HONGKONG CHINESE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00655  1992-10-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,920,053,442 -2,018 357 96.0853 1,998,280,097 2025-09-30
2 2025-10-09 1,920,055,460 8,461 356 96.0854 1,998,280,097 2025-09-30
3 2025-10-08 1,920,046,999 5,400 356 96.0850 1,998,280,097 2025-09-30
4 2025-10-03 1,920,041,599 10,000 356 96.0847 1,998,280,097 2025-09-30
5 2025-10-02 1,920,031,599 6,648 356 96.0842 1,998,280,097 2025-09-30
6 2025-09-22 1,920,024,951 10,000 356 96.0839 1,998,280,097 2025-08-31
7 2025-09-16 1,920,014,951 48,000 356 96.0834 1,998,280,097 2025-08-31
8 2025-09-15 1,919,966,951 7,191 356 96.0810 1,998,280,097 2025-08-31
9 2025-09-12 1,919,959,760 2,000 356 96.0806 1,998,280,097 2025-08-31
10 2025-09-11 1,919,957,760 40,000 355 96.0805 1,998,280,097 2025-08-31
11 2025-09-10 1,919,917,760 3,194 356 96.0785 1,998,280,097 2025-08-31
12 2025-09-04 1,919,914,566 -10,000 356 96.0784 1,998,280,097 2025-08-31
13 2025-08-28 1,919,924,566 14,000 356 96.0789 1,998,280,097 2025-07-31
14 2025-08-26 1,919,910,566 1,057 356 96.0782 1,998,280,097 2025-07-31
15 2025-08-22 1,919,909,509 2,000 356 96.0781 1,998,280,097 2025-07-31
16 2025-08-14 1,919,907,509 8,461 355 96.0780 1,998,280,097 2025-07-31
17 2025-08-13 1,919,899,048 6,327 355 96.0776 1,998,280,097 2025-07-31
18 2025-08-12 1,919,892,721 11,692 355 96.0773 1,998,280,097 2025-07-31
19 2025-08-08 1,919,881,029 93,813 355 96.0767 1,998,280,097 2025-07-31
20 2025-08-01 1,919,787,216 526,309 354 96.0720 1,998,280,097 2025-07-31
21 2025-07-31 1,919,260,907 28,000 354 96.0456 1,998,280,097 2025-07-31
22 2025-07-28 1,919,232,907 69,309 353 96.0442 1,998,280,097 2025-06-30
23 2025-07-25 1,919,163,598 20,000 353 96.0408 1,998,280,097 2025-06-30
24 2025-07-24 1,919,143,598 20,000 353 96.0398 1,998,280,097 2025-06-30
25 2025-07-21 1,919,123,598 16,000 355 96.0388 1,998,280,097 2025-06-30
26 2025-07-15 1,919,107,598 270,000 354 96.0380 1,998,280,097 2025-06-30
27 2025-07-10 1,918,837,598 18,577 355 96.0245 1,998,280,097 2025-06-30
28 2025-07-09 1,918,819,021 -6,000 355 96.0235 1,998,280,097 2025-06-30
29 2025-07-08 1,918,825,021 49,736 356 96.0238 1,998,280,097 2025-06-30
30 2025-07-03 1,918,775,285 42,769 356 96.0213 1,998,280,097 2025-06-30
31 2025-07-02 1,918,732,516 10,230 356 96.0192 1,998,280,097 2025-06-30
32 2025-06-27 1,918,722,286 82,000 356 96.0187 1,998,280,097 2025-05-31
33 2025-06-25 1,918,640,286 3,384 356 96.0146 1,998,280,097 2025-05-31
34 2025-06-23 1,918,636,902 150 356 96.0144 1,998,280,097 2025-05-31
35 2025-06-16 1,918,636,752 -70 356 96.0144 1,998,280,097 2025-05-31
36 2025-06-13 1,918,636,822 -106 356 96.0144 1,998,280,097 2025-05-31
37 2025-06-11 1,918,636,928 27,152 357 96.0144 1,998,280,097 2025-05-31
38 2025-06-05 1,918,609,776 19,965 356 96.0131 1,998,280,097 2025-05-31
39 2025-06-03 1,918,589,811 5,500 356 96.0121 1,998,280,097 2025-05-31
40 2025-06-02 1,918,584,311 4,356 356 96.0118 1,998,280,097 2025-05-31
41 2025-05-21 1,918,579,955 50,000 356 96.0116 1,998,280,097 2025-04-30
42 2025-05-20 1,918,529,955 24,200 356 96.0091 1,998,280,097 2025-04-30
43 2025-05-07 1,918,505,755 -2,116 356 96.0078 1,998,280,097 2025-04-30
44 2025-05-06 1,918,507,871 -2,420 357 96.0080 1,998,280,097 2025-04-30
45 2025-04-22 1,918,510,291 4,355 359 96.0081 1,998,280,097 2025-03-31
46 2025-04-17 1,918,505,936 5,989 358 96.0079 1,998,280,097 2025-03-31
47 2025-04-14 1,918,499,947 -5,989 359 96.0076 1,998,280,097 2025-03-31
48 2025-04-10 1,918,505,936 -2,898,839 359 96.0079 1,998,280,097 2025-03-31
49 2025-04-09 1,921,404,775 5,989 359 96.1529 1,998,280,097 2025-03-31
50 2025-04-07 1,921,398,786 96,800 359 96.1526 1,998,280,097 2025-03-31
51 2025-04-02 1,921,301,986 -2,874 360 96.1478 1,998,280,097 2025-03-31
52 2025-03-26 1,921,304,860 2,874 362 96.1479 1,998,280,097 2025-02-28
53 2025-03-25 1,921,301,986 18,750 362 96.1478 1,998,280,097 2025-02-28
54 2025-03-24 1,921,283,236 11,426 362 96.1468 1,998,280,097 2025-02-28
55 2025-03-21 1,921,271,810 1,597 362 96.1463 1,998,280,097 2025-02-28
56 2025-03-20 1,921,270,213 7,966 362 96.1462 1,998,280,097 2025-02-28
57 2025-03-18 1,921,262,247 2,538 363 96.1458 1,998,280,097 2025-02-28
58 2025-03-17 1,921,259,709 -1,289 363 96.1457 1,998,280,097 2025-02-28
59 2025-03-14 1,921,260,998 4,000 364 96.1457 1,998,280,097 2025-02-28
60 2025-03-13 1,921,256,998 2,874 364 96.1455 1,998,280,097 2025-02-28
61 2025-03-12 1,921,254,124 9,680 364 96.1454 1,998,280,097 2025-02-28
62 2025-03-07 1,921,244,444 30,000 365 96.1449 1,998,280,097 2025-02-28
63 2025-03-05 1,921,214,444 6,874 366 96.1434 1,998,280,097 2025-02-28
64 2025-03-04 1,921,207,570 27,000 366 96.1431 1,998,280,097 2025-02-28
65 2025-03-03 1,921,180,570 2,874 366 96.1417 1,998,280,097 2025-02-28
66 2025-02-28 1,921,177,696 6,000 365 96.1416 1,998,280,097 2025-02-28
67 2025-02-27 1,921,171,696 -290 365 96.1413 1,998,280,097 2025-01-31
68 2025-02-26 1,921,171,986 26,315 365 96.1413 1,998,280,097 2025-01-31
69 2025-02-25 1,921,145,671 1,597 365 96.1400 1,998,280,097 2025-01-31
70 2025-02-24 1,921,144,074 3,146 365 96.1399 1,998,280,097 2025-01-31
71 2025-02-21 1,921,140,928 -4,471 365 96.1397 1,998,280,097 2025-01-31
72 2025-02-20 1,921,145,399 13,986 365 96.1399 1,998,280,097 2025-01-31
73 2025-02-19 1,921,131,413 24,200 365 96.1392 1,998,280,097 2025-01-31
74 2025-02-18 1,921,107,213 64,710 366 96.1380 1,998,280,097 2025-01-31
75 2025-02-17 1,921,042,503 22,874 366 96.1348 1,998,280,097 2025-01-31
76 2025-02-14 1,921,019,629 3,597 366 96.1337 1,998,280,097 2025-01-31
77 2025-02-13 1,921,016,032 1,028,669 366 96.1335 1,998,280,097 2025-01-31
78 2025-02-12 1,919,987,363 1,210 367 96.0820 1,998,280,097 2025-01-31
79 2025-02-11 1,919,986,153 7,057 367 96.0819 1,998,280,097 2025-01-31
80 2025-02-07 1,919,979,096 1,143,541,457 367 96.0816 1,998,280,097 2025-01-31
81 2025-01-28 776,437,639 2,700 345 38.8553 1,998,280,097 2024-12-31
82 2025-01-22 776,434,939 12,115 345 38.8552 1,998,280,097 2024-12-31
83 2025-01-21 776,422,824 77 345 38.8546 1,998,280,097 2024-12-31
84 2025-01-17 776,422,747 2,000 345 38.8546 1,998,280,097 2024-12-31
85 2025-01-16 776,420,747 10,000 345 38.8545 1,998,280,097 2024-12-31
86 2025-01-07 776,410,747 -27,000 345 38.8539 1,998,280,097 2024-12-31
87 2025-01-02 776,437,747 4,000 345 38.8553 1,998,280,097 2024-12-31
88 2024-12-30 776,433,747 4,000 346 38.8551 1,998,280,097 2024-11-30
89 2024-12-27 776,429,747 -987,496,000 346 38.8549 1,998,280,097 2024-11-30
90 2024-12-16 1,763,925,747 65,713 347 88.2722 1,998,280,097 2024-11-30
91 2024-12-13 1,763,860,034 18,000 347 88.2689 1,998,280,097 2024-11-30
92 2024-11-21 1,763,842,034 4,000 352 88.2680 1,998,280,097 2024-10-31
93 2024-11-20 1,763,838,034 60,000 351 88.2678 1,998,280,097 2024-10-31
94 2024-11-19 1,763,778,034 -34,000 352 88.2648 1,998,280,097 2024-10-31
95 2024-11-14 1,763,812,034 4,000 353 88.2665 1,998,280,097 2024-10-31
96 2024-11-13 1,763,808,034 3,256 353 88.2663 1,998,280,097 2024-10-31
97 2024-11-12 1,763,804,778 22,404 353 88.2661 1,998,280,097 2024-10-31
98 2024-11-05 1,763,782,374 6,000 354 88.2650 1,998,280,097 2024-10-31
99 2024-11-04 1,763,776,374 -20,000 354 88.2647 1,998,280,097 2024-10-31
100 2024-10-31 1,763,796,374 -300,000 354 88.2657 1,998,280,097 2024-10-31
101 2024-10-28 1,764,096,374 28,000 354 88.2807 1,998,280,097 2024-09-30
102 2024-10-24 1,764,068,374 2,400 354 88.2793 1,998,280,097 2024-09-30
103 2024-10-23 1,764,065,974 50,000 355 88.2792 1,998,280,097 2024-09-30
104 2024-10-16 1,764,015,974 -10,693 354 88.2767 1,998,280,097 2024-09-30
105 2024-10-15 1,764,026,667 30,000 355 88.2772 1,998,280,097 2024-09-30
106 2024-10-10 1,763,996,667 2,211 355 88.2757 1,998,280,097 2024-09-30
107 2024-10-08 1,763,994,456 10,000 352 88.2756 1,998,280,097 2024-09-30
108 2024-10-04 1,763,984,456 7,441 351 88.2751 1,998,280,097 2024-09-30
109 2024-09-20 1,763,977,015 4,000 351 88.2748 1,998,280,097 2024-08-31
110 2024-09-09 1,763,973,015 -2,000 352 88.2746 1,998,280,097 2024-08-31
111 2024-09-02 1,763,975,015 105,774 352 88.2747 1,998,280,097 2024-08-31
112 2024-08-30 1,763,869,241 2,400 352 88.2694 1,998,280,097 2024-07-31
113 2024-08-29 1,763,866,841 66,931 352 88.2692 1,998,280,097 2024-07-31
114 2024-08-26 1,763,799,910 35,949 352 88.2659 1,998,280,097 2024-07-31
115 2024-08-20 1,763,763,961 4,571 352 88.2641 1,998,280,097 2024-07-31
116 2024-08-09 1,763,759,390 34,230 352 88.2639 1,998,280,097 2024-07-31
117 2024-07-31 1,763,725,160 6,000 351 88.2622 1,998,280,097 2024-07-31
118 2024-07-30 1,763,719,160 64,000 351 88.2619 1,998,280,097 2024-06-30
119 2024-07-25 1,763,655,160 -4,000 353 88.2587 1,998,280,097 2024-06-30
120 2024-07-24 1,763,659,160 16,138 354 88.2589 1,998,280,097 2024-06-30
121 2024-07-18 1,763,643,022 23,634 356 88.2580 1,998,280,097 2024-06-30
122 2024-07-16 1,763,619,388 -2,115 355 88.2569 1,998,280,097 2024-06-30
123 2024-07-15 1,763,621,503 -40,000 355 88.2570 1,998,280,097 2024-06-30
124 2024-07-11 1,763,661,503 6,000 355 88.2590 1,998,280,097 2024-06-30
125 2024-06-21 1,763,655,503 28,000 355 88.2587 1,998,280,097 2024-05-31
126 2024-06-20 1,763,627,503 30,000 355 88.2573 1,998,280,097 2024-05-31
127 2024-06-07 1,763,597,503 6,000 355 88.2558 1,998,280,097 2024-05-31
128 2024-06-04 1,763,591,503 4,000 356 88.2555 1,998,280,097 2024-05-31
129 2024-05-29 1,763,587,503 -423 357 88.2553 1,998,280,097 2024-04-30
130 2024-05-24 1,763,587,926 10,000 358 88.2553 1,998,280,097 2024-04-30
131 2024-05-22 1,763,577,926 -2,000 359 88.2548 1,998,280,097 2024-04-30
132 2024-05-21 1,763,579,926 14,000 359 88.2549 1,998,280,097 2024-04-30
133 2024-05-20 1,763,565,926 320 359 88.2542 1,998,280,097 2024-04-30
134 2024-05-03 1,763,565,606 30,200 361 88.2542 1,998,280,097 2024-04-30
135 2024-04-29 1,763,535,406 10,000 360 88.2527 1,998,280,097 2024-03-31
136 2024-04-26 1,763,525,406 10,000 360 88.2522 1,998,280,097 2024-03-31
137 2024-04-12 1,763,515,406 11,692 361 88.2517 1,998,280,097 2024-03-31
138 2024-04-03 1,763,503,714 2,150 362 88.2511 1,998,280,097 2024-03-31
139 2024-04-02 1,763,501,564 10,000 363 88.2510 1,998,280,097 2024-03-31
140 2024-03-18 1,763,491,564 7,404 363 88.2505 1,998,280,097 2024-02-29
141 2024-03-14 1,763,484,160 2,000 363 88.2501 1,998,280,097 2024-02-29
142 2024-03-06 1,763,482,160 4,000 364 88.2500 1,998,280,097 2024-02-29
143 2024-03-05 1,763,478,160 10,000 364 88.2498 1,998,280,097 2024-02-29
144 2024-03-04 1,763,468,160 20,000 364 88.2493 1,998,280,097 2024-02-29
145 2024-02-29 1,763,448,160 2,115 365 88.2483 1,998,280,097 2024-02-29
146 2024-02-16 1,763,446,045 6,000 367 88.2482 1,998,280,097 2024-01-31
147 2024-02-09 1,763,440,045 -6,000 367 88.2479 1,998,280,097 2024-01-31
148 2024-01-26 1,763,446,045 8,000 365 88.2482 1,998,280,097 2023-12-31
149 2024-01-22 1,763,438,045 846 365 88.2478 1,998,280,097 2023-12-31
150 2024-01-03 1,763,437,199 360 365 88.2477 1,998,280,097 2023-12-31
151 2023-12-29 1,763,436,839 3,695,500 364 88.2477 1,998,280,097 2023-11-30
152 2023-12-28 1,759,741,339 -2,000 365 88.0628 1,998,280,097 2023-11-30
153 2023-12-22 1,759,743,339 23,115 366 88.0629 1,998,280,097 2023-11-30
154 2023-12-20 1,759,720,224 4,000 366 88.0617 1,998,280,097 2023-11-30
155 2023-12-14 1,759,716,224 10,000 368 88.0615 1,998,280,097 2023-11-30
156 2023-12-01 1,759,706,224 10,577 371 88.0610 1,998,280,097 2023-11-30
157 2023-11-30 1,759,695,647 -6,000 371 88.0605 1,998,280,097 2023-11-30
158 2023-11-29 1,759,701,647 10,577 371 88.0608 1,998,280,097 2023-10-31
159 2023-11-24 1,759,691,070 30,154 371 88.0603 1,998,280,097 2023-10-31
160 2023-11-23 1,759,660,916 12,000 371 88.0588 1,998,280,097 2023-10-31
161 2023-11-22 1,759,648,916 8,000 371 88.0582 1,998,280,097 2023-10-31
162 2023-11-02 1,759,640,916 18,000 370 88.0578 1,998,280,097 2023-10-31
163 2023-10-30 1,759,622,916 -10,577 369 88.0569 1,998,280,097 2023-09-30
164 2023-10-25 1,759,633,493 20,000 370 88.0574 1,998,280,097 2023-09-30
165 2023-10-19 1,759,613,493 -1,692 371 88.0564 1,998,280,097 2023-09-30
166 2023-10-06 1,759,615,185 2,846 372 88.0565 1,998,280,097 2023-09-30
167 2023-09-27 1,759,612,339 144,000 372 88.0563 1,998,280,097 2023-08-31
168 2023-09-22 1,759,468,339 3,420 372 88.0491 1,998,280,097 2023-08-31
169 2023-09-18 1,759,464,919 29,846 372 88.0490 1,998,280,097 2023-08-31
170 2023-09-12 1,759,435,073 20,154 372 88.0475 1,998,280,097 2023-08-31
171 2023-09-05 1,759,414,919 6,000 372 88.0465 1,998,280,097 2023-08-31
172 2023-08-30 1,759,408,919 1,111 372 88.0462 1,998,280,097 2023-07-31
173 2023-08-24 1,759,407,808 22,230 371 88.0461 1,998,280,097 2023-07-31
174 2023-08-18 1,759,385,578 7,698 372 88.0450 1,998,280,097 2023-07-31
175 2023-08-14 1,759,377,880 2,518,000 372 88.0446 1,998,280,097 2023-07-31
176 2023-08-03 1,756,859,880 5,288 372 87.9186 1,998,280,097 2023-07-31
177 2023-08-02 1,756,854,592 38,284 372 87.9183 1,998,280,097 2023-07-31
178 2023-07-26 1,756,816,308 119,774 373 87.9164 1,998,280,097 2023-06-30
179 2023-07-20 1,756,696,534 8,122 372 87.9104 1,998,280,097 2023-06-30
180 2023-07-19 1,756,688,412 14,580 372 87.9100 1,998,280,097 2023-06-30
181 2023-07-18 1,756,673,832 4,230 372 87.9093 1,998,280,097 2023-06-30
182 2023-07-10 1,756,669,602 -10,000 371 87.9091 1,998,280,097 2023-06-30
183 2023-07-03 1,756,679,602 7,403 370 87.9096 1,998,280,097 2023-06-30
184 2023-06-28 1,756,672,199 25,288 371 87.9092 1,998,280,097 2023-05-31
185 2023-06-27 1,756,646,911 4,000 371 87.9079 1,998,280,097 2023-05-31
186 2023-06-15 1,756,642,911 -105,774 371 87.9077 1,998,280,097 2023-05-31
187 2023-05-18 1,756,748,685 7,996 374 87.9130 1,998,280,097 2023-04-30
188 2023-05-16 1,756,740,689 400 374 87.9126 1,998,280,097 2023-04-30
189 2023-05-09 1,756,740,289 2,115 375 87.9126 1,998,280,097 2023-04-30
190 2023-05-04 1,756,738,174 4,630 375 87.9125 1,998,280,097 2023-04-30
191 2023-04-20 1,756,733,544 4,000 375 87.9123 1,998,280,097 2023-03-31
192 2023-04-18 1,756,729,544 9,614 375 87.9121 1,998,280,097 2023-03-31
193 2023-04-13 1,756,719,930 15,229 375 87.9116 1,998,280,097 2023-03-31
194 2023-03-31 1,756,704,701 7,615 375 87.9108 1,998,280,097 2023-03-31
195 2023-03-21 1,756,697,086 40,577 375 87.9105 1,998,280,097 2023-02-28
196 2023-03-17 1,756,656,509 -10,577 376 87.9084 1,998,280,097 2023-02-28
197 2023-02-22 1,756,667,086 -6,000 380 87.9090 1,998,280,097 2023-01-31
198 2023-02-21 1,756,673,086 10,000 380 87.9093 1,998,280,097 2023-01-31
199 2023-02-20 1,756,663,086 -5,289 379 87.9088 1,998,280,097 2023-01-31
200 2023-02-14 1,756,668,375 -50,000 382 87.9090 1,998,280,097 2023-01-31
201 2023-02-13 1,756,718,375 1,692 382 87.9115 1,998,280,097 2023-01-31
202 2023-02-10 1,756,716,683 -2,325 382 87.9114 1,998,280,097 2023-01-31
203 2023-01-27 1,756,719,008 10,000 383 87.9116 1,998,280,097 2022-12-31
204 2023-01-20 1,756,709,008 400 383 87.9110 1,998,280,097 2022-12-31
205 2023-01-17 1,756,708,608 8,461 383 87.9110 1,998,280,097 2022-12-31
206 2023-01-16 1,756,700,147 27,000 383 87.9106 1,998,280,097 2022-12-31
207 2023-01-10 1,756,673,147 7,826 384 87.9093 1,998,280,097 2022-12-31
208 2022-12-21 1,756,665,321 4,000 386 87.9089 1,998,280,097 2022-11-30
209 2022-12-19 1,756,661,321 42,000 386 87.9087 1,998,280,097 2022-11-30
210 2022-12-15 1,756,619,321 -27,000 386 87.9066 1,998,280,097 2022-11-30
211 2022-12-12 1,756,646,321 42,401 384 87.9079 1,998,280,097 2022-11-30
212 2022-12-08 1,756,603,920 -46,000 384 87.9058 1,998,280,097 2022-11-30
213 2022-12-02 1,756,649,920 10,000 386 87.9081 1,998,280,097 2022-11-30
214 2022-11-14 1,756,639,920 -40,401 389 87.9076 1,998,280,097 2022-10-31
215 2022-11-07 1,756,680,321 -10,000 389 87.9096 1,998,280,097 2022-10-31
216 2022-11-01 1,756,690,321 3,173 390 87.9101 1,998,280,097 2022-10-31
217 2022-10-28 1,756,687,148 40,000 390 87.9100 1,998,280,097 2022-09-30
218 2022-10-24 1,756,647,148 -42,838 390 87.9080 1,998,280,097 2022-09-30
219 2022-10-19 1,756,689,986 5,288 390 87.9101 1,998,280,097 2022-09-30
220 2022-10-06 1,756,684,698 607 390 87.9098 1,998,280,097 2022-09-30
221 2022-09-14 1,756,684,091 16,000 391 87.9098 1,998,280,097 2022-08-31
222 2022-09-08 1,756,668,091 2,115 391 87.9090 1,998,280,097 2022-08-31
223 2022-09-07 1,756,665,976 24,000 391 87.9089 1,998,280,097 2022-08-31
224 2022-09-05 1,756,641,976 4,000 390 87.9077 1,998,280,097 2022-08-31
225 2022-09-01 1,756,637,976 2,000 389 87.9075 1,998,280,097 2022-08-31
226 2022-08-30 1,756,635,976 46,000 389 87.9074 1,998,280,097 2022-07-31
227 2022-08-24 1,756,589,976 10,000 388 87.9051 1,998,280,097 2022-07-31
228 2022-08-16 1,756,579,976 -10,000 387 87.9046 1,998,280,097 2022-07-31
229 2022-08-12 1,756,589,976 10,000 387 87.9051 1,998,280,097 2022-07-31
230 2022-08-09 1,756,579,976 846 387 87.9046 1,998,280,097 2022-07-31
231 2022-08-08 1,756,579,130 -16,000 387 87.9046 1,998,280,097 2022-07-31
232 2022-08-03 1,756,595,130 10,000 388 87.9054 1,998,280,097 2022-07-31
233 2022-08-01 1,756,585,130 16,000 386 87.9049 1,998,280,097 2022-07-31
234 2022-07-15 1,756,569,130 540 386 87.9040 1,998,280,097 2022-06-30
235 2022-07-14 1,756,568,590 15,000 386 87.9040 1,998,280,097 2022-06-30
236 2022-07-12 1,756,553,590 1,692 386 87.9033 1,998,280,097 2022-06-30
237 2022-07-11 1,756,551,898 11,027 385 87.9032 1,998,280,097 2022-06-30
238 2022-07-08 1,756,540,871 -16,000 385 87.9026 1,998,280,097 2022-06-30
239 2022-06-30 1,756,556,871 15,240 387 87.9034 1,998,280,097 2022-06-30
240 2022-06-23 1,756,541,631 10,000 390 87.9027 1,998,280,097 2022-05-31
241 2022-06-07 1,756,531,631 10,000 388 87.9022 1,998,280,097 2022-05-31
242 2022-06-06 1,756,521,631 2,000 388 87.9017 1,998,280,097 2022-05-31
243 2022-06-01 1,756,519,631 4,000 389 87.9016 1,998,280,097 2022-05-31
244 2022-05-25 1,756,515,631 180,000 390 87.9014 1,998,280,097 2022-04-30
245 2022-05-24 1,756,335,631 19,039 390 87.8924 1,998,280,097 2022-04-30
246 2022-05-23 1,756,316,592 1 389 87.8914 1,998,280,097 2022-04-30
247 2022-05-20 1,756,316,591 -100,000 389 87.8914 1,998,280,097 2022-04-30
248 2022-05-16 1,756,416,591 3,097 392 87.8964 1,998,280,097 2022-04-30
249 2022-05-06 1,756,413,494 6,000 391 87.8963 1,998,280,097 2022-04-30
250 2022-04-29 1,756,407,494 40,181 392 87.8960 1,998,280,097 2022-03-31
251 2022-04-28 1,756,367,313 26,000 391 87.8940 1,998,280,097 2022-03-31
252 2022-04-25 1,756,341,313 10,153 393 87.8926 1,998,280,097 2022-03-31
253 2022-04-21 1,756,331,160 1,507 394 87.8921 1,998,280,097 2022-03-31
254 2022-04-19 1,756,329,653 -98,020 393 87.8921 1,998,280,097 2022-03-31
255 2022-04-14 1,756,427,673 1,903 393 87.8970 1,998,280,097 2022-03-31
256 2022-04-13 1,756,425,770 -10,153 395 87.8969 1,998,280,097 2022-03-31
257 2022-04-12 1,756,435,923 -32,000 393 87.8974 1,998,280,097 2022-03-31
258 2022-04-01 1,756,467,923 846 393 87.8990 1,998,280,097 2022-03-31
259 2022-03-28 1,756,467,077 2,000 394 87.8989 1,998,280,097 2022-02-28
260 2022-03-17 1,756,465,077 2,000 394 87.8988 1,998,280,097 2022-02-28
261 2022-03-08 1,756,463,077 6,000 393 87.8987 1,998,280,097 2022-02-28
262 2022-02-08 1,756,457,077 28,000 394 87.8984 1,998,280,097 2022-01-31
263 2022-01-25 1,756,429,077 10,000 396 87.8970 1,998,280,097 2021-12-31
264 2022-01-18 1,756,419,077 1,514 397 87.8965 1,998,280,097 2021-12-31
265 2021-12-20 1,756,417,563 120,000 396 87.8965 1,998,280,097 2021-11-30
266 2021-12-15 1,756,297,563 -50,000 396 87.8905 1,998,280,097 2021-11-30
267 2021-12-09 1,756,347,563 2,000 396 87.8930 1,998,280,097 2021-11-30
268 2021-12-03 1,756,345,563 2,000 395 87.8929 1,998,280,097 2021-11-30
269 2021-11-25 1,756,343,563 11,269 397 87.8928 1,998,280,097 2021-10-31
270 2021-11-11 1,756,332,294 -20,000 398 87.8922 1,998,280,097 2021-10-31
271 2021-11-08 1,756,352,294 2,961 399 87.8932 1,998,280,097 2021-10-31
272 2021-11-01 1,756,349,333 1,057 399 87.8931 1,998,280,097 2021-10-31
273 2021-10-29 1,756,348,276 12,000 399 87.8930 1,998,280,097 2021-09-30
274 2021-10-26 1,756,336,276 4,033 401 87.8924 1,998,280,097 2021-09-30
275 2021-10-22 1,756,332,243 42,309 402 87.8922 1,998,280,097 2021-09-30
276 2021-10-19 1,756,289,934 2,000 401 87.8901 1,998,280,097 2021-09-30
277 2021-10-11 1,756,287,934 27,000 403 87.8900 1,998,280,097 2021-09-30
278 2021-10-08 1,756,260,934 33,847 403 87.8886 1,998,280,097 2021-09-30
279 2021-10-07 1,756,227,087 10,000 403 87.8869 1,998,280,097 2021-09-30
280 2021-10-04 1,756,217,087 22,000 402 87.8864 1,998,280,097 2021-09-30
281 2021-09-23 1,756,195,087 4,442 403 87.8853 1,998,280,097 2021-08-31
282 2021-09-21 1,756,190,645 90,000 403 87.8851 1,998,280,097 2021-08-31
283 2021-09-16 1,756,100,645 2,000 402 87.8806 1,998,280,097 2021-08-31
284 2021-09-15 1,756,098,645 34,000 402 87.8805 1,998,280,097 2021-08-31
285 2021-09-10 1,756,064,645 36,200 403 87.8788 1,998,280,097 2021-08-31
286 2021-09-09 1,756,028,445 -3,430 402 87.8770 1,998,280,097 2021-08-31
287 2021-09-08 1,756,031,875 20,000 402 87.8772 1,998,280,097 2021-08-31
288 2021-09-03 1,756,011,875 2,000 401 87.8762 1,998,280,097 2021-08-31
289 2021-09-01 1,756,009,875 10,000 401 87.8761 1,998,280,097 2021-08-31
290 2021-08-26 1,755,999,875 12,115 401 87.8756 1,998,280,097 2021-07-31
291 2021-08-23 1,755,987,760 10,000 404 87.8750 1,998,280,097 2021-07-31
292 2021-08-20 1,755,977,760 -2,115 404 87.8745 1,998,280,097 2021-07-31
293 2021-08-18 1,755,979,875 42,834 404 87.8746 1,998,280,097 2021-07-31
294 2021-08-17 1,755,937,041 2,106 404 87.8724 1,998,280,097 2021-07-31
295 2021-08-05 1,755,934,935 -800,000 404 87.8723 1,998,280,097 2021-07-31
296 2021-08-03 1,756,734,935 -17,250 404 87.9123 1,998,280,097 2021-07-31
297 2021-08-02 1,756,752,185 4,000 404 87.9132 1,998,280,097 2021-07-31
298 2021-07-28 1,756,748,185 72,000 404 87.9130 1,998,280,097 2021-06-30
299 2021-07-26 1,756,676,185 -2,750 404 87.9094 1,998,280,097 2021-06-30
300 2021-07-21 1,756,678,935 28,000 404 87.9095 1,998,280,097 2021-06-30
301 2021-07-19 1,756,650,935 2,750 404 87.9081 1,998,280,097 2021-06-30
302 2021-07-16 1,756,648,185 4,000 404 87.9080 1,998,280,097 2021-06-30
303 2021-06-23 1,756,644,185 4,214 404 87.9078 1,998,280,097 2021-05-31
304 2021-06-16 1,756,639,971 6,000 404 87.9076 1,998,280,097 2021-05-31
305 2021-06-15 1,756,633,971 27,000 404 87.9073 1,998,280,097 2021-05-31
306 2021-06-09 1,756,606,971 35,288 404 87.9059 1,998,280,097 2021-05-31
307 2021-05-28 1,756,571,683 2,400 404 87.9042 1,998,280,097 2021-04-30
308 2021-05-26 1,756,569,283 108,300 404 87.9041 1,998,280,097 2021-04-30
309 2021-05-25 1,756,460,983 10,000 404 87.8986 1,998,280,097 2021-04-30
310 2021-05-24 1,756,450,983 250,000 404 87.8981 1,998,280,097 2021-04-30
311 2021-05-18 1,756,200,983 6,769 404 87.8856 1,998,280,097 2021-04-30
312 2021-05-07 1,756,194,214 -15,288 405 87.8853 1,998,280,097 2021-04-30
313 2021-05-06 1,756,209,502 16,000 405 87.8861 1,998,280,097 2021-04-30
314 2021-05-04 1,756,193,502 6,000 405 87.8853 1,998,280,097 2021-04-30
315 2021-04-28 1,756,187,502 8,000 405 87.8850 1,998,280,097 2021-03-31
316 2021-04-27 1,756,179,502 30,000 405 87.8846 1,998,280,097 2021-03-31
317 2021-04-14 1,756,149,502 4,000 407 87.8831 1,998,280,097 2021-03-31
318 2021-04-09 1,756,145,502 4,000 407 87.8829 1,998,280,097 2021-03-31
319 2021-04-08 1,756,141,502 7,173 407 87.8826 1,998,280,097 2021-03-31
320 2021-04-07 1,756,134,329 6,859 408 87.8823 1,998,280,097 2021-03-31
321 2021-03-23 1,756,127,470 93,269 406 87.8819 1,998,280,097 2021-02-28
322 2021-03-22 1,756,034,201 700 406 87.8773 1,998,280,097 2021-02-28
323 2021-02-25 1,756,033,501 2,000 408 87.8772 1,998,280,097 2021-01-31
324 2021-02-23 1,756,031,501 20,000 408 87.8771 1,998,280,097 2021-01-31
325 2021-02-10 1,756,011,501 16,000 409 87.8761 1,998,280,097 2021-01-31
326 2021-02-08 1,755,995,501 10,000 410 87.8753 1,998,280,097 2021-01-31
327 2021-02-03 1,755,985,501 19,750 410 87.8748 1,998,280,097 2021-01-31
328 2021-01-20 1,755,965,751 10,000 411 87.8739 1,998,280,097 2020-12-31
329 2021-01-19 1,755,955,751 30,000 411 87.8734 1,998,280,097 2020-12-31
330 2021-01-18 1,755,925,751 18,000 411 87.8719 1,998,280,097 2020-12-31
331 2021-01-12 1,755,907,751 1,057 409 87.8710 1,998,280,097 2020-12-31
332 2020-12-30 1,755,906,694 50,681 410 87.8709 1,998,280,097 2020-11-30
333 2020-12-28 1,755,856,013 4,000 410 87.8684 1,998,280,097 2020-11-30
334 2020-11-13 1,755,852,013 2,115 411 87.8682 1,998,280,097 2020-10-31
335 2020-10-27 1,755,849,898 49,505 412 87.8681 1,998,280,097 2020-09-30
336 2020-10-20 1,755,800,393 2,327 410 87.8656 1,998,280,097 2020-09-30
337 2020-10-19 1,755,798,066 2,538 410 87.8655 1,998,280,097 2020-09-30
338 2020-10-12 1,755,795,528 -2,327 411 87.8653 1,998,280,097 2020-09-30
339 2020-10-08 1,755,797,855 2,000 410 87.8655 1,998,280,097 2020-09-30
340 2020-10-07 1,755,795,855 2,327 410 87.8654 1,998,280,097 2020-09-30
341 2020-09-30 1,755,793,528 10,000 410 87.8652 1,998,280,097 2020-09-30
342 2020-09-28 1,755,783,528 6,000 410 87.8647 1,998,280,097 2020-08-31
343 2020-09-25 1,755,777,528 263 410 87.8644 1,998,280,097 2020-08-31
344 2020-09-23 1,755,777,265 284 410 87.8644 1,998,280,097 2020-08-31
345 2020-09-14 1,755,776,981 8,219 411 87.8644 1,998,280,097 2020-08-31
346 2020-09-03 1,755,768,762 50,000 410 87.8640 1,998,280,097 2020-08-31
347 2020-09-02 1,755,718,762 20,000 410 87.8615 1,998,280,097 2020-08-31
348 2020-09-01 1,755,698,762 13,221 410 87.8605 1,998,280,097 2020-08-31
349 2020-08-31 1,755,685,541 -120,721 410 87.8598 1,998,280,097 2020-08-31
350 2020-08-26 1,755,806,262 120,721 410 87.8659 1,998,280,097 2020-07-31
351 2020-08-17 1,755,685,541 33,000 412 87.8598 1,998,280,097 2020-07-31
352 2020-08-14 1,755,652,541 21,154 412 87.8582 1,998,280,097 2020-07-31
353 2020-08-13 1,755,631,387 -6,219 412 87.8571 1,998,280,097 2020-07-31
354 2020-08-11 1,755,637,606 63,136 413 87.8574 1,998,280,097 2020-07-31
355 2020-07-28 1,755,574,470 4,000 412 87.8543 1,998,280,097 2020-06-30
356 2020-07-21 1,755,570,470 1,057 411 87.8541 1,998,280,097 2020-06-30
357 2020-07-20 1,755,569,413 2,000 412 87.8540 1,998,280,097 2020-06-30
358 2020-07-16 1,755,567,413 10,000 413 87.8539 1,998,280,097 2020-06-30
359 2020-07-14 1,755,557,413 15,713 414 87.8534 1,998,280,097 2020-06-30
360 2020-07-08 1,755,541,700 10,000 414 87.8526 1,998,280,097 2020-06-30
361 2020-07-07 1,755,531,700 4,230 415 87.8521 1,998,280,097 2020-06-30
362 2020-07-06 1,755,527,470 -27,000 415 87.8519 1,998,280,097 2020-06-30
363 2020-07-03 1,755,554,470 10,000 415 87.8533 1,998,280,097 2020-06-30
364 2020-06-26 1,755,544,470 10,000 416 87.8528 1,998,280,097 2020-05-31
365 2020-06-24 1,755,534,470 807 416 87.8523 1,998,280,097 2020-05-31
366 2020-06-19 1,755,533,663 4,000 418 87.8522 1,998,280,097 2020-05-31
367 2020-06-18 1,755,529,663 10,000 418 87.8520 1,998,280,097 2020-05-31
368 2020-06-17 1,755,519,663 20,000 418 87.8515 1,998,280,097 2020-05-31
369 2020-06-15 1,755,499,663 10,230 418 87.8505 1,998,280,097 2020-05-31
370 2020-06-09 1,755,489,433 -2,115 418 87.8500 1,998,280,097 2020-05-31
371 2020-06-05 1,755,491,548 23,330 419 87.8501 1,998,280,097 2020-05-31
372 2020-06-04 1,755,468,218 5,251 420 87.8490 1,998,280,097 2020-05-31
373 2020-06-03 1,755,462,967 18,000 421 87.8487 1,998,280,097 2020-05-31
374 2020-06-02 1,755,444,967 -709,557 421 87.8478 1,998,280,097 2020-05-31
375 2020-05-25 1,756,154,524 12,000 424 87.8833 1,998,280,097 2020-04-30
376 2020-05-15 1,756,142,524 22,000 424 87.8827 1,998,280,097 2020-04-30
377 2020-05-11 1,756,120,524 150 424 87.8816 1,998,280,097 2020-04-30
378 2020-05-06 1,756,120,374 4,000 425 87.8816 1,998,280,097 2020-04-30
379 2020-05-05 1,756,116,374 32,000 425 87.8814 1,998,280,097 2020-04-30
380 2020-05-04 1,756,084,374 -20,000 425 87.8798 1,998,280,097 2020-04-30
381 2020-04-29 1,756,104,374 8,461 425 87.8808 1,998,280,097 2020-03-31
382 2020-04-21 1,756,095,913 -7,140 424 87.8804 1,998,280,097 2020-03-31
383 2020-04-16 1,756,103,053 5,288 425 87.8807 1,998,280,097 2020-03-31
384 2020-04-09 1,756,097,765 80,500 424 87.8805 1,998,280,097 2020-03-31
385 2020-04-06 1,756,017,265 -23,296 424 87.8764 1,998,280,097 2020-03-31
386 2020-03-31 1,756,040,561 -100,000 424 87.8776 1,998,280,097 2020-03-31
387 2020-03-30 1,756,140,561 20,000 425 87.8826 1,998,280,097 2020-02-29
388 2020-03-19 1,756,120,561 -340,000 427 87.8816 1,998,280,097 2020-02-29
389 2020-03-16 1,756,460,561 10,000 426 87.8986 1,998,280,097 2020-02-29
390 2020-03-12 1,756,450,561 4,000 427 87.8981 1,998,280,097 2020-02-29
391 2020-03-05 1,756,446,561 2,000 427 87.8979 1,998,280,097 2020-02-29
392 2020-02-10 1,756,444,561 -20,000 430 87.8978 1,998,280,097 2020-01-31
393 2020-02-03 1,756,464,561 2,000 432 87.8988 1,998,280,097 2020-01-31
394 2020-01-22 1,756,462,561 10,000 430 87.8987 1,998,280,097 2019-12-31
395 2020-01-17 1,756,452,561 10,000 432 87.8982 1,998,280,097 2019-12-31
396 2020-01-15 1,756,442,561 664 432 87.8977 1,998,280,097 2019-12-31
397 2020-01-08 1,756,441,897 469 431 87.8977 1,998,280,097 2019-12-31
398 2019-12-27 1,756,441,428 -12,000 431 87.8977 1,998,280,097 2019-11-30
399 2019-12-20 1,756,453,428 -2,000 432 87.8983 1,998,280,097 2019-11-30
400 2019-12-13 1,756,455,428 -2,000 433 87.8984 1,998,280,097 2019-11-30
401 2019-12-12 1,756,457,428 8,000 434 87.8985 1,998,280,097 2019-11-30
402 2019-12-11 1,756,449,428 -810,000 432 87.8981 1,998,280,097 2019-11-30
403 2019-11-29 1,757,259,428 2,000 435 87.9386 1,998,280,097 2019-10-31
404 2019-11-27 1,757,257,428 20,000 435 87.9385 1,998,280,097 2019-10-31
405 2019-11-26 1,757,237,428 17,347 438 87.9375 1,998,280,097 2019-10-31
406 2019-11-19 1,757,220,081 13,327 438 87.9366 1,998,280,097 2019-10-31
407 2019-11-18 1,757,206,754 2,400 437 87.9360 1,998,280,097 2019-10-31
408 2019-11-06 1,757,204,354 -1,130 437 87.9358 1,998,280,097 2019-10-31
409 2019-10-30 1,757,205,484 2,115 437 87.9359 1,998,280,097 2019-09-30
410 2019-10-24 1,757,203,369 14,581 437 87.9358 1,998,280,097 2019-09-30
411 2019-10-16 1,757,188,788 -2 437 87.9351 1,998,280,097 2019-09-30
412 2019-10-15 1,757,188,790 10,000 438 87.9351 1,998,280,097 2019-09-30
413 2019-10-14 1,757,178,790 -27,190 438 87.9346 1,998,280,097 2019-09-30
414 2019-10-10 1,757,205,980 10,000 437 87.9359 1,998,280,097 2019-09-30
415 2019-10-08 1,757,195,980 47,885 437 87.9354 1,998,280,097 2019-09-30
416 2019-09-30 1,757,148,095 -92,000 437 87.9330 1,998,280,097 2019-09-30
417 2019-09-26 1,757,240,095 45,750 437 87.9376 1,998,280,097 2019-08-31
418 2019-09-20 1,757,194,345 -332 437 87.9353 1,998,280,097 2019-08-31
419 2019-09-10 1,757,194,677 12,654 438 87.9354 1,998,280,097 2019-08-31
420 2019-09-09 1,757,182,023 10,000 438 87.9347 1,998,280,097 2019-08-31
421 2019-08-22 1,757,172,023 12,200 438 87.9342 1,998,280,097 2019-07-31
422 2019-08-14 1,757,159,823 20,000 438 87.9336 1,998,280,097 2019-07-31
423 2019-08-08 1,757,139,823 260 438 87.9326 1,998,280,097 2019-07-31
424 2019-08-06 1,757,139,563 -6 438 87.9326 1,998,280,097 2019-07-31
425 2019-08-05 1,757,139,569 6,000 437 87.9326 1,998,280,097 2019-07-31
426 2019-08-02 1,757,133,569 1,269 437 87.9323 1,998,280,097 2019-07-31
427 2019-07-24 1,757,132,300 12,000 438 87.9322 1,998,280,097 2019-06-30
428 2019-07-18 1,757,120,300 12,692 438 87.9316 1,998,280,097 2019-06-30
429 2019-07-15 1,757,107,608 29,519 438 87.9310 1,998,280,097 2019-06-30
430 2019-07-05 1,757,078,089 6,134 438 87.9295 1,998,280,097 2019-06-30
431 2019-06-26 1,757,071,955 210,290 439 87.9292 1,998,280,097 2019-05-31
432 2019-06-19 1,756,861,665 500 439 87.9187 1,998,280,097 2019-05-31
433 2019-06-12 1,756,861,165 30,000 440 87.9187 1,998,280,097 2019-05-31
434 2019-06-11 1,756,831,165 40,000 440 87.9172 1,998,280,097 2019-05-31
435 2019-06-10 1,756,791,165 4,000 440 87.9152 1,998,280,097 2019-05-31
436 2019-06-04 1,756,787,165 2,000 441 87.9150 1,998,280,097 2019-05-31
437 2019-05-22 1,756,785,165 23,426 441 87.9149 1,998,280,097 2019-04-30
438 2019-05-20 1,756,761,739 41,675 441 87.9137 1,998,280,097 2019-04-30
439 2019-05-06 1,756,720,064 108,000 442 87.9116 1,998,280,097 2019-04-30
440 2019-05-03 1,756,612,064 3,204 442 87.9062 1,998,280,097 2019-04-30
441 2019-05-02 1,756,608,860 2,000 442 87.9060 1,998,280,097 2019-04-30
442 2019-04-30 1,756,606,860 2,538 442 87.9059 1,998,280,097 2019-04-30
443 2019-04-26 1,756,604,322 200 442 87.9058 1,998,280,097 2019-03-31
444 2019-04-25 1,756,604,122 6,022 442 87.9058 1,998,280,097 2019-03-31
445 2019-04-18 1,756,598,100 8,000 440 87.9055 1,998,280,097 2019-03-31
446 2019-04-17 1,756,590,100 48,405 440 87.9051 1,998,280,097 2019-03-31
447 2019-04-11 1,756,541,695 22,430 440 87.9027 1,998,280,097 2019-03-31
448 2019-04-02 1,756,519,265 10,000 439 87.9016 1,998,280,097 2019-03-31
449 2019-03-29 1,756,509,265 60,000 439 87.9011 1,998,280,097 2019-02-28
450 2019-03-28 1,756,449,265 -200 439 87.8981 1,998,280,097 2019-02-28
451 2019-03-26 1,756,449,465 6,000 439 87.8981 1,998,280,097 2019-02-28
452 2019-03-21 1,756,443,465 2,115 439 87.8978 1,998,280,097 2019-02-28
453 2019-03-15 1,756,441,350 100,000 440 87.8977 1,998,280,097 2019-02-28
454 2019-03-13 1,756,341,350 48,000 441 87.8927 1,998,280,097 2019-02-28
455 2019-03-07 1,756,293,350 12,000 441 87.8902 1,998,280,097 2019-02-28
456 2019-03-06 1,756,281,350 29,635 441 87.8896 1,998,280,097 2019-02-28
457 2019-03-01 1,756,251,715 4,000 442 87.8882 1,998,280,097 2019-02-28
458 2019-02-25 1,756,247,715 2,350 442 87.8880 1,998,280,097 2019-01-31
459 2019-02-22 1,756,245,365 20,000 442 87.8878 1,998,280,097 2019-01-31
460 2019-02-20 1,756,225,365 8,000 442 87.8868 1,998,280,097 2019-01-31
461 2019-01-25 1,756,217,365 1,269 441 87.8864 1,998,280,097 2018-12-31
462 2019-01-23 1,756,216,096 20,000 442 87.8864 1,998,280,097 2018-12-31
463 2019-01-18 1,756,196,096 2,115 442 87.8854 1,998,280,097 2018-12-31
464 2019-01-17 1,756,193,981 -12,000 442 87.8853 1,998,280,097 2018-12-31
465 2019-01-04 1,756,205,981 200 442 87.8859 1,998,280,097 2018-12-31
466 2018-12-20 1,756,205,781 24,884 442 87.8859 1,998,280,097 2018-11-30
467 2018-12-06 1,756,180,897 19,057 441 87.8846 1,998,280,097 2018-11-30
468 2018-12-05 1,756,161,840 4,230 441 87.8837 1,998,280,097 2018-11-30
469 2018-12-03 1,756,157,610 6,000 441 87.8835 1,998,280,097 2018-11-30
470 2018-11-20 1,756,151,610 -14,000 441 87.8832 1,998,280,097 2018-10-31
471 2018-11-16 1,756,165,610 4,000 441 87.8839 1,998,280,097 2018-10-31
472 2018-10-29 1,756,161,610 1,290 442 87.8837 1,998,280,097 2018-09-30
473 2018-10-26 1,756,160,320 2,379 442 87.8836 1,998,280,097 2018-09-30
474 2018-10-24 1,756,157,941 4,000 442 87.8835 1,998,280,097 2018-09-30
475 2018-10-23 1,756,153,941 10,000 441 87.8833 1,998,280,097 2018-09-30
476 2018-10-16 1,756,143,941 -8,000 441 87.8828 1,998,280,097 2018-09-30
477 2018-10-10 1,756,151,941 -4,000 441 87.8832 1,998,280,097 2018-09-30
478 2018-10-08 1,756,155,941 42,000 440 87.8834 1,998,280,097 2018-09-30
479 2018-10-05 1,756,113,941 2,000 441 87.8813 1,998,280,097 2018-09-30
480 2018-10-04 1,756,111,941 50,638 440 87.8812 1,998,280,097 2018-09-30
481 2018-10-03 1,756,061,303 150 440 87.8786 1,998,280,097 2018-09-30
482 2018-10-02 1,756,061,153 20,000 440 87.8786 1,998,280,097 2018-09-30
483 2018-09-26 1,756,041,153 18,000 440 87.8776 1,998,280,097 2018-08-31
484 2018-09-13 1,756,023,153 4,000 440 87.8767 1,998,280,097 2018-08-31
485 2018-09-12 1,756,019,153 -426,000 440 87.8765 1,998,280,097 2018-08-31
486 2018-09-06 1,756,445,153 72,000 439 87.8978 1,998,280,097 2018-08-31
487 2018-08-31 1,756,373,153 -150 438 87.8942 1,998,280,097 2018-08-31
488 2018-08-23 1,756,373,303 138,000 439 87.8942 1,998,280,097 2018-07-31
489 2018-08-13 1,756,235,303 -4,115 439 87.8873 1,998,280,097 2018-07-31
490 2018-08-09 1,756,239,418 -5,289 439 87.8875 1,998,280,097 2018-07-31
491 2018-08-08 1,756,244,707 -120 440 87.8878 1,998,280,097 2018-07-31
492 2018-08-07 1,756,244,827 28,521 440 87.8878 1,998,280,097 2018-07-31
493 2018-07-24 1,756,216,306 -18,000 441 87.8864 1,998,280,097 2018-06-30
494 2018-07-10 1,756,234,306 -10,815 441 87.8873 1,998,280,097 2018-06-30
495 2018-05-30 1,756,245,121 5,077 441 87.8878 1,998,280,097 2018-04-30
496 2018-05-09 1,756,240,044 10,571 440 87.8876 1,998,280,097 2018-04-30
497 2018-05-04 1,756,229,473 1,606,643 440 87.8871 1,998,280,097 2018-04-30
498 2018-05-03 1,754,622,830 8,000 440 87.8067 1,998,280,097 2018-04-30
499 2018-04-27 1,754,614,830 10,000 441 87.8063 1,998,280,097 2018-03-31
500 2018-04-23 1,754,604,830 10,000 439 87.8058 1,998,280,097 2018-03-31
501 2018-04-20 1,754,594,830 10,000 439 87.8052 1,998,280,097 2018-03-31
502 2018-04-19 1,754,584,830 8,000 440 87.8047 1,998,280,097 2018-03-31
503 2018-04-17 1,754,576,830 12,385 440 87.8043 1,998,280,097 2018-03-31
504 2018-04-16 1,754,564,445 3,000,000 441 87.8037 1,998,280,097 2018-03-31
505 2018-04-12 1,751,564,445 80,000 441 87.6536 1,998,280,097 2018-03-31
506 2018-04-06 1,751,484,445 -27,000 440 87.6496 1,998,280,097 2018-03-31
507 2018-04-03 1,751,511,445 3,173 441 87.6509 1,998,280,097 2018-03-31
508 2018-03-21 1,751,508,272 57,655 441 87.6508 1,998,280,097 2018-02-28
509 2018-03-20 1,751,450,617 10,000 440 87.6479 1,998,280,097 2018-02-28
510 2018-03-19 1,751,440,617 2,115 440 87.6474 1,998,280,097 2018-02-28
511 2018-03-16 1,751,438,502 6,558 439 87.6473 1,998,280,097 2018-02-28
512 2018-03-13 1,751,431,944 25,274 439 87.6470 1,998,280,097 2018-02-28
513 2018-03-07 1,751,406,670 -20,000 440 87.6457 1,998,280,097 2018-02-28
514 2018-03-06 1,751,426,670 100,000 440 87.6467 1,998,280,097 2018-02-28
515 2018-03-05 1,751,326,670 25,142 440 87.6417 1,998,280,097 2018-02-28
516 2018-02-22 1,751,301,528 4,000 440 87.6404 1,998,280,097 2018-01-31
517 2018-02-21 1,751,297,528 2,900,000 440 87.6402 1,998,280,097 2018-01-31
518 2018-02-13 1,748,397,528 10,000 440 87.4951 1,998,280,097 2018-01-31
519 2018-02-08 1,748,387,528 10,000 441 87.4946 1,998,280,097 2018-01-31
520 2018-02-07 1,748,377,528 -1,606,643 442 87.4941 1,998,280,097 2018-01-31
521 2018-02-06 1,749,984,171 9,365 442 87.5745 1,998,280,097 2018-01-31
522 2018-02-05 1,749,974,806 10,577 442 87.5740 1,998,280,097 2018-01-31
523 2018-02-02 1,749,964,229 95,197 443 87.5735 1,998,280,097 2018-01-31
524 2018-02-01 1,749,869,032 16,000 444 87.5688 1,998,280,097 2018-01-31
525 2018-01-30 1,749,853,032 6,000 443 87.5680 1,998,280,097 2017-12-31
526 2018-01-29 1,749,847,032 -3,084,000 443 87.5677 1,998,280,097 2017-12-31
527 2018-01-26 1,752,931,032 8,115 443 87.7220 1,998,280,097 2017-12-31
528 2018-01-25 1,752,922,917 2,115 444 87.7216 1,998,280,097 2017-12-31
529 2018-01-24 1,752,920,802 30,000 444 87.7215 1,998,280,097 2017-12-31
530 2018-01-23 1,752,890,802 60,654 444 87.7200 1,998,280,097 2017-12-31
531 2018-01-22 1,752,830,148 -2,900,000 446 87.7169 1,998,280,097 2017-12-31
532 2018-01-19 1,755,730,148 24,160 444 87.8621 1,998,280,097 2017-12-31
533 2018-01-18 1,755,705,988 46,115 444 87.8609 1,998,280,097 2017-12-31
534 2018-01-17 1,755,659,873 32,058 445 87.8585 1,998,280,097 2017-12-31
535 2018-01-16 1,755,627,815 10,000 445 87.8569 1,998,280,097 2017-12-31
536 2018-01-12 1,755,617,815 32,000 445 87.8564 1,998,280,097 2017-12-31
537 2018-01-11 1,755,585,815 -7,193 445 87.8548 1,998,280,097 2017-12-31
538 2018-01-10 1,755,593,008 2,000 445 87.8552 1,998,280,097 2017-12-31
539 2018-01-09 1,755,591,008 4,000 446 87.8551 1,998,280,097 2017-12-31
540 2018-01-08 1,755,587,008 70,200 446 87.8549 1,998,280,097 2017-12-31
541 2018-01-03 1,755,516,808 3,173 445 87.8514 1,998,280,097 2017-12-31
542 2018-01-02 1,755,513,635 50,000 445 87.8512 1,998,280,097 2017-12-31
543 2017-12-29 1,755,463,635 2,115 445 87.8487 1,998,280,097 2017-11-30
544 2017-12-22 1,755,461,520 8,461 445 87.8486 1,998,280,097 2017-11-30
545 2017-12-20 1,755,453,059 3,736 444 87.8482 1,998,280,097 2017-11-30
546 2017-12-13 1,755,449,323 141 446 87.8480 1,998,280,097 2017-11-30
547 2017-12-12 1,755,449,182 2,000 446 87.8480 1,998,280,097 2017-11-30
548 2017-12-11 1,755,447,182 19,500 446 87.8479 1,998,280,097 2017-11-30
549 2017-12-07 1,755,427,682 -27,000 445 87.8469 1,998,280,097 2017-11-30
550 2017-12-05 1,755,454,682 10,000 445 87.8483 1,998,280,097 2017-11-30
551 2017-11-29 1,755,444,682 2,538 445 87.8478 1,998,280,097 2017-10-31
552 2017-11-27 1,755,442,144 2,000 445 87.8477 1,998,280,097 2017-10-31
553 2017-11-23 1,755,440,144 211 446 87.8476 1,998,280,097 2017-10-31
554 2017-11-16 1,755,439,933 26,000 446 87.8475 1,998,280,097 2017-10-31
555 2017-11-15 1,755,413,933 -30,000 446 87.8462 1,998,280,097 2017-10-31
556 2017-11-14 1,755,443,933 10,000 448 87.8477 1,998,280,097 2017-10-31
557 2017-11-13 1,755,433,933 -2,000 447 87.8472 1,998,280,097 2017-10-31
558 2017-11-10 1,755,435,933 60,000 447 87.8473 1,998,280,097 2017-10-31
559 2017-11-02 1,755,375,933 6,000 446 87.8443 1,998,280,097 2017-10-31
560 2017-10-30 1,755,369,933 35,309 447 87.8440 1,998,280,097 2017-09-30
561 2017-10-25 1,755,334,624 25,240 446 87.8423 1,998,280,097 2017-09-30
562 2017-10-24 1,755,309,384 30,000 446 87.8410 1,998,280,097 2017-09-30
563 2017-10-23 1,755,279,384 4,230 446 87.8395 1,998,280,097 2017-09-30
564 2017-10-20 1,755,275,154 2,000 446 87.8393 1,998,280,097 2017-09-30
565 2017-10-19 1,755,273,154 8,256 447 87.8392 1,998,280,097 2017-09-30
566 2017-10-17 1,755,264,898 2,538 448 87.8388 1,998,280,097 2017-09-30
567 2017-10-16 1,755,262,360 141,000 448 87.8387 1,998,280,097 2017-09-30
568 2017-10-13 1,755,121,360 10,000 447 87.8316 1,998,280,097 2017-09-30
569 2017-10-12 1,755,111,360 8,100 447 87.8311 1,998,280,097 2017-09-30
570 2017-10-11 1,755,103,260 -10,000 447 87.8307 1,998,280,097 2017-09-30
571 2017-10-09 1,755,113,260 138,053 448 87.8312 1,998,280,097 2017-09-30
572 2017-10-04 1,754,975,207 150,000 449 87.8243 1,998,280,097 2017-09-30
573 2017-09-22 1,754,825,207 8,000 449 87.8168 1,998,280,097 2017-08-31
574 2017-09-21 1,754,817,207 2,115 449 87.8164 1,998,280,097 2017-08-31
575 2017-09-13 1,754,815,092 2,115 450 87.8163 1,998,280,097 2017-08-31
576 2017-09-11 1,754,812,977 52,634 450 87.8162 1,998,280,097 2017-08-31
577 2017-09-08 1,754,760,343 6,000 450 87.8135 1,998,280,097 2017-08-31
578 2017-09-05 1,754,754,343 10,000 450 87.8132 1,998,280,097 2017-08-31
579 2017-09-04 1,754,744,343 1,269 450 87.8127 1,998,280,097 2017-08-31
580 2017-09-01 1,754,743,074 30,007 450 87.8127 1,998,280,097 2017-08-31
581 2017-08-30 1,754,713,067 31,600 450 87.8112 1,998,280,097 2017-07-31
582 2017-08-29 1,754,681,467 4,000 450 87.8096 1,998,280,097 2017-07-31
583 2017-08-28 1,754,677,467 2,326 450 87.8094 1,998,280,097 2017-07-31
584 2017-08-25 1,754,675,141 6,827 450 87.8093 1,998,280,097 2017-07-31
585 2017-08-24 1,754,668,314 8,673 450 87.8089 1,998,280,097 2017-07-31
586 2017-08-22 1,754,659,641 10,000 450 87.8085 1,998,280,097 2017-07-31
587 2017-08-21 1,754,649,641 3,165 450 87.8080 1,998,280,097 2017-07-31
588 2017-08-18 1,754,646,476 1,057 450 87.8078 1,998,280,097 2017-07-31
589 2017-08-15 1,754,645,419 10,000 451 87.8078 1,998,280,097 2017-07-31
590 2017-08-10 1,754,635,419 42,662 451 87.8073 1,998,280,097 2017-07-31
591 2017-08-09 1,754,592,757 6,558 451 87.8051 1,998,280,097 2017-07-31
592 2017-08-07 1,754,586,199 846 451 87.8048 1,998,280,097 2017-07-31
593 2017-08-04 1,754,585,353 -406,422 451 87.8048 1,998,280,097 2017-07-31
594 2017-08-03 1,754,991,775 32,820 451 87.8251 1,998,280,097 2017-07-31
595 2017-08-02 1,754,958,955 24,904 451 87.8235 1,998,280,097 2017-07-31
596 2017-08-01 1,754,934,051 2,115 451 87.8222 1,998,280,097 2017-07-31
597 2017-07-26 1,754,931,936 2,115 451 87.8221 1,998,280,097 2017-06-30
598 2017-07-20 1,754,929,821 6,000 451 87.8220 1,998,280,097 2017-06-30
599 2017-07-19 1,754,923,821 26,400 451 87.8217 1,998,280,097 2017-06-30
600 2017-07-18 1,754,897,421 10,000 451 87.8204 1,998,280,097 2017-06-30
601 2017-07-12 1,754,887,421 6,855 451 87.8199 1,998,280,097 2017-06-30
602 2017-07-11 1,754,880,566 -2,115 451 87.8195 1,998,280,097 2017-06-30
603 2017-07-10 1,754,882,681 -10,000 451 87.8197 1,998,280,097 2017-06-30
604 2017-07-05 1,754,892,681 20,000 453 87.8202 1,998,280,097 2017-06-30
605 2017-07-03 1,754,872,681 14,808 453 87.8192 1,998,280,097 2017-06-30
606 2017-06-21 1,754,857,873 10,000 453 87.8184 1,998,280,097 2017-05-31
607 2017-06-19 1,754,847,873 10,000 454 87.8179 1,998,280,097 2017-05-31
608 2017-06-16 1,754,837,873 12,000 454 87.8174 1,998,280,097 2017-05-31
609 2017-06-15 1,754,825,873 22,016 454 87.8168 1,998,280,097 2017-05-31
610 2017-06-13 1,754,803,857 6,000 454 87.8157 1,998,280,097 2017-05-31
611 2017-06-02 1,754,797,857 2,000 455 87.8154 1,998,280,097 2017-05-31
612 2017-05-31 1,754,795,857 2,327 455 87.8153 1,998,280,097 2017-05-31
613 2017-05-23 1,754,793,530 4,000 455 87.8152 1,998,280,097 2017-04-30
614 2017-05-16 1,754,789,530 20,000 458 87.8150 1,998,280,097 2017-04-30
615 2017-05-12 1,754,769,530 6,346 458 87.8140 1,998,280,097 2017-04-30
616 2017-05-09 1,754,763,184 56,000 458 87.8137 1,998,280,097 2017-04-30
617 2017-04-26 1,754,707,184 4,000 461 87.8109 1,998,280,097 2017-03-31
618 2017-04-18 1,754,703,184 10,000 462 87.8107 1,998,280,097 2017-03-31
619 2017-03-27 1,754,693,184 31,288 463 87.8102 1,998,280,097 2017-02-28
620 2017-03-24 1,754,661,896 60,000 465 87.8086 1,998,280,097 2017-02-28
621 2017-03-22 1,754,601,896 -16,925 463 87.8056 1,998,280,097 2017-02-28
622 2017-03-21 1,754,618,821 2,000 463 87.8065 1,998,280,097 2017-02-28
623 2017-03-17 1,754,616,821 200,000 464 87.8064 1,998,280,097 2017-02-28
624 2017-03-14 1,754,416,821 14,000 464 87.7963 1,998,280,097 2017-02-28
625 2017-03-10 1,754,402,821 6,000 464 87.7956 1,998,280,097 2017-02-28
626 2017-02-28 1,754,396,821 4,000 464 87.7953 1,998,280,097 2017-02-28
627 2017-02-24 1,754,392,821 15,865 464 87.7951 1,998,280,097 2017-01-31
628 2017-02-23 1,754,376,956 24,000 464 87.7943 1,998,280,097 2017-01-31
629 2017-02-20 1,754,352,956 50,000 465 87.7931 1,998,280,097 2017-01-31
630 2017-02-17 1,754,302,956 6,000 466 87.7906 1,998,280,097 2017-01-31
631 2017-02-13 1,754,296,956 20,000 466 87.7903 1,998,280,097 2017-01-31
632 2017-02-06 1,754,276,956 2,115 466 87.7893 1,998,280,097 2017-01-31
633 2017-01-20 1,754,274,841 2,000 468 87.7892 1,998,280,097 2016-12-31
634 2017-01-18 1,754,272,841 10,000 468 87.7891 1,998,280,097 2016-12-31
635 2017-01-12 1,754,262,841 20,000 468 87.7886 1,998,280,097 2016-12-31
636 2017-01-11 1,754,242,841 283 468 87.7876 1,998,280,097 2016-12-31
637 2017-01-09 1,754,242,558 30,000 467 87.7876 1,998,280,097 2016-12-31
638 2017-01-06 1,754,212,558 46,000 467 87.7861 1,998,280,097 2016-12-31
639 2016-12-23 1,754,166,558 5,000,000 469 87.7838 1,998,280,097 2016-11-30
640 2016-12-20 1,749,166,558 2,000 468 87.5336 1,998,280,097 2016-11-30
641 2016-12-16 1,749,164,558 -5,000,000 468 87.5335 1,998,280,097 2016-11-30
642 2016-12-13 1,754,164,558 6,000 468 87.7837 1,998,280,097 2016-11-30
643 2016-12-08 1,754,158,558 -362 468 87.7834 1,998,280,097 2016-11-30
644 2016-11-24 1,754,158,920 10,682 468 87.7834 1,998,280,097 2016-10-31
645 2016-11-14 1,754,148,238 40,000 468 87.7829 1,998,280,097 2016-10-31
646 2016-11-09 1,754,108,238 4,000 469 87.7809 1,998,280,097 2016-10-31
647 2016-11-01 1,754,104,238 1,706 470 87.7807 1,998,280,097 2016-10-31
648 2016-10-31 1,754,102,532 10,000 470 87.7806 1,998,280,097 2016-10-31
649 2016-10-24 1,754,092,532 6,000 470 87.7801 1,998,280,097 2016-09-30
650 2016-10-14 1,754,086,532 21,426 469 87.7798 1,998,280,097 2016-09-30
651 2016-10-13 1,754,065,106 46,000 469 87.7787 1,998,280,097 2016-09-30
652 2016-10-12 1,754,019,106 31,732 469 87.7764 1,998,280,097 2016-09-30
653 2016-09-28 1,753,987,374 2,115 469 87.7749 1,998,280,097 2016-08-31
654 2016-09-26 1,753,985,259 -100 469 87.7747 1,998,280,097 2016-08-31
655 2016-09-23 1,753,985,359 2,000 469 87.7747 1,998,280,097 2016-08-31
656 2016-09-22 1,753,983,359 4,230 469 87.7746 1,998,280,097 2016-08-31
657 2016-09-13 1,753,979,129 -2,538 468 87.7744 1,998,280,097 2016-08-31
658 2016-09-05 1,753,981,667 -200,000 468 87.7746 1,998,280,097 2016-08-31
659 2016-09-02 1,754,181,667 4,000 468 87.7846 1,998,280,097 2016-08-31
660 2016-08-31 1,754,177,667 10,000 468 87.7844 1,998,280,097 2016-08-31
661 2016-08-30 1,754,167,667 10,000 467 87.7839 1,998,280,097 2016-07-31
662 2016-08-18 1,754,157,667 42,309 465 87.7834 1,998,280,097 2016-07-31
663 2016-08-04 1,754,115,358 56,471 466 87.7813 1,998,280,097 2016-07-31
664 2016-08-03 1,754,058,887 9,519 466 87.7784 1,998,280,097 2016-07-31
665 2016-07-20 1,754,049,368 14,000 466 87.7780 1,998,280,097 2016-06-30
666 2016-07-19 1,754,035,368 6,000 466 87.7773 1,998,280,097 2016-06-30
667 2016-07-18 1,754,029,368 4,000 466 87.7770 1,998,280,097 2016-06-30
668 2016-07-15 1,754,025,368 100,000 465 87.7768 1,998,280,097 2016-06-30
669 2016-07-13 1,753,925,368 846 465 87.7717 1,998,280,097 2016-06-30
670 2016-07-08 1,753,924,522 50,000 465 87.7717 1,998,280,097 2016-06-30
671 2016-07-06 1,753,874,522 14,230 465 87.7692 1,998,280,097 2016-06-30
672 2016-07-05 1,753,860,292 -50,000 465 87.7685 1,998,280,097 2016-06-30
673 2016-06-30 1,753,910,292 6,000 465 87.7710 1,998,280,097 2016-06-30
674 2016-06-23 1,753,904,292 -6,000 466 87.7707 1,998,280,097 2016-05-31
675 2016-06-21 1,753,910,292 2,115 467 87.7710 1,998,280,097 2016-05-31
676 2016-06-13 1,753,908,177 56,000 466 87.7709 1,998,280,097 2016-05-31
677 2016-06-01 1,753,852,177 6,000 468 87.7681 1,998,280,097 2016-05-31
678 2016-05-24 1,753,846,177 2,000 466 87.7678 1,998,280,097 2016-04-30
679 2016-05-19 1,753,844,177 800 467 87.7677 1,998,280,097 2016-04-30
680 2016-05-12 1,753,843,377 6,000 467 87.7676 1,998,280,097 2016-04-30
681 2016-05-10 1,753,837,377 6,000 467 87.7673 1,998,280,097 2016-04-30
682 2016-05-09 1,753,831,377 -56,000 467 87.7670 1,998,280,097 2016-04-30
683 2016-05-06 1,753,887,377 216,000 467 87.7698 1,998,280,097 2016-04-30
684 2016-05-04 1,753,671,377 20,000 468 87.7590 1,998,280,097 2016-04-30
685 2016-04-26 1,753,651,377 -2,000 466 87.7580 1,998,280,097 2016-03-31
686 2016-04-22 1,753,653,377 50,000 466 87.7581 1,998,280,097 2016-03-31
687 2016-04-20 1,753,603,377 6,000 465 87.7556 1,998,280,097 2016-03-31
688 2016-04-15 1,753,597,377 2,000 465 87.7553 1,998,280,097 2016-03-31
689 2016-04-08 1,753,595,377 107,453 467 87.7552 1,998,280,097 2016-03-31
690 2016-04-07 1,753,487,924 10,134 467 87.7499 1,998,280,097 2016-03-31
691 2016-04-06 1,753,477,790 10,000 467 87.7493 1,998,280,097 2016-03-31
692 2016-04-05 1,753,467,790 32,000 467 87.7488 1,998,280,097 2016-03-31
693 2016-04-01 1,753,435,790 -3,173 467 87.7472 1,998,280,097 2016-03-31
694 2016-03-23 1,753,438,963 1,693 468 87.7474 1,998,280,097 2016-02-29
695 2016-03-21 1,753,437,270 -10,000 467 87.7473 1,998,280,097 2016-02-29
696 2016-03-18 1,753,447,270 1,692 467 87.7478 1,998,280,097 2016-02-29
697 2016-03-15 1,753,445,578 40,000 467 87.7477 1,998,280,097 2016-02-29
698 2016-03-09 1,753,405,578 10,000 467 87.7457 1,998,280,097 2016-02-29
699 2016-03-07 1,753,395,578 30,000 467 87.7452 1,998,280,097 2016-02-29
700 2016-03-04 1,753,365,578 20,000 467 87.7437 1,998,280,097 2016-02-29
701 2016-02-19 1,753,345,578 -67,500 466 87.7427 1,998,280,097 2016-01-31
702 2016-02-12 1,753,413,078 164,000 466 87.7461 1,998,280,097 2016-01-31
703 2016-02-11 1,753,249,078 -200,000 466 87.7379 1,998,280,097 2016-01-31
704 2016-02-05 1,753,449,078 5,077 466 87.7479 1,998,280,097 2016-01-31
705 2016-01-29 1,753,444,001 -42,000 466 87.7477 1,998,280,097 2015-12-31
706 2016-01-22 1,753,486,001 423 467 87.7498 1,998,280,097 2015-12-31
707 2016-01-20 1,753,485,578 -6,000 467 87.7497 1,998,280,097 2015-12-31
708 2016-01-18 1,753,491,578 10,000 467 87.7500 1,998,280,097 2015-12-31
709 2016-01-13 1,753,481,578 10,000 468 87.7495 1,998,280,097 2015-12-31
710 2016-01-05 1,753,471,578 26,000 470 87.7490 1,998,280,097 2015-12-31
711 2015-12-28 1,753,445,578 -10,000 468 87.7477 1,998,280,097 2015-11-30
712 2015-12-17 1,753,455,578 31,729 468 87.7482 1,998,280,097 2015-11-30
713 2015-12-16 1,753,423,849 -8,000 468 87.7467 1,998,280,097 2015-11-30
714 2015-12-14 1,753,431,849 2,000 468 87.7471 1,998,280,097 2015-11-30
715 2015-12-10 1,753,429,849 211 469 87.7470 1,998,280,097 2015-11-30
716 2015-12-04 1,753,429,638 -20,000 468 87.7469 1,998,280,097 2015-11-30
717 2015-12-02 1,753,449,638 -33,117 469 87.7479 1,998,280,097 2015-11-30
718 2015-11-25 1,753,482,755 -31,729 466 87.7496 1,998,280,097 2015-10-31
719 2015-11-23 1,753,514,484 -80,000 467 87.7512 1,998,280,097 2015-10-31
720 2015-11-13 1,753,594,484 1 467 87.7552 1,998,280,097 2015-10-31
721 2015-10-23 1,753,594,483 6,000 467 87.7552 1,998,280,097 2015-09-30
722 2015-10-16 1,753,588,483 6,000 466 87.7549 1,998,280,097 2015-09-30
723 2015-10-13 1,753,582,483 11,269 466 87.7546 1,998,280,097 2015-09-30
724 2015-10-02 1,753,571,214 6,000 465 87.7540 1,998,280,097 2015-09-30
725 2015-09-21 1,753,565,214 -30,000 465 87.7537 1,998,280,097 2015-08-31
726 2015-09-09 1,753,595,214 150 465 87.7552 1,998,280,097 2015-08-31
727 2015-09-08 1,753,595,064 -38,000 465 87.7552 1,998,280,097 2015-08-31
728 2015-09-04 1,753,633,064 -14,000 465 87.7571 1,998,280,097 2015-08-31
729 2015-08-21 1,753,647,064 -26,000 464 87.7578 1,998,280,097 2015-07-31
730 2015-08-20 1,753,673,064 26,461 464 87.7591 1,998,280,097 2015-07-31
731 2015-08-19 1,753,646,603 10,000 464 87.7578 1,998,280,097 2015-07-31
732 2015-08-14 1,753,636,603 -423 464 87.7573 1,998,280,097 2015-07-31
733 2015-08-07 1,753,637,026 4,000 464 87.7573 1,998,280,097 2015-07-31
734 2015-08-04 1,753,633,026 16,000 464 87.7571 1,998,280,097 2015-07-31
735 2015-07-31 1,753,617,026 16,000 465 87.7563 1,998,280,097 2015-07-31
736 2015-07-30 1,753,601,026 -10,000 466 87.7555 1,998,280,097 2015-06-30
737 2015-07-29 1,753,611,026 20,577 466 87.7560 1,998,280,097 2015-06-30
738 2015-07-28 1,753,590,449 26,000 466 87.7550 1,998,280,097 2015-06-30
739 2015-07-22 1,753,564,449 20,000 467 87.7537 1,998,280,097 2015-06-30
740 2015-07-17 1,753,544,449 10,000 467 87.7527 1,998,280,097 2015-06-30
741 2015-07-13 1,753,534,449 14,230 466 87.7522 1,998,280,097 2015-06-30
742 2015-07-06 1,753,520,219 20,000 466 87.7515 1,998,280,097 2015-06-30
743 2015-07-03 1,753,500,219 2,000 466 87.7505 1,998,280,097 2015-06-30
744 2015-06-30 1,753,498,219 24,000 466 87.7504 1,998,280,097 2015-06-30
745 2015-06-26 1,753,474,219 22,000 467 87.7492 1,998,280,097 2015-05-31
746 2015-06-25 1,753,452,219 15,000 468 87.7481 1,998,280,097 2015-05-31
747 2015-06-24 1,753,437,219 1,269 469 87.7473 1,998,280,097 2015-05-31
748 2015-06-23 1,753,435,950 14,000 469 87.7473 1,998,280,097 2015-05-31
749 2015-06-17 1,753,421,950 2,000 469 87.7466 1,998,280,097 2015-05-31
750 2015-06-16 1,753,419,950 23,173 468 87.7465 1,998,280,097 2015-05-31
751 2015-06-15 1,753,396,777 98,000 468 87.7453 1,998,280,097 2015-05-31
752 2015-06-12 1,753,298,777 100,000 469 87.7404 1,998,280,097 2015-05-31
753 2015-06-10 1,753,198,777 8,000 469 87.7354 1,998,280,097 2015-05-31
754 2015-06-09 1,753,190,777 846 469 87.7350 1,998,280,097 2015-05-31
755 2015-06-05 1,753,189,931 5,288 471 87.7349 1,998,280,097 2015-05-31
756 2015-06-04 1,753,184,643 43,115 472 87.7347 1,998,280,097 2015-05-31
757 2015-06-02 1,753,141,528 -12,000 471 87.7325 1,998,280,097 2015-05-31
758 2015-05-29 1,753,153,528 32,000 471 87.7331 1,998,280,097 2015-04-30
759 2015-05-28 1,753,121,528 20,000 469 87.7315 1,998,280,097 2015-04-30
760 2015-05-22 1,753,101,528 24,692 468 87.7305 1,998,280,097 2015-04-30
761 2015-05-13 1,753,076,836 8,000 469 87.7293 1,998,280,097 2015-04-30
762 2015-05-12 1,753,068,836 13,289 469 87.7289 1,998,280,097 2015-04-30
763 2015-05-11 1,753,055,547 6,000 469 87.7282 1,998,280,097 2015-04-30
764 2015-05-07 1,753,049,547 12,000 469 87.7279 1,998,280,097 2015-04-30
765 2015-05-06 1,753,037,547 -12,827 469 87.7273 1,998,280,097 2015-04-30
766 2015-05-05 1,753,050,374 70,000 468 87.7280 1,998,280,097 2015-04-30
767 2015-05-04 1,752,980,374 19,519 468 87.7245 1,998,280,097 2015-04-30
768 2015-04-30 1,752,960,855 55,692 469 87.7235 1,998,280,097 2015-04-30
769 2015-04-29 1,752,905,163 446,460 469 87.7207 1,998,280,097 2015-03-31
770 2015-04-28 1,752,458,703 24,133 470 87.6984 1,998,280,097 2015-03-31
771 2015-04-27 1,752,434,570 21,542 467 87.6971 1,998,280,097 2015-03-31
772 2015-04-24 1,752,413,028 26,000 468 87.6961 1,998,280,097 2015-03-31
773 2015-04-22 1,752,387,028 22,115 468 87.6948 1,998,280,097 2015-03-31
774 2015-04-21 1,752,364,913 2,150 469 87.6937 1,998,280,097 2015-03-31
775 2015-04-20 1,752,362,763 6,000 469 87.6936 1,998,280,097 2015-03-31
776 2015-04-17 1,752,356,763 4,000 470 87.6933 1,998,280,097 2015-03-31
777 2015-04-16 1,752,352,763 38,000 471 87.6930 1,998,280,097 2015-03-31
778 2015-04-15 1,752,314,763 -424,000 471 87.6911 1,998,280,097 2015-03-31
779 2015-04-14 1,752,738,763 18,115 472 87.7124 1,998,280,097 2015-03-31
780 2015-04-13 1,752,720,648 23,553 472 87.7115 1,998,280,097 2015-03-31
781 2015-04-10 1,752,697,095 36,346 472 87.7103 1,998,280,097 2015-03-31
782 2015-04-09 1,752,660,749 29,596 473 87.7085 1,998,280,097 2015-03-31
783 2015-03-30 1,752,631,153 4,230 471 87.7070 1,998,280,097 2015-02-28
784 2015-03-24 1,752,626,923 14,342 473 87.7068 1,998,280,097 2015-02-28
785 2015-03-19 1,752,612,581 66,000 473 87.7061 1,998,280,097 2015-02-28
786 2015-03-05 1,752,546,581 3,173 472 87.7027 1,998,280,097 2015-02-28
787 2015-03-04 1,752,543,408 4,000 472 87.7026 1,998,280,097 2015-02-28
788 2015-03-03 1,752,539,408 6,000 472 87.7024 1,998,280,097 2015-02-28
789 2015-02-26 1,752,533,408 -10,000 472 87.7021 1,998,280,097 2015-01-31
790 2015-02-17 1,752,543,408 -2,116 472 87.7026 1,998,280,097 2015-01-31
791 2015-02-06 1,752,545,524 60,000 472 87.7027 1,998,280,097 2015-01-31
792 2015-02-05 1,752,485,524 423 472 87.6997 1,998,280,097 2015-01-31
793 2015-02-04 1,752,485,101 -44,711 472 87.6997 1,998,280,097 2015-01-31
794 2015-02-03 1,752,529,812 -4,000 472 87.7019 1,998,280,097 2015-01-31
795 2015-02-02 1,752,533,812 4,769 473 87.7021 1,998,280,097 2015-01-31
796 2015-01-30 1,752,529,043 10,000 473 87.7019 1,998,280,097 2014-12-31
797 2015-01-29 1,752,519,043 6,000 473 87.7014 1,998,280,097 2014-12-31
798 2015-01-27 1,752,513,043 200 472 87.7011 1,998,280,097 2014-12-31
799 2015-01-19 1,752,512,843 4,000 472 87.7011 1,998,280,097 2014-12-31
800 2015-01-13 1,752,508,843 10,000 472 87.7009 1,998,280,097 2014-12-31
801 2015-01-12 1,752,498,843 41,000 471 87.7004 1,998,280,097 2014-12-31
802 2015-01-08 1,752,457,843 -5,289 471 87.6983 1,998,280,097 2014-12-31
803 2015-01-05 1,752,463,132 32,692 473 87.6986 1,998,280,097 2014-12-31
804 2014-12-31 1,752,430,440 30,341 473 87.6969 1,998,280,097 2014-12-31
805 2014-12-15 1,752,400,099 12,000 474 87.6954 1,998,280,097 2014-11-30
806 2014-12-12 1,752,388,099 6,000 474 87.6948 1,998,280,097 2014-11-30
807 2014-12-10 1,752,382,099 31,692 475 87.6945 1,998,280,097 2014-11-30
808 2014-12-09 1,752,350,407 27,404 475 87.6929 1,998,280,097 2014-11-30
809 2014-12-04 1,752,323,003 1,600 475 87.6916 1,998,280,097 2014-11-30
810 2014-12-02 1,752,321,403 -4,000 474 87.6915 1,998,280,097 2014-11-30
811 2014-11-26 1,752,325,403 8,401 474 87.6917 1,998,280,097 2014-10-31
812 2014-11-25 1,752,317,002 2,115 474 87.6913 1,998,280,097 2014-10-31
813 2014-11-19 1,752,314,887 2,115 474 87.6912 1,998,280,097 2014-10-31
814 2014-11-18 1,752,312,772 2,000 474 87.6910 1,998,280,097 2014-10-31
815 2014-11-17 1,752,310,772 10,000 474 87.6909 1,998,280,097 2014-10-31
816 2014-11-13 1,752,300,772 -22,000 475 87.6904 1,998,280,097 2014-10-31
817 2014-11-04 1,752,322,772 4,000 475 87.6915 1,998,280,097 2014-10-31
818 2014-10-28 1,752,318,772 6,000 476 87.6913 1,998,280,097 2014-09-30
819 2014-10-27 1,752,312,772 12,000 477 87.6910 1,998,280,097 2014-09-30
820 2014-10-21 1,752,300,772 10,000 477 87.6904 1,998,280,097 2014-09-30
821 2014-10-20 1,752,290,772 16,000 477 87.6899 1,998,280,097 2014-09-30
822 2014-10-13 1,752,274,772 10,000 477 87.6891 1,998,280,097 2014-09-30
823 2014-10-10 1,752,264,772 20,000 477 87.6886 1,998,280,097 2014-09-30
824 2014-09-29 1,752,244,772 40,000 477 87.6876 1,998,280,097 2014-08-31
825 2014-09-26 1,752,204,772 10,000 478 87.6856 1,998,280,097 2014-08-31
826 2014-09-25 1,752,194,772 2,000 478 87.6851 1,998,280,097 2014-08-31
827 2014-09-24 1,752,192,772 24,000 478 87.6850 1,998,280,097 2014-08-31
828 2014-09-22 1,752,168,772 25,692 479 87.6838 1,998,280,097 2014-08-31
829 2014-09-16 1,752,143,080 726 481 87.6826 1,998,280,097 2014-08-31
830 2014-09-12 1,752,142,354 4,230 479 87.6825 1,998,280,097 2014-08-31
831 2014-09-03 1,752,138,124 1,057 478 87.6823 1,998,280,097 2014-08-31
832 2014-09-01 1,752,137,067 26,077 478 87.6823 1,998,280,097 2014-08-31
833 2014-08-29 1,752,110,990 -2,000 479 87.6810 1,998,280,097 2014-07-31
834 2014-08-28 1,752,112,990 95,000 479 87.6811 1,998,280,097 2014-07-31
835 2014-08-27 1,752,017,990 -20,000 478 87.6763 1,998,280,097 2014-07-31
836 2014-08-26 1,752,037,990 10,000 478 87.6773 1,998,280,097 2014-07-31
837 2014-08-25 1,752,027,990 60,000 478 87.6768 1,998,280,097 2014-07-31
838 2014-08-22 1,751,967,990 20,000 479 87.6738 1,998,280,097 2014-07-31
839 2014-08-20 1,751,947,990 2,000 475 87.6728 1,998,280,097 2014-07-31
840 2014-08-19 1,751,945,990 208,000 476 87.6727 1,998,280,097 2014-07-31
841 2014-08-18 1,751,737,990 10,000 477 87.6623 1,998,280,097 2014-07-31
842 2014-08-14 1,751,727,990 14,577 479 87.6618 1,998,280,097 2014-07-31
843 2014-08-12 1,751,713,413 20,000 478 87.6611 1,998,280,097 2014-07-31
844 2014-08-07 1,751,693,413 830 479 87.6601 1,998,280,097 2014-07-31
845 2014-08-06 1,751,692,583 4,000 479 87.6600 1,998,280,097 2014-07-31
846 2014-08-05 1,751,688,583 4,442 479 87.6598 1,998,280,097 2014-07-31
847 2014-08-04 1,751,684,141 16,000 480 87.6596 1,998,280,097 2014-07-31
848 2014-08-01 1,751,668,141 10,000 479 87.6588 1,998,280,097 2014-07-31
849 2014-07-31 1,751,658,141 -10,000 479 87.6583 1,998,280,097 2014-07-31
850 2014-07-30 1,751,668,141 -4,000 479 87.6588 1,998,280,097 2014-06-30
851 2014-07-29 1,751,672,141 30,000 479 87.6590 1,998,280,097 2014-06-30
852 2014-07-25 1,751,642,141 10,000 479 87.6575 1,998,280,097 2014-06-30
853 2014-07-23 1,751,632,141 1,057 480 87.6570 1,998,280,097 2014-06-30
854 2014-07-22 1,751,631,084 30,000 480 87.6569 1,998,280,097 2014-06-30
855 2014-07-15 1,751,601,084 20,577 480 87.6554 1,998,280,097 2014-06-30
856 2014-07-10 1,751,580,507 4,000 480 87.6544 1,998,280,097 2014-06-30
857 2014-07-04 1,751,576,507 2,000 481 87.6542 1,998,280,097 2014-06-30
858 2014-06-30 1,751,574,507 35,821 481 87.6541 1,998,280,097 2014-06-30
859 2014-06-26 1,751,538,686 -100,000 481 87.6523 1,998,280,097 2014-05-31
860 2014-06-24 1,751,638,686 2,115 482 87.6573 1,998,280,097 2014-05-31
861 2014-06-23 1,751,636,571 10,000 482 87.6572 1,998,280,097 2014-05-31
862 2014-06-18 1,751,626,571 2,400 482 87.6567 1,998,280,097 2014-05-31
863 2014-06-13 1,751,624,171 14,000 482 87.6566 1,998,280,097 2014-05-31
864 2014-06-10 1,751,610,171 4,000 482 87.6559 1,998,280,097 2014-05-31
865 2014-06-09 1,751,606,171 4,000 483 87.6557 1,998,280,097 2014-05-31
866 2014-06-05 1,751,602,171 4,230 482 87.6555 1,998,280,097 2014-05-31
867 2014-06-03 1,751,597,941 -33,154 482 87.6553 1,998,280,097 2014-05-31
868 2014-05-30 1,751,631,095 30,000 482 87.6569 1,998,280,097 2014-04-30
869 2014-05-29 1,751,601,095 4,000 482 87.6554 1,998,280,097 2014-04-30
870 2014-05-20 1,751,597,095 8,000 482 87.6552 1,998,280,097 2014-04-30
871 2014-05-19 1,751,589,095 44,000 482 87.6548 1,998,280,097 2014-04-30
872 2014-05-13 1,751,545,095 2,000 481 87.6526 1,998,280,097 2014-04-30
873 2014-05-07 1,751,543,095 14,808 481 87.6525 1,998,280,097 2014-04-30
874 2014-04-22 1,751,528,287 3,603 482 87.6518 1,998,280,097 2014-03-31
875 2014-04-14 1,751,524,684 30,577 482 87.6516 1,998,280,097 2014-03-31
876 2014-04-10 1,751,494,107 4,166 482 87.6501 1,998,280,097 2014-03-31
877 2014-04-04 1,751,489,941 20,000 482 87.6499 1,998,280,097 2014-03-31
878 2014-04-02 1,751,469,941 39,404 483 87.6489 1,998,280,097 2014-03-31
879 2014-04-01 1,751,430,537 50,000 484 87.6469 1,998,280,097 2014-03-31
880 2014-03-31 1,751,380,537 51,692 484 87.6444 1,998,280,097 2014-03-31
881 2014-03-28 1,751,328,845 83,148 485 87.6418 1,998,280,097 2014-02-28
882 2014-03-21 1,751,245,697 -170,000 486 87.6376 1,998,280,097 2014-02-28
883 2014-03-20 1,751,415,697 90,817 485 87.6462 1,998,280,097 2014-02-28
884 2014-03-19 1,751,324,880 24,000 484 87.6416 1,998,280,097 2014-02-28
885 2014-03-18 1,751,300,880 2,000 483 87.6404 1,998,280,097 2014-02-28
886 2014-03-12 1,751,298,880 1,700 484 87.6403 1,998,280,097 2014-02-28
887 2014-03-10 1,751,297,180 97,445 484 87.6402 1,998,280,097 2014-02-28
888 2014-03-07 1,751,199,735 10,000 484 87.6353 1,998,280,097 2014-02-28
889 2014-03-04 1,751,189,735 -250 484 87.6348 1,998,280,097 2014-02-28
890 2014-02-26 1,751,189,985 48,684 484 87.6349 1,998,280,097 2014-01-31
891 2014-02-25 1,751,141,301 125,500 485 87.6324 1,998,280,097 2014-01-31
892 2014-02-19 1,751,015,801 33,369 485 87.6261 1,998,280,097 2014-01-31
893 2014-02-18 1,750,982,432 4,071 487 87.6245 1,998,280,097 2014-01-31
894 2014-02-13 1,750,978,361 -29,930 488 87.6243 1,998,280,097 2014-01-31
895 2014-02-11 1,751,008,291 30,000 489 87.6258 1,998,280,097 2014-01-31
896 2014-02-10 1,750,978,291 32,000 489 87.6243 1,998,280,097 2014-01-31
897 2014-02-07 1,750,946,291 110,000 489 87.6227 1,998,280,097 2014-01-31
898 2014-02-06 1,750,836,291 2,115 489 87.6172 1,998,280,097 2014-01-31
899 2014-02-05 1,750,834,176 454 489 87.6171 1,998,280,097 2014-01-31
900 2014-01-29 1,750,833,722 10,577 489 87.6170 1,998,280,097 2013-12-31
901 2014-01-23 1,750,823,145 16,284 488 87.6165 1,998,280,097 2013-12-31
902 2014-01-22 1,750,806,861 2,115 488 87.6157 1,998,280,097 2013-12-31
903 2014-01-17 1,750,804,746 12,000 489 87.6156 1,998,280,097 2013-12-31
904 2014-01-15 1,750,792,746 276 489 87.6150 1,998,280,097 2013-12-31
905 2014-01-14 1,750,792,470 -240,000 489 87.6150 1,998,280,097 2013-12-31
906 2014-01-10 1,751,032,470 24,000 492 87.6270 1,998,280,097 2013-12-31
907 2014-01-09 1,751,008,470 30,000 493 87.6258 1,998,280,097 2013-12-31
908 2014-01-07 1,750,978,470 21,154 492 87.6243 1,998,280,097 2013-12-31
909 2013-12-27 1,750,957,316 45,074 497 87.6232 1,998,280,097 2013-11-30
910 2013-12-24 1,750,912,242 10,577 497 87.6210 1,998,280,097 2013-11-30
911 2013-12-23 1,750,901,665 10,000 497 87.6204 1,998,280,097 2013-11-30
912 2013-12-20 1,750,891,665 20,000 497 87.6199 1,998,280,097 2013-11-30
913 2013-12-19 1,750,871,665 -13,885 498 87.6189 1,998,280,097 2013-11-30
914 2013-12-17 1,750,885,550 9,669 498 87.6196 1,998,280,097 2013-11-30
915 2013-12-13 1,750,875,881 5,221 499 87.6191 1,998,280,097 2013-11-30
916 2013-12-12 1,750,870,660 91,500 498 87.6189 1,998,280,097 2013-11-30
917 2013-12-10 1,750,779,160 -39,438 498 87.6143 1,998,280,097 2013-11-30
918 2013-12-09 1,750,818,598 10,666 498 87.6163 1,998,280,097 2013-11-30
919 2013-12-05 1,750,807,932 2,000 498 87.6157 1,998,280,097 2013-11-30
920 2013-12-03 1,750,805,932 2,538 498 87.6156 1,998,280,097 2013-11-30
921 2013-12-02 1,750,803,394 4,000 498 87.6155 1,998,280,097 2013-11-30
922 2013-11-29 1,750,799,394 6,000 498 87.6153 1,998,280,097 2013-10-31
923 2013-11-26 1,750,793,394 -6,000 500 87.6150 1,998,280,097 2013-10-31
924 2013-11-22 1,750,799,394 50,000 500 87.6153 1,998,280,097 2013-10-31
925 2013-11-21 1,750,749,394 -284 499 87.6128 1,998,280,097 2013-10-31
926 2013-11-20 1,750,749,678 4,115 499 87.6128 1,998,280,097 2013-10-31
927 2013-11-19 1,750,745,563 12,000 500 87.6126 1,998,280,097 2013-10-31
928 2013-11-18 1,750,733,563 -10,000 500 87.6120 1,998,280,097 2013-10-31
929 2013-11-14 1,750,743,563 2,115 500 87.6125 1,998,280,097 2013-10-31
930 2013-11-13 1,750,741,448 -9,885 500 87.6124 1,998,280,097 2013-10-31
931 2013-11-11 1,750,751,333 -40,000 499 87.6129 1,998,280,097 2013-10-31
932 2013-11-05 1,750,791,333 4,230 501 87.6149 1,998,280,097 2013-10-31
933 2013-10-31 1,750,787,103 4,000 502 87.6147 1,998,280,097 2013-10-31
934 2013-10-30 1,750,783,103 2,115 502 87.6145 1,998,280,097 2013-09-30
935 2013-10-28 1,750,780,988 111,608 502 87.6144 1,998,280,097 2013-09-30
936 2013-10-24 1,750,669,380 1,980 502 87.6088 1,998,280,097 2013-09-30
937 2013-10-23 1,750,667,400 4,000 502 87.6087 1,998,280,097 2013-09-30
938 2013-10-07 1,750,663,400 10,000 501 87.6085 1,998,280,097 2013-09-30
939 2013-10-03 1,750,653,400 180,000 501 87.6080 1,998,280,097 2013-09-30
940 2013-10-02 1,750,473,400 -1,692 501 87.5990 1,998,280,097 2013-09-30
941 2013-09-27 1,750,475,092 21,153 502 87.5991 1,998,280,097 2013-08-31
942 2013-09-23 1,750,453,939 40,000 502 87.5980 1,998,280,097 2013-08-31
943 2013-09-18 1,750,413,939 2,189 502 87.5960 1,998,280,097 2013-08-31
944 2013-09-17 1,750,411,750 6,000 502 87.5959 1,998,280,097 2013-08-31
945 2013-09-16 1,750,405,750 31,577 502 87.5956 1,998,280,097 2013-08-31
946 2013-09-11 1,750,374,173 100,000 502 87.5940 1,998,280,097 2013-08-31
947 2013-09-04 1,750,274,173 -113,723 503 87.5890 1,998,280,097 2013-08-31
948 2013-08-27 1,750,387,896 40,577 504 87.5947 1,998,280,097 2013-07-31
949 2013-08-22 1,750,347,319 40,000 504 87.5927 1,998,280,097 2013-07-31
950 2013-08-16 1,750,307,319 62,700 504 87.5907 1,998,280,097 2013-07-31
951 2013-08-13 1,750,244,619 2,000 504 87.5876 1,998,280,097 2013-07-31
952 2013-08-12 1,750,242,619 -259,727 504 87.5875 1,998,280,097 2013-07-31
953 2013-08-06 1,750,502,346 10,000 504 87.6004 1,998,280,097 2013-07-31
954 2013-07-31 1,750,492,346 30,000 506 87.5999 1,998,280,097 2013-07-31
955 2013-07-30 1,750,462,346 2,000 506 87.5984 1,998,280,097 2013-06-30
956 2013-07-26 1,750,460,346 2,000 506 87.5983 1,998,280,097 2013-06-30
957 2013-07-24 1,750,458,346 -20,307 507 87.5982 1,998,280,097 2013-06-30
958 2013-07-23 1,750,478,653 3,000 507 87.5993 1,998,280,097 2013-06-30
959 2013-07-22 1,750,475,653 6,000 507 87.5991 1,998,280,097 2013-06-30
960 2013-07-19 1,750,469,653 -8,000 507 87.5988 1,998,280,097 2013-06-30
961 2013-07-18 1,750,477,653 -1,481 508 87.5992 1,998,280,097 2013-06-30
962 2013-07-17 1,750,479,134 -973 508 87.5993 1,998,280,097 2013-06-30
963 2013-07-16 1,750,480,107 6,000 508 87.5993 1,998,280,097 2013-06-30
964 2013-07-10 1,750,474,107 187,273 509 87.5990 1,998,280,097 2013-06-30
965 2013-06-25 1,750,286,834 13,500 509 87.5897 1,998,280,097 2013-05-31
966 2013-06-19 1,750,273,334 72,855 508 87.5890 1,998,280,097 2013-05-31
967 2013-06-18 1,750,200,479 14,000 508 87.5853 1,998,280,097 2013-05-31
968 2013-06-17 1,750,186,479 -2,115 508 87.5846 1,998,280,097 2013-05-31
969 2013-06-14 1,750,188,594 16,346 508 87.5847 1,998,280,097 2013-05-31
970 2013-06-13 1,750,172,248 8,000 508 87.5839 1,998,280,097 2013-05-31
971 2013-06-11 1,750,164,248 30,000 508 87.5835 1,998,280,097 2013-05-31
972 2013-06-06 1,750,134,248 4,000 508 87.5820 1,998,280,097 2013-05-31
973 2013-06-03 1,750,130,248 30,000 508 87.5818 1,998,280,097 2013-05-31
974 2013-05-30 1,750,100,248 2,115 508 87.5803 1,998,280,097 2013-04-30
975 2013-05-24 1,750,098,133 30,154 508 87.5802 1,998,280,097 2013-04-30
976 2013-05-23 1,750,067,979 10,000 508 87.5787 1,998,280,097 2013-04-30
977 2013-05-15 1,750,057,979 14,000 509 87.5782 1,998,280,097 2013-04-30
978 2013-05-09 1,750,043,979 -21,809 509 87.5775 1,998,280,097 2013-04-30
979 2013-05-08 1,750,065,788 19,500 509 87.5786 1,998,280,097 2013-04-30
980 2013-05-06 1,750,046,288 -8,000 510 87.5776 1,998,280,097 2013-04-30
981 2013-04-30 1,750,054,288 41,360 510 87.5780 1,998,280,097 2013-04-30
982 2013-04-29 1,750,012,928 -60,000 510 87.5760 1,998,280,097 2013-03-31
983 2013-04-12 1,750,072,928 104,000 512 87.5790 1,998,280,097 2013-03-31
984 2013-04-09 1,749,968,928 8,000 513 87.5738 1,998,280,097 2013-03-31
985 2013-04-08 1,749,960,928 14,442 513 87.5734 1,998,280,097 2013-03-31
986 2013-04-05 1,749,946,486 44,654 513 87.5726 1,998,280,097 2013-03-31
987 2013-03-28 1,749,901,832 12,000 513 87.5704 1,998,280,097 2013-02-28
988 2013-03-26 1,749,889,832 22,000 513 87.5698 1,998,280,097 2013-02-28
989 2013-03-20 1,749,867,832 70,000 513 87.5687 1,998,280,097 2013-02-28
990 2013-03-12 1,749,797,832 846 513 87.5652 1,998,280,097 2013-02-28
991 2013-03-08 1,749,796,986 30,000 514 87.5652 1,998,280,097 2013-02-28
992 2013-03-07 1,749,766,986 6,000 515 87.5636 1,998,280,097 2013-02-28
993 2013-03-06 1,749,760,986 3,384 515 87.5633 1,998,280,097 2013-02-28
994 2013-03-01 1,749,757,602 28,000 515 87.5632 1,998,280,097 2013-02-28
995 2013-02-27 1,749,729,602 28,000 514 87.5618 1,998,280,097 2013-01-31
996 2013-02-21 1,749,701,602 14,839 514 87.5604 1,998,280,097 2013-01-31
997 2013-02-20 1,749,686,763 5,690 514 87.5596 1,998,280,097 2013-01-31
998 2013-02-15 1,749,681,073 13,538 514 87.5594 1,998,280,097 2013-01-31
999 2013-02-07 1,749,667,535 2,000 514 87.5587 1,998,280,097 2013-01-31
1000 2013-02-06 1,749,665,535 1,692 514 87.5586 1,998,280,097 2013-01-31
1001 2013-02-04 1,749,663,843 4,000 514 87.5585 1,998,280,097 2013-01-31
1002 2013-01-31 1,749,659,843 26,932 515 87.5583 1,998,280,097 2013-01-31
1003 2013-01-30 1,749,632,911 2,730 515 87.5569 1,998,280,097 2012-12-31
1004 2013-01-24 1,749,630,181 30,000 515 87.5568 1,998,280,097 2012-12-31
1005 2013-01-18 1,749,600,181 8,673 514 87.5553 1,998,280,097 2012-12-31
1006 2013-01-17 1,749,591,508 -2,116 513 87.5549 1,998,280,097 2012-12-31
1007 2013-01-16 1,749,593,624 2,000 513 87.5550 1,998,280,097 2012-12-31
1008 2013-01-15 1,749,591,624 12,000 513 87.5549 1,998,280,097 2012-12-31
1009 2013-01-11 1,749,579,624 12,000 512 87.5543 1,998,280,097 2012-12-31
1010 2013-01-10 1,749,567,624 2,115 512 87.5537 1,998,280,097 2012-12-31
1011 2013-01-09 1,749,565,509 42,000 511 87.5536 1,998,280,097 2012-12-31
1012 2013-01-08 1,749,523,509 846 511 87.5515 1,998,280,097 2012-12-31
1013 2013-01-07 1,749,522,663 10,423 511 87.5514 1,998,280,097 2012-12-31
1014 2013-01-04 1,749,512,240 -6,000 512 87.5509 1,998,280,097 2012-12-31
1015 2013-01-02 1,749,518,240 2,000,720 514 87.5512 1,998,280,097 2012-12-31
1016 2012-12-28 1,747,517,520 10,000 514 87.4511 1,998,280,097 2012-12-19
1017 2012-12-20 1,747,507,520 18,461 516 87.4506 1,998,280,097 2012-12-19
1018 2012-12-19 1,747,489,059 -3,173 516 87.4497 1,998,280,097 2012-12-19
1019 2012-12-17 1,747,492,232 10,000 515 87.5670 1,995,605,097 2012-12-14
1020 2012-12-14 1,747,482,232 101,397 515 87.5665 1,995,605,097 2012-12-14
1021 2012-12-13 1,747,380,835 10,000 515 87.6144 1,994,399,097 2012-11-30
1022 2012-12-12 1,747,370,835 12,000 515 87.6139 1,994,399,097 2012-11-30
1023 2012-12-11 1,747,358,835 15,008 516 87.6133 1,994,399,097 2012-11-30
1024 2012-12-10 1,747,343,827 10,000 516 87.6125 1,994,399,097 2012-11-30
1025 2012-12-05 1,747,333,827 4,000 517 87.6120 1,994,399,097 2012-11-30
1026 2012-12-03 1,747,329,827 46,000 516 87.6118 1,994,399,097 2012-11-30
1027 2012-11-30 1,747,283,827 3,154 516 87.6095 1,994,399,097 2012-11-30
1028 2012-11-27 1,747,280,673 -20,000 516 87.6094 1,994,399,097 2012-10-31
1029 2012-11-26 1,747,300,673 1,126 516 87.6104 1,994,399,097 2012-10-31
1030 2012-11-23 1,747,299,547 10,000 516 87.6103 1,994,399,097 2012-10-31
1031 2012-11-22 1,747,289,547 26,400 517 87.6098 1,994,399,097 2012-10-31
1032 2012-11-12 1,747,263,147 4,000 515 87.6085 1,994,399,097 2012-10-31
1033 2012-11-09 1,747,259,147 405,000 515 87.6083 1,994,399,097 2012-10-31
1034 2012-11-08 1,746,854,147 16,000 514 87.5880 1,994,399,097 2012-10-31
1035 2012-11-06 1,746,838,147 -60,336 514 87.5872 1,994,399,097 2012-10-31
1036 2012-11-02 1,746,898,483 23,717 513 87.5902 1,994,399,097 2012-10-31
1037 2012-10-29 1,746,874,766 10,423 514 87.5890 1,994,399,097 2012-09-30
1038 2012-10-26 1,746,864,343 17,130 514 87.5885 1,994,399,097 2012-09-30
1039 2012-10-25 1,746,847,213 12,289 514 87.5876 1,994,399,097 2012-09-30
1040 2012-10-16 1,746,834,924 10,000 514 87.5870 1,994,399,097 2012-09-30
1041 2012-10-15 1,746,824,924 283 513 87.5865 1,994,399,097 2012-09-30
1042 2012-10-12 1,746,824,641 -409,000 513 87.5865 1,994,399,097 2012-09-30
1043 2012-10-09 1,747,233,641 8,000 513 87.6070 1,994,399,097 2012-09-30
1044 2012-10-03 1,747,225,641 4,000 514 87.6066 1,994,399,097 2012-09-30
1045 2012-09-26 1,747,221,641 2,400 514 87.5897 1,994,779,097 2012-09-06
1046 2012-09-25 1,747,219,241 10,000 515 87.5896 1,994,779,097 2012-09-06
1047 2012-09-21 1,747,209,241 -4,000 515 87.5891 1,994,779,097 2012-09-06
1048 2012-09-19 1,747,213,241 -8,000 514 87.5893 1,994,779,097 2012-09-06
1049 2012-09-18 1,747,221,241 2,000 514 87.5897 1,994,779,097 2012-09-06
1050 2012-09-13 1,747,219,241 -8,000 515 87.5896 1,994,779,097 2012-09-06
1051 2012-09-12 1,747,227,241 4,360 515 87.5900 1,994,779,097 2012-09-06
1052 2012-09-11 1,747,222,881 22,000 514 87.5898 1,994,779,097 2012-09-06
1053 2012-09-10 1,747,200,881 -134,304 514 87.5887 1,994,779,097 2012-09-06
1054 2012-09-07 1,747,335,185 -210,000 515 87.5954 1,994,779,097 2012-09-06
1055 2012-09-06 1,747,545,185 -170,000 515 87.6060 1,994,779,097 2012-09-06
1056 2012-09-05 1,747,715,185 -152,000 514 87.6070 1,994,949,097 2012-09-05
1057 2012-09-04 1,747,867,185 -300,000 513 87.6080 1,995,101,097 2012-09-04
1058 2012-09-03 1,748,167,185 -344,000 513 87.6098 1,995,401,097 2012-09-03
1059 2012-08-31 1,748,511,185 -333,654 513 87.6119 1,995,745,097 2012-08-31
1060 2012-08-30 1,748,844,839 -410,000 514 87.6137 1,996,085,097 2012-08-30
1061 2012-08-29 1,749,254,839 -298,000 514 87.6163 1,996,495,097 2012-08-29
1062 2012-08-28 1,749,552,839 -327,000 514 87.6181 1,996,793,097 2012-08-28
1063 2012-08-27 1,749,879,839 -241,300 514 87.6183 1,997,163,097 2012-08-27
1064 2012-08-24 1,750,121,139 -308,000 514 87.6197 1,997,407,097 2012-08-24
1065 2012-08-23 1,750,429,139 -235,900 514 87.6216 1,997,715,097 2012-08-23
1066 2012-08-22 1,750,665,039 -246,000 514 87.6230 1,997,951,097 2012-08-22
1067 2012-08-15 1,750,911,039 20,000 514 87.6245 1,998,197,097 2012-07-31
1068 2012-08-10 1,750,891,039 71,500 515 87.6235 1,998,197,097 2012-07-31
1069 2012-08-09 1,750,819,539 10,000 514 87.6200 1,998,197,097 2012-07-31
1070 2012-08-08 1,750,809,539 -63,500 514 87.6195 1,998,197,097 2012-07-31
1071 2012-08-03 1,750,873,039 24,513 514 87.6226 1,998,197,097 2012-07-31
1072 2012-07-31 1,750,848,526 2,000 514 87.6214 1,998,197,097 2012-07-31
1073 2012-07-30 1,750,846,526 86,577 514 87.6156 1,998,327,097 2012-07-06
1074 2012-07-20 1,750,759,949 24,346 513 87.6113 1,998,327,097 2012-07-06
1075 2012-07-16 1,750,735,603 -4,000 512 87.6101 1,998,327,097 2012-07-06
1076 2012-07-12 1,750,739,603 200 512 87.6103 1,998,327,097 2012-07-06
1077 2012-07-10 1,750,739,403 -56,000 512 87.6103 1,998,327,097 2012-07-06
1078 2012-07-09 1,750,795,403 -51,909 512 87.6131 1,998,327,097 2012-07-06
1079 2012-07-06 1,750,847,312 -70,000 512 87.6157 1,998,327,097 2012-07-06
1080 2012-07-05 1,750,917,312 -60,000 512 87.6161 1,998,397,097 2012-07-05
1081 2012-07-04 1,750,977,312 -37,058 512 87.6165 1,998,457,097 2012-07-04
1082 2012-07-03 1,751,014,370 -70,000 512 87.6167 1,998,493,097 2012-07-03
1083 2012-06-29 1,751,084,370 -44,000 512 87.6172 1,998,563,097 2012-06-29
1084 2012-06-28 1,751,128,370 -14,846 512 87.6174 1,998,607,097 2012-06-28
1085 2012-06-27 1,751,143,216 -82,000 511 87.6162 1,998,653,097 2012-06-27
1086 2012-06-26 1,751,225,216 -80,000 511 87.6167 1,998,735,097 2012-06-26
1087 2012-06-25 1,751,305,216 -70,000 511 87.6172 1,998,815,097 2012-06-25
1088 2012-06-22 1,751,375,216 -66,000 511 87.6176 1,998,885,097 2012-06-22
1089 2012-06-21 1,751,441,216 -84,616 511 87.6180 1,998,951,097 2012-06-21
1090 2012-06-20 1,751,525,832 -38,000 512 87.6189 1,999,027,097 2012-06-20
1091 2012-06-19 1,751,563,832 -82,000 512 87.6183 1,999,085,097 2012-06-19
1092 2012-06-18 1,751,645,832 -76,000 512 87.6188 1,999,167,097 2012-06-18
1093 2012-06-15 1,751,721,832 -74,000 512 87.6192 1,999,245,097 2012-06-15
1094 2012-06-14 1,751,795,832 -74,000 512 87.6196 1,999,319,097 2012-06-14
1095 2012-06-13 1,751,869,832 -68,000 513 87.6116 1,999,587,097 2012-06-07
1096 2012-06-12 1,751,937,832 -70,000 513 87.6150 1,999,587,097 2012-06-07
1097 2012-06-11 1,752,007,832 -52,000 513 87.6185 1,999,587,097 2012-06-07
1098 2012-06-07 1,752,059,832 -76,000 513 87.6211 1,999,587,097 2012-06-07
1099 2012-06-06 1,752,135,832 -74,000 514 87.6183 1,999,737,097 2012-06-05
1100 2012-06-05 1,752,209,832 -68,000 515 87.6220 1,999,737,097 2012-06-05
1101 2012-06-04 1,752,277,832 -86,000 515 87.6224 1,999,805,097 2012-06-04
1102 2012-06-01 1,752,363,832 -90,000 515 87.6230 1,999,891,097 2012-06-01
1103 2012-05-31 1,752,453,832 -70,000 515 87.6235 1,999,981,097 2012-05-31
1104 2012-05-30 1,752,523,832 -70,000 514 87.6240 2,000,051,097 2012-05-30
1105 2012-05-29 1,752,593,832 -82,000 515 87.6244 2,000,121,097 2012-05-29
1106 2012-05-28 1,752,675,832 -70,000 515 87.6249 2,000,203,097 2012-05-28
1107 2012-05-25 1,752,745,832 -50,000 515 87.6253 2,000,273,097 2012-05-25
1108 2012-05-24 1,752,795,832 -60,000 515 87.6256 2,000,323,097 2012-05-24
1109 2012-05-23 1,752,855,832 -58,900 515 87.6260 2,000,383,097 2012-05-23
1110 2012-05-22 1,752,914,732 -60,000 514 87.6272 2,000,423,097 2012-05-22
1111 2012-05-21 1,752,974,732 -60,000 514 87.6276 2,000,483,097 2012-05-21
1112 2012-05-18 1,753,034,732 -70,000 513 87.6279 2,000,543,097 2012-05-18
1113 2012-05-17 1,753,104,732 -52,000 512 87.6284 2,000,613,097 2012-05-17
1114 2012-05-16 1,753,156,732 -30,000 512 87.6283 2,000,673,097 2012-05-16
1115 2012-05-15 1,753,186,732 -78,000 512 87.6285 2,000,703,097 2012-05-15
1116 2012-05-14 1,753,264,732 -86,000 512 87.6290 2,000,781,097 2012-05-14
1117 2012-05-11 1,753,350,732 -84,000 512 87.6298 2,000,861,097 2012-05-11
1118 2012-05-10 1,753,434,732 -94,000 512 87.6303 2,000,945,097 2012-05-10
1119 2012-05-09 1,753,528,732 -100,000 512 87.6309 2,001,039,097 2012-05-09
1120 2012-05-08 1,753,628,732 1,478 512 87.6315 2,001,139,097 2012-05-07
1121 2012-05-07 1,753,627,254 2,000 512 87.6315 2,001,139,097 2012-05-07
1122 2012-05-04 1,753,625,254 -80,000 512 87.6237 2,001,313,097 2012-05-02
1123 2012-05-03 1,753,705,254 -794,000 512 87.6277 2,001,313,097 2012-05-02
1124 2012-05-02 1,754,499,254 -99,779 512 87.6674 2,001,313,097 2012-05-02
1125 2012-04-30 1,754,599,033 -598,000 512 87.6680 2,001,413,097 2012-04-30
1126 2012-04-27 1,755,197,033 -60,000 512 87.6923 2,001,541,097 2012-04-27
1127 2012-04-26 1,755,257,033 -98,385 512 87.6926 2,001,601,097 2012-04-26
1128 2012-04-24 1,755,355,418 38,817 513 87.6932 2,001,701,097 2012-03-31
1129 2012-04-20 1,755,316,601 12,000 513 87.6912 2,001,701,097 2012-03-31
1130 2012-04-18 1,755,304,601 20,000 513 87.6906 2,001,701,097 2012-03-31
1131 2012-04-17 1,755,284,601 4,230 513 87.6896 2,001,701,097 2012-03-31
1132 2012-04-12 1,755,280,371 14,000 512 87.6894 2,001,701,097 2012-03-31
1133 2012-04-02 1,755,266,371 14,000 512 87.6887 2,001,701,097 2012-03-31
1134 2012-03-30 1,755,252,371 60,000 512 87.6880 2,001,701,097 2012-02-29
1135 2012-03-28 1,755,192,371 10,577 513 87.6850 2,001,701,097 2012-02-29
1136 2012-03-27 1,755,181,794 6,000 513 87.6845 2,001,701,097 2012-02-29
1137 2012-03-23 1,755,175,794 10,000 513 87.6842 2,001,701,097 2012-02-29
1138 2012-03-22 1,755,165,794 -2,000 513 87.6837 2,001,701,097 2012-02-29
1139 2012-03-20 1,755,167,794 8,538 513 87.6838 2,001,701,097 2012-02-29
1140 2012-03-19 1,755,159,256 5,288 513 87.6834 2,001,701,097 2012-02-29
1141 2012-03-15 1,755,153,968 12,000 513 87.6831 2,001,701,097 2012-02-29
1142 2012-03-13 1,755,141,968 2,750 513 87.6825 2,001,701,097 2012-02-29
1143 2012-03-12 1,755,139,218 20,000 513 87.6824 2,001,701,097 2012-02-29
1144 2012-03-09 1,755,119,218 -20,000 513 87.6814 2,001,701,097 2012-02-29
1145 2012-03-08 1,755,139,218 777,870 513 87.6824 2,001,701,097 2012-02-29
1146 2012-03-01 1,754,361,348 16,230 513 87.6435 2,001,701,097 2012-02-29
1147 2012-02-29 1,754,345,118 10,000 513 87.6427 2,001,701,097 2012-02-29
1148 2012-02-24 1,754,335,118 80,000 513 87.6422 2,001,701,097 2012-01-31
1149 2012-02-23 1,754,255,118 4,000 513 87.6382 2,001,701,097 2012-01-31
1150 2012-02-22 1,754,251,118 -10,577 513 87.6380 2,001,701,097 2012-01-31
1151 2012-02-21 1,754,261,695 16,000 513 87.6385 2,001,701,097 2012-01-31
1152 2012-02-15 1,754,245,695 -6,000 515 87.6377 2,001,701,097 2012-01-31
1153 2012-02-14 1,754,251,695 283 515 87.6380 2,001,701,097 2012-01-31
1154 2012-02-13 1,754,251,412 2,700 515 87.6380 2,001,701,097 2012-01-31
1155 2012-02-08 1,754,248,712 -230 516 87.6379 2,001,701,097 2012-01-31
1156 2012-02-01 1,754,248,942 16,000 517 87.6379 2,001,701,097 2012-01-31
1157 2012-01-27 1,754,232,942 -500,000 516 87.6152 2,002,201,097 2012-01-20
1158 2012-01-20 1,754,732,942 -170,000 516 87.6402 2,002,201,097 2012-01-20
1159 2012-01-19 1,754,902,942 -250,000 516 87.6303 2,002,621,097 2012-01-18
1160 2012-01-18 1,755,152,942 -200,000 516 87.6428 2,002,621,097 2012-01-18
1161 2012-01-17 1,755,352,942 -196,193 516 87.6440 2,002,821,097 2012-01-17
1162 2012-01-16 1,755,549,135 -190,000 515 87.6451 2,003,021,097 2012-01-16
1163 2012-01-13 1,755,739,135 10,000 515 87.6461 2,003,215,097 2011-12-31
1164 2012-01-06 1,755,729,135 10,000 515 87.6456 2,003,215,097 2011-12-31
1165 2012-01-05 1,755,719,135 10,000 515 87.6451 2,003,215,097 2011-12-31
1166 2011-12-29 1,755,709,135 20,000 514 87.6446 2,003,215,097 2011-11-30
1167 2011-12-23 1,755,689,135 2,400 514 87.6436 2,003,215,097 2011-11-30
1168 2011-12-22 1,755,686,735 2,000 514 87.6434 2,003,215,097 2011-11-30
1169 2011-12-21 1,755,684,735 -28,000 514 87.6433 2,003,215,097 2011-11-30
1170 2011-12-13 1,755,712,735 -10 515 87.6447 2,003,215,097 2011-11-30
1171 2011-12-09 1,755,712,745 2,115 515 87.6447 2,003,215,097 2011-11-30
1172 2011-12-07 1,755,710,630 -4,000 514 87.6446 2,003,215,097 2011-11-30
1173 2011-12-05 1,755,714,630 16,000 513 87.6448 2,003,215,097 2011-11-30
1174 2011-12-01 1,755,698,630 17,130 516 87.6440 2,003,215,097 2011-11-30
1175 2011-11-29 1,755,681,500 4,000 515 87.6432 2,003,215,097 2011-10-31
1176 2011-11-22 1,755,677,500 4,000 515 87.6430 2,003,215,097 2011-10-31
1177 2011-11-18 1,755,673,500 2,000 515 87.6428 2,003,215,097 2011-10-31
1178 2011-11-16 1,755,671,500 6,000 514 87.6427 2,003,215,097 2011-10-31
1179 2011-11-15 1,755,665,500 30,000 515 87.6424 2,003,215,097 2011-10-31
1180 2011-11-03 1,755,635,500 -2,700 515 87.6409 2,003,215,097 2011-10-31
1181 2011-10-31 1,755,638,200 -12,000 516 87.6410 2,003,215,097 2011-10-31
1182 2011-10-27 1,755,650,200 -20,000 516 87.6416 2,003,215,097 2011-09-30
1183 2011-10-24 1,755,670,200 -2,115 516 87.6426 2,003,215,097 2011-09-30
1184 2011-10-21 1,755,672,315 2,830 516 87.6427 2,003,215,097 2011-09-30
1185 2011-10-20 1,755,669,485 283 516 87.6426 2,003,215,097 2011-09-30
1186 2011-10-18 1,755,669,202 -3,870 515 87.6426 2,003,215,097 2011-09-30
1187 2011-10-10 1,755,673,072 -3,174 515 87.6428 2,003,215,097 2011-09-30
1188 2011-10-07 1,755,676,246 10,000 515 87.6429 2,003,215,097 2011-09-30
1189 2011-10-06 1,755,666,246 -6,000 515 87.6424 2,003,215,097 2011-09-30
1190 2011-10-04 1,755,672,246 10,112 515 87.6427 2,003,215,097 2011-09-30
1191 2011-09-30 1,755,662,134 2,000 516 87.6422 2,003,215,097 2011-09-30
1192 2011-09-22 1,755,660,134 -1,933 516 87.6421 2,003,215,097 2011-08-31
1193 2011-09-21 1,755,662,067 14,000 516 87.6422 2,003,215,097 2011-08-31
1194 2011-09-16 1,755,648,067 4,000 516 87.6415 2,003,215,097 2011-08-31
1195 2011-09-15 1,755,644,067 16,251 516 87.6413 2,003,215,097 2011-08-31
1196 2011-09-14 1,755,627,816 20,000 516 87.6405 2,003,215,097 2011-08-31
1197 2011-09-12 1,755,607,816 64,000 516 87.6395 2,003,215,097 2011-08-31
1198 2011-09-09 1,755,543,816 -2,700 516 87.6363 2,003,215,097 2011-08-31
1199 2011-09-06 1,755,546,516 54,972 515 87.6364 2,003,215,097 2011-08-31
1200 2011-08-31 1,755,491,544 4,230 515 87.6337 2,003,215,097 2011-08-31
1201 2011-08-30 1,755,487,314 2,000 515 87.6335 2,003,215,097 2011-07-31
1202 2011-08-23 1,755,485,314 40,000 514 87.6334 2,003,215,097 2011-07-31
1203 2011-08-22 1,755,445,314 30,000 514 87.6314 2,003,215,097 2011-07-31
1204 2011-08-16 1,755,415,314 31,000 514 87.6299 2,003,215,097 2011-07-31
1205 2011-08-12 1,755,384,314 20,000 514 87.6283 2,003,215,097 2011-07-31
1206 2011-08-09 1,755,364,314 4,231 514 87.6274 2,003,215,097 2011-07-31
1207 2011-07-28 1,755,360,083 2,538 516 88.9426 1,973,587,250 2011-06-30
1208 2011-07-27 1,755,357,545 17,335 518 88.9425 1,973,587,250 2011-06-30
1209 2011-07-25 1,755,340,210 -2,000 517 88.9416 1,973,587,250 2011-06-30
1210 2011-07-22 1,755,342,210 -31,000 518 88.9417 1,973,587,250 2011-06-30
1211 2011-07-19 1,755,373,210 17,288 517 88.9433 1,973,587,250 2011-06-30
1212 2011-07-15 1,755,355,922 20,719,827 517 88.9424 1,973,587,250 2011-06-30
1213 2011-07-14 1,734,636,095 2,803,053 515 87.8925 1,973,587,250 2011-06-30
1214 2011-07-13 1,731,833,042 830,735 515 87.7505 1,973,587,250 2011-06-30
1215 2011-07-12 1,731,002,307 443,642 515 87.7084 1,973,587,250 2011-06-30
1216 2011-07-11 1,730,558,665 615,250 515 87.6859 1,973,587,250 2011-06-30
1217 2011-07-08 1,729,943,415 -127,042 514 87.6548 1,973,587,250 2011-06-30
1218 2011-07-07 1,730,070,457 622,128 514 87.6612 1,973,587,250 2011-06-30
1219 2011-07-06 1,729,448,329 31,664 514 87.6297 1,973,587,250 2011-06-30
1220 2011-07-05 1,729,416,665 1,078,462 513 87.6281 1,973,587,250 2011-06-30
1221 2011-07-04 1,728,338,203 1,274,296 513 87.5734 1,973,587,250 2011-06-30
1222 2011-06-30 1,727,063,907 57,500 513 87.5089 1,973,587,250 2011-06-30
1223 2011-06-29 1,727,006,407 36,836 513 88.0962 1,960,364,424 2011-05-31
1224 2011-06-28 1,726,969,571 54,583 513 88.0943 1,960,364,424 2011-05-31
1225 2011-06-27 1,726,914,988 701,743 513 88.0915 1,960,364,424 2011-05-31
1226 2011-06-24 1,726,213,245 914,410 513 88.0557 1,960,364,424 2011-05-31
1227 2011-06-23 1,725,298,835 177,972 513 88.0091 1,960,364,424 2011-05-31
1228 2011-06-22 1,725,120,863 2,542,527 514 88.0000 1,960,364,424 2011-05-31
1229 2011-06-21 1,722,578,336 -24,222 513 87.8703 1,960,364,424 2011-05-31
1230 2011-06-20 1,722,602,558 31,173 513 87.8715 1,960,364,424 2011-05-31
1231 2011-06-17 1,722,571,385 3,596 513 87.8700 1,960,364,424 2011-05-31
1232 2011-06-15 1,722,567,789 2,142,132 513 87.8698 1,960,364,424 2011-05-31
1233 2011-06-14 1,720,425,657 1,791,959 513 87.7605 1,960,364,424 2011-05-31
1234 2011-06-13 1,718,633,698 56,038 513 87.6691 1,960,364,424 2011-05-31
1235 2011-06-10 1,718,577,660 173,862 513 87.6662 1,960,364,424 2011-05-31
1236 2011-06-08 1,718,403,798 2,093,792 513 87.6574 1,960,364,424 2011-05-31
1237 2011-06-07 1,716,310,006 1,263,893 513 87.5506 1,960,364,424 2011-05-31
1238 2011-06-03 1,715,046,113 231,325 513 87.4861 1,960,364,424 2011-05-31
1239 2011-06-02 1,714,814,788 325,179 513 87.4743 1,960,364,424 2011-05-31
1240 2011-06-01 1,714,489,609 328,749 514 87.4577 1,960,364,424 2011-05-31
1241 2011-05-31 1,714,160,860 142,887 515 87.4409 1,960,364,424 2011-05-31
1242 2011-05-30 1,714,017,973 30,600 516 87.7042 1,954,317,179 2011-04-30
1243 2011-05-27 1,713,987,373 68,317 516 87.7026 1,954,317,179 2011-04-30
1244 2011-05-26 1,713,919,056 209,724 516 87.6991 1,954,317,179 2011-04-30
1245 2011-05-25 1,713,709,332 725,100 516 87.6884 1,954,317,179 2011-04-30
1246 2011-05-24 1,712,984,232 278,626 516 87.6513 1,954,317,179 2011-04-30
1247 2011-05-23 1,712,705,606 280,000 515 87.6370 1,954,317,179 2011-04-30
1248 2011-05-20 1,712,425,606 171,474 515 87.6227 1,954,317,179 2011-04-30
1249 2011-05-19 1,712,254,132 259,200 515 87.6139 1,954,317,179 2011-04-30
1250 2011-05-18 1,711,994,932 120,251 515 87.6007 1,954,317,179 2011-04-30
1251 2011-05-17 1,711,874,681 238,171 515 87.5945 1,954,317,179 2011-04-30
1252 2011-05-16 1,711,636,510 112,740 515 87.5823 1,954,317,179 2011-04-30
1253 2011-05-13 1,711,523,770 34,500 515 87.5766 1,954,317,179 2011-04-30
1254 2011-05-12 1,711,489,270 654,575 516 87.5748 1,954,317,179 2011-04-30
1255 2011-05-11 1,710,834,695 28,000 516 87.5413 1,954,317,179 2011-04-30
1256 2011-05-09 1,710,806,695 36,559 516 87.5399 1,954,317,179 2011-04-30
1257 2011-05-06 1,710,770,136 27,749 516 87.5380 1,954,317,179 2011-04-30
1258 2011-05-05 1,710,742,387 84,262,015 516 87.5366 1,954,317,179 2011-04-30
1259 2011-05-04 1,626,480,372 130,897 516 83.2250 1,954,317,179 2011-04-30
1260 2011-04-29 1,626,349,475 272,400 516 83.2183 1,954,317,179 2011-04-27
1261 2011-04-28 1,626,077,075 16,000 516 83.2044 1,954,317,179 2011-04-27
1262 2011-04-27 1,626,061,075 1,732,230 516 83.2035 1,954,317,179 2011-04-27
1263 2011-04-26 1,624,328,845 316,000 516 88.2598 1,840,394,550 2011-03-31
1264 2011-04-21 1,624,012,845 2,050,208 516 88.2426 1,840,394,550 2011-03-31
1265 2011-04-20 1,621,962,637 7,629 516 88.1312 1,840,394,550 2011-03-31
1266 2011-04-19 1,621,955,008 94,000 515 88.1308 1,840,394,550 2011-03-31
1267 2011-04-18 1,621,861,008 850,769 516 88.1257 1,840,394,550 2011-03-31
1268 2011-04-15 1,621,010,239 71,535 515 88.0795 1,840,394,550 2011-03-31
1269 2011-04-14 1,620,938,704 37,100 515 88.0756 1,840,394,550 2011-03-31
1270 2011-04-13 1,620,901,604 311,111 515 88.0736 1,840,394,550 2011-03-31
1271 2011-04-12 1,620,590,493 33,000 516 88.0567 1,840,394,550 2011-03-31
1272 2011-04-11 1,620,557,493 64,449 516 88.0549 1,840,394,550 2011-03-31
1273 2011-04-08 1,620,493,044 191,353 517 88.0514 1,840,394,550 2011-03-31
1274 2011-04-07 1,620,301,691 716,000 517 88.0410 1,840,394,550 2011-03-31
1275 2011-04-06 1,619,585,691 774,000 518 88.0021 1,840,394,550 2011-03-31
1276 2011-04-04 1,618,811,691 96,000 517 87.9600 1,840,394,550 2011-03-31
1277 2011-04-01 1,618,715,691 16,000 518 87.9548 1,840,394,550 2011-03-31
1278 2011-03-31 1,618,699,691 1,149,462 518 87.9539 1,840,394,550 2011-03-31
1279 2011-03-30 1,617,550,229 11,290 519 88.0981 1,836,078,566 2011-02-28
1280 2011-03-29 1,617,538,939 388,000 520 88.0975 1,836,078,566 2011-02-28
1281 2011-03-28 1,617,150,939 818,107 520 88.0763 1,836,078,566 2011-02-28
1282 2011-03-25 1,616,332,832 40,507 519 88.0318 1,836,078,566 2011-02-28
1283 2011-03-24 1,616,292,325 -50,000 520 88.0296 1,836,078,566 2011-02-28
1284 2011-03-23 1,616,342,325 70,039 520 88.0323 1,836,078,566 2011-02-28
1285 2011-03-22 1,616,272,286 82,000 521 88.0285 1,836,078,566 2011-02-28
1286 2011-03-21 1,616,190,286 376,000 521 88.0240 1,836,078,566 2011-02-28
1287 2011-03-18 1,615,814,286 714,000 521 88.0035 1,836,078,566 2011-02-28
1288 2011-03-17 1,615,100,286 34,857 521 87.9647 1,836,078,566 2011-02-28
1289 2011-03-16 1,615,065,429 -380,000 521 87.9628 1,836,078,566 2011-02-28
1290 2011-03-15 1,615,445,429 110,000 521 87.9835 1,836,078,566 2011-02-28
1291 2011-03-14 1,615,335,429 2,029 520 87.9775 1,836,078,566 2011-02-28
1292 2011-03-10 1,615,333,400 44,000 519 87.9774 1,836,078,566 2011-02-28
1293 2011-03-09 1,615,289,400 94,987 519 87.9750 1,836,078,566 2011-02-28
1294 2011-03-08 1,615,194,413 642,056 520 87.9698 1,836,078,566 2011-02-28
1295 2011-03-07 1,614,552,357 276,020 520 87.9348 1,836,078,566 2011-02-28
1296 2011-03-04 1,614,276,337 3,712,634 520 87.9198 1,836,078,566 2011-02-28
1297 2011-03-03 1,610,563,703 2,648,000 519 87.7176 1,836,078,566 2011-02-28
1298 2011-03-02 1,607,915,703 128,000 520 87.5734 1,836,078,566 2011-02-28
1299 2011-03-01 1,607,787,703 408,512 519 87.5664 1,836,078,566 2011-02-28
1300 2011-02-28 1,607,379,191 2,260,000 519 87.5441 1,836,078,566 2011-02-28
1301 2011-02-25 1,605,119,191 18,995 519 88.3502 1,816,769,124 2011-01-31
1302 2011-02-24 1,605,100,196 112,716 520 88.3492 1,816,769,124 2011-01-31
1303 2011-02-23 1,604,987,480 -230 518 88.3430 1,816,769,124 2011-01-31
1304 2011-02-22 1,604,987,710 493,035 518 88.3430 1,816,769,124 2011-01-31
1305 2011-02-21 1,604,494,675 83,245 518 88.3158 1,816,769,124 2011-01-31
1306 2011-02-18 1,604,411,430 -13,885 520 88.3112 1,816,769,124 2011-01-31
1307 2011-02-17 1,604,425,315 425,018 520 88.3120 1,816,769,124 2011-01-31
1308 2011-02-16 1,604,000,297 3,284,000 519 88.2886 1,816,769,124 2011-01-31
1309 2011-02-15 1,600,716,297 546,267 519 88.1079 1,816,769,124 2011-01-31
1310 2011-02-14 1,600,170,030 2,698,684 519 88.0778 1,816,769,124 2011-01-31
1311 2011-02-11 1,597,471,346 2,484,955 517 87.9292 1,816,769,124 2011-01-31
1312 2011-02-10 1,594,986,391 2,028,230 518 87.7925 1,816,769,124 2011-01-31
1313 2011-02-09 1,592,958,161 286,442 518 87.6808 1,816,769,124 2011-01-31
1314 2011-02-08 1,592,671,719 8,796 519 87.6651 1,816,769,124 2011-01-31
1315 2011-02-07 1,592,662,923 21,939 520 87.6646 1,816,769,124 2011-01-31
1316 2011-02-02 1,592,640,984 20,000 519 87.6634 1,816,769,124 2011-01-31
1317 2011-02-01 1,592,620,984 846 519 87.6623 1,816,769,124 2011-01-31
1318 2011-01-31 1,592,620,138 61,119 519 87.6622 1,816,769,124 2011-01-31
1319 2011-01-28 1,592,559,019 35,015 520 87.6615 1,816,714,924 2010-12-31
1320 2011-01-27 1,592,524,004 90,529 521 87.6595 1,816,714,924 2010-12-31
1321 2011-01-26 1,592,433,475 14,442 520 87.6546 1,816,714,924 2010-12-31
1322 2011-01-25 1,592,419,033 262,577 522 87.6538 1,816,714,924 2010-12-31
1323 2011-01-24 1,592,156,456 5,552 521 87.6393 1,816,714,924 2010-12-31
1324 2011-01-21 1,592,150,904 37,596 523 87.6390 1,816,714,924 2010-12-31
1325 2011-01-20 1,592,113,308 32,768 523 87.6369 1,816,714,924 2010-12-31
1326 2011-01-19 1,592,080,540 4,758 523 87.6351 1,816,714,924 2010-12-31
1327 2011-01-18 1,592,075,782 24,000 522 87.6349 1,816,714,924 2010-12-31
1328 2011-01-17 1,592,051,782 10,000 522 87.6336 1,816,714,924 2010-12-31
1329 2011-01-14 1,592,041,782 3,400 524 87.6330 1,816,714,924 2010-12-31
1330 2011-01-13 1,592,038,382 -21,419 523 87.6328 1,816,714,924 2010-12-31
1331 2011-01-11 1,592,059,801 10,000 522 87.6340 1,816,714,924 2010-12-31
1332 2011-01-07 1,592,049,801 12,000 522 87.6334 1,816,714,924 2010-12-31
1333 2010-12-28 1,592,037,801 42,309 523 87.6352 1,816,665,381 2010-11-30
1334 2010-12-24 1,591,995,492 10,000 525 87.6328 1,816,665,381 2010-11-30
1335 2010-12-23 1,591,985,492 280,000 525 87.6323 1,816,665,381 2010-11-30
1336 2010-12-22 1,591,705,492 25,686 523 87.6169 1,816,665,381 2010-11-30
1337 2010-12-21 1,591,679,806 40,000 523 87.6155 1,816,665,381 2010-11-30
1338 2010-12-20 1,591,639,806 29,176 524 87.6133 1,816,665,381 2010-11-30
1339 2010-12-17 1,591,610,630 -8,000 523 87.6117 1,816,665,381 2010-11-30
1340 2010-12-14 1,591,618,630 1,586 524 87.6121 1,816,665,381 2010-11-30
1341 2010-12-10 1,591,617,044 9,000 525 87.6120 1,816,665,381 2010-11-30
1342 2010-12-09 1,591,608,044 27,252 525 87.6115 1,816,665,381 2010-11-30
1343 2010-12-08 1,591,580,792 24,000 526 87.6100 1,816,665,381 2010-11-30
1344 2010-12-07 1,591,556,792 8,865 526 87.6087 1,816,665,381 2010-11-30
1345 2010-12-02 1,591,547,927 180,000 527 87.6082 1,816,665,381 2010-11-30
1346 2010-12-01 1,591,367,927 47,000 527 87.5983 1,816,665,381 2010-11-30
1347 2010-11-30 1,591,320,927 -9,597 528 87.5957 1,816,665,381 2010-11-30
1348 2010-11-29 1,591,330,524 103,251 528 87.5966 1,816,657,516 2010-10-31
1349 2010-11-26 1,591,227,273 95,023 528 87.5909 1,816,657,516 2010-10-31
1350 2010-11-25 1,591,132,250 8,154 528 87.5857 1,816,657,516 2010-10-31
1351 2010-11-24 1,591,124,096 14,173 528 87.5853 1,816,657,516 2010-10-31
1352 2010-11-23 1,591,109,923 12,000 529 87.5845 1,816,657,516 2010-10-31
1353 2010-11-18 1,591,097,923 19,145 533 87.5838 1,816,657,516 2010-10-31
1354 2010-11-17 1,591,078,778 2,115 533 87.5828 1,816,657,516 2010-10-31
1355 2010-11-16 1,591,076,663 16,115 532 87.5826 1,816,657,516 2010-10-31
1356 2010-11-15 1,591,060,548 132 532 87.5818 1,816,657,516 2010-10-31
1357 2010-11-12 1,591,060,416 66,703 532 87.5817 1,816,657,516 2010-10-31
1358 2010-11-11 1,590,993,713 578,478 533 87.5781 1,816,657,516 2010-10-31
1359 2010-11-10 1,590,415,235 128,280 533 87.5462 1,816,657,516 2010-10-31
1360 2010-11-09 1,590,286,955 50,527 533 87.5392 1,816,657,516 2010-10-31
1361 2010-11-08 1,590,236,428 26,000 534 87.5364 1,816,657,516 2010-10-31
1362 2010-11-05 1,590,210,428 80,200 534 87.5350 1,816,657,516 2010-10-31
1363 2010-11-04 1,590,130,228 8,115 535 87.5305 1,816,657,516 2010-10-31
1364 2010-11-03 1,590,122,113 25,154 535 87.5301 1,816,657,516 2010-10-31
1365 2010-11-01 1,590,096,959 8,558 536 87.5287 1,816,657,516 2010-10-31
1366 2010-10-28 1,590,088,401 6,000 536 87.5282 1,816,657,516 2010-09-30
1367 2010-10-27 1,590,082,401 130,000 537 87.5279 1,816,657,516 2010-09-30
1368 2010-10-25 1,589,952,401 10,663 537 87.5208 1,816,657,516 2010-09-30
1369 2010-10-22 1,589,941,738 58,557 537 87.5202 1,816,657,516 2010-09-30
1370 2010-10-21 1,589,883,181 -256,397 537 87.5169 1,816,657,516 2010-09-30
1371 2010-10-19 1,590,139,578 8,115 539 87.5311 1,816,657,516 2010-09-30
1372 2010-10-18 1,590,131,463 20,423 539 87.5306 1,816,657,516 2010-09-30
1373 2010-10-14 1,590,111,040 30,000 539 87.5295 1,816,657,516 2010-09-30
1374 2010-10-13 1,590,081,040 12,000 539 87.5278 1,816,657,516 2010-09-30
1375 2010-10-11 1,590,069,040 62,100 540 87.5272 1,816,657,516 2010-09-30
1376 2010-10-08 1,590,006,940 16,000 541 87.5238 1,816,657,516 2010-09-30
1377 2010-10-07 1,589,990,940 66,654 542 87.5229 1,816,657,516 2010-09-30
1378 2010-10-06 1,589,924,286 -23,998 542 87.5192 1,816,657,516 2010-09-30
1379 2010-10-05 1,589,948,284 56,000 542 87.5205 1,816,657,516 2010-09-30
1380 2010-09-30 1,589,892,284 450,168 542 87.5174 1,816,657,516 2010-09-30
1381 2010-09-29 1,589,442,116 34,691 542 87.4927 1,816,657,516 2010-08-31
1382 2010-09-28 1,589,407,425 54,600 542 87.4908 1,816,657,516 2010-08-31
1383 2010-09-27 1,589,352,825 19,000 542 87.4878 1,816,657,516 2010-08-31
1384 2010-09-24 1,589,333,825 18,100 542 87.4867 1,816,657,516 2010-08-31
1385 2010-09-22 1,589,315,725 4,000 544 87.4857 1,816,657,516 2010-08-31
1386 2010-09-21 1,589,311,725 8,000 542 87.4855 1,816,657,516 2010-08-31
1387 2010-09-16 1,589,303,725 4,000 543 87.4850 1,816,657,516 2010-08-31
1388 2010-09-14 1,589,299,725 6,000 542 87.4848 1,816,657,516 2010-08-31
1389 2010-09-13 1,589,293,725 38,000 542 87.4845 1,816,657,516 2010-08-31
1390 2010-09-10 1,589,255,725 8,567 541 87.4824 1,816,657,516 2010-08-31
1391 2010-09-09 1,589,247,158 2,000 540 87.4819 1,816,657,516 2010-08-31
1392 2010-09-08 1,589,245,158 6,000 539 87.4818 1,816,657,516 2010-08-31
1393 2010-09-07 1,589,239,158 68,000 540 87.4815 1,816,657,516 2010-08-31
1394 2010-09-06 1,589,171,158 -8,567 540 87.4778 1,816,657,516 2010-08-31
1395 2010-08-30 1,589,179,725 -20,000 543 87.4782 1,816,657,516 2010-07-31
1396 2010-08-27 1,589,199,725 6,000 543 87.4793 1,816,657,516 2010-07-31
1397 2010-08-26 1,589,193,725 50,000 543 87.4790 1,816,657,516 2010-07-31
1398 2010-08-25 1,589,143,725 2,000 544 87.4762 1,816,657,516 2010-07-31
1399 2010-08-24 1,589,141,725 9,057 544 87.4761 1,816,657,516 2010-07-31
1400 2010-08-20 1,589,132,668 39,500 544 87.4756 1,816,657,516 2010-07-31
1401 2010-08-19 1,589,093,168 84,231 544 87.4735 1,816,657,516 2010-07-31
1402 2010-08-18 1,589,008,937 70,000 543 87.4688 1,816,657,516 2010-07-31
1403 2010-08-17 1,588,938,937 100,000 545 87.4650 1,816,657,516 2010-07-31
1404 2010-08-12 1,588,838,937 10,000 551 87.4595 1,816,657,516 2010-07-31
1405 2010-08-09 1,588,828,937 2,115 553 87.4589 1,816,657,516 2010-07-31
1406 2010-08-06 1,588,826,822 7,812 553 87.4588 1,816,657,516 2010-07-31
1407 2010-08-05 1,588,819,010 10,000 553 87.4584 1,816,657,516 2010-07-31
1408 2010-08-04 1,588,809,010 6,555 554 87.4578 1,816,657,516 2010-07-31
1409 2010-08-03 1,588,802,455 42,923 553 87.4575 1,816,657,516 2010-07-31
1410 2010-08-02 1,588,759,532 -11,400 553 87.4551 1,816,657,516 2010-07-31
1411 2010-07-30 1,588,770,932 10,100 554 87.4557 1,816,657,516 2010-06-30
1412 2010-07-29 1,588,760,832 4,230 554 87.4552 1,816,657,516 2010-06-30
1413 2010-07-26 1,588,756,602 -45,770 553 87.4549 1,816,657,516 2010-06-30
1414 2010-07-14 1,588,802,372 -6,000 553 87.4575 1,816,657,516 2010-06-30
1415 2010-06-18 1,588,808,372 -22,150 551 87.4578 1,816,657,516 2010-05-31
1416 2010-06-15 1,588,830,522 10,000 551 87.4590 1,816,657,516 2010-05-31
1417 2010-06-07 1,588,820,522 2,850 552 87.4585 1,816,657,516 2010-05-31
1418 2010-05-27 1,588,817,672 30,000 552 87.4583 1,816,657,516 2010-04-30
1419 2010-05-26 1,588,787,672 4,000 552 87.4566 1,816,657,516 2010-04-30
1420 2010-05-20 1,588,783,672 6,000 553 87.4564 1,816,657,516 2010-04-30
1421 2010-05-18 1,588,777,672 20,700 553 87.4561 1,816,657,516 2010-04-30
1422 2010-05-14 1,588,756,972 6,000 553 87.4550 1,816,657,516 2010-04-30
1423 2010-05-12 1,588,750,972 -6,000 554 87.4546 1,816,657,516 2010-04-30
1424 2010-05-05 1,588,756,972 -200,000 555 87.4550 1,816,657,516 2010-04-30
1425 2010-04-29 1,588,956,972 20,000 555 87.4660 1,816,657,516 2010-03-31
1426 2010-04-22 1,588,936,972 -3,577 554 87.4649 1,816,657,516 2010-03-31
1427 2010-04-21 1,588,940,549 52,400 554 87.4651 1,816,657,516 2010-03-31
1428 2010-04-19 1,588,888,149 40,000 554 87.4622 1,816,657,516 2010-03-31
1429 2010-04-16 1,588,848,149 2,307 554 87.4600 1,816,657,516 2010-03-31
1430 2010-04-15 1,588,845,842 4,000 554 87.4598 1,816,657,516 2010-03-31
1431 2010-04-14 1,588,841,842 846 554 87.4596 1,816,657,516 2010-03-31
1432 2010-04-13 1,588,840,996 10,000 554 87.4596 1,816,657,516 2010-03-31
1433 2010-04-12 1,588,830,996 25,288 553 87.4590 1,816,657,516 2010-03-31
1434 2010-04-09 1,588,805,708 -578 553 87.4576 1,816,657,516 2010-03-31
1435 2010-04-08 1,588,806,286 -10,000 554 87.4577 1,816,657,516 2010-03-31
1436 2010-04-07 1,588,816,286 383,171 554 87.4582 1,816,657,516 2010-03-31
1437 2010-03-30 1,588,433,115 -17,347 554 87.4372 1,816,655,677 2010-02-28
1438 2010-03-26 1,588,450,462 12,000 556 87.4382 1,816,655,677 2010-02-28
1439 2010-03-24 1,588,438,462 4,442 556 87.4375 1,816,655,677 2010-02-28
1440 2010-03-23 1,588,434,020 8,000 557 87.4373 1,816,655,677 2010-02-28
1441 2010-03-22 1,588,426,020 2,750 557 87.4368 1,816,655,677 2010-02-28
1442 2010-03-18 1,588,423,270 40,062 558 87.4367 1,816,655,677 2010-02-28
1443 2010-03-16 1,588,383,208 4,230 559 87.4345 1,816,655,677 2010-02-28
1444 2010-03-12 1,588,378,978 20,000 559 87.4342 1,816,655,677 2010-02-28
1445 2010-03-11 1,588,358,978 10,000 559 87.4331 1,816,655,677 2010-02-28
1446 2010-03-09 1,588,348,978 14,000 559 87.4326 1,816,655,677 2010-02-28
1447 2010-03-05 1,588,334,978 4,000 559 87.4318 1,816,655,677 2010-02-28
1448 2010-03-03 1,588,330,978 30,000 559 87.4316 1,816,655,677 2010-02-28
1449 2010-03-02 1,588,300,978 6,000 560 87.4299 1,816,655,677 2010-02-28
1450 2010-03-01 1,588,294,978 -40,000 560 87.4296 1,816,655,677 2010-02-28
1451 2010-02-19 1,588,334,978 11,704 560 87.4318 1,816,655,677 2010-01-31
1452 2010-02-12 1,588,323,274 30,000 560 87.4312 1,816,655,677 2010-01-31
1453 2010-02-10 1,588,293,274 2,115 560 87.4295 1,816,655,677 2010-01-31
1454 2010-02-09 1,588,291,159 -91,665 560 87.4294 1,816,655,677 2010-01-31
1455 2010-02-04 1,588,382,824 -2,000 560 87.4344 1,816,655,677 2010-01-31
1456 2010-02-01 1,588,384,824 -2,115 561 87.4346 1,816,655,677 2010-01-31
1457 2010-01-29 1,588,386,939 20,000 561 87.4347 1,816,655,677 2009-12-31
1458 2010-01-28 1,588,366,939 -3,996 561 87.4336 1,816,655,677 2009-12-31
1459 2010-01-22 1,588,370,935 17,216 560 87.4338 1,816,655,677 2009-12-31
1460 2010-01-20 1,588,353,719 11,136 560 87.4328 1,816,655,677 2009-12-31
1461 2010-01-15 1,588,342,583 20,000 560 87.4322 1,816,655,677 2009-12-31
1462 2010-01-12 1,588,322,583 10,000 561 87.4311 1,816,655,677 2009-12-31
1463 2010-01-07 1,588,312,583 23,270 561 87.4306 1,816,655,677 2009-12-31
1464 2010-01-06 1,588,289,313 -20,000 561 87.4293 1,816,655,677 2009-12-31
1465 2010-01-05 1,588,309,313 4,000 561 87.4304 1,816,655,677 2009-12-31
1466 2010-01-04 1,588,305,313 10,000 562 87.4302 1,816,655,677 2009-12-31
1467 2009-12-24 1,588,295,313 2,000 562 87.4296 1,816,655,677 2009-11-30
1468 2009-12-22 1,588,293,313 20,000 562 87.4295 1,816,655,677 2009-11-30
1469 2009-12-15 1,588,273,313 2,115 562 87.4284 1,816,655,677 2009-11-30
1470 2009-12-11 1,588,271,198 4,567 562 87.4283 1,816,655,677 2009-11-30
1471 2009-12-09 1,588,266,631 91,770 562 87.4280 1,816,655,677 2009-11-30
1472 2009-12-08 1,588,174,861 -200,000 562 87.4230 1,816,655,677 2009-11-30
1473 2009-12-03 1,588,374,861 16,000 564 87.4340 1,816,655,677 2009-11-30
1474 2009-12-02 1,588,358,861 34,000 564 87.4331 1,816,655,677 2009-11-30
1475 2009-12-01 1,588,324,861 32,000 565 87.4313 1,816,655,677 2009-11-30
1476 2009-11-27 1,588,292,861 10,000 565 87.4295 1,816,655,677 2009-10-31
1477 2009-11-24 1,588,282,861 16,000 565 87.4289 1,816,655,677 2009-10-31
1478 2009-11-23 1,588,266,861 14,230 565 87.4281 1,816,655,677 2009-10-31
1479 2009-11-18 1,588,252,631 700 564 87.4273 1,816,655,677 2009-10-31
1480 2009-11-17 1,588,251,931 2,000 563 87.4272 1,816,655,677 2009-10-31
1481 2009-11-16 1,588,249,931 2,000 563 87.4271 1,816,655,677 2009-10-31
1482 2009-11-13 1,588,247,931 2,000 563 87.4270 1,816,655,677 2009-10-31
1483 2009-11-12 1,588,245,931 2,000 562 87.4269 1,816,655,677 2009-10-31
1484 2009-11-11 1,588,243,931 10,000 562 87.4268 1,816,655,677 2009-10-31
1485 2009-11-10 1,588,233,931 400 564 87.4262 1,816,655,677 2009-10-31
1486 2009-11-09 1,588,233,531 2,115 565 87.4262 1,816,655,677 2009-10-31
1487 2009-11-03 1,588,231,416 240,000 565 87.4261 1,816,655,677 2009-10-31
1488 2009-11-02 1,587,991,416 -6,500 565 87.4129 1,816,655,677 2009-10-31
1489 2009-10-30 1,587,997,916 4,000 565 87.4133 1,816,655,677 2009-09-30
1490 2009-10-27 1,587,993,916 6,000 565 87.4130 1,816,655,677 2009-09-30
1491 2009-10-22 1,587,987,916 6,000 566 87.4127 1,816,655,677 2009-09-30
1492 2009-10-21 1,587,981,916 145,800 566 87.4124 1,816,655,677 2009-09-30
1493 2009-10-20 1,587,836,116 -162,000 566 87.4044 1,816,655,677 2009-09-30
1494 2009-10-19 1,587,998,116 29,884 566 87.4133 1,816,655,677 2009-09-30
1495 2009-10-07 1,587,968,232 2,488,343 567 87.4116 1,816,655,677 2009-09-30
1496 2009-10-06 1,585,479,889 2,000 567 87.2747 1,816,655,677 2009-09-30
1497 2009-10-05 1,585,477,889 -2,653 567 87.2745 1,816,655,677 2009-09-30
1498 2009-09-30 1,585,480,542 -1,692 566 87.2747 1,816,655,677 2009-09-30
1499 2009-09-29 1,585,482,234 -1,039 566 87.2750 1,816,651,927 2009-08-31
1500 2009-09-25 1,585,483,273 6,000 566 87.2750 1,816,651,927 2009-08-31
1501 2009-09-22 1,585,477,273 40,500 566 87.2747 1,816,651,927 2009-08-31
1502 2009-09-21 1,585,436,773 2,000 567 87.2725 1,816,651,927 2009-08-31
1503 2009-09-16 1,585,434,773 -2,634 568 87.2723 1,816,651,927 2009-08-31
1504 2009-09-08 1,585,437,407 4,000 568 87.2725 1,816,651,927 2009-08-31
1505 2009-09-04 1,585,433,407 17,427 568 87.2723 1,816,651,927 2009-08-31
1506 2009-08-27 1,585,415,980 10,000 568 87.2713 1,816,651,927 2009-07-31
1507 2009-08-26 1,585,405,980 -2,000 568 87.2708 1,816,651,927 2009-07-31
1508 2009-08-25 1,585,407,980 10,000 568 87.2709 1,816,651,927 2009-07-31
1509 2009-08-24 1,585,397,980 -17,347 568 87.2703 1,816,651,927 2009-07-31
1510 2009-08-21 1,585,415,327 -30,000 569 87.2713 1,816,651,927 2009-07-31
1511 2009-08-20 1,585,445,327 10,000 569 87.2729 1,816,651,927 2009-07-31
1512 2009-08-19 1,585,435,327 1,057 569 87.2724 1,816,651,927 2009-07-31
1513 2009-08-12 1,585,434,270 7,894 569 87.2723 1,816,651,927 2009-07-31
1514 2009-08-11 1,585,426,376 38,385 569 87.2719 1,816,651,927 2009-07-31
1515 2009-08-10 1,585,387,991 -162,000 569 87.2698 1,816,651,927 2009-07-31
1516 2009-08-06 1,585,549,991 -10,000 570 87.2787 1,816,651,927 2009-07-31
1517 2009-08-05 1,585,559,991 6,000 570 87.2792 1,816,651,927 2009-07-31
1518 2009-08-04 1,585,553,991 -39,406 570 87.2789 1,816,651,927 2009-07-31
1519 2009-08-03 1,585,593,397 4,230 570 87.2811 1,816,651,927 2009-07-31
1520 2009-07-31 1,585,589,167 20,000 570 87.2808 1,816,651,927 2009-07-31
1521 2009-07-30 1,585,569,167 -60,000 569 87.2797 1,816,651,927 2009-06-30
1522 2009-07-29 1,585,629,167 2,000 569 87.2830 1,816,651,927 2009-06-30
1523 2009-07-24 1,585,627,167 -6,712 569 87.2829 1,816,651,927 2009-06-30
1524 2009-07-21 1,585,633,879 6,846 570 87.2833 1,816,651,927 2009-06-30
1525 2009-07-16 1,585,627,033 5,400 570 87.2829 1,816,651,927 2009-06-30
1526 2009-07-14 1,585,621,633 9,616 571 87.2826 1,816,651,927 2009-06-30
1527 2009-07-13 1,585,612,017 2,000 571 87.2821 1,816,651,927 2009-06-30
1528 2009-07-09 1,585,610,017 30,000 571 87.2820 1,816,651,927 2009-06-30
1529 2009-07-07 1,585,580,017 -6,000 571 87.2803 1,816,651,927 2009-06-30
1530 2009-07-02 1,585,586,017 -4,000 571 87.2807 1,816,651,927 2009-06-30
1531 2009-06-29 1,585,590,017 -4,231 570 87.2809 1,816,651,927 2009-05-31
1532 2009-06-24 1,585,594,248 8,070 570 87.2811 1,816,651,927 2009-05-31
1533 2009-06-23 1,585,586,178 100 570 87.2807 1,816,651,927 2009-05-31
1534 2009-06-16 1,585,586,078 4,000 568 87.2807 1,816,651,927 2009-05-31
1535 2009-06-15 1,585,582,078 6,000 568 87.2805 1,816,651,927 2009-05-31
1536 2009-06-12 1,585,576,078 846 567 87.2801 1,816,651,927 2009-05-31
1537 2009-06-10 1,585,575,232 6,345 569 87.2801 1,816,651,927 2009-05-31
1538 2009-06-09 1,585,568,887 198,282 568 87.2797 1,816,651,927 2009-05-31
1539 2009-06-08 1,585,370,605 6,000 568 87.2688 1,816,651,927 2009-05-31
1540 2009-06-04 1,585,364,605 -16,868 568 87.2685 1,816,651,927 2009-05-31
1541 2009-06-03 1,585,381,473 50,000 570 87.2694 1,816,651,927 2009-05-31
1542 2009-06-02 1,585,331,473 10,461 567 87.2667 1,816,651,927 2009-05-31
1543 2009-06-01 1,585,321,012 -2,654 570 87.2661 1,816,651,927 2009-05-31
1544 2009-05-20 1,585,323,666 103,119 567 87.2662 1,816,651,927 2009-04-30
1545 2009-05-18 1,585,220,547 4,654 568 87.2606 1,816,651,927 2009-04-30
1546 2009-05-13 1,585,215,893 581 569 87.2603 1,816,651,927 2009-04-30
1547 2009-05-12 1,585,215,312 -10,000 573 87.2603 1,816,651,927 2009-04-30
1548 2009-05-08 1,585,225,312 80,749 573 87.2608 1,816,651,927 2009-04-30
1549 2009-05-06 1,585,144,563 3,870 572 87.2564 1,816,651,927 2009-04-30
1550 2009-05-04 1,585,140,693 12,230 570 87.2562 1,816,651,927 2009-04-30
1551 2009-04-30 1,585,128,463 -10,000 571 87.2555 1,816,651,927 2009-04-30
1552 2009-04-29 1,585,138,463 5,692 570 87.2556 1,816,661,927 2009-03-31
1553 2009-04-24 1,585,132,771 -4,003 570 87.2552 1,816,661,927 2009-03-31
1554 2009-04-22 1,585,136,774 -2,475,400 572 87.2555 1,816,661,927 2009-03-31
1555 2009-04-21 1,587,612,174 14,961 571 87.3917 1,816,661,927 2009-03-31
1556 2009-04-20 1,587,597,213 -100,692 571 87.3909 1,816,661,927 2009-03-31
1557 2009-04-16 1,587,697,905 49,500 569 87.3964 1,816,661,927 2009-03-31
1558 2009-04-03 1,587,648,405 -14,000 567 87.3937 1,816,661,927 2009-03-31
1559 2009-04-01 1,587,662,405 30,000 567 87.3945 1,816,661,927 2009-03-31
1560 2009-03-30 1,587,632,405 -2,596 567 87.3879 1,816,763,927 2009-03-13
1561 2009-03-25 1,587,635,001 -1,269 567 87.3881 1,816,763,927 2009-03-13
1562 2009-03-24 1,587,636,270 -4,000 567 87.3881 1,816,763,927 2009-03-13
1563 2009-03-20 1,587,640,270 -25,500 567 87.3884 1,816,763,927 2009-03-13
1564 2009-03-17 1,587,665,770 -42,000 567 87.3898 1,816,763,927 2009-03-13
1565 2009-03-16 1,587,707,770 -42,000 568 87.3921 1,816,763,927 2009-03-13
1566 2009-03-13 1,587,749,770 -10,000 568 87.3944 1,816,763,927 2009-03-13
1567 2009-03-12 1,587,759,770 -15,315 568 87.3940 1,816,783,927 2009-03-12
1568 2009-03-11 1,587,775,085 -58,000 569 87.3939 1,816,803,927 2009-03-11
1569 2009-03-10 1,587,833,085 -9,519 569 87.3942 1,816,863,927 2009-03-09
1570 2009-03-09 1,587,842,604 -24,000 569 87.3947 1,816,863,927 2009-03-09
1571 2009-03-05 1,587,866,604 -2,000 570 87.3949 1,816,887,927 2009-03-05
1572 2009-03-04 1,587,868,604 190,000 570 87.3945 1,816,897,927 2009-02-28
1573 2009-02-24 1,587,678,604 10,000 569 87.3814 1,816,951,927 2009-02-05
1574 2009-02-23 1,587,668,604 -60,000 569 87.3809 1,816,951,927 2009-02-05
1575 2009-02-20 1,587,728,604 -10,116 569 87.3842 1,816,951,927 2009-02-05
1576 2009-02-19 1,587,738,720 -18,559 569 87.3847 1,816,951,927 2009-02-05
1577 2009-02-13 1,587,757,279 2,000 569 87.3858 1,816,951,927 2009-02-05
1578 2009-02-12 1,587,755,279 2,000 568 87.3857 1,816,951,927 2009-02-05
1579 2009-02-10 1,587,753,279 -10,000 568 87.3855 1,816,951,927 2009-02-05
1580 2009-02-09 1,587,763,279 -40,000 568 87.3861 1,816,951,927 2009-02-05
1581 2009-02-06 1,587,803,279 -14,000 568 87.3883 1,816,951,927 2009-02-05
1582 2009-02-05 1,587,817,279 -36,000 568 87.3891 1,816,951,927 2009-02-05
1583 2009-02-04 1,587,853,279 2,300 569 87.3890 1,816,993,927 2009-02-03
1584 2009-02-03 1,587,850,979 4,230 569 87.3889 1,816,993,927 2009-02-03
1585 2009-01-30 1,587,846,749 -53,058 570 87.3862 1,817,045,927 2009-01-23
1586 2009-01-20 1,587,899,807 -1,147,885 571 87.3343 1,818,185,927 2009-01-16
1587 2009-01-09 1,589,047,692 4,000 570 87.3958 1,818,219,927 2008-12-31
1588 2009-01-07 1,589,043,692 4,000 570 87.3956 1,818,219,927 2008-12-31
1589 2009-01-06 1,589,039,692 1,399 570 87.3954 1,818,219,927 2008-12-31
1590 2009-01-05 1,589,038,293 -24,000 569 87.3953 1,818,219,927 2008-12-31
1591 2009-01-02 1,589,062,293 -17,404 569 87.3966 1,818,219,927 2008-12-31
1592 2008-12-30 1,589,079,697 28,281 569 87.3976 1,818,219,927 2008-11-30
1593 2008-12-29 1,589,051,416 40,674 569 87.3960 1,818,219,927 2008-11-30
1594 2008-12-22 1,589,010,742 -50,000 569 87.3938 1,818,219,927 2008-11-30
1595 2008-12-15 1,589,060,742 16,000 569 87.3965 1,818,219,927 2008-11-30
1596 2008-12-11 1,589,044,742 100,000 569 87.3956 1,818,219,927 2008-11-30
1597 2008-12-10 1,588,944,742 211 569 87.3901 1,818,219,927 2008-11-30
1598 2008-12-09 1,588,944,531 -8,000 569 87.3901 1,818,219,927 2008-11-30
1599 2008-12-08 1,588,952,531 100,000 569 87.3906 1,818,219,927 2008-11-30
1600 2008-12-02 1,588,852,531 6,000 568 87.3851 1,818,219,927 2008-11-30
1601 2008-12-01 1,588,846,531 -5,400 568 87.3847 1,818,219,927 2008-11-30
1602 2008-11-26 1,588,851,931 -2,000 568 87.3850 1,818,219,927 2008-10-31
1603 2008-11-25 1,588,853,931 2,115 569 87.3851 1,818,219,927 2008-10-31
1604 2008-11-19 1,588,851,816 2,115 566 87.3850 1,818,219,927 2008-10-31
1605 2008-11-18 1,588,849,701 -1,349 567 87.3849 1,818,219,927 2008-10-31
1606 2008-11-14 1,588,851,050 14,000 567 87.3850 1,818,219,927 2008-10-31
1607 2008-11-13 1,588,837,050 46,000 567 87.3842 1,818,219,927 2008-10-31
1608 2008-11-12 1,588,791,050 173,818 568 87.3817 1,818,219,927 2008-10-31
1609 2008-11-11 1,588,617,232 14,310 569 87.3721 1,818,219,927 2008-10-31
1610 2008-11-10 1,588,602,922 -5,288 569 87.3713 1,818,219,927 2008-10-31
1611 2008-11-07 1,588,608,210 40,000 569 87.3716 1,818,219,927 2008-10-31
1612 2008-11-06 1,588,568,210 21,180 569 87.3694 1,818,219,927 2008-10-31
1613 2008-11-05 1,588,547,030 122,000 569 87.3683 1,818,219,927 2008-10-31
1614 2008-11-04 1,588,425,030 -77,600 569 87.3615 1,818,219,927 2008-10-31
1615 2008-11-03 1,588,502,630 -127,404 569 87.3658 1,818,219,927 2008-10-31
1616 2008-10-31 1,588,630,034 -78,659 569 87.3728 1,818,219,927 2008-10-31
1617 2008-10-30 1,588,708,693 -46,413 567 87.3772 1,818,219,809 2008-08-31
1618 2008-10-29 1,588,755,106 -44,962 567 87.3797 1,818,219,809 2008-08-31
1619 2008-10-28 1,588,800,068 -38,000 567 87.3822 1,818,219,809 2008-08-31
1620 2008-10-27 1,588,838,068 -20,000 565 87.3843 1,818,219,809 2008-08-31
1621 2008-10-24 1,588,858,068 -32,000 563 87.3854 1,818,219,809 2008-08-31
1622 2008-10-23 1,588,890,068 60,881 563 87.3871 1,818,219,809 2008-08-31
1623 2008-10-21 1,588,829,187 48,000 563 87.3838 1,818,219,809 2008-08-31
1624 2008-10-20 1,588,781,187 -22,756 564 87.3811 1,818,219,809 2008-08-31
1625 2008-10-17 1,588,803,943 -8,939 564 87.3824 1,818,219,809 2008-08-31
1626 2008-10-16 1,588,812,882 21,582 565 87.3829 1,818,219,809 2008-08-31
1627 2008-10-15 1,588,791,300 -8,000 564 87.3817 1,818,219,809 2008-08-31
1628 2008-10-14 1,588,799,300 10,000 564 87.3821 1,818,219,809 2008-08-31
1629 2008-10-13 1,588,789,300 -10,000 562 87.3816 1,818,219,809 2008-08-31
1630 2008-10-09 1,588,799,300 22,000 562 87.3821 1,818,219,809 2008-08-31
1631 2008-09-26 1,588,777,300 14,078 561 87.3809 1,818,219,809 2008-08-31
1632 2008-09-24 1,588,763,222 1,269 560 87.3802 1,818,219,809 2008-08-31
1633 2008-09-23 1,588,761,953 -14,278 560 87.3801 1,818,219,809 2008-08-31
1634 2008-09-22 1,588,776,231 -120,000 559 87.3809 1,818,219,809 2008-08-31
1635 2008-09-19 1,588,896,231 -1,766 559 87.3875 1,818,219,809 2008-08-31
1636 2008-09-17 1,588,897,997 48,000 555 87.3876 1,818,219,809 2008-08-31
1637 2008-09-16 1,588,849,997 -10,000 555 87.3849 1,818,219,809 2008-08-31
1638 2008-09-12 1,588,859,997 -20,000 555 87.3855 1,818,219,809 2008-08-31
1639 2008-09-09 1,588,879,997 -4,231 555 87.3866 1,818,219,809 2008-08-31
1640 2008-09-03 1,588,884,228 -8,943 556 87.3868 1,818,219,809 2008-08-31
1641 2008-09-02 1,588,893,171 -113,500 556 87.3873 1,818,219,809 2008-08-31
1642 2008-09-01 1,589,006,671 -4,230 557 87.3935 1,818,219,809 2008-08-31
1643 2008-08-28 1,589,010,901 2,000 557 87.3938 1,818,219,809 2008-07-31
1644 2008-08-27 1,589,008,901 -10,000 557 87.3937 1,818,219,809 2008-07-31
1645 2008-08-20 1,589,018,901 -56,000 557 87.3942 1,818,219,809 2008-07-31
1646 2008-08-19 1,589,074,901 -4,279 557 87.3973 1,818,219,809 2008-07-31
1647 2008-08-18 1,589,079,180 2,000 557 87.3975 1,818,219,809 2008-07-31
1648 2008-08-15 1,589,077,180 4,000 559 87.3974 1,818,219,809 2008-07-31
1649 2008-08-14 1,589,073,180 -127,885 559 87.3972 1,818,219,809 2008-07-31
1650 2008-08-07 1,589,201,065 3,652 559 87.4042 1,818,219,809 2008-07-31
1651 2008-08-05 1,589,197,413 4,000 559 87.4040 1,818,219,809 2008-07-31
1652 2008-08-01 1,589,193,413 47,354 560 87.4038 1,818,219,809 2008-07-31
1653 2008-07-31 1,589,146,059 1,269 560 87.4012 1,818,219,809 2008-07-31
1654 2008-07-29 1,589,144,790 2,000 560 87.4012 1,818,219,272 2008-07-02
1655 2008-07-28 1,589,142,790 48,000 560 87.4011 1,818,219,272 2008-07-02
1656 2008-07-25 1,589,094,790 16,000 560 87.3984 1,818,219,272 2008-07-02
1657 2008-07-24 1,589,078,790 114,000 561 87.3975 1,818,219,272 2008-07-02
1658 2008-07-23 1,588,964,790 34,067 561 87.3913 1,818,219,272 2008-07-02
1659 2008-07-22 1,588,930,723 26,000 561 87.3894 1,818,219,272 2008-07-02
1660 2008-07-21 1,588,904,723 14,000 561 87.3880 1,818,219,272 2008-07-02
1661 2008-07-18 1,588,890,723 32,000 561 87.3872 1,818,219,272 2008-07-02
1662 2008-07-16 1,588,858,723 -9,000 561 87.3854 1,818,219,272 2008-07-02
1663 2008-07-15 1,588,867,723 54,000 562 87.3859 1,818,219,272 2008-07-02
1664 2008-07-14 1,588,813,723 36,000 562 87.3830 1,818,219,272 2008-07-02
1665 2008-07-11 1,588,777,723 10,977 563 87.3810 1,818,219,272 2008-07-02
1666 2008-07-10 1,588,766,746 121,643 562 87.3804 1,818,219,272 2008-07-02
1667 2008-07-09 1,588,645,103 -17,885 562 87.3737 1,818,219,272 2008-07-02
1668 2008-07-08 1,588,662,988 38,580 562 87.3747 1,818,219,272 2008-07-02
1669 2008-07-07 1,588,624,408 649,998 561 87.3725 1,818,219,272 2008-07-02
1670 2008-07-04 1,587,974,410 1,300,100 561 87.3368 1,818,219,272 2008-07-02
1671 2008-07-03 1,586,674,310 17,850,887 560 87.2653 1,818,219,272 2008-07-02
1672 2008-07-02 1,568,823,423 390,045,678 560 86.2835 1,818,219,272 2008-07-02
1673 2008-06-30 1,178,777,745 -84,160 556 87.5224 1,346,829,094 2008-06-30
1674 2008-06-27 1,178,861,905 48,000 556 87.5287 1,346,829,094 2008-05-31
1675 2008-06-26 1,178,813,905 -38,000 556 87.5251 1,346,829,094 2008-05-31
1676 2008-06-25 1,178,851,905 6,865 555 87.5280 1,346,829,094 2008-05-31
1677 2008-06-24 1,178,845,040 117,211 555 87.5274 1,346,829,094 2008-05-31
1678 2008-06-23 1,178,727,829 26,438 556 87.5187 1,346,829,094 2008-05-31
1679 2008-06-20 1,178,701,391 -35,770 557 87.5168 1,346,829,094 2008-05-31
1680 2008-06-19 1,178,737,161 -1,232 558 87.5194 1,346,829,094 2008-05-31
1681 2008-06-18 1,178,738,393 2,750 558 87.5195 1,346,829,094 2008-05-31
1682 2008-06-17 1,178,735,643 108,010 559 87.5193 1,346,829,094 2008-05-31
1683 2008-06-16 1,178,627,633 84,230 559 87.5113 1,346,829,094 2008-05-31
1684 2008-06-13 1,178,543,403 60,346 560 87.5050 1,346,829,094 2008-05-31
1685 2008-06-12 1,178,483,057 16,808 562 87.5006 1,346,829,094 2008-05-31
1686 2008-06-10 1,178,466,249 4,000 562 87.4993 1,346,829,094 2008-05-31
1687 2008-06-06 1,178,462,249 10,000 562 87.4990 1,346,829,094 2008-05-31
1688 2008-06-05 1,178,452,249 2,000 561 87.4983 1,346,829,094 2008-05-31
1689 2008-06-04 1,178,450,249 12,692 560 87.4981 1,346,829,094 2008-05-31
1690 2008-06-02 1,178,437,557 23,865 561 87.4972 1,346,829,094 2008-05-31
1691 2008-05-30 1,178,413,692 3,173 562 87.4954 1,346,829,094 2008-04-30
1692 2008-05-29 1,178,410,519 20,010 561 87.4952 1,346,829,094 2008-04-30
1693 2008-05-28 1,178,390,509 159,484 560 87.4937 1,346,829,094 2008-04-30
1694 2008-05-27 1,178,231,025 93,378 560 87.4819 1,346,829,094 2008-04-30
1695 2008-05-26 1,178,137,647 -368,640 560 87.4749 1,346,829,094 2008-04-30
1696 2008-05-23 1,178,506,287 -167,347 560 87.5023 1,346,829,094 2008-04-30
1697 2008-05-22 1,178,673,634 5,148 560 87.5147 1,346,829,094 2008-04-30
1698 2008-05-21 1,178,668,486 321,380 563 87.5143 1,346,829,094 2008-04-30
1699 2008-05-20 1,178,347,106 2,591 562 87.4905 1,346,829,094 2008-04-30
1700 2008-05-19 1,178,344,515 -118,021 562 87.4903 1,346,829,094 2008-04-30
1701 2008-05-15 1,178,462,536 2,721 562 87.4990 1,346,829,094 2008-04-30
1702 2008-05-07 1,178,459,815 3,192 560 87.4988 1,346,829,094 2008-04-30
1703 2008-05-02 1,178,456,623 -186,000 560 87.4986 1,346,829,094 2008-04-30
1704 2008-04-30 1,178,642,623 10,000 560 87.5124 1,346,829,094 2008-04-30
1705 2008-04-29 1,178,632,623 7,107 560 87.5117 1,346,829,094 2008-03-31
1706 2008-04-25 1,178,625,516 4,000 560 87.5111 1,346,829,094 2008-03-31
1707 2008-04-24 1,178,621,516 4,000 560 87.5108 1,346,829,094 2008-03-31
1708 2008-04-23 1,178,617,516 82,000 561 87.5105 1,346,829,094 2008-03-31
1709 2008-04-17 1,178,535,516 16,400 561 87.5045 1,346,829,094 2008-03-31
1710 2008-04-16 1,178,519,116 6,346 561 87.5032 1,346,829,094 2008-03-31
1711 2008-04-15 1,178,512,770 8,461 561 87.5028 1,346,829,094 2008-03-31
1712 2008-04-14 1,178,504,309 -6,000 561 87.5021 1,346,829,094 2008-03-31
1713 2008-04-09 1,178,510,309 10,000 563 87.5026 1,346,829,094 2008-03-31
1714 2008-04-08 1,178,500,309 -9,279 563 87.5018 1,346,829,094 2008-03-31
1715 2008-04-07 1,178,509,588 6,257 564 87.5025 1,346,829,094 2008-03-31
1716 2008-04-03 1,178,503,331 4,000 565 87.5021 1,346,829,094 2008-03-31
1717 2008-04-02 1,178,499,331 -38 565 87.5018 1,346,829,094 2008-03-31
1718 2008-03-31 1,178,499,369 -5,077 565 87.5018 1,346,829,094 2008-03-31
1719 2008-03-26 1,178,504,446 -22,115 566 87.5022 1,346,829,094 2008-02-29
1720 2008-03-25 1,178,526,561 -5,038 566 87.5038 1,346,829,094 2008-02-29
1721 2008-03-20 1,178,531,599 13,872 565 87.5042 1,346,829,094 2008-02-29
1722 2008-03-19 1,178,517,727 28,731 565 87.5031 1,346,829,094 2008-02-29
1723 2008-03-17 1,178,488,996 -76,000 566 87.5010 1,346,829,094 2008-02-29
1724 2008-03-12 1,178,564,996 23,384 567 87.5066 1,346,829,094 2008-02-29
1725 2008-03-11 1,178,541,612 6,000 567 87.5049 1,346,829,094 2008-02-29
1726 2008-03-10 1,178,535,612 24,230 567 87.5045 1,346,829,094 2008-02-29
1727 2008-03-07 1,178,511,382 3,381 567 87.5027 1,346,829,094 2008-02-29
1728 2008-03-05 1,178,508,001 4,000 567 87.5024 1,346,829,094 2008-02-29
1729 2008-03-04 1,178,504,001 4,000 567 87.5021 1,346,829,094 2008-02-29
1730 2008-03-03 1,178,500,001 10,000 567 87.5018 1,346,829,094 2008-02-29
1731 2008-02-29 1,178,490,001 -1,269 567 87.5011 1,346,829,094 2008-02-29
1732 2008-02-28 1,178,491,270 30,000 567 87.5012 1,346,829,094 2008-01-31
1733 2008-02-26 1,178,461,270 -10,000 567 87.4989 1,346,829,094 2008-01-31
1734 2008-02-22 1,178,471,270 24 567 87.4997 1,346,829,094 2008-01-31
1735 2008-02-21 1,178,471,246 4,983 568 87.4997 1,346,829,094 2008-01-31
1736 2008-02-20 1,178,466,263 10,000 568 87.4993 1,346,829,094 2008-01-31
1737 2008-02-19 1,178,456,263 2,000 567 87.4986 1,346,829,094 2008-01-31
1738 2008-02-14 1,178,454,263 2,000 566 87.4984 1,346,829,094 2008-01-31
1739 2008-02-11 1,178,452,263 -50,875 566 87.4983 1,346,829,094 2008-01-31
1740 2008-02-01 1,178,503,138 10,000 567 87.5021 1,346,829,094 2008-01-31
1741 2008-01-30 1,178,493,138 2,750 566 87.5013 1,346,829,094 2007-12-31
1742 2008-01-28 1,178,490,388 2,000 566 87.5011 1,346,829,094 2007-12-31
1743 2008-01-23 1,178,488,388 6,000 565 87.5010 1,346,829,094 2007-12-31
1744 2008-01-22 1,178,482,388 -1,266 565 87.5005 1,346,829,094 2007-12-31
1745 2008-01-21 1,178,483,654 13,266 565 87.5006 1,346,829,094 2007-12-31
1746 2008-01-18 1,178,470,388 177,078 565 87.4996 1,346,829,094 2007-12-31
1747 2008-01-17 1,178,293,310 50,000 565 87.4865 1,346,829,094 2007-12-31
1748 2008-01-16 1,178,243,310 14,250 566 87.4828 1,346,829,094 2007-12-31
1749 2008-01-15 1,178,229,060 7,403 567 87.4817 1,346,829,094 2007-12-31
1750 2008-01-14 1,178,221,657 70,000 567 87.4812 1,346,829,094 2007-12-31
1751 2008-01-11 1,178,151,657 50,000 568 87.4760 1,346,829,094 2007-12-31
1752 2008-01-10 1,178,101,657 30,000 568 87.4722 1,346,829,094 2007-12-31
1753 2008-01-09 1,178,071,657 1,480 569 87.4700 1,346,829,094 2007-12-31
1754 2008-01-08 1,178,070,177 10,000 569 87.4699 1,346,829,094 2007-12-31
1755 2008-01-04 1,178,060,177 25,077 568 87.4692 1,346,829,094 2007-12-31
1756 2008-01-03 1,178,035,100 -26,000 568 87.4673 1,346,829,094 2007-12-31
1757 2008-01-02 1,178,061,100 23,211 569 87.4692 1,346,829,094 2007-12-31
1758 2007-12-28 1,178,037,889 308,000 570 87.4675 1,346,829,094 2007-11-30
1759 2007-12-27 1,177,729,889 16,000 570 87.4446 1,346,829,094 2007-11-30
1760 2007-12-21 1,177,713,889 20,000 570 87.4435 1,346,829,094 2007-11-30
1761 2007-12-20 1,177,693,889 4,019 570 87.4420 1,346,829,094 2007-11-30
1762 2007-12-18 1,177,689,870 -18,000 570 87.4417 1,346,829,094 2007-11-30
1763 2007-12-17 1,177,707,870 11,000 570 87.4430 1,346,829,094 2007-11-30
1764 2007-12-14 1,177,696,870 -10,000 569 87.4422 1,346,829,094 2007-11-30
1765 2007-12-13 1,177,706,870 4,230 569 87.4429 1,346,829,094 2007-11-30
1766 2007-12-12 1,177,702,640 -4,712 569 87.4426 1,346,829,094 2007-11-30
1767 2007-12-11 1,177,707,352 24,230 569 87.4430 1,346,829,094 2007-11-30
1768 2007-12-10 1,177,683,122 25,000 570 87.4412 1,346,829,094 2007-11-30
1769 2007-12-06 1,177,658,122 75,501 571 87.4393 1,346,829,094 2007-11-30
1770 2007-12-03 1,177,582,621 -28,000 571 87.4337 1,346,829,094 2007-11-30
1771 2007-11-30 1,177,610,621 6,327 571 87.4358 1,346,829,094 2007-11-30
1772 2007-11-29 1,177,604,294 18,731 572 87.4353 1,346,829,094 2007-10-31
1773 2007-11-27 1,177,585,563 24,000 570 87.4339 1,346,829,094 2007-10-31
1774 2007-11-23 1,177,561,563 4,000 569 87.4321 1,346,829,094 2007-10-31
1775 2007-11-22 1,177,557,563 13,115 569 87.4318 1,346,829,094 2007-10-31
1776 2007-11-21 1,177,544,448 15,384 566 87.4309 1,346,829,094 2007-10-31
1777 2007-11-20 1,177,529,064 846 566 87.4297 1,346,829,094 2007-10-31
1778 2007-11-19 1,177,528,218 62,538 566 87.4297 1,346,829,094 2007-10-31
1779 2007-11-15 1,177,465,680 2,000 566 87.4250 1,346,829,094 2007-10-31
1780 2007-11-13 1,177,463,680 14,230 565 87.4249 1,346,829,094 2007-10-31
1781 2007-11-12 1,177,449,450 528,000 565 87.4238 1,346,829,094 2007-10-31
1782 2007-11-09 1,176,921,450 -489,885 565 87.3846 1,346,829,094 2007-10-31
1783 2007-11-08 1,177,411,335 4,784 565 87.4210 1,346,829,094 2007-10-31
1784 2007-11-07 1,177,406,551 21,942 564 87.4206 1,346,829,094 2007-10-31
1785 2007-11-06 1,177,384,609 12,821 564 87.4190 1,346,829,094 2007-10-31
1786 2007-11-05 1,177,371,788 620,000 564 87.4181 1,346,829,094 2007-10-31
1787 2007-11-02 1,176,751,788 23,754 562 87.3720 1,346,829,094 2007-10-31
1788 2007-10-31 1,176,728,034 11,499 561 87.3703 1,346,829,094 2007-10-31
1789 2007-10-30 1,176,716,535 33,123 561 87.3694 1,346,829,094 2007-09-30
1790 2007-10-29 1,176,683,412 39,710 561 87.3669 1,346,829,094 2007-09-30
1791 2007-10-26 1,176,643,702 344,631 562 87.3640 1,346,829,094 2007-09-30
1792 2007-10-25 1,176,299,071 66,290 562 87.3384 1,346,829,094 2007-09-30
1793 2007-10-24 1,176,232,781 23,788 562 87.3335 1,346,829,094 2007-09-30
1794 2007-10-23 1,176,208,993 -17,924 564 87.3317 1,346,829,094 2007-09-30
1795 2007-10-22 1,176,226,917 96,043 565 87.3330 1,346,829,094 2007-09-30
1796 2007-10-18 1,176,130,874 68,577 565 87.3259 1,346,829,094 2007-09-30
1797 2007-10-17 1,176,062,297 12,000 566 87.3208 1,346,829,094 2007-09-30
1798 2007-10-16 1,176,050,297 2,230 566 87.3199 1,346,829,094 2007-09-30
1799 2007-10-15 1,176,048,067 63,325 566 87.3198 1,346,829,094 2007-09-30
1800 2007-10-12 1,175,984,742 242,230 568 87.3151 1,346,829,094 2007-09-30
1801 2007-10-11 1,175,742,512 7,403 568 87.2971 1,346,829,094 2007-09-30
1802 2007-10-10 1,175,735,109 43,961 567 87.2965 1,346,829,094 2007-09-30
1803 2007-10-09 1,175,691,148 38,885 567 87.2933 1,346,829,094 2007-09-30
1804 2007-10-08 1,175,652,263 65,768 569 87.2904 1,346,829,094 2007-09-30
1805 2007-10-05 1,175,586,495 21,990 568 87.2855 1,346,829,094 2007-09-30
1806 2007-10-04 1,175,564,505 3,384 568 87.2839 1,346,829,094 2007-09-30
1807 2007-10-03 1,175,561,121 2,000 568 87.2836 1,346,829,094 2007-09-30
1808 2007-10-02 1,175,559,121 58,460 566 87.2835 1,346,829,094 2007-09-30
1809 2007-09-28 1,175,500,661 10,634 567 87.2791 1,346,829,094 2007-08-31
1810 2007-09-27 1,175,490,027 16,520 566 87.2783 1,346,829,094 2007-08-31
1811 2007-09-25 1,175,473,507 -27,885 568 87.2771 1,346,829,094 2007-08-31
1812 2007-09-24 1,175,501,392 -9,577 567 87.2792 1,346,829,094 2007-08-31
1813 2007-09-21 1,175,510,969 53,999 569 87.2799 1,346,829,094 2007-08-31
1814 2007-09-20 1,175,456,970 32,267 569 87.2759 1,346,829,094 2007-08-31
1815 2007-09-19 1,175,424,703 20,920 569 87.2735 1,346,829,094 2007-08-31
1816 2007-09-18 1,175,403,783 59,826 569 87.2719 1,346,829,094 2007-08-31
1817 2007-09-17 1,175,343,957 66,306 569 87.2675 1,346,829,094 2007-08-31
1818 2007-09-14 1,175,277,651 -10,000 571 87.2626 1,346,829,094 2007-08-31
1819 2007-09-13 1,175,287,651 11,633 568 87.2633 1,346,829,094 2007-08-31
1820 2007-09-12 1,175,276,018 21,922 566 87.2624 1,346,829,094 2007-08-31
1821 2007-09-11 1,175,254,096 45,786 567 87.2608 1,346,829,094 2007-08-31
1822 2007-09-10 1,175,208,310 79,274 569 87.2574 1,346,829,094 2007-08-31
1823 2007-09-07 1,175,129,036 30,000 570 87.2515 1,346,829,094 2007-08-31
1824 2007-09-06 1,175,099,036 -143,905 568 87.2493 1,346,829,094 2007-08-31
1825 2007-09-05 1,175,242,941 23,645 569 87.2600 1,346,829,094 2007-08-31
1826 2007-09-04 1,175,219,296 87,982 570 87.2582 1,346,829,094 2007-08-31
1827 2007-09-03 1,175,131,314 113,042 567 87.2517 1,346,829,094 2007-08-31
1828 2007-08-31 1,175,018,272 6,115 565 87.2433 1,346,829,094 2007-08-31
1829 2007-08-30 1,175,012,157 16,183 565 87.2429 1,346,829,094 2007-07-31
1830 2007-08-29 1,174,995,974 83,319 562 87.2417 1,346,829,094 2007-07-31
1831 2007-08-28 1,174,912,655 -6,347 562 87.2355 1,346,829,094 2007-07-31
1832 2007-08-27 1,174,919,002 16,730 561 87.2359 1,346,829,094 2007-07-31
1833 2007-08-24 1,174,902,272 -37,580 561 87.2347 1,346,829,094 2007-07-31
1834 2007-08-23 1,174,939,852 18,325,584 561 87.2375 1,346,829,094 2007-07-31
1835 2007-08-22 1,156,614,268 34,272 562 85.8768 1,346,829,094 2007-07-31
1836 2007-08-21 1,156,579,996 104,520 562 85.8743 1,346,829,094 2007-07-31
1837 2007-08-20 1,156,475,476 813,697,510 561 85.8665 1,346,829,094 2007-07-31
1838 2007-08-15 342,777,966 10,000 416 25.4507 1,346,829,094 2007-07-31
1839 2007-08-13 342,767,966 2,000 418 25.4500 1,346,829,094 2007-07-31
1840 2007-08-10 342,765,966 18,000 417 25.4498 1,346,829,094 2007-07-31
1841 2007-08-09 342,747,966 24,200 417 25.4485 1,346,829,094 2007-07-31
1842 2007-08-08 342,723,766 62,000 417 25.4467 1,346,829,094 2007-07-31
1843 2007-08-07 342,661,766 20,000 416 25.4421 1,346,829,094 2007-07-31
1844 2007-08-06 342,641,766 26,000 417 25.4406 1,346,829,094 2007-07-31
1845 2007-08-03 342,615,766 18,000 418 25.4387 1,346,829,094 2007-07-31
1846 2007-08-02 342,597,766 25,000 419 25.4374 1,346,829,094 2007-07-31
1847 2007-08-01 342,572,766 50,000 420 25.4355 1,346,829,094 2007-07-31
1848 2007-07-31 342,522,766 8,000 418 25.4318 1,346,829,094 2007-07-31
1849 2007-07-30 342,514,766 50,200 418 25.4312 1,346,829,094 2007-06-30
1850 2007-07-27 342,464,566 196,000 418 25.4275 1,346,829,094 2007-06-30
1851 2007-07-26 342,268,566 46,000 418 25.4129 1,346,829,094 2007-06-30
1852 2007-07-25 342,222,566 28,800 419 25.4095 1,346,829,094 2007-06-30
1853 2007-07-24 342,193,766 74,150 419 25.4074 1,346,829,094 2007-06-30
1854 2007-07-23 342,119,616 32,000 420 25.4019 1,346,829,094 2007-06-30
1855 2007-07-20 342,087,616 21,552 420 25.3995 1,346,829,094 2007-06-30
1856 2007-07-19 342,066,064 50,000 420 25.3979 1,346,829,094 2007-06-30
1857 2007-07-18 342,016,064 1,000 421 25.3942 1,346,829,094 2007-06-30
1858 2007-07-17 342,015,064 31,000 416 25.3941 1,346,829,094 2007-06-30
1859 2007-07-16 341,984,064 45,251 419 25.3918 1,346,829,094 2007-06-30
1860 2007-07-13 341,938,813 34,000 421 25.3884 1,346,829,094 2007-06-30
1861 2007-07-12 341,904,813 -7,800 422 25.3859 1,346,829,094 2007-06-30
1862 2007-07-11 341,912,613 150,000 422 25.3865 1,346,829,094 2007-06-30
1863 2007-07-10 341,762,613 56,000 420 25.3754 1,346,829,094 2007-06-30
1864 2007-07-09 341,706,613 40,000 420 25.3712 1,346,829,094 2007-06-30
1865 2007-07-06 341,666,613 29,420 421 25.3682 1,346,829,094 2007-06-30
1866 2007-07-05 341,637,193 38,000 421 25.3660 1,346,829,094 2007-06-30
1867 2007-07-04 341,599,193 120,000 423 25.3632 1,346,829,094 2007-06-30
1868 2007-07-03 341,479,193 12,000 422 25.3543 1,346,829,094 2007-06-30
1869 2007-06-29 341,467,193 120,000 422 25.3534 1,346,829,094 2007-05-31
1870 2007-06-28 341,347,193 42,400 422 25.3445 1,346,829,094 2007-05-31
1871 2007-06-27 341,304,793 -287,617,846 422 25.3414 1,346,829,094 2007-05-31
1872 2007-06-26 628,922,639 423 46.6965 1,346,829,094 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top