,219,927	2008-12-31
4139	2009-01-02	483,341,050	-20,000	26.5832	1,818,219,927	2008-12-31
4140	2008-12-30	483,361,050	134,415	26.5843	1,818,219,927	2008-11-30
4141	2008-12-29	483,226,635	30,674	26.5769	1,818,219,927	2008-11-30
4142	2008-12-23	483,195,961	188,000	26.5752	1,818,219,927	2008-11-30
4143	2008-12-22	483,007,961	-180,000	26.5649	1,818,219,927	2008-11-30
4144	2008-12-19	483,187,961	56,406	26.5748	1,818,219,927	2008-11-30
4145	2008-12-18	483,131,555	76,000	26.5717	1,818,219,927	2008-11-30
4146	2008-12-17	483,055,555	22,000	26.5675	1,818,219,927	2008-11-30
4147	2008-12-16	483,033,555	215,903	26.5663	1,818,219,927	2008-11-30
4148	2008-12-15	482,817,652	68,980	26.5544	1,818,219,927	2008-11-30
4149	2008-12-12	482,748,672	22,000	26.5506	1,818,219,927	2008-11-30
4150	2008-12-11	482,726,672	100,000	26.5494	1,818,219,927	2008-11-30
4151	2008-12-10	482,626,672	172,326	26.5439	1,818,219,927	2008-11-30
4152	2008-12-09	482,454,346	12,577	26.5344	1,818,219,927	2008-11-30
4153	2008-12-08	482,441,769	-498,969	26.5337	1,818,219,927	2008-11-30
4154	2008-12-05	482,940,738	25,615	26.5612	1,818,219,927	2008-11-30
4155	2008-12-04	482,915,123	-78,000	26.5598	1,818,219,927	2008-11-30
4156	2008-12-03	482,993,123	-6,000	26.5641	1,818,219,927	2008-11-30
4157	2008-12-02	482,999,123	-24,000	26.5644	1,818,219,927	2008-11-30
4158	2008-12-01	483,023,123	-245,977	26.5657	1,818,219,927	2008-11-30
4159	2008-11-28	483,269,100	25,692	26.5792	1,818,219,927	2008-10-31
4160	2008-11-27	483,243,408	590,000	26.5778	1,818,219,927	2008-10-31
4161	2008-11-26	482,653,408	4,442	26.5454	1,818,219,927	2008-10-31
4162	2008-11-25	482,648,966	-137,462	26.5451	1,818,219,927	2008-10-31
4163	2008-11-24	482,786,428	-4,000	26.5527	1,818,219,927	2008-10-31
4164	2008-11-21	482,790,428	199,967	26.5529	1,818,219,927	2008-10-31
4165	2008-11-20	482,590,461	-23,654	26.5419	1,818,219,927	2008-10-31
4166	2008-11-19	482,614,115	2,248,874	26.5432	1,818,219,927	2008-10-31
4167	2008-11-18	480,365,241	11,067,124	26.4195	1,818,219,927	2008-10-31
4168	2008-11-17	469,298,117	10,049,154	25.8109	1,818,219,927	2008-10-31
4169	2008-11-14	459,248,963	6,200,000	25.2582	1,818,219,927	2008-10-31
4170	2008-11-13	453,048,963	8,041,019	24.9172	1,818,219,927	2008-10-31
4171	2008-11-12	445,007,944	-213,003	24.4749	1,818,219,927	2008-10-31
4172	2008-11-11	445,220,947	-1,206,287	24.4866	1,818,219,927	2008-10-31
4173	2008-11-10	446,427,234	411,948	24.5530	1,818,219,927	2008-10-31
4174	2008-11-07	446,015,286	-360,470	24.5303	1,818,219,927	2008-10-31
4175	2008-11-06	446,375,756	279,295	24.5502	1,818,219,927	2008-10-31
4176	2008-11-05	446,096,461	92,570	24.5348	1,818,219,927	2008-10-31
4177	2008-11-04	446,003,891	-65,908	24.5297	1,818,219,927	2008-10-31
4178	2008-11-03	446,069,799	-12,135	24.5333	1,818,219,927	2008-10-31
4179	2008-10-31	446,081,934	1,403,426	24.5340	1,818,219,927	2008-10-31
4180	2008-10-30	444,678,508	-447,881	24.4568	1,818,219,809	2008-08-31
4181	2008-10-29	445,126,389	132,211	24.4814	1,818,219,809	2008-08-31
4182	2008-10-28	444,994,178	654,346	24.4742	1,818,219,809	2008-08-31
4183	2008-10-27	444,339,832	1,003,342	24.4382	1,818,219,809	2008-08-31
4184	2008-10-24	443,336,490	1,780,115	24.3830	1,818,219,809	2008-08-31
4185	2008-10-23	441,556,375	1,763,342	24.2851	1,818,219,809	2008-08-31
4186	2008-10-22	439,793,033	70,392	24.1881	1,818,219,809	2008-08-31
4187	2008-10-21	439,722,641	244,000	24.1842	1,818,219,809	2008-08-31
4188	2008-10-20	439,478,641	530,431	24.1708	1,818,219,809	2008-08-31
4189	2008-10-17	438,948,210	-14,948	24.1416	1,818,219,809	2008-08-31
4190	2008-10-16	438,963,158	109,113	24.1425	1,818,219,809	2008-08-31
4191	2008-10-15	438,854,045	461,864	24.1365	1,818,219,809	2008-08-31
4192	2008-10-14	438,392,181	1,061,655	24.1111	1,818,219,809	2008-08-31
4193	2008-10-13	437,330,526	428,955	24.0527	1,818,219,809	2008-08-31
4194	2008-10-10	436,901,571	363,230	24.0291	1,818,219,809	2008-08-31
4195	2008-10-09	436,538,341	-1,257,000	24.0091	1,818,219,809	2008-08-31
4196	2008-10-08	437,795,341	304,000	24.0782	1,818,219,809	2008-08-31
4197	2008-10-06	437,491,341	-5,882,178	24.0615	1,818,219,809	2008-08-31
4198	2008-10-03	443,373,519	-34,712	24.3850	1,818,219,809	2008-08-31
4199	2008-10-02	443,408,231	-225,724	24.3869	1,818,219,809	2008-08-31
4200	2008-09-30	443,633,955	40,345	24.3994	1,818,219,809	2008-08-31
4201	2008-09-29	443,593,610	1,147,538	24.3971	1,818,219,809	2008-08-31
4202	2008-09-26	442,446,072	387	24.3340	1,818,219,809	2008-08-31
4203	2008-09-25	442,445,685	28,000	24.3340	1,818,219,809	2008-08-31
4204	2008-09-24	442,417,685	112,941	24.3325	1,818,219,809	2008-08-31
4205	2008-09-23	442,304,744	-296,164	24.3263	1,818,219,809	2008-08-31
4206	2008-09-22	442,600,908	-562,814	24.3425	1,818,219,809	2008-08-31
4207	2008-09-19	443,163,722	1,324	24.3735	1,818,219,809	2008-08-31
4208	2008-09-18	443,162,398	-145,254	24.3734	1,818,219,809	2008-08-31
4209	2008-09-17	443,307,652	14,000	24.3814	1,818,219,809	2008-08-31
4210	2008-09-16	443,293,652	208,792	24.3806	1,818,219,809	2008-08-31
4211	2008-09-12	443,084,860	184,900	24.3692	1,818,219,809	2008-08-31
4212	2008-09-11	442,899,960	51,403	24.3590	1,818,219,809	2008-08-31
4213	2008-09-10	442,848,557	42,000	24.3562	1,818,219,809	2008-08-31
4214	2008-09-09	442,806,557	-2,500	24.3539	1,818,219,809	2008-08-31
4215	2008-09-08	442,809,057	52,850	24.3540	1,818,219,809	2008-08-31
4216	2008-09-05	442,756,207	-98,000	24.3511	1,818,219,809	2008-08-31
4217	2008-09-04	442,854,207	10,375	24.3565	1,818,219,809	2008-08-31
4218	2008-09-03	442,843,832	5,768	24.3559	1,818,219,809	2008-08-31
4219	2008-09-02	442,838,064	-157,635	24.3556	1,818,219,809	2008-08-31
4220	2008-09-01	442,995,699	-4,230	24.3643	1,818,219,809	2008-08-31
4221	2008-08-29	442,999,929	0	24.3645	1,818,219,809	2008-07-31
4222	2008-08-28	442,999,929	577	24.3645	1,818,219,809	2008-07-31
4223	2008-08-27	442,999,352	-66,423	24.3645	1,818,219,809	2008-07-31
4224	2008-08-26	443,065,775	0	24.3681	1,818,219,809	2008-07-31
4225	2008-08-25	443,065,775	131,028	24.3681	1,818,219,809	2008-07-31
4226	2008-08-21	442,934,747	-28,000	24.3609	1,818,219,809	2008-07-31
4227	2008-08-20	442,962,747	263,050	24.3624	1,818,219,809	2008-07-31
4228	2008-08-19	442,699,697	-378,584	24.3480	1,818,219,809	2008-07-31
4229	2008-08-18	443,078,281	-346,827	24.3688	1,818,219,809	2008-07-31
4230	2008-08-15	443,425,108	-1,756,597	24.3879	1,818,219,809	2008-07-31
4231	2008-08-14	445,181,705	-127,770	24.4845	1,818,219,809	2008-07-31
4232	2008-08-13	445,309,475	-480,943	24.4915	1,818,219,809	2008-07-31
4233	2008-08-12	445,790,418	-1,117,000	24.5180	1,818,219,809	2008-07-31
4234	2008-08-11	446,907,418	-147,173	24.5794	1,818,219,809	2008-07-31
4235	2008-08-08	447,054,591	-284,000	24.5875	1,818,219,809	2008-07-31
4236	2008-08-07	447,338,591	0	24.6031	1,818,219,809	2008-07-31
4237	2008-08-05	447,338,591	-245,423	24.6031	1,818,219,809	2008-07-31
4238	2008-08-04	447,584,014	-102,949	24.6166	1,818,219,809	2008-07-31
4239	2008-08-01	447,686,963	-154,646	24.6223	1,818,219,809	2008-07-31
4240	2008-07-31	447,841,609	52,538	24.6308	1,818,219,809	2008-07-31
4241	2008-07-30	447,789,071	89,442	24.6279	1,818,219,272	2008-07-02
4242	2008-07-29	447,699,629	2,115	24.6230	1,818,219,272	2008-07-02
4243	2008-07-28	447,697,514	-67,577	24.6229	1,818,219,272	2008-07-02
4244	2008-07-25	447,765,091	-133,557	24.6266	1,818,219,272	2008-07-02
4245	2008-07-24	447,898,648	-20,000	24.6339	1,818,219,272	2008-07-02
4246	2008-07-23	447,918,648	-314,357	24.6350	1,818,219,272	2008-07-02
4247	2008-07-22	448,233,005	-18,000	24.6523	1,818,219,272	2008-07-02
4248	2008-07-21	448,251,005	-185,308	24.6533	1,818,219,272	2008-07-02
4249	2008-07-18	448,436,313	-15,269	24.6635	1,818,219,272	2008-07-02
4250	2008-07-17	448,451,582	-5,782,000	24.6643	1,818,219,272	2008-07-02
4251	2008-07-16	454,233,582	-83,268	24.9823	1,818,219,272	2008-07-02
4252	2008-07-15	454,316,850	-1,244,600	24.9869	1,818,219,272	2008-07-02
4253	2008-07-14	455,561,450	-5,383,770	25.0554	1,818,219,272	2008-07-02
4254	2008-07-11	460,945,220	2,535,340	25.3515	1,818,219,272	2008-07-02
4255	2008-07-10	458,409,880	-1,167,806	25.2120	1,818,219,272	2008-07-02
4256	2008-07-09	459,577,686	-680,597	25.2763	1,818,219,272	2008-07-02
4257	2008-07-08	460,258,283	-3,059,774	25.3137	1,818,219,272	2008-07-02
4258	2008-07-07	463,318,057	-7,743,425	25.4820	1,818,219,272	2008-07-02
4259	2008-07-04	471,061,482	830,100	25.9078	1,818,219,272	2008-07-02
4260	2008-07-03	470,231,382	16,971,192	25.8622	1,818,219,272	2008-07-02
4261	2008-07-02	453,260,190	129,301,250	24.9288	1,818,219,272	2008-07-02
4262	2008-06-30	323,958,940	-371,237	24.0535	1,346,829,094	2008-06-30
4263	2008-06-27	324,330,177	128,000	24.0810	1,346,829,094	2008-05-31
4264	2008-06-26	324,202,177	-568,154	24.0715	1,346,829,094	2008-05-31
4265	2008-06-25	324,770,331	-1,628,135	24.1137	1,346,829,094	2008-05-31
4266	2008-06-24	326,398,466	-174,443	24.2346	1,346,829,094	2008-05-31
4267	2008-06-23	326,572,909	538,014	24.2475	1,346,829,094	2008-05-31
4268	2008-06-20	326,034,895	1,143,934	24.2076	1,346,829,094	2008-05-31
4269	2008-06-19	324,890,961	-286,060	24.1227	1,346,829,094	2008-05-31
4270	2008-06-18	325,177,021	-917,811	24.1439	1,346,829,094	2008-05-31
4271	2008-06-17	326,094,832	258,755	24.2120	1,346,829,094	2008-05-31
4272	2008-06-16	325,836,077	-382,632	24.1928	1,346,829,094	2008-05-31
4273	2008-06-13	326,218,709	-3,426,611	24.2212	1,346,829,094	2008-05-31
4274	2008-06-12	329,645,320	1,031,885	24.4757	1,346,829,094	2008-05-31
4275	2008-06-11	328,613,435	94,345	24.3990	1,346,829,094	2008-05-31
4276	2008-06-10	328,519,090	266,680	24.3920	1,346,829,094	2008-05-31
4277	2008-06-06	328,252,410	1,338,323	24.3722	1,346,829,094	2008-05-31
4278	2008-06-05	326,914,087	4,798,000	24.2729	1,346,829,094	2008-05-31
4279	2008-06-04	322,116,087	4,538	23.9166	1,346,829,094	2008-05-31
4280	2008-06-03	322,111,549	-627,862	23.9163	1,346,829,094	2008-05-31
4281	2008-06-02	322,739,411	-238,673	23.9629	1,346,829,094	2008-05-31
4282	2008-05-30	322,978,084	-854,309	23.9806	1,346,829,094	2008-04-30
4283	2008-05-29	323,832,393	-798,109	24.0441	1,346,829,094	2008-04-30
4284	2008-05-28	324,630,502	-791,197	24.1033	1,346,829,094	2008-04-30
4285	2008-05-27	325,421,699	-195,674	24.1621	1,346,829,094	2008-04-30
4286	2008-05-26	325,617,373	-968,757	24.1766	1,346,829,094	2008-04-30
4287	2008-05-23	326,586,130	-1,049,710	24.2485	1,346,829,094	2008-04-30
4288	2008-05-22	327,635,840	-1,231,861	24.3265	1,346,829,094	2008-04-30
4289	2008-05-21	328,867,701	2,016,142	24.4179	1,346,829,094	2008-04-30
4290	2008-05-20	326,851,559	-539,070	24.2682	1,346,829,094	2008-04-30
4291	2008-05-19	327,390,629	21,768	24.3083	1,346,829,094	2008-04-30
4292	2008-05-16	327,368,861	9,423	24.3066	1,346,829,094	2008-04-30
4293	2008-05-15	327,359,438	-169,564	24.3059	1,346,829,094	2008-04-30
4294	2008-05-14	327,529,002	51,018	24.3185	1,346,829,094	2008-04-30
4295	2008-05-13	327,477,984	-49,539	24.3147	1,346,829,094	2008-04-30
4296	2008-05-09	327,527,523	251,579	24.3184	1,346,829,094	2008-04-30
4297	2008-05-08	327,275,944	22,018	24.2997	1,346,829,094	2008-04-30
4298	2008-05-07	327,253,926	185,561	24.2981	1,346,829,094	2008-04-30
4299	2008-05-06	327,068,365	-33,945	24.2843	1,346,829,094	2008-04-30
4300	2008-05-05	327,102,310	539,752	24.2868	1,346,829,094	2008-04-30
4301	2008-05-02	326,562,558	-503,193	24.2468	1,346,829,094	2008-04-30
4302	2008-04-30	327,065,751	14,000	24.2841	1,346,829,094	2008-04-30
4303	2008-04-29	327,051,751	27,894	24.2831	1,346,829,094	2008-03-31
4304	2008-04-28	327,023,857	-649,770	24.2810	1,346,829,094	2008-03-31
4305	2008-04-25	327,673,627	33,634	24.3293	1,346,829,094	2008-03-31
4306	2008-04-24	327,639,993	-87,462	24.3268	1,346,829,094	2008-03-31
4307	2008-04-23	327,727,455	-642,761	24.3333	1,346,829,094	2008-03-31
4308	2008-04-22	328,370,216	72,519	24.3810	1,346,829,094	2008-03-31
4309	2008-04-21	328,297,697	-476,035	24.3756	1,346,829,094	2008-03-31
4310	2008-04-18	328,773,732	63,673	24.4109	1,346,829,094	2008-03-31
4311	2008-04-17	328,710,059	-78,004	24.4062	1,346,829,094	2008-03-31
4312	2008-04-16	328,788,063	58,038	24.4120	1,346,829,094	2008-03-31
4313	2008-04-15	328,730,025	67,498	24.4077	1,346,829,094	2008-03-31
4314	2008-04-14	328,662,527	-21,308	24.4027	1,346,829,094	2008-03-31
4315	2008-04-11	328,683,835	67,846	24.4043	1,346,829,094	2008-03-31
4316	2008-04-10	328,615,989	103,018	24.3992	1,346,829,094	2008-03-31
4317	2008-04-09	328,512,971	365,750	24.3916	1,346,829,094	2008-03-31
4318	2008-04-08	328,147,221	-180,250	24.3644	1,346,829,094	2008-03-31
4319	2008-04-07	328,327,471	32,777	24.3778	1,346,829,094	2008-03-31
4320	2008-04-03	328,294,694	160,000	24.3754	1,346,829,094	2008-03-31
4321	2008-04-02	328,134,694	-106,000	24.3635	1,346,829,094	2008-03-31
4322	2008-04-01	328,240,694	-74,734	24.3714	1,346,829,094	2008-03-31
4323	2008-03-31	328,315,428	-151,173	24.3769	1,346,829,094	2008-03-31
4324	2008-03-28	328,466,601	153,141	24.3881	1,346,829,094	2008-02-29
4325	2008-03-27	328,313,460	246,797	24.3768	1,346,829,094	2008-02-29
4326	2008-03-26	328,066,663	-43,308	24.3584	1,346,829,094	2008-02-29
4327	2008-03-25	328,109,971	-32,077	24.3617	1,346,829,094	2008-02-29
4328	2008-03-20	328,142,048	-303,070	24.3640	1,346,829,094	2008-02-29
4329	2008-03-19	328,445,118	-54,000	24.3865	1,346,829,094	2008-02-29
4330	2008-03-18	328,499,118	44,346	24.3906	1,346,829,094	2008-02-29
4331	2008-03-17	328,454,772	-98,943	24.3873	1,346,829,094	2008-02-29
4332	2008-03-14	328,553,715	-121,885	24.3946	1,346,829,094	2008-02-29
4333	2008-03-13	328,675,600	20,000	24.4037	1,346,829,094	2008-02-29
4334	2008-03-12	328,655,600	-11,232	24.4022	1,346,829,094	2008-02-29
4335	2008-03-11	328,666,832	28,462	24.4030	1,346,829,094	2008-02-29
4336	2008-03-10	328,638,370	-98,020	24.4009	1,346,829,094	2008-02-29
4337	2008-03-07	328,736,390	-28,597	24.4082	1,346,829,094	2008-02-29
4338	2008-03-06	328,764,987	-342,000	24.4103	1,346,829,094	2008-02-29
4339	2008-03-05	329,106,987	-77,923	24.4357	1,346,829,094	2008-02-29
4340	2008-03-04	329,184,910	-168,000	24.4415	1,346,829,094	2008-02-29
4341	2008-03-03	329,352,910	406,446	24.4539	1,346,829,094	2008-02-29
4342	2008-02-29	328,946,464	-118,827	24.4238	1,346,829,094	2008-02-29
4343	2008-02-28	329,065,291	-161,923	24.4326	1,346,829,094	2008-01-31
4344	2008-02-27	329,227,214	-17,807	24.4446	1,346,829,094	2008-01-31
4345	2008-02-26	329,245,021	-156,731	24.4459	1,346,829,094	2008-01-31
4346	2008-02-25	329,401,752	4,055	24.4576	1,346,829,094	2008-01-31
4347	2008-02-22	329,397,697	-237,323	24.4573	1,346,829,094	2008-01-31
4348	2008-02-21	329,635,020	147,384	24.4749	1,346,829,094	2008-01-31
4349	2008-02-20	329,487,636	9,288	24.4640	1,346,829,094	2008-01-31
4350	2008-02-19	329,478,348	-173,462	24.4633	1,346,829,094	2008-01-31
4351	2008-02-18	329,651,810	101,778,458	24.4761	1,346,829,094	2008-01-31
4352	2008-02-15	227,873,352	-121,654	16.9192	1,346,829,094	2008-01-31
4353	2008-02-14	227,995,006	-443,770	16.9283	1,346,829,094	2008-01-31
4354	2008-02-13	228,438,776	44,846	16.9612	1,346,829,094	2008-01-31
4355	2008-02-12	228,393,930	-103,885	16.9579	1,346,829,094	2008-01-31
4356	2008-02-11	228,497,815	-288,423	16.9656	1,346,829,094	2008-01-31
4357	2008-02-06	228,786,238	0	16.9870	1,346,829,094	2008-01-31
4358	2008-02-05	228,786,238	-183,655	16.9870	1,346,829,094	2008-01-31
4359	2008-02-04	228,969,893	-644,712	17.0007	1,346,829,094	2008-01-31
4360	2008-02-01	229,614,605	-598,712	17.0485	1,346,829,094	2008-01-31
4361	2008-01-31	230,213,317	-121,423	17.0930	1,346,829,094	2008-01-31
4362	2008-01-30	230,334,740	-334,000	17.1020	1,346,829,094	2007-12-31
4363	2008-01-29	230,668,740	-42,462	17.1268	1,346,829,094	2007-12-31
4364	2008-01-28	230,711,202	-377,248	17.1300	1,346,829,094	2007-12-31
4365	2008-01-25	231,088,450	-5,906	17.1580	1,346,829,094	2007-12-31
4366	2008-01-24	231,094,356	-888,252	17.1584	1,346,829,094	2007-12-31
4367	2008-01-23	231,982,608	-760,194	17.2244	1,346,829,094	2007-12-31
4368	2008-01-22	232,742,802	-941,558	17.2808	1,346,829,094	2007-12-31
4369	2008-01-21	233,684,360	-578,302	17.3507	1,346,829,094	2007-12-31
4370	2008-01-18	234,262,662	-204,270	17.3936	1,346,829,094	2007-12-31
4371	2008-01-17	234,466,932	-1,495,308	17.4088	1,346,829,094	2007-12-31
4372	2008-01-16	235,962,240	-46,976	17.5198	1,346,829,094	2007-12-31
4373	2008-01-15	236,009,216	257,393	17.5233	1,346,829,094	2007-12-31
4374	2008-01-14	235,751,823	-135,500	17.5042	1,346,829,094	2007-12-31
4375	2008-01-11	235,887,323	-21,866	17.5143	1,346,829,094	2007-12-31
4376	2008-01-10	235,909,189	-2,199,457	17.5159	1,346,829,094	2007-12-31
4377	2008-01-09	238,108,646	-477,214	17.6792	1,346,829,094	2007-12-31
4378	2008-01-08	238,585,860	109,631	17.7146	1,346,829,094	2007-12-31
4379	2008-01-07	238,476,229	-205,193	17.7065	1,346,829,094	2007-12-31
4380	2008-01-04	238,681,422	-79,193	17.7217	1,346,829,094	2007-12-31
4381	2008-01-03	238,760,615	189,307	17.7276	1,346,829,094	2007-12-31
4382	2008-01-02	238,571,308	25,094	17.7136	1,346,829,094	2007-12-31
4383	2007-12-31	238,546,214	0	17.7117	1,346,829,094	2007-12-31
4384	2007-12-28	238,546,214	-444,117	17.7117	1,346,829,094	2007-11-30
4385	2007-12-27	238,990,331	53,440	17.7447	1,346,829,094	2007-11-30
4386	2007-12-24	238,936,891	0	17.7407	1,346,829,094	2007-11-30
4387	2007-12-21	238,936,891	18,886	17.7407	1,346,829,094	2007-11-30
4388	2007-12-20	238,918,005	-726,535	17.7393	1,346,829,094	2007-11-30
4389	2007-12-19	239,644,540	19,267	17.7932	1,346,829,094	2007-11-30
4390	2007-12-18	239,625,273	-29,266	17.7918	1,346,829,094	2007-11-30
4391	2007-12-17	239,654,539	-683,461	17.7940	1,346,829,094	2007-11-30
4392	2007-12-14	240,338,000	-394,361	17.8447	1,346,829,094	2007-11-30
4393	2007-12-13	240,732,361	-649,194	17.8740	1,346,829,094	2007-11-30
4394	2007-12-12	241,381,555	41,864	17.9222	1,346,829,094	2007-11-30
4395	2007-12-11	241,339,691	-321,810	17.9191	1,346,829,094	2007-11-30
4396	2007-12-10	241,661,501	-488,909	17.9430	1,346,829,094	2007-11-30
4397	2007-12-07	242,150,410	3,135,362	17.9793	1,346,829,094	2007-11-30
4398	2007-12-06	239,015,048	-302,057	17.7465	1,346,829,094	2007-11-30
4399	2007-12-05	239,317,105	-20,164	17.7689	1,346,829,094	2007-11-30
4400	2007-12-04	239,337,269	-42,173	17.7704	1,346,829,094	2007-11-30
4401	2007-12-03	239,379,442	169,614	17.7736	1,346,829,094	2007-11-30
4402	2007-11-30	239,209,828	-219,584	17.7610	1,346,829,094	2007-11-30
4403	2007-11-29	239,429,412	-295,259	17.7773	1,346,829,094	2007-10-31
4404	2007-11-28	239,724,671	274,999	17.7992	1,346,829,094	2007-10-31
4405	2007-11-27	239,449,672	-117,058	17.7788	1,346,829,094	2007-10-31
4406	2007-11-26	239,566,730	-265,366	17.7875	1,346,829,094	2007-10-31
4407	2007-11-23	239,832,096	3,404,308	17.8072	1,346,829,094	2007-10-31
4408	2007-11-22	236,427,788	-137,656	17.5544	1,346,829,094	2007-10-31
4409	2007-11-21	236,565,444	-89,943	17.5646	1,346,829,094	2007-10-31
4410	2007-11-20	236,655,387	-111,093	17.5713	1,346,829,094	2007-10-31
4411	2007-11-19	236,766,480	-11,026	17.5795	1,346,829,094	2007-10-31
4412	2007-11-16	236,777,506	9,244	17.5804	1,346,829,094	2007-10-31
4413	2007-11-15	236,768,262	-159,983	17.5797	1,346,829,094	2007-10-31
4414	2007-11-14	236,928,245	-897,389	17.5916	1,346,829,094	2007-10-31
4415	2007-11-13	237,825,634	-135,150	17.6582	1,346,829,094	2007-10-31
4416	2007-11-12	237,960,784	79,154	17.6682	1,346,829,094	2007-10-31
4417	2007-11-09	237,881,630	-40,129	17.6623	1,346,829,094	2007-10-31
4418	2007-11-08	237,921,759	-561,529,367	17.6653	1,346,829,094	2007-10-31
4419	2007-11-07	799,451,126	-43,597	59.3580	1,346,829,094	2007-10-31
4420	2007-11-06	799,494,723	-491,295	59.3613	1,346,829,094	2007-10-31
4421	2007-11-05	799,986,018	-1,155,792	59.3977	1,346,829,094	2007-10-31
4422	2007-11-02	801,141,810	122,653	59.4836	1,346,829,094	2007-10-31
4423	2007-11-01	801,019,157	-23,460	59.4744	1,346,829,094	2007-10-31
4424	2007-10-31	801,042,617	-1,773,478	59.4762	1,346,829,094	2007-10-31
4425	2007-10-30	802,816,095	1,029,024	59.6079	1,346,829,094	2007-09-30
4426	2007-10-29	801,787,071	-1,625,706	59.5315	1,346,829,094	2007-09-30
4427	2007-10-26	803,412,777	27,841	59.6522	1,346,829,094	2007-09-30
4428	2007-10-25	803,384,936	-113,478	59.6501	1,346,829,094	2007-09-30
4429	2007-10-24	803,498,414	-407,826	59.6585	1,346,829,094	2007-09-30
4430	2007-10-23	803,906,240	-752,411	59.6888	1,346,829,094	2007-09-30
4431	2007-10-22	804,658,651	-217,224	59.7447	1,346,829,094	2007-09-30
4432	2007-10-18	804,875,875	-991,314	59.7608	1,346,829,094	2007-09-30
4433	2007-10-17	805,867,189	93,792	59.8344	1,346,829,094	2007-09-30
4434	2007-10-16	805,773,397	-68,659	59.8274	1,346,829,094	2007-09-30
4435	2007-10-15	805,842,056	-540,662	59.8325	1,346,829,094	2007-09-30
4436	2007-10-12	806,382,718	-50,753	59.8727	1,346,829,094	2007-09-30
4437	2007-10-11	806,433,471	-157,467	59.8765	1,346,829,094	2007-09-30
4438	2007-10-10	806,590,938	93,392	59.8881	1,346,829,094	2007-09-30
4439	2007-10-09	806,497,546	10,708	59.8812	1,346,829,094	2007-09-30
4440	2007-10-08	806,486,838	438,940	59.8804	1,346,829,094	2007-09-30
4441	2007-10-05	806,047,898	19,874	59.8478	1,346,829,094	2007-09-30
4442	2007-10-04	806,028,024	-36,616	59.8463	1,346,829,094	2007-09-30
4443	2007-10-03	806,064,640	-232,715	59.8491	1,346,829,094	2007-09-30
4444	2007-10-02	806,297,355	282,963	59.8663	1,346,829,094	2007-09-30
4445	2007-09-28	806,014,392	-1,866,200	59.8453	1,346,829,094	2007-08-31
4446	2007-09-27	807,880,592	-1,478,715	59.9839	1,346,829,094	2007-08-31
4447	2007-09-25	809,359,307	109,827	60.0937	1,346,829,094	2007-08-31
4448	2007-09-24	809,249,480	-45,402	60.0855	1,346,829,094	2007-08-31
4449	2007-09-21	809,294,882	136,317	60.0889	1,346,829,094	2007-08-31
4450	2007-09-20	809,158,565	-353,213	60.0788	1,346,829,094	2007-08-31
4451	2007-09-19	809,511,778	-1,589,293	60.1050	1,346,829,094	2007-08-31
4452	2007-09-18	811,101,071	-580,227	60.2230	1,346,829,094	2007-08-31
4453	2007-09-17	811,681,298	-293,140	60.2661	1,346,829,094	2007-08-31
4454	2007-09-14	811,974,438	-681,431	60.2879	1,346,829,094	2007-08-31
4455	2007-09-13	812,655,869	637,019	60.3385	1,346,829,094	2007-08-31
4456	2007-09-12	812,018,850	-3,414,575	60.2912	1,346,829,094	2007-08-31
4457	2007-09-11	815,433,425	5,162,023	60.5447	1,346,829,094	2007-08-31
4458	2007-09-10	810,271,402	764,552	60.1614	1,346,829,094	2007-08-31
4459	2007-09-07	809,506,850	379,435	60.1046	1,346,829,094	2007-08-31
4460	2007-09-06	809,127,415	437,343	60.0765	1,346,829,094	2007-08-31
4461	2007-09-05	808,690,072	2,321,876	60.0440	1,346,829,094	2007-08-31
4462	2007-09-04	806,368,196	3,400,839	59.8716	1,346,829,094	2007-08-31
4463	2007-09-03	802,967,357	478,667	59.6191	1,346,829,094	2007-08-31
4464	2007-08-31	802,488,690	-350,509	59.5836	1,346,829,094	2007-08-31
4465	2007-08-30	802,839,199	296,842	59.6096	1,346,829,094	2007-07-31
4466	2007-08-29	802,542,357	539,053,444	59.5875	1,346,829,094	2007-07-31
4467	2007-08-28	263,488,913	-264,039	19.5636	1,346,829,094	2007-07-31
4468	2007-08-27	263,752,952	19,921	19.5833	1,346,829,094	2007-07-31
4469	2007-08-24	263,733,031	-219,714	19.5818	1,346,829,094	2007-07-31
4470	2007-08-23	263,952,745	-985,590	19.5981	1,346,829,094	2007-07-31
4471	2007-08-22	264,938,335	-127,264	19.6713	1,346,829,094	2007-07-31
4472	2007-08-21	265,065,599	-102,000	19.6807	1,346,829,094	2007-07-31
4473	2007-08-20	265,167,599	148,148,844	19.6883	1,346,829,094	2007-07-31
4474	2007-08-17	117,018,755	126,000	8.6885	1,346,829,094	2007-07-31
4475	2007-08-16	116,892,755	-90,000	8.6791	1,346,829,094	2007-07-31
4476	2007-08-15	116,982,755	-150,577	8.6858	1,346,829,094	2007-07-31
4477	2007-08-14	117,133,332	86,000	8.6970	1,346,829,094	2007-07-31
4478	2007-08-13	117,047,332	91,000	8.6906	1,346,829,094	2007-07-31
4479	2007-08-10	116,956,332	224,200	8.6838	1,346,829,094	2007-07-31
4480	2007-08-09	116,732,132	834,000	8.6672	1,346,829,094	2007-07-31
4481	2007-08-08	115,898,132	26,577	8.6053	1,346,829,094	2007-07-31
4482	2007-08-07	115,871,555	-228,000	8.6033	1,346,829,094	2007-07-31
4483	2007-08-06	116,099,555	-574,000	8.6202	1,346,829,094	2007-07-31
4484	2007-08-03	116,673,555	-927,000	8.6628	1,346,829,094	2007-07-31
4485	2007-08-02	117,600,555	-232,144	8.7317	1,346,829,094	2007-07-31
4486	2007-08-01	117,832,699	58,000	8.7489	1,346,829,094	2007-07-31
4487	2007-07-31	117,774,699	-246,000	8.7446	1,346,829,094	2007-07-31
4488	2007-07-30	118,020,699	-804,000	8.7629	1,346,829,094	2007-06-30
4489	2007-07-27	118,824,699	-192,000	8.8226	1,346,829,094	2007-06-30
4490	2007-07-26	119,016,699	-512,000	8.8368	1,346,829,094	2007-06-30
4491	2007-07-25	119,528,699	-2,488,000	8.8748	1,346,829,094	2007-06-30
4492	2007-07-24	122,016,699	-455,850	9.0596	1,346,829,094	2007-06-30
4493	2007-07-23	122,472,549	-1,040,000	9.0934	1,346,829,094	2007-06-30
4494	2007-07-20	123,512,549	-1,144,448	9.1706	1,346,829,094	2007-06-30
4495	2007-07-19	124,656,997	-392,000	9.2556	1,346,829,094	2007-06-30
4496	2007-07-18	125,048,997	-961,000	9.2847	1,346,829,094	2007-06-30
4497	2007-07-17	126,009,997	-573,000	9.3560	1,346,829,094	2007-06-30
4498	2007-07-16	126,582,997	42,000	9.3986	1,346,829,094	2007-06-30
4499	2007-07-13	126,540,997	-404,000	9.3955	1,346,829,094	2007-06-30
4500	2007-07-12	126,944,997	-376,400	9.4255	1,346,829,094	2007-06-30
4501	2007-07-11	127,321,397	-26,000	9.4534	1,346,829,094	2007-06-30
4502	2007-07-10	127,347,397	-410,000	9.4553	1,346,829,094	2007-06-30
4503	2007-07-09	127,757,397	-1,480,000	9.4858	1,346,829,094	2007-06-30
4504	2007-07-06	129,237,397	-1,462,580	9.5957	1,346,829,094	2007-06-30
4505	2007-07-05	130,699,977	-362,000	9.7043	1,346,829,094	2007-06-30
4506	2007-07-04	131,061,977	104,000	9.7312	1,346,829,094	2007-06-30
4507	2007-07-03	130,957,977	-754,000	9.7234	1,346,829,094	2007-06-30
4508	2007-06-29	131,711,977	-332,000	9.7794	1,346,829,094	2007-05-31
4509	2007-06-28	132,043,977	-884,000	9.8041	1,346,829,094	2007-05-31
4510	2007-06-27	132,927,977	-847,850	9.8697	1,346,829,094	2007-05-31
4511	2007-06-26	133,775,827		9.9327	1,346,829,094	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---