CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00127  1987-03-09    
HK Main 00114    1987-03-06  1987-03-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.310 2025-10-10
2 2025-10-13 1.310 2025-10-09
3 2025-09-30 5,565,937 2,000 0.29 59 1,907,619,079 7,291,377 1.310 2025-09-26
4 2025-09-23 5,563,937 -140,000 0.29 59 1,907,619,079 7,344,397 1.320 2025-09-19
5 2025-09-19 5,703,937 -8,000 0.30 59 1,907,619,079 7,586,236 1.330 2025-09-17
6 2025-09-18 5,711,937 -4,000 0.30 60 1,907,619,079 7,596,876 1.330 2025-09-16
7 2025-08-27 5,715,937 90,616 0.30 61 1,907,619,079 7,774,973 1.360 2025-08-25
8 2025-08-22 5,625,321 129,023 0.30 61 1,893,276,078 7,481,677 1.330 2025-08-20
9 2025-08-20 5,496,298 148,872 0.29 61 1,893,276,078 7,310,076 1.330 2025-08-18
10 2025-07-31 5,347,426 -119,098 0.28 62 1,893,276,078 7,219,835 1.350 2025-07-29
11 2025-07-25 5,466,524 49,624 0.29 63 1,893,276,078 7,380,636 1.350 2025-07-23
12 2025-07-07 5,416,900 -20,433 0.29 63 1,893,276,078 7,313,636 1.350 2025-07-03
13 2025-06-25 5,437,333 49,624 0.29 64 1,893,276,078 7,122,082 1.310 2025-06-23
14 2025-06-04 5,387,709 79,398 0.28 64 1,893,276,078 7,002,797 1.300 2025-06-02
15 2025-05-30 5,308,311 -99,248 0.28 63 1,893,276,078 7,273,995 1.370 2025-05-28
16 2025-05-27 5,407,559 116,710 0.29 63 1,893,276,078 7,740,512 1.431 2025-05-23
17 2025-05-26 5,290,849 105,846 0.29 63 1,852,414,005 7,573,450 1.431 2025-05-22
18 2025-05-23 5,185,003 5,341 0.28 63 1,852,414,005 7,421,940 1.431 2025-05-21
19 2025-05-21 5,179,662 513,205 0.28 62 1,852,414,005 7,574,315 1.462 2025-05-19
20 2025-05-12 4,666,457 -188,385 0.25 62 1,852,414,005 6,103,017 1.308 2025-05-08
21 2025-05-07 4,854,842 -77,685 0.26 62 1,852,414,005 6,249,406 1.287 2025-05-02
22 2025-05-02 4,932,527 575,353 0.27 62 1,852,414,005 5,943,044 1.205 2025-04-29
23 2025-04-30 4,357,174 2,913 0.24 62 1,852,414,005 5,249,819 1.205 2025-04-28
24 2025-04-14 4,354,261 194,212 0.24 61 1,852,414,005 4,977,268 1.143 2025-04-10
25 2025-03-31 4,160,049 87,396 0.22 61 1,852,414,005 5,226,511 1.256 2025-03-27
26 2025-03-07 4,072,653 10,196 0.22 60 1,852,414,005 4,948,949 1.215 2025-03-05
27 2025-01-24 4,062,457 -87,395 0.22 60 1,852,414,005 4,852,889 1.195 2025-01-22
28 2024-11-21 4,149,852 -29,132 0.22 61 1,852,414,005 5,341,906 1.287 2024-11-19
29 2024-11-14 4,178,984 -29,132 0.23 61 1,852,414,005 5,422,441 1.298 2024-11-12
30 2024-11-12 4,208,116 -48,553 0.23 61 1,852,414,005 5,590,247 1.328 2024-11-08
31 2024-10-09 4,256,669 48,553 0.23 61 1,852,414,005 6,180,770 1.452 2024-10-07
32 2024-10-08 4,208,116 -3,884 0.23 61 1,852,414,005 5,720,253 1.359 2024-10-04
33 2024-09-24 4,212,000 -29,132 0.23 62 1,852,414,005 5,205,030 1.236 2024-09-20
34 2024-09-10 4,241,132 29,132 0.23 62 1,852,414,005 5,241,030 1.236 2024-09-05
35 2024-08-07 4,212,000 48,553 0.23 62 1,852,414,005 5,421,906 1.287 2024-08-05
36 2024-08-06 4,163,447 -38,843 0.22 62 1,852,414,005 5,445,156 1.308 2024-08-02
37 2024-07-25 4,202,290 -58,263 0.23 63 1,852,414,005 5,842,159 1.390 2024-07-23
38 2024-07-17 4,260,553 -48,553 0.23 63 1,852,414,005 5,967,034 1.401 2024-07-15
39 2024-07-09 4,309,106 -48,553 0.23 63 1,852,414,005 5,946,283 1.380 2024-07-05
40 2024-06-25 4,357,659 -48,553 0.24 63 1,852,414,005 5,250,404 1.205 2024-06-21
41 2024-05-30 4,406,212 -48,553 0.24 63 1,852,414,005 5,263,529 1.195 2024-05-28
42 2024-05-20 4,454,765 -48,553 0.24 63 1,852,414,005 5,138,027 1.153 2024-05-16
43 2024-04-19 4,503,318 50,495 0.24 63 1,852,414,005 4,730,275 1.050 2024-04-17
44 2024-04-12 4,452,823 -6,798 0.24 63 1,852,414,005 5,044,077 1.133 2024-04-10
45 2024-03-19 4,459,621 58,264 0.24 64 1,852,414,005 5,005,853 1.122 2024-03-15
46 2024-02-29 4,401,357 -29,132 0.24 63 1,852,414,005 4,895,127 1.112 2024-02-27
47 2024-02-27 4,430,489 63,119 0.24 63 1,852,414,005 5,018,778 1.133 2024-02-23
48 2024-02-08 4,367,370 -83,788 0.24 63 1,852,414,005 4,677,426 1.071 2024-02-06
49 2024-01-24 4,451,158 50,495 0.24 64 1,852,414,005 4,629,648 1.040 2024-01-22
50 2024-01-19 4,400,663 97,106 0.24 64 1,852,414,005 4,984,991 1.133 2024-01-17
51 2024-01-09 4,303,557 38,357 0.23 64 1,852,414,005 5,140,900 1.195 2024-01-05
52 2024-01-05 4,265,200 67,974 0.23 63 1,852,414,005 5,182,926 1.215 2024-01-03
53 2024-01-03 4,197,226 -50,495 0.23 63 1,852,414,005 5,273,219 1.256 2023-12-29
54 2023-12-13 4,247,721 29,132 0.23 64 1,852,414,005 5,336,659 1.256 2023-12-11
55 2023-12-11 4,218,589 48,553 0.23 64 1,852,414,005 5,213,172 1.236 2023-12-07
56 2023-12-01 4,170,036 18,936 0.23 64 1,852,414,005 6,570,295 1.576 2023-11-29
57 2023-11-29 4,151,100 -4,855 0.22 64 1,852,414,005 6,668,703 1.606 2023-11-27
58 2023-11-17 4,155,955 29,617 0.22 65 1,852,414,005 7,318,474 1.761 2023-11-15
59 2023-11-10 4,126,338 -77,685 0.22 64 1,852,414,005 6,586,430 1.596 2023-11-08
60 2023-10-19 4,204,023 13,595 0.23 64 1,852,414,005 6,537,258 1.555 2023-10-17
61 2023-08-23 4,190,428 32,045 0.23 64 1,852,414,005 7,767,558 1.854 2023-08-21
62 2023-08-15 4,158,383 53,894 0.22 63 1,852,414,005 9,206,966 2.214 2023-08-11
63 2023-07-28 4,104,489 19,421 0.22 63 1,852,414,005 9,594,858 2.338 2023-07-26
64 2023-07-03 4,085,068 55,350 0.22 63 1,852,414,005 9,549,459 2.338 2023-06-29
65 2023-05-05 4,029,718 48,553 0.22 63 1,852,414,005 9,461,568 2.348 2023-05-03
66 2023-03-21 3,981,165 58,264 0.21 63 1,852,414,005 10,946,494 2.750 2023-03-17
67 2023-03-14 3,922,901 9,711 0.21 63 1,852,414,005 11,109,478 2.832 2023-03-10
68 2023-03-10 3,913,190 -194,212 0.21 63 1,852,414,005 12,492,410 3.192 2023-03-08
69 2023-03-08 4,107,402 -19,422 0.22 63 1,852,414,005 10,489,928 2.554 2023-03-06
70 2023-02-10 4,126,824 -33,987 0.22 63 1,852,414,005 10,539,530 2.554 2023-02-08
71 2023-02-03 4,160,811 -14,566 0.22 64 1,852,414,005 10,754,874 2.585 2023-02-01
72 2022-12-06 4,175,377 -29,132 0.23 64 1,852,414,005 9,545,579 2.286 2022-12-02
73 2022-12-02 4,204,509 126,238 0.23 64 1,852,414,005 9,742,074 2.317 2022-11-30
74 2022-11-21 4,078,271 -29,131 0.22 64 1,852,414,005 8,147,632 1.998 2022-11-17
75 2022-11-18 4,107,402 -29,132 0.22 64 1,852,414,005 8,036,638 1.957 2022-11-16
76 2022-10-20 4,136,534 -7,769 0.22 64 1,852,414,005 7,795,452 1.885 2022-10-18
77 2022-10-19 4,144,303 38,843 0.22 65 1,852,414,005 8,023,483 1.936 2022-10-17
78 2022-10-12 4,105,460 48,553 0.22 65 1,852,414,005 8,328,785 2.029 2022-10-10
79 2022-09-30 4,056,907 -19,422 0.22 64 1,852,414,005 8,689,844 2.142 2022-09-28
80 2022-09-29 4,076,329 19,422 0.22 65 1,852,414,005 8,941,336 2.193 2022-09-27
81 2022-09-21 4,056,907 87,395 0.22 64 1,852,414,005 9,400,072 2.317 2022-09-19
82 2022-09-13 3,969,512 9,711 0.21 63 1,852,414,005 9,115,817 2.296 2022-09-08
83 2022-08-24 3,959,801 -19,421 0.21 63 1,852,414,005 9,215,850 2.327 2022-08-22
84 2022-08-11 3,979,222 23,305 0.21 63 1,852,414,005 9,465,940 2.379 2022-08-09
85 2022-08-09 3,955,917 37,871 0.21 62 1,852,414,005 8,677,215 2.193 2022-08-05
86 2022-08-03 3,918,046 116,528 0.21 62 1,852,414,005 8,755,539 2.235 2022-08-01
87 2022-06-24 3,801,518 4,855 0.21 61 1,852,414,005 8,690,877 2.286 2022-06-22
88 2022-06-10 3,796,663 -19,421 0.20 60 1,852,414,005 8,875,269 2.338 2022-06-08
89 2022-05-31 3,816,084 -3,884 0.21 60 1,852,414,005 8,999,264 2.358 2022-05-27
90 2022-05-24 3,819,968 9,710 0.21 61 1,852,414,005 8,575,705 2.245 2022-05-20
91 2022-04-20 3,810,258 -19,421 0.21 60 1,852,414,005 8,946,287 2.348 2022-04-14
92 2022-04-14 3,829,679 12,624 0.21 60 1,852,414,005 8,913,010 2.327 2022-04-12
93 2022-03-24 3,817,055 -4,856 0.21 60 1,852,414,005 9,119,479 2.389 2022-03-22
94 2022-03-17 3,821,911 125,267 0.21 61 1,852,414,005 8,698,141 2.276 2022-03-15
95 2022-03-11 3,696,644 7,769 0.20 60 1,852,414,005 9,060,208 2.451 2022-03-09
96 2022-03-03 3,688,875 1,456 0.20 59 1,852,414,005 9,800,929 2.657 2022-03-01
97 2022-03-01 3,687,419 29,132 0.20 58 1,852,414,005 9,607,195 2.605 2022-02-25
98 2022-02-17 3,658,287 29,132 0.20 58 1,852,414,005 10,096,391 2.760 2022-02-15
99 2022-02-09 3,629,155 -11,653 0.20 58 1,852,414,005 10,053,364 2.770 2022-02-07
100 2022-02-07 3,640,808 -11,652 0.20 59 1,852,414,005 9,973,165 2.739 2022-01-31
101 2022-01-28 3,652,460 26,218 0.20 59 1,852,414,005 10,080,309 2.760 2022-01-26
102 2022-01-21 3,626,242 58,264 0.20 58 1,852,414,005 10,082,637 2.780 2022-01-19
103 2022-01-19 3,567,978 6,797 0.19 57 1,852,414,005 9,994,123 2.801 2022-01-17
104 2022-01-17 3,561,181 -1,630,120 0.19 56 1,852,414,005 10,268,469 2.883 2022-01-13
105 2022-01-13 5,191,301 -11,653 0.28 57 1,852,414,005 15,236,130 2.935 2022-01-11
106 2021-12-21 5,202,954 -388,424 0.28 57 1,852,414,005 20,253,281 3.893 2021-12-17
107 2021-12-17 5,591,378 4,855 0.30 58 1,852,414,005 21,822,860 3.903 2021-12-15
108 2021-12-15 5,586,523 -101,962 0.30 58 1,852,414,005 21,573,791 3.862 2021-12-13
109 2021-12-10 5,688,485 8,740 0.31 58 1,852,414,005 22,553,344 3.965 2021-12-08
110 2021-12-09 5,679,745 155,855 0.31 58 1,852,414,005 22,284,732 3.924 2021-12-07
111 2021-12-02 5,523,890 -6,797 0.30 58 1,852,414,005 21,957,654 3.975 2021-11-30
112 2021-12-01 5,530,687 165,566 0.30 59 1,852,414,005 21,756,851 3.934 2021-11-29
113 2021-11-16 5,365,121 -971 0.29 59 1,852,414,005 20,663,540 3.851 2021-11-12
114 2021-11-15 5,366,092 97,106 0.29 60 1,852,414,005 20,722,540 3.862 2021-11-11
115 2021-11-04 5,268,986 22,820 0.28 59 1,852,414,005 20,510,320 3.893 2021-11-02
116 2021-10-18 5,246,166 -19,422 0.28 58 1,852,414,005 20,421,490 3.893 2021-10-12
117 2021-10-11 5,265,588 -9,710 0.28 59 1,852,414,005 20,713,994 3.934 2021-10-07
118 2021-10-08 5,275,298 -11,653 0.28 60 1,852,414,005 15,754,281 2.986 2021-10-06
119 2021-09-29 5,286,951 -19,421 0.29 62 1,852,414,005 11,923,479 2.255 2021-09-27
120 2021-08-27 5,306,372 58,264 0.29 62 1,852,414,005 15,847,082 2.986 2021-08-25
121 2021-08-20 5,248,108 -1,943 0.28 62 1,852,414,005 16,483,757 3.141 2021-08-18
122 2021-08-05 5,250,051 9,711 0.28 63 1,852,414,005 16,219,534 3.089 2021-08-03
123 2021-06-21 5,240,340 -5,826 0.28 63 1,852,414,005 19,859,161 3.790 2021-06-17
124 2021-05-31 5,246,166 5,826 0.28 64 1,852,414,005 20,583,708 3.924 2021-05-27
125 2021-05-28 5,240,340 13,790 0.28 64 1,852,414,005 20,939,602 3.996 2021-05-26
126 2021-05-21 5,226,550 -968 0.28 64 1,847,539,231 20,830,534 3.986 2021-05-18
127 2021-05-18 5,227,518 968 0.28 65 1,847,539,231 20,996,317 4.016 2021-05-14
128 2021-05-05 5,226,550 -9,685 0.28 64 1,847,539,231 20,776,569 3.975 2021-05-03
129 2021-05-03 5,236,235 87,166 0.28 64 1,847,539,231 20,923,199 3.996 2021-04-29
130 2021-03-22 5,149,069 1,937 0.28 63 1,847,539,231 21,531,869 4.182 2021-03-18
131 2021-03-18 5,147,132 -9,685 0.28 62 1,847,539,231 21,630,059 4.202 2021-03-16
132 2021-03-08 5,156,817 294,425 0.28 63 1,847,539,231 21,724,004 4.213 2021-03-04
133 2021-03-04 4,862,392 1,937 0.26 63 1,847,539,231 20,182,456 4.151 2021-03-02
134 2021-03-02 4,860,455 19,370 0.26 63 1,847,539,231 20,776,637 4.275 2021-02-26
135 2021-02-26 4,841,085 29,056 0.26 63 1,847,539,231 20,443,912 4.223 2021-02-24
136 2021-02-22 4,812,029 -17,433 0.26 63 1,847,539,231 21,364,596 4.440 2021-02-18
137 2021-02-18 4,829,462 -19,371 0.26 64 1,847,539,231 19,098,335 3.955 2021-02-16
138 2021-02-10 4,848,833 19,371 0.26 64 1,847,539,231 18,323,832 3.779 2021-02-08
139 2021-02-08 4,829,462 -9,685 0.26 64 1,847,539,231 17,951,438 3.717 2021-02-04
140 2021-02-03 4,839,147 -11,623 0.26 64 1,847,539,231 17,837,542 3.686 2021-02-01
141 2021-01-18 4,850,770 29,056 0.26 65 1,847,539,231 17,329,450 3.573 2021-01-14
142 2020-12-29 4,821,714 -1,453 0.26 65 1,847,539,231 19,017,910 3.944 2020-12-24
143 2020-12-07 4,823,167 9,685 0.26 66 1,847,539,231 19,920,043 4.130 2020-12-03
144 2020-11-27 4,813,482 19,370 0.26 65 1,847,539,231 19,383,042 4.027 2020-11-25
145 2020-08-25 4,794,112 9,493 0.26 64 1,847,539,231 24,848,761 5.183 2020-08-21
146 2020-08-24 4,784,619 484 0.26 64 1,843,880,738 25,047,057 5.235 2020-08-20
147 2020-08-21 4,784,135 96,658 0.26 63 1,843,880,738 25,193,009 5.266 2020-08-19
148 2020-07-07 4,687,477 5,317 0.25 63 1,843,880,738 28,709,107 6.125 2020-07-03
149 2020-06-17 4,682,160 -967 0.25 63 1,843,880,738 24,268,493 5.183 2020-06-15
150 2020-06-16 4,683,127 967 0.25 64 1,843,880,738 23,789,004 5.080 2020-06-12
151 2020-06-15 4,682,160 -484 0.25 63 1,843,880,738 23,977,852 5.121 2020-06-11
152 2020-06-08 4,682,644 -28,997 0.25 64 1,843,880,738 17,537,131 3.745 2020-06-04
153 2020-06-05 4,711,641 -6,766 0.26 65 1,843,880,738 17,548,238 3.724 2020-06-03
154 2020-05-28 4,718,407 13,404 0.26 66 1,843,880,738 17,329,780 3.673 2020-05-26
155 2020-05-25 4,705,003 9,639 0.26 66 1,838,642,440 17,768,700 3.777 2020-05-21
156 2020-05-21 4,695,364 9,638 0.26 66 1,838,642,440 17,537,438 3.735 2020-05-19
157 2020-05-20 4,685,726 482 0.25 66 1,838,642,440 17,306,979 3.694 2020-05-18
158 2020-05-04 4,685,244 -9,696 0.25 65 1,838,642,440 17,499,639 3.735 2020-04-28
159 2020-04-28 4,694,940 -9,639 0.26 66 1,838,642,440 17,681,986 3.766 2020-04-24
160 2020-04-27 4,704,579 1,928 0.26 67 1,838,642,440 17,571,856 3.735 2020-04-23
161 2020-04-07 4,702,651 -130 0.26 66 1,838,642,440 16,637,632 3.538 2020-04-03
162 2020-04-02 4,702,781 -464,158 0.26 67 1,838,642,440 17,077,220 3.631 2020-03-31
163 2020-02-27 5,166,939 -38,554 0.28 67 1,838,642,440 28,304,901 5.478 2020-02-25
164 2020-02-14 5,205,493 9,638 0.28 67 1,838,642,440 29,272,211 5.623 2020-02-12
165 2020-01-02 5,195,855 6,747 0.28 67 1,838,642,440 33,261,097 6.401 2019-12-27
166 2019-12-09 5,189,108 187,949 0.28 66 1,838,642,440 32,033,475 6.173 2019-12-05
167 2019-11-25 5,001,159 9,639 0.27 66 1,838,642,440 31,547,767 6.308 2019-11-21
168 2019-11-22 4,991,520 -5,783 0.27 65 1,838,642,440 30,502,995 6.111 2019-11-20
169 2019-08-22 4,997,303 28,915 0.27 66 1,838,642,440 28,568,120 5.717 2019-08-20
170 2019-08-14 4,968,388 9,066 0.27 66 1,838,642,440 29,642,512 5.966 2019-08-12
171 2019-08-12 4,959,322 48,105 0.27 66 1,835,287,253 31,856,524 6.424 2019-08-08
172 2019-08-06 4,911,217 4,810 0.27 66 1,835,287,253 35,222,958 7.172 2019-08-02
173 2019-07-30 4,906,407 63,978 0.27 65 1,835,287,253 36,718,394 7.484 2019-07-26
174 2019-07-19 4,842,429 -9,620 0.26 65 1,835,287,253 36,843,591 7.608 2019-07-17
175 2019-07-16 4,852,049 -4,811 0.26 66 1,835,287,253 35,807,264 7.380 2019-07-12
176 2019-06-25 4,856,860 -481 0.26 67 1,835,287,253 35,388,423 7.286 2019-06-21
177 2019-06-03 4,857,341 9,621 0.26 68 1,835,287,253 36,300,708 7.473 2019-05-30
178 2019-05-28 4,847,720 67,238 0.26 67 1,835,287,253 37,299,688 7.694 2019-05-24
179 2019-05-27 4,780,482 119,543 0.26 67 1,809,867,762 36,530,407 7.642 2019-05-23
180 2019-05-16 4,660,939 9,474 0.26 65 1,809,867,762 36,746,826 7.884 2019-05-14
181 2019-05-07 4,651,465 7,590 0.26 65 1,809,867,762 39,319,586 8.453 2019-05-03
182 2019-05-03 4,643,875 -95 0.26 65 1,809,867,762 40,136,471 8.643 2019-04-30
183 2019-04-30 4,643,970 2,846 0.26 65 1,809,867,762 40,626,771 8.748 2019-04-26
184 2019-04-26 4,641,124 6,641 0.26 64 1,809,867,762 40,650,792 8.759 2019-04-24
185 2019-04-24 4,634,483 9,962 0.26 63 1,809,867,762 41,862,670 9.033 2019-04-18
186 2019-04-02 4,624,521 9,488 0.26 62 1,809,867,762 44,502,289 9.623 2019-03-29
187 2019-03-26 4,615,033 -5,693 0.25 62 1,809,867,762 44,994,700 9.750 2019-03-22
188 2019-03-13 4,620,726 305,500 0.26 63 1,809,867,762 43,491,710 9.412 2019-03-11
189 2019-03-08 4,315,226 -5,692 0.24 63 1,809,867,762 41,844,288 9.697 2019-03-06
190 2019-03-01 4,320,918 474 0.24 64 1,809,867,762 40,351,024 9.339 2019-02-27
191 2019-02-27 4,320,444 -18,975 0.24 63 1,809,867,762 40,164,446 9.296 2019-02-25
192 2019-02-14 4,339,419 474 0.24 64 1,809,867,762 41,255,603 9.507 2019-02-12
193 2019-01-29 4,338,945 1,898 0.24 63 1,809,867,762 40,244,972 9.275 2019-01-25
194 2019-01-23 4,337,047 1 0.24 63 1,809,867,762 38,947,406 8.980 2019-01-21
195 2019-01-21 4,337,046 -33,207 0.24 62 1,809,867,762 38,993,110 8.991 2019-01-17
196 2018-12-11 4,370,253 19,533 0.24 62 1,809,867,762 41,456,621 9.486 2018-12-07
197 2018-10-10 4,350,720 18,975 0.24 61 1,809,867,762 39,253,620 9.022 2018-10-08
198 2018-09-12 4,331,745 -28,462 0.24 61 1,809,867,762 44,378,637 10.24 2018-09-10
199 2018-09-11 4,360,207 -18,975 0.24 62 1,809,867,762 45,957,026 10.54 2018-09-07
200 2018-09-04 4,379,182 -43,064 0.24 62 1,809,867,762 47,496,355 10.85 2018-08-31
201 2018-08-31 4,422,246 9,478 0.24 62 1,808,079,355 48,336,681 10.93 2018-08-29
202 2018-08-30 4,412,768 94,312 0.24 61 1,808,079,355 47,674,398 10.80 2018-08-28
203 2018-08-28 4,318,456 5,687 0.24 60 1,808,079,355 45,926,484 10.63 2018-08-24
204 2018-08-27 4,312,769 43,599 0.24 59 1,808,079,355 47,231,063 10.95 2018-08-23
205 2018-08-21 4,269,170 474 0.24 58 1,808,079,355 47,023,843 11.01 2018-08-17
206 2018-07-16 4,268,696 -1,421 0.24 57 1,808,079,355 44,721,735 10.48 2018-07-12
207 2018-07-04 4,270,117 1,895 0.24 57 1,808,079,355 45,953,026 10.76 2018-06-29
208 2018-07-03 4,268,222 9,479 0.24 56 1,808,079,355 45,031,993 10.55 2018-06-28
209 2018-06-27 4,258,743 -9,479 0.24 55 1,808,079,355 49,335,319 11.58 2018-06-25
210 2018-05-23 4,268,222 35,392 0.24 56 1,808,079,355 53,582,048 12.55 2018-05-18
211 2018-04-23 4,232,830 18,799 0.24 56 1,793,086,989 51,966,915 12.28 2018-04-19
212 2018-04-17 4,214,031 18,799 0.24 56 1,793,086,989 53,170,741 12.62 2018-04-13
213 2018-04-10 4,195,232 2,820 0.23 55 1,793,086,989 52,040,904 12.40 2018-04-06
214 2018-03-14 4,192,412 -9,399 0.23 54 1,793,086,989 55,752,490 13.30 2018-03-12
215 2018-03-13 4,201,811 9,399 0.23 55 1,793,086,989 55,877,482 13.30 2018-03-09
216 2018-03-09 4,192,412 -7,520 0.23 54 1,793,086,989 54,057,614 12.89 2018-03-07
217 2018-03-07 4,199,932 3,760 0.23 54 1,793,086,989 54,243,942 12.92 2018-03-05
218 2018-03-01 4,196,172 -470 0.23 54 1,793,086,989 54,195,380 12.92 2018-02-27
219 2018-02-28 4,196,642 7,520 0.23 55 1,793,086,989 54,737,214 13.04 2018-02-26
220 2018-02-27 4,189,122 11,280 0.23 55 1,793,086,989 55,263,068 13.19 2018-02-23
221 2018-02-26 4,177,842 -2,820 0.23 55 1,793,086,989 56,536,565 13.53 2018-02-22
222 2018-02-23 4,180,662 -11,280 0.23 55 1,793,086,989 59,599,162 14.26 2018-02-21
223 2018-02-22 4,191,942 -11,279 0.23 56 1,793,086,989 57,797,701 13.79 2018-02-20
224 2018-02-21 4,203,221 -11,280 0.23 56 1,793,086,989 57,595,478 13.70 2018-02-15
225 2018-02-09 4,214,501 7,520 0.24 56 1,793,086,989 56,673,957 13.45 2018-02-07
226 2018-02-08 4,206,981 -7,520 0.23 55 1,793,086,989 55,319,637 13.15 2018-02-06
227 2018-02-07 4,214,501 -7,520 0.24 56 1,793,086,989 58,288,088 13.83 2018-02-05
228 2018-02-01 4,222,021 20,680 0.24 56 1,793,086,989 59,739,602 14.15 2018-01-30
229 2018-01-25 4,201,341 -9,400 0.23 55 1,793,086,989 60,609,112 14.43 2018-01-23
230 2018-01-16 4,210,741 -12,220 0.23 56 1,793,086,989 61,371,875 14.58 2018-01-12
231 2018-01-11 4,222,961 18,800 0.24 56 1,793,086,989 61,549,983 14.58 2018-01-09
232 2018-01-05 4,204,161 18,799 0.23 56 1,793,086,989 60,202,524 14.32 2018-01-03
233 2018-01-04 4,185,362 -18,799 0.23 55 1,793,086,989 57,439,815 13.72 2018-01-02
234 2018-01-03 4,204,161 -2,820 0.23 56 1,793,086,989 56,356,003 13.40 2017-12-29
235 2017-12-21 4,206,981 1,880 0.23 56 1,793,086,989 55,856,721 13.28 2017-12-19
236 2017-12-15 4,205,101 2,820 0.23 56 1,793,086,989 56,279,129 13.38 2017-12-13
237 2017-12-04 4,202,281 9,399 0.23 56 1,793,086,989 56,330,802 13.40 2017-11-30
238 2017-11-29 4,192,882 1,880 0.23 56 1,793,086,989 57,186,164 13.64 2017-11-27
239 2017-11-27 4,191,002 18,799 0.23 56 1,793,086,989 57,873,915 13.81 2017-11-23
240 2017-11-21 4,172,203 -1,880 0.23 54 1,793,086,989 58,768,379 14.09 2017-11-17
241 2017-11-20 4,174,083 -18,799 0.23 55 1,793,086,989 59,238,930 14.19 2017-11-16
242 2017-11-17 4,192,882 -4,700 0.23 56 1,793,086,989 59,148,871 14.11 2017-11-15
243 2017-11-08 4,197,582 -9,399 0.23 57 1,793,086,989 58,411,348 13.92 2017-11-06
244 2017-11-07 4,206,981 9,399 0.23 58 1,793,086,989 58,721,168 13.96 2017-11-03
245 2017-11-01 4,197,582 940 0.23 57 1,793,086,989 59,751,058 14.23 2017-10-30
246 2017-10-31 4,196,642 -46,998 0.23 56 1,793,086,989 60,273,441 14.36 2017-10-27
247 2017-10-27 4,243,640 -18,799 0.24 56 1,793,086,989 61,580,499 14.51 2017-10-25
248 2017-10-24 4,262,439 3,760 0.24 56 1,793,086,989 62,760,236 14.72 2017-10-20
249 2017-10-23 4,258,679 -9,400 0.24 55 1,793,086,989 61,164,436 14.36 2017-10-19
250 2017-10-20 4,268,079 9,400 0.24 56 1,793,086,989 61,662,697 14.45 2017-10-18
251 2017-10-10 4,258,679 1,880 0.24 55 1,793,086,989 63,882,855 15.00 2017-10-06
252 2017-10-04 4,256,799 4,700 0.24 54 1,793,086,989 61,137,434 14.36 2017-09-29
253 2017-10-03 4,252,099 -9,400 0.24 54 1,793,086,989 60,798,510 14.30 2017-09-28
254 2017-09-28 4,261,499 -9,400 0.24 55 1,793,086,989 61,114,263 14.34 2017-09-26
255 2017-09-25 4,270,899 -28,198 0.24 55 1,793,086,989 64,520,533 15.11 2017-09-21
256 2017-09-19 4,299,097 -439,902 0.24 56 1,793,086,989 60,372,822 14.04 2017-09-15
257 2017-09-14 4,738,999 -26,319 0.26 57 1,793,086,989 66,046,257 13.94 2017-09-12
258 2017-09-12 4,765,318 9,400 0.27 57 1,793,086,989 65,297,725 13.70 2017-09-08
259 2017-09-11 4,755,918 4,700 0.27 57 1,793,086,989 65,573,695 13.79 2017-09-07
260 2017-09-08 4,751,218 -18,800 0.26 56 1,793,086,989 64,599,047 13.60 2017-09-06
261 2017-09-05 4,770,018 1,880 0.27 57 1,793,086,989 65,057,645 13.64 2017-09-01
262 2017-09-04 4,768,138 1,880 0.27 56 1,793,086,989 65,336,366 13.70 2017-08-31
263 2017-09-01 4,766,258 14,100 0.27 56 1,793,086,989 67,861,581 14.24 2017-08-30
264 2017-08-31 4,752,158 72,111 0.27 54 1,793,086,989 67,968,842 14.30 2017-08-29
265 2017-08-29 4,680,047 18,514 0.27 54 1,765,877,778 65,724,090 14.04 2017-08-25
266 2017-08-28 4,661,533 32,400 0.26 53 1,765,877,778 64,859,805 13.91 2017-08-24
267 2017-08-25 4,629,133 4,628 0.26 54 1,765,877,778 64,809,053 14.00 2017-08-22
268 2017-08-22 4,624,505 46,285 0.26 53 1,765,877,778 65,143,916 14.09 2017-08-18
269 2017-08-21 4,578,220 8,331 0.26 53 1,765,877,778 64,195,172 14.02 2017-08-17
270 2017-08-14 4,569,889 9,257 0.26 53 1,765,877,778 67,731,513 14.82 2017-08-10
271 2017-08-10 4,560,632 18,514 0.26 52 1,765,877,778 69,860,594 15.32 2017-08-08
272 2017-08-04 4,542,118 -4,628 0.26 52 1,765,877,778 69,478,860 15.30 2017-08-02
273 2017-08-02 4,546,746 -24,068 0.26 52 1,765,877,778 64,539,720 14.19 2017-07-31
274 2017-07-28 4,570,814 -5,555 0.26 54 1,765,877,778 58,067,334 12.70 2017-07-26
275 2017-07-24 4,576,369 433,227 0.26 54 1,765,877,778 56,555,921 12.36 2017-07-20
276 2017-07-12 4,143,142 46,285 0.23 53 1,765,877,778 50,575,394 12.21 2017-07-10
277 2017-07-07 4,096,857 23,142 0.23 53 1,765,877,778 50,452,963 12.32 2017-07-05
278 2017-06-28 4,073,715 1,851 0.23 52 1,765,877,778 49,023,786 12.03 2017-06-26
279 2017-06-26 4,071,864 -18,514 0.23 52 1,765,877,778 46,890,135 11.52 2017-06-22
280 2017-06-21 4,090,378 -9,257 0.23 53 1,765,877,778 47,898,702 11.71 2017-06-19
281 2017-06-12 4,099,635 799,594 0.23 54 1,765,877,778 82,306,402 20.08 2017-06-08
282 2017-06-09 3,300,041 9,687 0.23 54 1,421,460,598 66,253,338 20.08 2017-06-07
283 2017-06-08 3,290,354 74,515 0.23 53 1,421,460,598 66,235,484 20.13 2017-06-06
284 2017-06-07 3,215,839 3,726 0.23 51 1,421,460,598 64,821,796 20.16 2017-06-05
285 2017-06-06 3,212,113 -4,471 0.23 50 1,421,460,598 64,401,835 20.05 2017-06-02
286 2017-06-05 3,216,584 7,451 0.23 50 1,421,460,598 65,095,815 20.24 2017-06-01
287 2017-06-02 3,209,133 1,258,334 0.23 49 1,421,460,598 64,083,685 19.97 2017-05-31
288 2017-06-01 1,950,799 -2,235 0.14 47 1,421,460,598 34,033,978 17.45 2017-05-29
289 2017-05-26 1,953,034 1,570 0.14 47 1,421,460,598 32,526,518 16.65 2017-05-24
290 2017-05-09 1,951,464 14,891 0.14 47 1,420,317,944 31,137,452 15.96 2017-05-05
291 2017-05-08 1,936,573 2,978 0.14 46 1,420,317,944 31,003,892 16.01 2017-05-04
292 2017-05-05 1,933,595 7,445 0.14 45 1,420,317,944 30,956,215 16.01 2017-05-02
293 2017-04-26 1,926,150 2,979 0.14 45 1,420,317,944 30,940,503 16.06 2017-04-24
294 2017-04-20 1,923,171 372 0.14 44 1,420,317,944 30,995,970 16.12 2017-04-18
295 2017-04-13 1,922,799 -29,782 0.14 43 1,420,317,944 31,248,224 16.25 2017-04-11
296 2017-04-12 1,952,581 -8,190 0.14 44 1,420,317,944 31,679,774 16.22 2017-04-10
297 2017-03-31 1,960,771 3,350 0.14 45 1,420,317,944 31,549,304 16.09 2017-03-29
298 2017-03-22 1,957,421 -13,402 0.14 44 1,420,317,944 31,232,501 15.96 2017-03-20
299 2017-03-13 1,970,823 -44,673 0.14 44 1,420,317,944 30,811,063 15.63 2017-03-09
300 2017-03-10 2,015,496 -14,891 0.14 44 1,420,317,944 31,888,443 15.82 2017-03-08
301 2017-03-08 2,030,387 14,891 0.14 45 1,420,317,944 32,124,043 15.82 2017-03-06
302 2017-03-02 2,015,496 74,455 0.14 44 1,420,317,944 31,726,023 15.74 2017-02-28
303 2017-02-20 1,941,041 7,446 0.14 43 1,420,317,944 30,866,863 15.90 2017-02-16
304 2017-01-26 1,933,595 29,037 0.14 43 1,420,317,944 43,580,293 22.54 2017-01-24
305 2017-01-25 1,904,558 266,633 0.13 41 1,420,317,944 43,044,586 22.60 2017-01-23
306 2017-01-20 1,637,925 6,415 0.13 40 1,223,870,096 36,967,400 22.57 2017-01-18
307 2017-01-05 1,631,510 2,566 0.13 39 1,223,870,096 34,635,637 21.23 2017-01-03
308 2017-01-03 1,628,944 1,284 0.13 39 1,223,870,096 34,327,263 21.07 2016-12-29
309 2016-12-22 1,627,660 1,283 0.13 38 1,223,870,096 33,133,186 20.36 2016-12-20
310 2016-09-30 1,626,377 1,604 0.13 37 1,223,870,096 36,656,066 22.54 2016-09-28
311 2016-09-15 1,624,773 1,924 0.13 37 1,223,870,096 39,101,762 24.07 2016-09-13
312 2016-09-13 1,622,849 1,925 0.13 37 1,223,870,096 40,016,668 24.66 2016-09-09
313 2016-09-09 1,620,924 1,021 0.13 37 1,223,870,096 40,297,757 24.86 2016-09-07
314 2016-09-08 1,619,903 6,091 0.13 37 1,223,099,397 39,615,485 24.46 2016-09-06
315 2016-09-06 1,613,812 1,923 0.13 37 1,223,099,397 40,674,685 25.20 2016-09-02
316 2016-09-02 1,611,889 1,924 0.13 37 1,223,099,397 41,983,777 26.05 2016-08-31
317 2016-08-30 1,609,965 1,923 0.13 37 1,223,099,397 42,887,843 26.64 2016-08-26
318 2016-08-29 1,608,042 642 0.13 37 1,223,099,397 42,886,776 26.67 2016-08-25
319 2016-08-24 1,607,400 2,564 0.13 37 1,223,099,397 43,722,033 27.20 2016-08-22
320 2016-08-23 1,604,836 1,924 0.13 36 1,223,099,397 46,956,249 29.26 2016-08-19
321 2016-08-19 1,602,912 231,193 0.13 36 1,223,099,397 70,046,341 43.70 2016-08-17
322 2016-08-17 1,371,719 2,215 0.13 32 1,056,406,947 61,305,687 44.69 2016-08-15
323 2016-08-15 1,369,504 -2,769 0.13 31 1,056,406,947 60,093,844 43.88 2016-08-11
324 2016-08-10 1,372,273 -2,769 0.13 31 1,056,406,947 55,507,152 40.45 2016-08-08
325 2016-07-29 1,375,042 114,953 0.13 31 1,056,406,947 65,487,439 47.63 2016-07-27
326 2016-07-21 1,260,089 -97,248 0.13 31 967,312,386 52,557,718 41.71 2016-07-19
327 2016-06-23 1,357,337 2,029 0.14 33 967,312,386 43,952,719 32.38 2016-06-21
328 2016-05-23 1,355,308 743 0.14 33 967,312,386 48,938,700 36.11 2016-05-19
329 2016-05-05 1,354,565 -13,225 0.14 33 966,781,479 52,065,751 38.44 2016-05-03
330 2016-04-11 1,367,790 -25 0.14 34 966,781,479 52,789,994 38.60 2016-04-07
331 2016-01-04 1,367,815 105,216 0.14 35 966,781,479 75,727,317 55.36 2015-12-29
332 2015-12-29 1,262,599 -4,678 0.14 35 892,413,673 68,012,920 53.87 2015-12-24
333 2015-12-28 1,267,277 -4,678 0.14 35 892,413,673 64,472,417 50.87 2015-12-22
334 2015-12-15 1,271,955 9,356 0.14 35 892,413,673 57,233,366 45.00 2015-12-11
335 2015-12-04 1,262,599 14,970 0.14 35 892,413,673 56,002,702 44.36 2015-12-02
336 2015-11-13 1,247,629 -4,678 0.14 34 892,413,673 48,004,661 38.48 2015-11-11
337 2015-10-02 1,252,307 234 0.14 35 892,413,673 49,469,579 39.50 2015-09-29
338 2015-09-24 1,252,073 4,678 0.14 34 892,413,673 47,854,481 38.22 2015-09-22
339 2015-09-04 1,247,395 9,357 0.14 33 892,413,673 49,062,228 39.33 2015-09-01
340 2015-08-31 1,238,038 93,885 0.14 33 892,413,673 56,641,637 45.75 2015-08-27
341 2015-08-25 1,144,153 1,081 0.14 33 824,738,217 50,335,009 43.99 2015-08-21
342 2015-07-27 1,143,072 432 0.14 33 824,738,217 50,340,331 44.04 2015-07-23
343 2015-07-15 1,142,640 1,081 0.14 33 824,738,217 48,788,409 42.70 2015-07-13
344 2015-07-14 1,141,559 5,188 0.14 32 824,738,217 51,699,529 45.29 2015-07-10
345 2015-07-02 1,136,371 104,402 0.14 32 824,738,217 84,080,470 73.99 2015-06-29
346 2015-06-25 1,031,969 -11,268 0.14 32 748,967,215 75,172,940 72.84 2015-06-23
347 2015-06-23 1,043,237 -7,853 0.14 32 748,967,215 72,008,062 69.02 2015-06-19
348 2015-06-18 1,051,090 -2,159 0.14 32 748,967,215 72,550,105 69.02 2015-06-16
349 2015-06-03 1,053,249 -3,926 0.14 32 748,967,215 64,651,253 61.38 2015-06-01
350 2015-06-02 1,057,175 -968 0.14 33 748,967,215 65,565,398 62.02 2015-05-29
351 2015-05-26 1,058,143 -2,945 0.14 34 748,967,215 66,029,696 62.40 2015-05-21
352 2015-05-21 1,061,088 -548 0.14 34 748,967,215 65,699,766 61.92 2015-05-19
353 2015-02-10 1,061,636 393 0.14 34 748,661,514 63,299,116 59.62 2015-02-06
354 2015-02-09 1,061,243 3,924 0.14 34 748,661,514 64,627,728 60.90 2015-02-05
355 2015-01-16 1,057,319 3,925 0.14 34 748,661,514 68,429,900 64.72 2015-01-14
356 2014-12-30 1,053,394 39,298 0.14 33 748,661,514 95,796,243 90.94 2014-12-24
357 2014-12-29 1,014,096 116,751 0.14 32 748,661,514 83,771,206 82.61 2014-12-22
358 2014-12-19 897,345 -171 0.14 34 652,370,644 73,864,386 82.31 2014-12-17
359 2014-12-18 897,516 171 0.14 35 652,370,644 74,009,685 82.46 2014-12-16
360 2014-12-16 897,345 -1,710 0.14 34 652,370,644 71,502,825 79.68 2014-12-12
361 2014-12-11 899,055 3,420 0.14 34 652,370,644 67,958,542 75.59 2014-12-09
362 2014-12-08 895,635 -513 0.14 33 652,370,644 59,843,159 66.82 2014-12-04
363 2014-12-05 896,148 -13,850 0.14 33 652,370,644 60,008,458 66.96 2014-12-03
364 2014-10-28 909,998 6,634 0.14 34 652,370,644 59,472,365 65.35 2014-10-24
365 2014-10-20 903,364 87,113 0.14 34 652,370,644 76,770,257 84.98 2014-10-16
366 2014-10-16 816,251 2,471 0.14 35 589,238,001 67,913,757 83.20 2014-10-14
367 2014-10-13 813,780 -3,089 0.14 35 589,238,001 60,067,944 73.81 2014-10-09
368 2014-09-11 816,869 10,563 0.14 35 589,238,001 63,229,221 77.40 2014-09-08
369 2014-07-30 806,306 -3,049 0.14 35 581,618,544 60,692,635 75.27 2014-07-28
370 2014-07-23 809,355 -3,048 0.14 35 581,618,544 56,674,846 70.02 2014-07-21
371 2014-07-22 812,403 -4,269 0.14 36 581,618,544 54,356,952 66.91 2014-07-18
372 2014-07-14 816,672 -1,982 0.14 36 581,618,544 55,847,937 68.38 2014-07-10
373 2014-06-30 818,654 3,049 0.14 36 581,618,544 54,103,935 66.09 2014-06-26
374 2014-06-03 815,605 -4,573 0.14 35 581,618,544 53,394,169 65.47 2014-05-29
375 2014-05-22 820,178 20,251 0.14 36 581,618,544 55,439,016 67.59 2014-05-20
376 2014-05-12 799,927 -297 0.14 36 567,257,592 54,473,681 68.10 2014-05-08
377 2014-05-08 800,224 -4,454 0.14 37 567,257,592 54,224,801 67.76 2014-05-05
378 2014-05-02 804,678 -297 0.14 38 567,257,592 54,661,914 67.93 2014-04-29
379 2014-04-29 804,975 -9,165 0.14 38 567,257,592 54,140,683 67.26 2014-04-25
380 2014-04-10 814,140 -297 0.14 39 567,257,592 54,264,285 66.65 2014-04-08
381 2014-04-07 814,437 -149 0.14 39 567,257,592 52,147,775 64.03 2014-04-03
382 2014-01-24 814,586 1,189 0.14 39 567,257,592 52,595,612 64.57 2014-01-22
383 2014-01-21 813,397 56,881 0.14 37 567,257,592 52,081,184 64.03 2014-01-17
384 2014-01-16 756,516 -447 0.13 36 567,257,592 49,812,937 65.85 2014-01-14
385 2014-01-15 756,963 -1,338 0.13 37 567,257,592 51,420,626 67.93 2014-01-13
386 2014-01-14 758,301 -1,189 0.13 37 567,257,592 56,866,674 74.99 2014-01-10
387 2013-12-17 759,490 -2,974 0.13 36 567,257,592 58,488,284 77.01 2013-12-13
388 2013-11-25 762,464 -1,487 0.13 36 567,257,592 57,050,663 74.82 2013-11-21
389 2013-10-18 763,951 -594 0.13 36 567,257,592 53,693,675 70.28 2013-10-16
390 2013-10-17 764,545 -595 0.13 36 567,257,592 52,321,334 68.43 2013-10-15
391 2013-09-27 765,140 -1,784 0.13 37 567,257,592 46,006,560 60.13 2013-09-25
392 2013-09-18 766,924 -8,921 0.14 38 567,257,592 45,391,688 59.19 2013-09-16
393 2013-09-02 775,845 -595 0.14 39 567,257,592 43,623,708 56.23 2013-08-29
394 2013-08-30 776,440 -595 0.14 40 567,257,592 42,456,069 54.68 2013-08-28
395 2013-08-12 777,035 -356 0.14 40 567,257,592 43,795,142 56.36 2013-08-08
396 2013-08-06 777,391 64,639 0.14 40 567,257,592 50,811,215 65.36 2013-08-02
397 2013-08-01 712,752 -5,862 0.14 40 520,090,941 43,972,059 61.69 2013-07-30
398 2013-07-30 718,614 1,636 0.14 40 520,090,941 44,228,275 61.55 2013-07-26
399 2013-07-29 716,978 932 0.14 40 520,090,941 42,812,698 59.71 2013-07-25
400 2013-07-24 716,046 -793 0.14 40 520,090,941 34,510,294 48.20 2013-07-22
401 2013-07-02 716,839 -1,091 0.14 41 520,090,941 35,863,144 50.03 2013-06-27
402 2013-06-13 717,930 -245,375 0.14 42 520,090,941 35,075,082 48.86 2013-06-10
403 2013-05-27 963,305 13,821 0.19 43 520,090,941 49,970,650 51.87 2013-05-23
404 2013-05-14 949,484 1,075 0.19 43 512,629,091 48,688,375 51.28 2013-05-10
405 2013-05-06 948,409 -8,062 0.19 42 512,629,091 48,209,738 50.83 2013-05-02
406 2013-04-12 956,471 -2,687 0.19 43 512,629,091 48,334,807 50.53 2013-04-10
407 2013-04-11 959,158 -5,375 0.19 43 512,629,091 47,471,199 49.49 2013-04-09
408 2013-04-10 964,533 -1,209 0.19 43 512,629,091 47,234,725 48.97 2013-04-08
409 2013-04-02 965,742 -269 0.19 43 512,629,091 45,065,798 46.66 2013-03-27
410 2013-03-28 966,011 -2,687 0.19 44 512,629,091 44,718,874 46.29 2013-03-26
411 2013-03-21 968,698 -806 0.19 45 512,629,091 42,896,689 44.28 2013-03-19
412 2013-03-14 969,504 13 0.19 45 512,629,091 43,221,002 44.58 2013-03-12
413 2013-03-05 969,491 2,687 0.19 44 512,629,091 41,633,028 42.94 2013-03-01
414 2013-02-14 966,804 21,499 0.19 44 512,629,091 40,870,051 42.27 2013-02-07
415 2013-02-06 945,305 68,699 0.18 44 512,629,091 52,576,461 55.62 2013-02-04
416 2013-01-30 876,606 -623 0.18 44 475,374,070 45,941,353 52.41 2013-01-28
417 2013-01-28 877,229 4,735 0.18 44 475,374,070 44,002,683 50.16 2013-01-24
418 2012-12-27 872,494 -623 0.18 44 475,374,070 43,204,977 49.52 2012-12-20
419 2012-12-13 873,117 6,354 0.18 44 475,374,070 41,343,822 47.35 2012-12-11
420 2012-10-05 866,763 -1,495 0.18 43 475,374,070 38,538,632 44.46 2012-10-03
421 2012-10-03 868,258 -997 0.18 43 475,374,070 37,281,102 42.94 2012-09-27
422 2012-09-24 869,255 -2,491 0.18 43 475,374,070 35,928,624 41.33 2012-09-20
423 2012-09-21 871,746 -1,122 0.18 44 475,374,070 34,912,156 40.05 2012-09-19
424 2012-08-28 872,868 920 0.18 44 475,374,070 33,275,825 38.12 2012-08-24
425 2012-08-24 871,948 -622 0.18 44 474,873,149 33,275,779 38.16 2012-08-22
426 2012-08-21 872,570 -747 0.18 45 474,873,149 32,878,891 37.68 2012-08-17
427 2012-07-27 873,317 -2,490 0.18 45 474,873,149 31,503,753 36.07 2012-07-25
428 2012-06-28 875,807 747 0.18 46 474,873,149 31,593,576 36.07 2012-06-26
429 2012-06-20 875,060 4,108 0.18 46 474,873,149 31,636,934 36.15 2012-06-18
430 2012-06-19 870,952 -2,490 0.18 46 474,873,149 31,453,426 36.11 2012-06-15
431 2012-06-14 873,442 -1,244 0.18 46 474,873,149 31,543,349 36.11 2012-06-12
432 2012-06-06 874,686 -747 0.18 47 474,873,149 31,623,412 36.15 2012-06-04
433 2012-06-04 875,433 -1,743 0.18 47 474,873,149 31,650,419 36.15 2012-05-31
434 2012-05-31 877,176 -11,202 0.18 47 474,873,149 31,748,673 36.19 2012-05-29
435 2012-05-30 888,378 -2,489 0.19 48 474,873,149 32,118,473 36.15 2012-05-28
436 2012-05-29 890,867 -1,496 0.19 48 474,873,149 32,566,730 36.56 2012-05-25
437 2012-05-24 892,363 2,487 0.19 49 474,344,925 36,030,697 40.38 2012-05-22
438 2012-05-17 889,876 -24,866 0.19 48 474,344,925 38,650,102 43.43 2012-05-15
439 2012-05-08 914,742 -4,600 0.19 48 474,344,925 39,656,536 43.35 2012-05-04
440 2012-04-26 919,342 -20,456 0.19 49 474,344,925 39,782,014 43.27 2012-04-24
441 2012-04-11 939,798 10,006 0.20 50 474,344,925 39,608,938 42.15 2012-04-05
442 2012-03-26 929,792 -746 0.20 50 474,344,925 40,757,703 43.84 2012-03-22
443 2012-03-23 930,538 746 0.20 51 474,344,925 41,838,231 44.96 2012-03-21
444 2012-03-07 929,792 79,086 0.20 50 474,344,925 45,992,637 49.47 2012-03-05
445 2012-03-05 850,706 2,611 0.18 50 474,344,925 42,422,727 49.87 2012-03-01
446 2012-03-02 848,095 248 0.18 50 474,344,925 42,633,591 50.27 2012-02-29
447 2012-02-29 847,847 1,989 0.18 50 474,344,925 43,712,225 51.56 2012-02-27
448 2012-02-07 845,858 -4,973 0.18 49 474,344,925 42,861,306 50.67 2012-02-03
449 2012-01-06 850,831 -4,973 0.18 50 474,344,925 42,771,129 50.27 2012-01-04
450 2011-12-29 855,804 -12,433 0.18 51 474,344,925 43,021,121 50.27 2011-12-23
451 2011-11-21 868,237 -3,639 0.18 51 474,344,925 43,785,794 50.43 2011-11-17
452 2011-10-04 871,876 -1,741 0.18 53 474,344,925 45,512,094 52.20 2011-09-30
453 2011-10-03 873,617 -2,487 0.18 53 474,344,925 45,673,241 52.28 2011-09-28
454 2011-09-28 876,104 -1,243 0.18 53 474,344,925 45,803,263 52.28 2011-09-26
455 2011-09-26 877,347 -9,697 0.18 54 474,344,925 46,079,947 52.52 2011-09-22
456 2011-09-20 887,044 -11,066 0.19 55 474,344,925 47,730,796 53.81 2011-09-16
457 2011-09-15 898,110 -27,352 0.19 54 474,344,925 47,531,642 52.92 2011-09-12
458 2011-09-09 925,462 -2,487 0.20 54 474,344,925 49,946,896 53.97 2011-09-07
459 2011-08-31 927,949 -1,243 0.20 54 474,344,925 50,417,011 54.33 2011-08-29
460 2011-08-30 929,192 -19,190 0.20 54 474,344,925 50,185,378 54.01 2011-08-26
461 2011-08-26 948,382 -14,908 0.20 54 473,993,559 51,374,497 54.17 2011-08-24
462 2011-08-25 963,290 -2,361 0.20 54 473,993,559 52,337,146 54.33 2011-08-23
463 2011-08-24 965,651 -11,926 0.20 54 473,993,559 51,921,337 53.77 2011-08-22
464 2011-08-19 977,577 -2,734 0.21 54 473,993,559 53,113,383 54.33 2011-08-17
465 2011-08-18 980,311 -14,908 0.21 54 473,993,559 53,261,925 54.33 2011-08-16
466 2011-08-17 995,219 -9,939 0.21 54 473,993,559 54,071,902 54.33 2011-08-15
467 2011-08-16 1,005,158 -14,908 0.21 54 473,993,559 54,611,904 54.33 2011-08-12
468 2011-08-12 1,020,066 -14,909 0.22 54 473,993,559 55,339,774 54.25 2011-08-10
469 2011-08-11 1,034,975 -1,118 0.22 54 473,993,559 54,899,007 53.04 2011-08-09
470 2011-08-08 1,036,093 -12,424 0.22 54 473,993,559 56,125,861 54.17 2011-08-04
471 2011-08-05 1,048,517 -9,736 0.22 55 473,993,559 56,883,274 54.25 2011-08-03
472 2011-08-04 1,058,253 -3,834 0.22 56 473,993,559 57,496,644 54.33 2011-08-02
473 2011-07-27 1,062,087 -2,484 0.22 57 473,993,559 57,619,463 54.25 2011-07-25
474 2011-07-19 1,064,571 -2,485 0.22 57 473,993,559 57,582,845 54.09 2011-07-15
475 2011-07-06 1,067,056 248 0.23 57 473,993,559 57,631,370 54.01 2011-07-04
476 2011-07-04 1,066,808 -124 0.23 56 473,993,559 57,446,238 53.85 2011-06-29
477 2011-06-22 1,066,932 -8,945 0.23 57 473,993,559 55,477,703 52.00 2011-06-20
478 2011-06-21 1,075,877 -7,454 0.23 57 473,993,559 56,722,209 52.72 2011-06-17
479 2011-06-01 1,083,331 -1,242 0.23 57 473,993,559 59,469,565 54.90 2011-05-30
480 2011-05-25 1,084,573 248,473 0.23 57 473,993,559 58,315,562 53.77 2011-05-23
481 2011-05-19 836,100 619 0.18 56 473,993,559 45,325,629 54.21 2011-05-17
482 2011-05-13 835,481 2,731 0.18 56 473,642,972 47,041,841 56.31 2011-05-11
483 2011-05-03 832,750 -10,925 0.18 56 473,642,972 49,168,750 59.04 2011-04-28
484 2011-04-29 843,675 -4,965 0.18 57 473,642,972 49,949,722 59.20 2011-04-27
485 2011-04-21 848,640 -8,939 0.18 57 473,642,972 49,696,805 58.56 2011-04-19
486 2011-04-14 857,579 -2,483 0.18 56 473,642,972 49,115,016 57.27 2011-04-12
487 2011-04-13 860,062 1,242 0.18 56 473,642,972 49,534,337 57.59 2011-04-11
488 2011-04-11 858,820 1,986 0.18 55 473,642,972 49,324,448 57.43 2011-04-07
489 2011-04-06 856,834 -1,738 0.18 55 473,642,972 47,968,049 55.98 2011-04-01
490 2011-04-04 858,572 -497 0.18 56 473,642,972 48,411,141 56.39 2011-03-31
491 2011-04-01 859,069 -8,079 0.18 57 473,642,972 47,747,176 55.58 2011-03-30
492 2011-03-31 867,148 993 0.18 59 473,642,972 47,218,314 54.45 2011-03-29
493 2011-03-30 866,155 -240 0.18 59 473,642,972 46,745,625 53.97 2011-03-28
494 2011-03-25 866,395 -16,387 0.18 59 473,642,972 46,060,689 53.16 2011-03-23
495 2011-03-24 882,782 -2,483 0.19 59 473,642,972 46,647,445 52.84 2011-03-22
496 2011-03-23 885,265 -2,483 0.19 59 473,642,972 46,422,106 52.44 2011-03-21
497 2011-03-22 887,748 -4,469 0.19 59 473,642,972 45,980,240 51.79 2011-03-18
498 2011-03-21 892,217 869 0.19 59 473,642,972 46,211,708 51.79 2011-03-17
499 2011-03-18 891,348 -14,277 0.19 59 473,642,972 46,023,101 51.63 2011-03-16
500 2011-03-17 905,625 -12,415 0.19 59 473,642,972 47,052,063 51.96 2011-03-15
501 2011-03-16 918,040 -6,952 0.19 59 473,642,972 47,475,242 51.71 2011-03-14
502 2011-02-28 924,992 249 0.20 61 473,642,972 47,834,756 51.71 2011-02-24
503 2011-01-24 924,743 57,106 0.20 61 473,642,972 49,013,702 53.00 2011-01-20
504 2011-01-12 867,637 4,470 0.18 61 473,642,972 46,196,607 53.24 2011-01-10
505 2010-11-17 863,167 -1,242 0.18 59 473,642,972 47,905,415 55.50 2010-11-15
506 2010-11-10 864,409 -2,483 0.18 60 473,642,972 49,158,038 56.87 2010-11-08
507 2010-11-08 866,892 1,253 0.18 61 473,642,972 47,902,664 55.26 2010-11-04
508 2010-11-01 865,639 73,246 0.18 60 473,642,972 46,020,497 53.16 2010-10-28
509 2010-10-27 792,393 -1,987 0.17 60 473,642,972 42,700,927 53.89 2010-10-25
510 2010-10-22 794,380 -2,731 0.17 61 473,642,972 42,424,075 53.41 2010-10-20
511 2010-10-21 797,111 37,492 0.17 63 473,642,972 42,698,341 53.57 2010-10-19
512 2010-10-20 759,619 1,241 0.16 62 473,642,972 40,628,843 53.49 2010-10-18
513 2010-10-18 758,378 2,483 0.16 62 473,642,972 40,440,291 53.32 2010-10-14
514 2010-10-14 755,895 -2,483 0.16 62 473,642,972 39,699,005 52.52 2010-10-12
515 2010-09-22 758,378 4,470 0.16 63 473,642,972 39,096,354 51.55 2010-09-20
516 2010-09-21 753,908 496 0.16 63 473,642,972 38,744,458 51.39 2010-09-17
517 2010-09-15 753,412 1,661 0.16 62 473,642,972 39,204,472 52.04 2010-09-13
518 2010-09-13 751,751 9,311 0.16 61 473,642,972 41,638,201 55.39 2010-09-09
519 2010-09-10 742,440 23,707 0.16 60 473,642,972 40,875,869 55.06 2010-09-08
520 2010-09-09 718,733 12,765 0.16 59 459,440,784 40,346,549 56.14 2010-09-07
521 2010-09-08 705,968 2,890 0.15 58 459,440,784 39,512,729 55.97 2010-09-06
522 2010-09-07 703,078 3,131 0.15 57 459,440,784 38,708,750 55.06 2010-09-03
523 2010-09-03 699,947 -1,204 0.15 55 459,440,784 39,291,984 56.14 2010-09-01
524 2010-08-31 701,151 722 0.15 55 459,440,784 40,058,262 57.13 2010-08-27
525 2010-07-30 700,429 -3,010 0.15 55 459,570,599 40,947,641 58.46 2010-07-28
526 2010-07-29 703,439 -243,767 0.15 56 460,006,529 41,941,407 59.62 2010-07-27
527 2010-06-25 947,206 -2,408 0.21 57 460,438,244 54,351,883 57.38 2010-06-23
528 2010-06-14 949,614 -2,409 0.21 57 462,602,478 53,070,635 55.89 2010-06-10
529 2010-06-07 952,023 -963 0.20 57 469,648,042 52,414,697 55.06 2010-06-03
530 2010-05-28 952,986 -7,587 0.20 57 469,648,042 47,798,643 50.16 2010-05-26
531 2010-05-27 960,573 -52,384 0.20 58 469,648,042 45,706,409 47.58 2010-05-25
532 2010-05-26 1,012,957 -9,799 0.22 58 469,648,042 50,974,825 50.32 2010-05-24
533 2010-05-20 1,022,756 2,054 0.22 60 469,648,042 50,405,775 49.28 2010-05-18
534 2010-05-18 1,020,702 240 0.22 60 469,257,319 51,407,343 50.36 2010-05-14
535 2010-05-17 1,020,462 13,837 0.22 59 469,257,319 53,261,090 52.19 2010-05-13
536 2010-05-10 1,006,625 -721 0.21 59 469,257,319 55,048,714 54.69 2010-05-06
537 2010-04-21 1,007,346 932 0.21 59 469,257,319 54,250,937 53.86 2010-04-19
538 2010-04-16 1,006,414 -6,016 0.21 59 469,257,319 55,204,461 54.85 2010-04-14
539 2010-04-14 1,012,430 1,203 0.22 60 469,257,319 54,861,310 54.19 2010-04-12
540 2010-04-08 1,011,227 -1,925 0.22 59 469,257,319 55,048,251 54.44 2010-04-01
541 2010-04-01 1,013,152 -1,805 0.22 59 469,257,319 55,658,261 54.94 2010-03-30
542 2010-03-31 1,014,957 -8,182 0.22 59 469,257,319 56,516,598 55.68 2010-03-29
543 2010-03-19 1,023,139 -481 0.22 59 469,257,319 58,247,700 56.93 2010-03-17
544 2010-03-10 1,023,620 4,813 0.22 60 469,257,319 55,127,378 53.86 2010-03-08
545 2010-03-09 1,018,807 8,844 0.22 60 469,257,319 53,936,768 52.94 2010-03-05
546 2010-03-05 1,009,963 1,444 0.22 60 469,257,319 52,964,929 52.44 2010-03-03
547 2010-02-11 1,008,519 1,203 0.21 60 469,257,319 52,302,475 51.86 2010-02-09
548 2010-02-03 1,007,316 722 0.21 60 469,257,319 52,240,087 51.86 2010-02-01
549 2010-01-26 1,006,594 -481 0.21 60 469,257,319 54,377,754 54.02 2010-01-22
550 2010-01-25 1,007,075 3,128 0.21 60 469,257,319 54,487,436 54.10 2010-01-21
551 2010-01-04 1,003,947 -8,663 0.21 60 469,257,319 54,568,511 54.35 2009-12-29
552 2009-12-28 1,012,610 2,406 0.22 60 469,257,319 54,871,063 54.19 2009-12-22
553 2009-12-21 1,010,204 88,798 0.22 60 469,257,319 54,236,939 53.69 2009-12-17
554 2009-12-10 921,406 1,204 0.20 60 469,257,319 50,158,658 54.44 2009-12-08
555 2009-12-02 920,202 -1,926 0.20 60 469,257,319 49,940,159 54.27 2009-11-30
556 2009-11-26 922,128 9,867 0.20 61 469,257,319 49,508,218 53.69 2009-11-24
557 2009-11-23 912,261 -482 0.19 61 469,257,319 50,191,557 55.02 2009-11-19
558 2009-11-13 912,743 963 0.19 61 469,257,319 51,811,097 56.76 2009-11-11
559 2009-11-09 911,780 602 0.19 60 469,257,319 49,861,980 54.69 2009-11-05
560 2009-11-05 911,178 601 0.19 59 469,257,319 49,374,691 54.19 2009-11-03
561 2009-10-23 910,577 -1,925 0.19 58 469,257,319 58,114,007 63.82 2009-10-21
562 2009-10-22 912,502 39,107 0.19 59 469,257,319 57,048,355 62.52 2009-10-20
563 2009-10-21 873,395 -2,303 0.19 59 449,146,291 53,314,192 61.04 2009-10-19
564 2009-10-19 875,698 4,261 0.19 60 449,146,291 52,238,164 59.65 2009-10-15
565 2009-10-13 871,437 3,225 0.19 60 449,146,291 50,697,624 58.18 2009-10-09
566 2009-10-09 868,212 11,516 0.19 60 449,146,291 48,776,077 56.18 2009-10-07
567 2009-10-05 856,696 4,607 0.19 60 449,146,291 48,724,214 56.87 2009-09-30
568 2009-09-21 852,089 10,135 0.19 60 451,417,359 51,273,847 60.17 2009-09-17
569 2009-09-18 841,954 1,216 0.19 58 451,417,359 50,151,484 59.57 2009-09-16
570 2009-09-17 840,738 8,740 0.19 58 450,765,022 48,982,431 58.26 2009-09-15
571 2009-09-16 831,998 2,760 0.18 56 450,765,022 48,183,835 57.91 2009-09-14
572 2009-09-08 829,238 -2,300 0.18 55 450,765,022 50,331,453 60.70 2009-09-04
573 2009-08-26 831,538 2,300 0.18 55 450,765,022 50,109,514 60.26 2009-08-24
574 2009-08-17 829,238 -4,600 0.18 55 450,765,022 50,331,453 60.70 2009-08-13
575 2009-08-14 833,838 12,880 0.18 55 451,954,920 49,885,574 59.83 2009-08-12
576 2009-08-12 820,958 920 0.18 55 451,954,920 49,686,114 60.52 2009-08-10
577 2009-08-07 820,038 -9,200 0.18 55 451,954,920 49,416,509 60.26 2009-08-05
578 2009-08-05 829,238 -2,300 0.18 56 452,749,680 50,547,778 60.96 2009-08-03
579 2009-07-31 831,538 1,150 0.18 57 453,273,156 49,169,508 59.13 2009-07-29
580 2009-07-30 830,388 -3,220 0.18 56 453,273,156 49,823,589 60.00 2009-07-28
581 2009-07-28 833,608 -6,900 0.18 55 453,273,156 49,871,814 59.83 2009-07-24
582 2009-07-20 840,508 2,300 0.18 55 454,613,818 48,457,414 57.65 2009-07-16
583 2009-07-07 838,208 12,190 0.18 55 459,997,165 47,158,603 56.26 2009-07-03
584 2009-07-02 826,018 -1,840 0.18 54 459,997,165 50,566,981 61.22 2009-06-29
585 2009-06-30 827,858 -690 0.18 55 459,997,165 54,854,931 66.26 2009-06-26
586 2009-06-25 828,548 -4,600 0.18 56 459,997,165 52,162,824 62.96 2009-06-23
587 2009-06-19 833,148 -23,920 0.18 57 459,997,165 55,712,590 66.87 2009-06-17
588 2009-06-18 857,068 -57,994 0.19 58 459,997,165 57,014,008 66.52 2009-06-16
589 2009-06-17 915,062 -9,199 0.20 61 459,997,165 60,951,464 66.61 2009-06-15
590 2009-06-16 924,261 -4,600 0.20 62 459,997,165 61,724,944 66.78 2009-06-12
591 2009-06-15 928,861 -2,530 0.20 62 459,997,165 60,093,641 64.70 2009-06-11
592 2009-06-12 931,391 -23,460 0.20 63 459,997,165 57,260,654 61.48 2009-06-10
593 2009-06-11 954,851 -14,720 0.21 63 459,997,165 57,125,353 59.83 2009-06-09
594 2009-06-10 969,571 -4,600 0.21 64 459,997,165 57,753,066 59.57 2009-06-08
595 2009-06-09 974,171 -1,840 0.21 64 459,997,165 57,942,356 59.48 2009-06-05
596 2009-06-08 976,011 -11,500 0.21 64 459,997,165 57,712,313 59.13 2009-06-04
597 2009-06-05 987,511 -27,830 0.21 64 459,997,165 57,962,962 58.70 2009-06-03
598 2009-06-04 1,015,341 -4,140 0.22 64 459,997,165 55,799,956 54.96 2009-06-02
599 2009-06-02 1,019,481 -8,740 0.22 64 459,997,165 52,658,737 51.65 2009-05-29
600 2009-06-01 1,028,221 -6,900 0.22 65 459,997,165 51,947,835 50.52 2009-05-27
601 2009-05-21 1,035,121 -45,999 0.22 65 461,447,191 62,399,685 60.28 2009-05-19
602 2009-05-20 1,081,120 84,594 0.23 65 461,447,191 60,990,965 56.41 2009-05-18
603 2009-05-18 996,526 -10,600 0.23 65 425,340,212 56,030,605 56.23 2009-05-14
604 2009-05-14 1,007,126 -14,946 0.24 65 425,340,212 56,246,555 55.85 2009-05-12
605 2009-05-13 1,022,072 106 0.24 66 425,340,212 58,624,005 57.36 2009-05-11
606 2009-05-12 1,021,966 -2,120 0.24 65 425,637,968 57,268,171 56.04 2009-05-08
607 2009-05-11 1,024,086 212 0.24 65 425,637,968 55,937,804 54.62 2009-05-07
608 2009-05-08 1,023,874 -429 0.24 64 425,637,968 54,573,949 53.30 2009-05-06
609 2009-05-06 1,024,303 -848 0.24 65 425,637,968 48,992,186 47.83 2009-05-04
610 2009-04-29 1,025,151 848 0.24 65 428,542,075 47,195,227 46.04 2009-04-27
611 2009-04-24 1,024,303 -4,664 0.24 65 428,542,075 50,634,922 49.43 2009-04-22
612 2009-04-23 1,028,967 -2,332 0.24 65 428,542,075 49,991,837 48.58 2009-04-21
613 2009-04-21 1,031,299 -2,120 0.24 67 431,867,854 49,229,512 47.74 2009-04-17
614 2009-04-09 1,033,419 -2,120 0.24 67 433,680,257 46,844,677 45.33 2009-04-07
615 2009-04-08 1,035,539 4,240 0.24 67 435,528,277 46,354,627 44.76 2009-04-06
616 2009-04-06 1,031,299 212 0.24 67 435,528,277 47,137,744 45.71 2009-04-02
617 2009-03-31 1,031,087 4,811 0.24 66 435,528,277 45,717,617 44.34 2009-03-27
618 2009-03-30 1,026,276 10,177 0.24 65 435,528,277 44,971,804 43.82 2009-03-26
619 2009-03-23 1,016,099 -2,120 0.23 65 435,528,277 42,704,550 42.03 2009-03-19
620 2009-03-19 1,018,219 -31,801 0.23 65 435,528,277 43,177,879 42.41 2009-03-17
621 2009-03-18 1,050,020 -180,201 0.24 66 435,528,277 45,071,227 42.92 2009-03-16
622 2009-03-12 1,230,221 -4,876 0.28 66 435,528,277 49,324,476 40.09 2009-03-10
623 2009-03-11 1,235,097 1,060 0.28 66 435,528,277 49,170,422 39.81 2009-03-09
624 2009-03-10 1,234,037 209,245 0.28 66 435,528,277 55,181,937 44.72 2009-03-06
625 2009-03-09 1,024,792 -12,720 0.24 65 435,528,277 44,761,758 43.68 2009-03-05
626 2009-03-06 1,037,512 -212 0.24 65 435,528,277 43,898,127 42.31 2009-03-04
627 2009-03-05 1,037,724 -12,508 0.24 66 435,528,277 42,879,172 41.32 2009-03-03
628 2009-03-04 1,050,232 -14,840 0.24 65 435,528,277 43,396,007 41.32 2009-03-02
629 2009-02-27 1,065,072 -2,570 0.24 66 435,528,277 42,853,709 40.24 2009-02-25
630 2009-02-25 1,067,642 -1,060 0.25 68 435,528,277 44,316,836 41.51 2009-02-23
631 2009-02-23 1,068,702 -2,332 0.24 68 438,433,126 42,344,434 39.62 2009-02-19
632 2009-02-18 1,071,034 -2,968 0.24 68 438,433,126 45,366,995 42.36 2009-02-16
633 2009-02-17 1,074,002 5,300 0.24 68 438,433,126 46,404,595 43.21 2009-02-13
634 2009-02-16 1,068,702 -106,000 0.24 68 438,433,126 46,830,927 43.82 2009-02-12
635 2009-02-10 1,174,702 7,420 0.27 69 438,618,415 52,362,448 44.58 2009-02-06
636 2009-02-09 1,167,282 4,240 0.27 68 438,956,558 52,196,880 44.72 2009-02-05
637 2009-02-06 1,163,042 15,900 0.26 67 438,956,558 52,939,902 45.52 2009-02-04
638 2009-02-05 1,147,142 449 0.26 67 438,956,558 52,432,598 45.71 2009-02-03
639 2009-02-04 1,146,693 -27,560 0.26 66 438,956,558 50,897,588 44.39 2009-02-02
640 2009-02-03 1,174,253 106,001 0.27 67 438,956,558 53,394,821 45.47 2009-01-30
641 2009-02-02 1,068,252 6,360 0.24 66 438,956,558 48,625,205 45.52 2009-01-29
642 2009-01-22 1,061,892 5,724 0.24 66 439,436,530 46,582,599 43.87 2009-01-20
643 2009-01-19 1,056,168 -10,600 0.24 67 439,796,934 43,591,466 41.27 2009-01-15
644 2009-01-14 1,066,768 -1,060 0.24 67 440,486,787 43,878,006 41.13 2009-01-12
645 2009-01-12 1,067,828 1,060 0.24 67 440,486,787 43,921,606 41.13 2009-01-08
646 2009-01-09 1,066,768 4,876 0.24 67 440,486,787 46,041,715 43.16 2009-01-07
647 2009-01-07 1,061,892 848 0.24 65 440,486,787 47,083,488 44.34 2009-01-05
648 2009-01-05 1,061,044 -7,632 0.24 64 440,486,787 44,042,959 41.51 2008-12-31
649 2009-01-02 1,068,676 -6,360 0.24 65 440,486,787 43,553,215 40.75 2008-12-29
650 2008-12-29 1,075,036 -3,180 0.24 65 441,499,308 35,496,168 33.02 2008-12-22
651 2008-12-22 1,078,216 212 0.24 67 441,499,308 32,346,203 30.00 2008-12-18
652 2008-12-16 1,078,004 48,972 0.24 67 441,499,308 33,916,156 31.46 2008-12-12
653 2008-12-15 1,029,032 11,847 0.23 67 441,499,308 32,375,399 31.46 2008-12-11
654 2008-12-09 1,017,185 -2,120 0.23 67 442,969,541 28,212,248 27.74 2008-12-05
655 2008-12-04 1,019,305 -8,480 0.23 67 442,969,541 27,886,408 27.36 2008-12-02
656 2008-12-01 1,027,785 -12,850 0.23 67 442,969,541 26,857,925 26.13 2008-11-27
657 2008-11-24 1,040,635 -1,272 0.23 69 445,035,922 24,493,982 23.54 2008-11-20
658 2008-11-20 1,041,907 -16,960 0.23 70 445,035,922 25,654,283 24.62 2008-11-18
659 2008-11-14 1,058,867 2,120 0.24 70 445,035,922 27,520,317 25.99 2008-11-12
660 2008-11-12 1,056,747 1,696 0.24 69 445,035,922 29,159,986 27.59 2008-11-10
661 2008-11-11 1,055,051 -10,368 0.24 69 445,035,922 29,013,654 27.50 2008-11-07
662 2008-11-10 1,065,419 -19,080 0.24 70 445,035,922 29,851,579 28.02 2008-11-06
663 2008-11-07 1,084,499 23,957 0.24 71 445,035,922 30,795,416 28.40 2008-11-05
664 2008-11-06 1,060,542 3,180 0.24 71 445,035,922 29,514,831 27.83 2008-11-04
665 2008-11-05 1,057,362 -1,060 0.24 69 445,035,922 29,426,332 27.83 2008-11-03
666 2008-11-03 1,058,422 -4,240 0.24 69 445,035,922 29,905,158 28.25 2008-10-30
667 2008-10-31 1,062,662 2,120 0.24 69 445,035,922 29,323,205 27.59 2008-10-29
668 2008-10-27 1,060,542 -151,667 0.24 68 446,201,296 30,215,183 28.49 2008-10-23
669 2008-10-24 1,212,209 -437 0.27 72 446,201,296 36,022,884 29.72 2008-10-22
670 2008-10-23 1,212,646 -10,600 0.27 73 446,201,296 37,637,464 31.04 2008-10-21
671 2008-10-20 1,223,246 -3,180 0.27 74 446,201,296 40,793,751 33.35 2008-10-16
672 2008-10-16 1,226,426 -2,120 0.27 73 446,201,296 41,767,547 34.06 2008-10-14
673 2008-10-10 1,228,546 -11,024 0.27 73 451,941,670 46,243,930 37.64 2008-10-08
674 2008-10-08 1,239,570 88 0.27 72 451,941,670 51,453,409 41.51 2008-10-03
675 2008-10-06 1,239,482 -8,395 0.27 72 458,384,096 54,373,037 43.87 2008-10-02
676 2008-10-03 1,247,877 -1,696 0.27 72 458,384,096 55,800,815 44.72 2008-09-30
677 2008-10-02 1,249,573 -14,841 0.27 72 458,384,096 56,466,070 45.19 2008-09-29
678 2008-09-29 1,264,414 -4,240 0.28 72 458,384,096 60,953,776 48.21 2008-09-25
679 2008-09-25 1,268,654 -16,960 0.28 72 458,384,096 61,158,174 48.21 2008-09-23
680 2008-09-24 1,285,614 -5,512 0.28 72 458,384,096 61,854,484 48.11 2008-09-22
681 2008-09-23 1,291,126 -8,880 0.28 72 458,384,096 60,901,648 47.17 2008-09-19
682 2008-09-22 1,300,006 -19,505 0.28 72 458,384,096 60,094,103 46.23 2008-09-18
683 2008-09-19 1,319,511 636 0.29 72 458,384,096 62,240,552 47.17 2008-09-17
684 2008-09-17 1,318,875 -20,140 0.28 72 462,819,810 64,325,711 48.77 2008-09-12
685 2008-09-16 1,339,015 156,180 0.29 71 462,819,810 65,308,003 48.77 2008-09-11
686 2008-09-12 1,182,835 424 0.26 70 462,819,810 58,248,546 49.24 2008-09-10
687 2008-09-11 1,182,411 4,240 0.26 69 462,819,810 59,343,138 50.19 2008-09-09
688 2008-08-28 1,178,171 848 0.25 69 480,831,272 61,797,874 52.45 2008-08-26
689 2008-08-21 1,177,323 -1,484 0.24 69 480,831,272 62,179,161 52.81 2008-08-19
690 2008-08-20 1,178,807 21,719 0.25 70 480,831,272 62,933,026 53.39 2008-08-18
691 2008-08-13 1,157,088 14,495 0.24 69 474,962,175 62,326,048 53.86 2008-08-11
692 2008-07-09 1,142,593 73,395 0.24 69 481,544,897 63,836,861 55.87 2008-07-07
693 2008-07-04 1,069,198 -2,800 0.22 68 481,544,897 61,370,083 57.40 2008-07-02
694 2008-07-03 1,071,998 -2,094 0.22 68 481,544,897 61,428,417 57.30 2008-06-30
695 2008-06-25 1,074,092 8,964 0.22 68 481,544,897 55,188,407 51.38 2008-06-23
696 2008-06-18 1,065,128 -629 0.22 68 480,744,465 61,746,819 57.97 2008-06-16
697 2008-06-05 1,065,757 -3,141 0.22 68 481,335,013 65,549,315 61.50 2008-06-03
698 2008-06-02 1,068,898 -60,222 0.22 68 481,335,013 67,069,602 62.75 2008-05-29
699 2008-05-30 1,129,120 -4,188 0.23 69 481,335,013 69,985,633 61.98 2008-05-28
700 2008-05-28 1,133,308 -838 0.24 69 481,335,013 68,296,966 60.26 2008-05-26
701 2008-05-26 1,134,146 -3,141 0.24 69 481,335,013 69,322,312 61.12 2008-05-22
702 2008-05-19 1,137,287 -2,304 0.24 69 481,335,013 70,817,692 62.27 2008-05-15
703 2008-05-16 1,139,591 -2,513 0.24 69 481,335,013 69,110,945 60.65 2008-05-14
704 2008-05-09 1,142,104 -2,303 0.24 69 481,335,013 68,172,586 59.69 2008-05-07
705 2008-05-07 1,144,407 21,097 0.24 70 481,335,013 71,211,108 62.23 2008-05-05
706 2008-05-05 1,123,310 -5,554 0.24 69 472,807,424 67,058,720 59.70 2008-04-30
707 2008-04-29 1,128,864 -4,114 0.24 69 472,807,424 65,853,694 58.34 2008-04-25
708 2008-04-28 1,132,978 1,029 0.24 69 472,807,424 64,771,815 57.17 2008-04-24
709 2008-04-25 1,131,949 2,057 0.24 69 472,807,424 63,172,202 55.81 2008-04-23
710 2008-04-21 1,129,892 6,582 0.24 69 472,807,424 61,958,843 54.84 2008-04-17
711 2008-04-17 1,123,310 2,057 0.24 69 472,807,424 59,850,454 53.28 2008-04-15
712 2008-04-16 1,121,253 -5,348 0.24 68 472,807,424 62,139,212 55.42 2008-04-14
713 2008-04-09 1,126,601 4,114 0.24 68 472,807,424 66,050,287 58.63 2008-04-07
714 2008-04-02 1,122,487 -617 0.24 67 472,807,424 65,809,092 58.63 2008-03-31
715 2008-04-01 1,123,104 617 0.24 68 472,807,424 63,988,931 56.98 2008-03-28
716 2008-03-28 1,122,487 1,029 0.24 67 472,807,424 64,281,186 57.27 2008-03-26
717 2008-03-19 1,121,458 -38,585 0.24 67 472,807,424 58,443,345 52.11 2008-03-17
718 2008-03-18 1,160,043 67,383 0.25 68 472,807,424 64,740,082 55.81 2008-03-14
719 2008-03-14 1,092,660 1,646 0.23 67 472,807,424 60,660,840 55.52 2008-03-12
720 2008-03-05 1,091,014 -823 0.23 67 472,807,424 61,630,220 56.49 2008-03-03
721 2008-03-04 1,091,837 -823 0.23 67 472,807,424 61,676,711 56.49 2008-02-29
722 2008-03-03 1,092,660 -12,342 0.23 67 472,807,424 61,298,257 56.10 2008-02-28
723 2008-02-29 1,105,002 -4,114 0.23 67 472,807,424 61,668,335 55.81 2008-02-27
724 2008-02-26 1,109,116 -206 0.23 67 473,210,398 62,760,619 56.59 2008-02-22
725 2008-02-25 1,109,322 -2,057 0.23 67 473,210,398 62,772,276 56.59 2008-02-21
726 2008-02-20 1,111,379 1,029 0.23 68 473,210,398 62,132,281 55.91 2008-02-18
727 2008-02-18 1,110,350 -6,994 0.23 68 473,210,398 62,182,710 56.00 2008-02-14
728 2008-02-15 1,117,344 -2,057 0.24 69 473,210,398 60,293,036 53.96 2008-02-13
729 2008-02-13 1,119,401 -823 0.24 69 473,210,398 59,859,853 53.47 2008-02-11
730 2008-02-12 1,120,224 -23,862 0.24 70 473,210,398 61,428,688 54.84 2008-02-06
731 2008-02-11 1,144,086 2,263 0.24 69 473,210,398 62,737,187 54.84 2008-02-04
732 2008-02-05 1,141,823 1,646 0.24 69 473,210,398 58,727,528 51.43 2008-02-01
733 2008-01-31 1,140,177 4,114 0.24 69 473,210,398 73,497,585 64.46 2008-01-29
734 2008-01-29 1,136,063 -4,114 0.24 69 473,210,398 74,999,688 66.02 2008-01-25
735 2008-01-28 1,140,177 1,440 0.24 69 473,210,398 74,051,865 64.95 2008-01-24
736 2008-01-24 1,138,737 -206 0.24 68 473,210,398 66,318,931 58.24 2008-01-22
737 2008-01-23 1,138,943 34,970 0.24 68 473,210,398 73,196,567 64.27 2008-01-21
738 2008-01-21 1,103,973 -10,286 0.23 68 473,210,398 72,666,524 65.82 2008-01-17
739 2008-01-18 1,114,259 823 0.24 69 473,210,398 73,343,577 65.82 2008-01-16
740 2008-01-16 1,113,436 -25,938 0.24 68 473,210,398 80,001,285 71.85 2008-01-14
741 2008-01-15 1,139,374 9,462 0.24 68 473,210,398 82,418,841 72.34 2008-01-11
742 2008-01-14 1,129,912 22,422 0.24 68 473,210,398 80,416,093 71.17 2008-01-10
743 2008-01-10 1,107,490 6,788 0.23 67 473,210,398 76,343,719 68.93 2008-01-08
744 2008-01-09 1,100,702 1,235 0.23 66 473,210,398 76,517,904 69.52 2008-01-07
745 2008-01-02 1,099,467 -11,518 0.23 65 473,210,398 75,683,764 68.84 2007-12-27
746 2007-12-28 1,110,985 -25,713 0.23 66 473,210,398 76,476,626 68.84 2007-12-24
747 2007-12-27 1,136,698 -823 0.24 66 473,210,398 74,378,502 65.43 2007-12-20
748 2007-12-21 1,137,521 823 0.24 67 473,210,398 74,874,745 65.82 2007-12-19
749 2007-12-20 1,136,698 37,026 0.24 66 473,210,398 72,831,252 64.07 2007-12-18
750 2007-12-19 1,099,672 617 0.23 65 473,210,398 70,672,734 64.27 2007-12-17
751 2007-12-18 1,099,055 206 0.23 65 473,210,398 76,189,693 69.32 2007-12-14
752 2007-12-17 1,098,849 -411 0.23 65 473,210,398 77,350,629 70.39 2007-12-13
753 2007-12-14 1,099,260 -2,057 0.23 65 473,210,398 78,341,461 71.27 2007-12-12
754 2007-12-11 1,101,317 1,851 0.23 65 473,210,398 78,595,136 71.36 2007-12-07
755 2007-12-10 1,099,466 -1,128,556 0.23 64 473,210,398 77,287,163 70.30 2007-12-06
756 2007-12-07 2,228,022 411 0.47 65 473,210,398 160,518,446 72.05 2007-12-05
757 2007-12-06 2,227,611 617 0.47 65 473,210,398 162,654,677 73.02 2007-12-04
758 2007-12-05 2,226,994 3,497 0.47 64 473,210,398 167,156,632 75.06 2007-12-03
759 2007-12-04 2,223,497 -14,399 0.47 63 473,210,398 164,083,756 73.80 2007-11-30
760 2007-12-03 2,237,896 10,285 0.47 64 473,210,398 157,095,723 70.20 2007-11-29
761 2007-11-30 2,227,611 -1,645 0.47 63 473,210,398 148,360,125 66.60 2007-11-28
762 2007-11-29 2,229,256 -2,057 0.47 64 473,210,398 148,252,939 66.50 2007-11-27
763 2007-11-28 2,231,313 -2,057 0.47 64 473,210,398 151,860,841 68.06 2007-11-26
764 2007-11-26 2,233,370 -412 0.47 64 473,210,398 148,960,822 66.70 2007-11-22
765 2007-11-23 2,233,782 16,456 0.47 64 473,210,398 155,069,456 69.42 2007-11-21
766 2007-11-22 2,217,326 -205 0.47 61 473,210,398 157,592,009 71.07 2007-11-20
767 2007-11-20 2,217,531 1,234 0.47 62 473,210,398 158,900,203 71.66 2007-11-16
768 2007-11-19 2,216,297 617 0.47 61 473,210,398 161,613,073 72.92 2007-11-15
769 2007-11-16 2,215,680 18,308 0.47 61 473,210,398 161,568,081 72.92 2007-11-14
770 2007-11-15 2,197,372 -2,263 0.46 61 473,210,398 160,233,056 72.92 2007-11-13
771 2007-11-14 2,199,635 20,982 0.46 62 473,210,398 163,819,900 74.48 2007-11-12
772 2007-11-13 2,178,653 2,057 0.46 61 473,210,398 169,247,440 77.68 2007-11-09
773 2007-11-12 2,176,596 20,570 0.46 60 473,210,398 164,431,913 75.55 2007-11-08
774 2007-11-09 2,156,026 26,125 0.46 60 473,210,398 167,699,298 77.78 2007-11-07
775 2007-11-08 2,129,901 -2,263 0.45 60 473,210,398 160,075,983 75.16 2007-11-06
776 2007-11-07 2,132,164 -2,057 0.45 60 473,210,398 157,136,500 73.70 2007-11-05
777 2007-11-06 2,134,221 -617 0.45 60 473,210,398 155,628,065 72.92 2007-11-02
778 2007-11-02 2,134,838 617 0.45 60 473,210,398 161,692,415 75.74 2007-10-31
779 2007-11-01 2,134,221 17,461 0.45 59 473,210,398 160,193,155 75.06 2007-10-30
780 2007-10-31 2,116,760 -18,925 0.45 61 473,210,398 164,645,123 77.78 2007-10-29
781 2007-10-30 2,135,685 -29,004 0.45 63 473,210,398 156,773,052 73.41 2007-10-26
782 2007-10-29 2,164,689 40,749 0.46 63 473,210,398 150,693,943 69.61 2007-10-25
783 2007-10-25 2,123,940 -5,554 0.45 63 473,210,398 147,031,200 69.23 2007-10-23
784 2007-10-24 2,129,494 -24,891 0.45 63 473,210,398 143,067,745 67.18 2007-10-22
785 2007-10-18 2,154,385 -9,873 0.46 63 473,210,398 148,091,453 68.74 2007-10-16
786 2007-10-17 2,164,258 -1,646 0.46 63 473,210,398 148,770,119 68.74 2007-10-15
787 2007-10-16 2,165,904 4,525 0.46 63 473,210,398 149,093,849 68.84 2007-10-12
788 2007-10-15 2,161,379 3,909 0.46 65 473,210,398 151,304,097 70.00 2007-10-11
789 2007-10-12 2,157,470 -8,228 0.46 64 473,210,398 156,903,860 72.73 2007-10-10
790 2007-10-11 2,165,698 -4,937 0.46 65 473,210,398 146,552,894 67.67 2007-10-09
791 2007-10-10 2,170,635 -3,292 0.46 68 473,210,398 148,997,427 68.64 2007-10-08
792 2007-10-09 2,173,927 -1,855 0.46 69 473,210,398 146,264,293 67.28 2007-10-05
793 2007-10-08 2,175,782 -889 0.46 67 473,210,398 143,215,925 65.82 2007-10-04
794 2007-10-05 2,176,671 -15,222 0.46 67 473,210,398 139,888,340 64.27 2007-10-03
795 2007-10-04 2,191,893 -9,051 0.46 70 473,210,398 138,735,500 63.29 2007-10-02
796 2007-10-03 2,200,944 17,369 0.47 72 473,210,398 133,530,614 60.67 2007-09-28
797 2007-10-02 2,183,575 -7,405 0.46 70 469,871,808 135,236,777 61.93 2007-09-27
798 2007-09-28 2,190,980 5,348 0.47 69 469,871,808 127,813,559 58.34 2007-09-25
799 2007-09-27 2,185,632 4,937 0.47 68 469,871,808 126,651,566 57.95 2007-09-24
800 2007-09-25 2,180,695 1,234 0.46 68 469,871,808 124,457,277 57.07 2007-09-21
801 2007-09-24 2,179,461 823 0.46 69 469,871,808 124,386,850 57.07 2007-09-20
802 2007-09-21 2,178,638 1,234 0.46 69 469,871,808 126,881,751 58.24 2007-09-19
803 2007-09-20 2,177,404 9,051 0.46 69 469,871,808 114,954,536 52.79 2007-09-18
804 2007-09-19 2,168,353 82,693 0.46 66 469,871,808 118,482,324 54.64 2007-09-17
805 2007-09-18 2,085,660 11,931 0.44 66 469,871,808 120,047,324 57.56 2007-09-14
806 2007-09-17 2,073,729 2,469 0.44 65 469,871,808 121,175,198 58.43 2007-09-13
807 2007-09-14 2,071,260 -19 0.44 65 469,871,808 118,412,952 57.17 2007-09-12
808 2007-09-12 2,071,279 -2,057 0.44 66 469,871,808 115,191,888 55.61 2007-09-10
809 2007-09-10 2,073,336 4,114 0.44 67 469,871,808 115,306,286 55.61 2007-09-06
810 2007-09-06 2,069,222 2,057 0.44 66 469,871,808 115,077,490 55.61 2007-09-04
811 2007-08-30 2,067,165 -2,469 0.44 66 469,871,808 119,384,750 57.75 2007-08-28
812 2007-08-29 2,069,634 823 0.44 67 469,871,808 121,137,137 58.53 2007-08-27
813 2007-08-28 2,068,811 411 0.44 67 469,871,808 120,083,244 58.04 2007-08-24
814 2007-08-27 2,068,400 -822 0.44 66 469,871,808 119,858,283 57.95 2007-08-23
815 2007-08-24 2,069,222 -4,399 0.44 67 469,871,808 113,870,384 55.03 2007-08-22
816 2007-08-23 2,073,621 -1,259 0.44 67 469,871,808 115,725,360 55.81 2007-08-21
817 2007-08-21 2,074,880 -823 0.44 68 469,871,808 107,290,074 51.71 2007-08-17
818 2007-08-20 2,075,703 35,216 0.44 69 469,871,808 111,012,607 53.48 2007-08-16
819 2007-08-17 2,040,487 8,529 0.44 68 463,830,600 115,560,373 56.63 2007-08-15
820 2007-08-16 2,031,958 7,310 0.44 66 463,830,600 119,680,438 58.90 2007-08-14
821 2007-08-15 2,024,648 15,026 0.44 64 463,830,600 118,452,227 58.51 2007-08-13
822 2007-08-14 2,009,622 21,118 0.43 61 463,830,600 118,760,737 59.10 2007-08-10
823 2007-08-13 1,988,504 -812 0.43 59 463,830,600 124,367,657 62.54 2007-08-09
824 2007-08-09 1,989,316 31,271 0.43 59 463,830,600 115,993,256 58.31 2007-08-07
825 2007-08-08 1,958,045 8,935 0.42 58 463,830,600 115,134,176 58.80 2007-08-06
826 2007-08-07 1,949,110 812 0.42 57 463,830,600 120,943,952 62.05 2007-08-03
827 2007-08-03 1,948,298 16,245 0.42 58 463,830,600 134,134,291 68.85 2007-08-01
828 2007-08-01 1,932,053 24,116 0.42 58 463,830,600 129,209,983 66.88 2007-07-30
829 2007-07-31 1,907,937 -13 0.41 57 463,830,600 128,724,691 67.47 2007-07-27
830 2007-07-26 1,907,950 813 0.41 56 463,830,600 138,121,595 72.39 2007-07-24
831 2007-07-25 1,907,137 -813 0.41 55 463,830,600 136,747,857 71.70 2007-07-23
832 2007-07-20 1,907,950 407 0.41 55 463,830,600 134,926,946 70.72 2007-07-18
833 2007-07-19 1,907,543 1,218 0.41 55 463,830,600 139,407,295 73.08 2007-07-17
834 2007-07-13 1,906,325 -2,031 0.41 53 463,830,600 143,449,011 75.25 2007-07-11
835 2007-07-11 1,908,356 -2,030 0.41 53 463,830,600 141,722,237 74.26 2007-07-09
836 2007-07-10 1,910,386 -5,686 0.41 54 463,830,600 136,416,339 71.41 2007-07-06
837 2007-07-09 1,916,072 -4,873 0.41 54 463,830,600 135,878,761 70.92 2007-07-05
838 2007-07-06 1,920,945 5,721 0.41 54 463,830,600 138,116,336 71.90 2007-07-04
839 2007-07-05 1,915,224 -5,998 0.41 52 463,830,600 116,011,742 60.57 2007-07-03
840 2007-07-04 1,921,222 -10,153 0.41 52 463,830,600 116,375,062 60.57 2007-06-29
841 2007-07-03 1,931,375 1,123 0.42 52 463,830,600 118,131,431 61.16 2007-06-28
842 2007-06-29 1,930,252 4,061 0.42 52 458,991,710 117,872,626 61.07 2007-06-27
843 2007-06-28 1,926,191 6,904 0.42 52 458,991,710 116,486,334 60.47 2007-06-26
844 2007-06-27 1,919,287 812 0.42 50 458,991,710 116,446,889 60.67 2007-06-25
845 2007-06-26 1,918,475 0.42 50 458,991,710 118,476,153 61.76 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top