CHINESE ESTATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 183,607,893 | 14,000 | 9.6250 | 1,907,619,079 | 2025-09-30 |
| 2 | 2025-10-09 | 183,593,893 | 125,000 | 9.6242 | 1,907,619,079 | 2025-09-30 |
| 3 | 2025-10-08 | 183,468,893 | 61,000 | 9.6177 | 1,907,619,079 | 2025-09-30 |
| 4 | 2025-10-06 | 183,407,893 | 265,398 | 9.6145 | 1,907,619,079 | 2025-09-30 |
| 5 | 2025-10-03 | 183,142,495 | -26,500 | 9.6006 | 1,907,619,079 | 2025-09-30 |
| 6 | 2025-10-02 | 183,168,995 | -17,500 | 9.6020 | 1,907,619,079 | 2025-09-30 |
| 7 | 2025-09-30 | 183,186,495 | -59,300 | 9.6029 | 1,907,619,079 | 2025-09-30 |
| 8 | 2025-09-29 | 183,245,795 | -212,000 | 9.6060 | 1,907,619,079 | 2025-08-31 |
| 9 | 2025-09-26 | 183,457,795 | -160,500 | 9.6171 | 1,907,619,079 | 2025-08-31 |
| 10 | 2025-09-25 | 183,618,295 | -35,500 | 9.6255 | 1,907,619,079 | 2025-08-31 |
| 11 | 2025-09-24 | 183,653,795 | -106,000 | 9.6274 | 1,907,619,079 | 2025-08-31 |
| 12 | 2025-09-23 | 183,759,795 | 57,500 | 9.6329 | 1,907,619,079 | 2025-08-31 |
| 13 | 2025-09-22 | 183,702,295 | -1,958,241 | 9.6299 | 1,907,619,079 | 2025-08-31 |
| 14 | 2025-09-19 | 185,660,536 | 8,999 | 9.7326 | 1,907,619,079 | 2025-08-31 |
| 15 | 2025-09-18 | 185,651,537 | -77,000 | 9.7321 | 1,907,619,079 | 2025-08-31 |
| 16 | 2025-09-17 | 185,728,537 | 50,500 | 9.7361 | 1,907,619,079 | 2025-08-31 |
| 17 | 2025-09-16 | 185,678,037 | -88,500 | 9.7335 | 1,907,619,079 | 2025-08-31 |
| 18 | 2025-09-15 | 185,766,537 | -27,500 | 9.7381 | 1,907,619,079 | 2025-08-31 |
| 19 | 2025-09-12 | 185,794,037 | -111,000 | 9.7396 | 1,907,619,079 | 2025-08-31 |
| 20 | 2025-09-11 | 185,905,037 | -1,499,000 | 9.7454 | 1,907,619,079 | 2025-08-31 |
| 21 | 2025-09-10 | 187,404,037 | -112,500 | 9.8240 | 1,907,619,079 | 2025-08-31 |
| 22 | 2025-09-09 | 187,516,537 | -16,000 | 9.8299 | 1,907,619,079 | 2025-08-31 |
| 23 | 2025-09-08 | 187,532,537 | -3,000 | 9.8307 | 1,907,619,079 | 2025-08-31 |
| 24 | 2025-09-05 | 187,535,537 | 68,000 | 9.8309 | 1,907,619,079 | 2025-08-31 |
| 25 | 2025-09-04 | 187,467,537 | 165,000 | 9.8273 | 1,907,619,079 | 2025-08-31 |
| 26 | 2025-09-03 | 187,302,537 | -51,000 | 9.8187 | 1,907,619,079 | 2025-08-31 |
| 27 | 2025-09-02 | 187,353,537 | -60,000 | 9.8213 | 1,907,619,079 | 2025-08-31 |
| 28 | 2025-09-01 | 187,413,537 | 16,000 | 9.8245 | 1,907,619,079 | 2025-08-31 |
| 29 | 2025-08-29 | 187,397,537 | -105,500 | 9.8236 | 1,907,619,079 | 2025-07-31 |
| 30 | 2025-08-28 | 187,503,037 | -41,000 | 9.8292 | 1,907,619,079 | 2025-07-31 |
| 31 | 2025-08-27 | 187,544,037 | -120,100 | 9.8313 | 1,907,619,079 | 2025-07-31 |
| 32 | 2025-08-26 | 187,664,137 | 8,116 | 9.8376 | 1,907,619,079 | 2025-07-31 |
| 33 | 2025-08-25 | 187,656,021 | -12,500 | 9.8372 | 1,907,619,079 | 2025-07-31 |
| 34 | 2025-08-22 | 187,668,521 | -28,500 | 9.8378 | 1,907,619,079 | 2025-07-31 |
| 35 | 2025-08-21 | 187,697,021 | -32,000 | 9.8393 | 1,907,619,079 | 2025-07-31 |
| 36 | 2025-08-20 | 187,729,021 | -200,500 | 9.8410 | 1,907,619,079 | 2025-07-31 |
| 37 | 2025-08-19 | 187,929,521 | -56,500 | 9.8515 | 1,907,619,079 | 2025-07-31 |
| 38 | 2025-08-18 | 187,986,021 | 39,500 | 9.8545 | 1,907,619,079 | 2025-07-31 |
| 39 | 2025-08-15 | 187,946,521 | -44,000 | 9.8524 | 1,907,619,079 | 2025-07-31 |
| 40 | 2025-08-14 | 187,990,521 | -12,000 | 9.8547 | 1,907,619,079 | 2025-07-31 |
| 41 | 2025-08-13 | 188,002,521 | -10,500 | 9.8553 | 1,907,619,079 | 2025-07-31 |
| 42 | 2025-08-12 | 188,013,021 | -9,000 | 9.8559 | 1,907,619,079 | 2025-07-31 |
| 43 | 2025-08-11 | 188,022,021 | 29,500 | 9.8564 | 1,907,619,079 | 2025-07-31 |
| 44 | 2025-08-08 | 187,992,521 | -29,500 | 9.8548 | 1,907,619,079 | 2025-07-31 |
| 45 | 2025-08-07 | 188,022,021 | -62,000 | 9.8564 | 1,907,619,079 | 2025-07-31 |
| 46 | 2025-08-06 | 188,084,021 | 12,531 | 9.8596 | 1,907,619,079 | 2025-07-31 |
| 47 | 2025-08-05 | 188,071,490 | -45,412 | 9.8590 | 1,907,619,079 | 2025-07-31 |
| 48 | 2025-08-04 | 188,116,902 | -24,500 | 9.8613 | 1,907,619,079 | 2025-07-31 |
| 49 | 2025-08-01 | 188,141,402 | -47,500 | 9.8626 | 1,907,619,079 | 2025-07-31 |
| 50 | 2025-07-31 | 188,188,902 | -114,000 | 9.8651 | 1,907,619,079 | 2025-07-31 |
| 51 | 2025-07-30 | 188,302,902 | -122,000 | 9.8711 | 1,907,619,079 | 2025-06-30 |
| 52 | 2025-07-29 | 188,424,902 | 28,009 | 9.8775 | 1,907,619,079 | 2025-06-30 |
| 53 | 2025-07-28 | 188,396,893 | -38,500 | 9.8760 | 1,907,619,079 | 2025-06-30 |
| 54 | 2025-07-25 | 188,435,393 | -314,500 | 9.8780 | 1,907,619,079 | 2025-06-30 |
| 55 | 2025-07-24 | 188,749,893 | -233,500 | 9.8945 | 1,907,619,079 | 2025-06-30 |
| 56 | 2025-07-23 | 188,983,393 | -160,500 | 9.9068 | 1,907,619,079 | 2025-06-30 |
| 57 | 2025-07-22 | 189,143,893 | 3,500 | 9.9152 | 1,907,619,079 | 2025-06-30 |
| 58 | 2025-07-21 | 189,140,393 | -43,945 | 9.9150 | 1,907,619,079 | 2025-06-30 |
| 59 | 2025-07-18 | 189,184,338 | 6,000 | 9.9173 | 1,907,619,079 | 2025-06-30 |
| 60 | 2025-07-17 | 189,178,338 | -183,500 | 9.9170 | 1,907,619,079 | 2025-06-30 |
| 61 | 2025-07-16 | 189,361,838 | -21,788 | 9.9266 | 1,907,619,079 | 2025-06-30 |
| 62 | 2025-07-15 | 189,383,626 | -89,000 | 9.9277 | 1,907,619,079 | 2025-06-30 |
| 63 | 2025-07-14 | 189,472,626 | 144,500 | 9.9324 | 1,907,619,079 | 2025-06-30 |
| 64 | 2025-07-11 | 189,328,126 | -204,500 | 9.9248 | 1,907,619,079 | 2025-06-30 |
| 65 | 2025-07-10 | 189,532,626 | -334,600 | 9.9356 | 1,907,619,079 | 2025-06-30 |
| 66 | 2025-07-09 | 189,867,226 | 22,500 | 9.9531 | 1,907,619,079 | 2025-06-30 |
| 67 | 2025-07-08 | 189,844,726 | 31,500 | 9.9519 | 1,907,619,079 | 2025-06-30 |
| 68 | 2025-07-07 | 189,813,226 | -69,000 | 9.9503 | 1,907,619,079 | 2025-06-30 |
| 69 | 2025-07-04 | 189,882,226 | -222,000 | 9.9539 | 1,907,619,079 | 2025-06-30 |
| 70 | 2025-07-03 | 190,104,226 | -38,000 | 9.9655 | 1,907,619,079 | 2025-06-30 |
| 71 | 2025-07-02 | 190,142,226 | 15,000 | 9.9675 | 1,907,619,079 | 2025-06-30 |
| 72 | 2025-06-30 | 190,127,226 | 39,000 | 9.9667 | 1,907,619,079 | 2025-06-30 |
| 73 | 2025-06-27 | 190,088,226 | -164,000 | 9.9647 | 1,907,619,079 | 2025-05-31 |
| 74 | 2025-06-26 | 190,252,226 | -176,000 | 9.9733 | 1,907,619,079 | 2025-05-31 |
| 75 | 2025-06-25 | 190,428,226 | -76,000 | 9.9825 | 1,907,619,079 | 2025-05-31 |
| 76 | 2025-06-24 | 190,504,226 | -77,000 | 9.9865 | 1,907,619,079 | 2025-05-31 |
| 77 | 2025-06-23 | 190,581,226 | -5,500 | 9.9905 | 1,907,619,079 | 2025-05-31 |
| 78 | 2025-06-20 | 190,586,726 | -39,500 | 9.9908 | 1,907,619,079 | 2025-05-31 |
| 79 | 2025-06-19 | 190,626,226 | -30,500 | 9.9929 | 1,907,619,079 | 2025-05-31 |
| 80 | 2025-06-18 | 190,656,726 | 27,500 | 9.9945 | 1,907,619,079 | 2025-05-31 |
| 81 | 2025-06-17 | 190,629,226 | -117,000 | 9.9930 | 1,907,619,079 | 2025-05-31 |
| 82 | 2025-06-16 | 190,746,226 | 24,948,500 | 9.9992 | 1,907,619,079 | 2025-05-31 |
| 83 | 2025-06-13 | 165,797,726 | -76,898 | 8.6913 | 1,907,619,079 | 2025-05-31 |
| 84 | 2025-06-12 | 165,874,624 | 77,000 | 8.6954 | 1,907,619,079 | 2025-05-31 |
| 85 | 2025-06-11 | 165,797,624 | -73,102 | 8.6913 | 1,907,619,079 | 2025-05-31 |
| 86 | 2025-06-10 | 165,870,726 | -30,500 | 8.6952 | 1,907,619,079 | 2025-05-31 |
| 87 | 2025-06-09 | 165,901,226 | -103,500 | 8.6968 | 1,907,619,079 | 2025-05-31 |
| 88 | 2025-06-06 | 166,004,726 | 5,500 | 8.7022 | 1,907,619,079 | 2025-05-31 |
| 89 | 2025-06-05 | 165,999,226 | -51,500 | 8.7019 | 1,907,619,079 | 2025-05-31 |
| 90 | 2025-06-04 | 166,050,726 | -154,000 | 8.7046 | 1,907,619,079 | 2025-05-31 |
| 91 | 2025-06-03 | 166,204,726 | -73,898 | 8.7127 | 1,907,619,079 | 2025-05-31 |
| 92 | 2025-06-02 | 166,278,624 | -133,000 | 8.7166 | 1,907,619,079 | 2025-05-31 |
| 93 | 2025-05-30 | 166,411,624 | 45,500 | 8.7235 | 1,907,619,079 | 2025-04-30 |
| 94 | 2025-05-29 | 166,366,124 | 126,898 | 8.7211 | 1,907,619,079 | 2025-04-30 |
| 95 | 2025-05-28 | 166,239,226 | -11,500 | 8.7145 | 1,907,619,079 | 2025-04-30 |
| 96 | 2025-05-27 | 166,250,726 | -25,000 | 8.7151 | 1,907,619,079 | 2025-04-30 |
| 97 | 2025-05-26 | 166,275,726 | -172,000 | 8.7164 | 1,907,619,079 | 2025-04-30 |
| 98 | 2025-05-23 | 166,447,726 | 126,900 | 8.7254 | 1,907,619,079 | 2025-04-30 |
| 99 | 2025-05-22 | 166,320,826 | 2,000 | 8.7188 | 1,907,619,079 | 2025-04-30 |
| 100 | 2025-05-21 | 166,318,826 | -520,500 | 8.7187 | 1,907,619,079 | 2025-04-30 |
| 101 | 2025-05-20 | 166,839,326 | -242,500 | 8.7459 | 1,907,619,079 | 2025-04-30 |
| 102 | 2025-05-19 | 167,081,826 | 17,000 | 8.7587 | 1,907,619,079 | 2025-04-30 |
| 103 | 2025-05-16 | 167,064,826 | 255,500 | 8.7578 | 1,907,619,079 | 2025-04-30 |
| 104 | 2025-05-15 | 166,809,326 | -35,398 | 8.7444 | 1,907,619,079 | 2025-04-30 |
| 105 | 2025-05-14 | 166,844,724 | 716,500 | 8.7462 | 1,907,619,079 | 2025-04-30 |
| 106 | 2025-05-13 | 166,128,224 | 168,500 | 8.7087 | 1,907,619,079 | 2025-04-30 |
| 107 | 2025-05-12 | 165,959,724 | 237,500 | 8.6998 | 1,907,619,079 | 2025-04-30 |
| 108 | 2025-05-09 | 165,722,224 | 165,500 | 8.6874 | 1,907,619,079 | 2025-04-30 |
| 109 | 2025-05-08 | 165,556,724 | -32,000 | 8.6787 | 1,907,619,079 | 2025-04-30 |
| 110 | 2025-05-07 | 165,588,724 | 165,000 | 8.6804 | 1,907,619,079 | 2025-04-30 |
| 111 | 2025-05-06 | 165,423,724 | 46,000 | 8.6717 | 1,907,619,079 | 2025-04-30 |
| 112 | 2025-05-02 | 165,377,724 | -551,500 | 8.6693 | 1,907,619,079 | 2025-04-30 |
| 113 | 2025-04-30 | 165,929,224 | 14,000 | 8.6982 | 1,907,619,079 | 2025-04-30 |
| 114 | 2025-04-29 | 165,915,224 | -194,500 | 8.6975 | 1,907,619,079 | 2025-03-31 |
| 115 | 2025-04-28 | 166,109,724 | -22,000 | 8.7077 | 1,907,619,079 | 2025-03-31 |
| 116 | 2025-04-25 | 166,131,724 | 31,500 | 8.7089 | 1,907,619,079 | 2025-03-31 |
| 117 | 2025-04-24 | 166,100,224 | 0 | 8.7072 | 1,907,619,079 | 2025-03-31 |
| 118 | 2025-04-23 | 166,100,224 | 3,500 | 8.7072 | 1,907,619,079 | 2025-03-31 |
| 119 | 2025-04-22 | 166,096,724 | 2,000 | 8.7070 | 1,907,619,079 | 2025-03-31 |
| 120 | 2025-04-17 | 166,094,724 | -9,000 | 8.7069 | 1,907,619,079 | 2025-03-31 |
| 121 | 2025-04-16 | 166,103,724 | 3,500 | 8.7074 | 1,907,619,079 | 2025-03-31 |
| 122 | 2025-04-15 | 166,100,224 | 108,898 | 8.7072 | 1,907,619,079 | 2025-03-31 |
| 123 | 2025-04-14 | 165,991,326 | -415,715 | 8.7015 | 1,907,619,079 | 2025-03-31 |
| 124 | 2025-04-11 | 166,407,041 | -71,000 | 8.7233 | 1,907,619,079 | 2025-03-31 |
| 125 | 2025-04-10 | 166,478,041 | -49,000 | 8.7270 | 1,907,619,079 | 2025-03-31 |
| 126 | 2025-04-09 | 166,527,041 | 130,000 | 8.7296 | 1,907,619,079 | 2025-03-31 |
| 127 | 2025-04-08 | 166,397,041 | 159,000 | 8.7228 | 1,907,619,079 | 2025-03-31 |
| 128 | 2025-04-07 | 166,238,041 | 95,500 | 8.7144 | 1,907,619,079 | 2025-03-31 |
| 129 | 2025-04-03 | 166,142,541 | -40,136 | 8.7094 | 1,907,619,079 | 2025-03-31 |
| 130 | 2025-04-02 | 166,182,677 | 17,000 | 8.7115 | 1,907,619,079 | 2025-03-31 |
| 131 | 2025-04-01 | 166,165,677 | -72,000 | 8.7106 | 1,907,619,079 | 2025-03-31 |
| 132 | 2025-03-31 | 166,237,677 | -214,000 | 8.7144 | 1,907,619,079 | 2025-03-31 |
| 133 | 2025-03-28 | 166,451,677 | 18,500 | 8.7256 | 1,907,619,079 | 2025-02-28 |
| 134 | 2025-03-27 | 166,433,177 | -58,000 | 8.7247 | 1,907,619,079 | 2025-02-28 |
| 135 | 2025-03-26 | 166,491,177 | 56,500 | 8.7277 | 1,907,619,079 | 2025-02-28 |
| 136 | 2025-03-25 | 166,434,677 | 136,500 | 8.7247 | 1,907,619,079 | 2025-02-28 |
| 137 | 2025-03-24 | 166,298,177 | -154,500 | 8.7176 | 1,907,619,079 | 2025-02-28 |
| 138 | 2025-03-21 | 166,452,677 | 20,000 | 8.7257 | 1,907,619,079 | 2025-02-28 |
| 139 | 2025-03-20 | 166,432,677 | -288,000 | 8.7246 | 1,907,619,079 | 2025-02-28 |
| 140 | 2025-03-19 | 166,720,677 | -103,000 | 8.7397 | 1,907,619,079 | 2025-02-28 |
| 141 | 2025-03-18 | 166,823,677 | -158,397 | 8.7451 | 1,907,619,079 | 2025-02-28 |
| 142 | 2025-03-17 | 166,982,074 | 15,500 | 8.7534 | 1,907,619,079 | 2025-02-28 |
| 143 | 2025-03-14 | 166,966,574 | -60,000 | 8.7526 | 1,907,619,079 | 2025-02-28 |
| 144 | 2025-03-13 | 167,026,574 | 3,500 | 8.7558 | 1,907,619,079 | 2025-02-28 |
| 145 | 2025-03-12 | 167,023,074 | -42,000 | 8.7556 | 1,907,619,079 | 2025-02-28 |
| 146 | 2025-03-11 | 167,065,074 | -225,000 | 8.7578 | 1,907,619,079 | 2025-02-28 |
| 147 | 2025-03-10 | 167,290,074 | 373,000 | 8.7696 | 1,907,619,079 | 2025-02-28 |
| 148 | 2025-03-07 | 166,917,074 | -128,000 | 8.7500 | 1,907,619,079 | 2025-02-28 |
| 149 | 2025-03-06 | 167,045,074 | 1,542,241 | 8.7567 | 1,907,619,079 | 2025-02-28 |
| 150 | 2025-03-05 | 165,502,833 | 100,500 | 8.6759 | 1,907,619,079 | 2025-02-28 |
| 151 | 2025-03-04 | 165,402,333 | 1,000 | 8.6706 | 1,907,619,079 | 2025-02-28 |
| 152 | 2025-03-03 | 165,401,333 | -142,000 | 8.6706 | 1,907,619,079 | 2025-02-28 |
| 153 | 2025-02-28 | 165,543,333 | 82,000 | 8.6780 | 1,907,619,079 | 2025-02-28 |
| 154 | 2025-02-27 | 165,461,333 | -18,500 | 8.6737 | 1,907,619,079 | 2025-01-31 |
| 155 | 2025-02-26 | 165,479,833 | 254,500 | 8.6747 | 1,907,619,079 | 2025-01-31 |
| 156 | 2025-02-25 | 165,225,333 | -65,542 | 8.6613 | 1,907,619,079 | 2025-01-31 |
| 157 | 2025-02-24 | 165,290,875 | -17,500 | 8.6648 | 1,907,619,079 | 2025-01-31 |
| 158 | 2025-02-21 | 165,308,375 | 109,000 | 8.6657 | 1,907,619,079 | 2025-01-31 |
| 159 | 2025-02-20 | 165,199,375 | -45,500 | 8.6600 | 1,907,619,079 | 2025-01-31 |
| 160 | 2025-02-19 | 165,244,875 | 74,000 | 8.6624 | 1,907,619,079 | 2025-01-31 |
| 161 | 2025-02-18 | 165,170,875 | 55,000 | 8.6585 | 1,907,619,079 | 2025-01-31 |
| 162 | 2025-02-17 | 165,115,875 | -173,665 | 8.6556 | 1,907,619,079 | 2025-01-31 |
| 163 | 2025-02-14 | 165,289,540 | 56,000 | 8.6647 | 1,907,619,079 | 2025-01-31 |
| 164 | 2025-02-13 | 165,233,540 | -96,500 | 8.6618 | 1,907,619,079 | 2025-01-31 |
| 165 | 2025-02-12 | 165,330,040 | -55,570 | 8.6668 | 1,907,619,079 | 2025-01-31 |
| 166 | 2025-02-11 | 165,385,610 | -373,544 | 8.6697 | 1,907,619,079 | 2025-01-31 |
| 167 | 2025-02-10 | 165,759,154 | -105,000 | 8.6893 | 1,907,619,079 | 2025-01-31 |
| 168 | 2025-02-07 | 165,864,154 | 92,500 | 8.6948 | 1,907,619,079 | 2025-01-31 |
| 169 | 2025-02-06 | 165,771,654 | 1,000 | 8.6900 | 1,907,619,079 | 2025-01-31 |
| 170 | 2025-02-05 | 165,770,654 | 36,000 | 8.6899 | 1,907,619,079 | 2025-01-31 |
| 171 | 2025-02-04 | 165,734,654 | -1,000 | 8.6880 | 1,907,619,079 | 2025-01-31 |
| 172 | 2025-02-03 | 165,735,654 | -8,000 | 8.6881 | 1,907,619,079 | 2025-01-31 |
| 173 | 2025-01-28 | 165,743,654 | 0 | 8.6885 | 1,907,619,079 | 2024-12-31 |
| 174 | 2025-01-27 | 165,743,654 | 500 | 8.6885 | 1,907,619,079 | 2024-12-31 |
| 175 | 2025-01-24 | 165,743,154 | 352,500 | 8.6885 | 1,907,619,079 | 2024-12-31 |
| 176 | 2025-01-23 | 165,390,654 | 218,500 | 8.6700 | 1,907,619,079 | 2024-12-31 |
| 177 | 2025-01-22 | 165,172,154 | 53,000 | 8.6586 | 1,907,619,079 | 2024-12-31 |
| 178 | 2025-01-21 | 165,119,154 | -18,500 | 8.6558 | 1,907,619,079 | 2024-12-31 |
| 179 | 2025-01-20 | 165,137,654 | -109,500 | 8.6567 | 1,907,619,079 | 2024-12-31 |
| 180 | 2025-01-17 | 165,247,154 | 71,500 | 8.6625 | 1,907,619,079 | 2024-12-31 |
| 181 | 2025-01-16 | 165,175,654 | 27,500 | 8.6587 | 1,907,619,079 | 2024-12-31 |
| 182 | 2025-01-15 | 165,148,154 | -121,500 | 8.6573 | 1,907,619,079 | 2024-12-31 |
| 183 | 2025-01-14 | 165,269,654 | 30,500 | 8.6637 | 1,907,619,079 | 2024-12-31 |
| 184 | 2025-01-13 | 165,239,154 | 14,500 | 8.6621 | 1,907,619,079 | 2024-12-31 |
| 185 | 2025-01-10 | 165,224,654 | 17,000 | 8.6613 | 1,907,619,079 | 2024-12-31 |
| 186 | 2025-01-09 | 165,207,654 | -97,500 | 8.6604 | 1,907,619,079 | 2024-12-31 |
| 187 | 2025-01-08 | 165,305,154 | 38,500 | 8.6655 | 1,907,619,079 | 2024-12-31 |
| 188 | 2025-01-07 | 165,266,654 | 500 | 8.6635 | 1,907,619,079 | 2024-12-31 |
| 189 | 2025-01-06 | 165,266,154 | 0 | 8.6635 | 1,907,619,079 | 2024-12-31 |
| 190 | 2025-01-03 | 165,266,154 | 122,000 | 8.6635 | 1,907,619,079 | 2024-12-31 |
| 191 | 2025-01-02 | 165,144,154 | -36,500 | 8.6571 | 1,907,619,079 | 2024-12-31 |
| 192 | 2024-12-31 | 165,180,654 | 0 | 8.6590 | 1,907,619,079 | 2024-12-31 |
| 193 | 2024-12-30 | 165,180,654 | -91,500 | 8.6590 | 1,907,619,079 | 2024-11-30 |
| 194 | 2024-12-27 | 165,272,154 | 102,900 | 8.6638 | 1,907,619,079 | 2024-11-30 |
| 195 | 2024-12-24 | 165,169,254 | 0 | 8.6584 | 1,907,619,079 | 2024-11-30 |
| 196 | 2024-12-23 | 165,169,254 | -271,400 | 8.6584 | 1,907,619,079 | 2024-11-30 |
| 197 | 2024-12-20 | 165,440,654 | -7,000 | 8.6726 | 1,907,619,079 | 2024-11-30 |
| 198 | 2024-12-19 | 165,447,654 | -9,000 | 8.6730 | 1,907,619,079 | 2024-11-30 |
| 199 | 2024-12-18 | 165,456,654 | 186,000 | 8.6735 | 1,907,619,079 | 2024-11-30 |
| 200 | 2024-12-17 | 165,270,654 | 57,500 | 8.6637 | 1,907,619,079 | 2024-11-30 |
| 201 | 2024-12-16 | 165,213,154 | 190,000 | 8.6607 | 1,907,619,079 | 2024-11-30 |
| 202 | 2024-12-13 | 165,023,154 | 30,500 | 8.6507 | 1,907,619,079 | 2024-11-30 |
| 203 | 2024-12-12 | 164,992,654 | 12,500 | 8.6491 | 1,907,619,079 | 2024-11-30 |
| 204 | 2024-12-11 | 164,980,154 | 66,000 | 8.6485 | 1,907,619,079 | 2024-11-30 |
| 205 | 2024-12-10 | 164,914,154 | 13,000 | 8.6450 | 1,907,619,079 | 2024-11-30 |
| 206 | 2024-12-09 | 164,901,154 | 67,000 | 8.6443 | 1,907,619,079 | 2024-11-30 |
| 207 | 2024-12-06 | 164,834,154 | -33,000 | 8.6408 | 1,907,619,079 | 2024-11-30 |
| 208 | 2024-12-05 | 164,867,154 | 879,988 | 8.6426 | 1,907,619,079 | 2024-11-30 |
| 209 | 2024-12-04 | 163,987,166 | -100,500 | 8.5964 | 1,907,619,079 | 2024-11-30 |
| 210 | 2024-12-03 | 164,087,666 | -37,500 | 8.6017 | 1,907,619,079 | 2024-11-30 |
| 211 | 2024-12-02 | 164,125,166 | 28,500 | 8.6037 | 1,907,619,079 | 2024-11-30 |
| 212 | 2024-11-29 | 164,096,666 | 10,500 | 8.6022 | 1,907,619,079 | 2024-10-31 |
| 213 | 2024-11-28 | 164,086,166 | 140,500 | 8.6016 | 1,907,619,079 | 2024-10-31 |
| 214 | 2024-11-27 | 163,945,666 | 40,000 | 8.5943 | 1,907,619,079 | 2024-10-31 |
| 215 | 2024-11-26 | 163,905,666 | -9,500 | 8.5922 | 1,907,619,079 | 2024-10-31 |
| 216 | 2024-11-25 | 163,915,166 | 5,000 | 8.5927 | 1,907,619,079 | 2024-10-31 |
| 217 | 2024-11-22 | 163,910,166 | -3,500 | 8.5924 | 1,907,619,079 | 2024-10-31 |
| 218 | 2024-11-21 | 163,913,666 | 2,500 | 8.5926 | 1,907,619,079 | 2024-10-31 |
| 219 | 2024-11-20 | 163,911,166 | 7,500 | 8.5924 | 1,907,619,079 | 2024-10-31 |
| 220 | 2024-11-19 | 163,903,666 | -2,500 | 8.5921 | 1,907,619,079 | 2024-10-31 |
| 221 | 2024-11-18 | 163,906,166 | -30,000 | 8.5922 | 1,907,619,079 | 2024-10-31 |
| 222 | 2024-11-15 | 163,936,166 | -48,500 | 8.5938 | 1,907,619,079 | 2024-10-31 |
| 223 | 2024-11-14 | 163,984,666 | 26,500 | 8.5963 | 1,907,619,079 | 2024-10-31 |
| 224 | 2024-11-13 | 163,958,166 | -136,000 | 8.5949 | 1,907,619,079 | 2024-10-31 |
| 225 | 2024-11-12 | 164,094,166 | 501,500 | 8.6020 | 1,907,619,079 | 2024-10-31 |
| 226 | 2024-11-11 | 163,592,666 | 199,500 | 8.5758 | 1,907,619,079 | 2024-10-31 |
| 227 | 2024-11-08 | 163,393,166 | -223,500 | 8.5653 | 1,907,619,079 | 2024-10-31 |
| 228 | 2024-11-07 | 163,616,666 | 29,000 | 8.5770 | 1,907,619,079 | 2024-10-31 |
| 229 | 2024-11-06 | 163,587,666 | -23,500 | 8.5755 | 1,907,619,079 | 2024-10-31 |
| 230 | 2024-11-05 | 163,611,166 | -2,000 | 8.5767 | 1,907,619,079 | 2024-10-31 |
| 231 | 2024-11-04 | 163,613,166 | 243,500 | 8.5768 | 1,907,619,079 | 2024-10-31 |
| 232 | 2024-11-01 | 163,369,666 | 500 | 8.5641 | 1,907,619,079 | 2024-10-31 |
| 233 | 2024-10-31 | 163,369,166 | 53,500 | 8.5640 | 1,907,619,079 | 2024-10-31 |
| 234 | 2024-10-30 | 163,315,666 | -137,000 | 8.5612 | 1,907,619,079 | 2024-09-30 |
| 235 | 2024-10-29 | 163,452,666 | 2,000 | 8.5684 | 1,907,619,079 | 2024-09-30 |
| 236 | 2024-10-28 | 163,450,666 | 9,500 | 8.5683 | 1,907,619,079 | 2024-09-30 |
| 237 | 2024-10-25 | 163,441,166 | -2,000 | 8.5678 | 1,907,619,079 | 2024-09-30 |
| 238 | 2024-10-24 | 163,443,166 | 21,000 | 8.5679 | 1,907,619,079 | 2024-09-30 |
| 239 | 2024-10-23 | 163,422,166 | 27,000 | 8.5668 | 1,907,619,079 | 2024-09-30 |
| 240 | 2024-10-22 | 163,395,166 | 28,000 | 8.5654 | 1,907,619,079 | 2024-09-30 |
| 241 | 2024-10-21 | 163,367,166 | 104,000 | 8.5639 | 1,907,619,079 | 2024-09-30 |
| 242 | 2024-10-18 | 163,263,166 | 85,000 | 8.5585 | 1,907,619,079 | 2024-09-30 |
| 243 | 2024-10-17 | 163,178,166 | 116,656 | 8.5540 | 1,907,619,079 | 2024-09-30 |
| 244 | 2024-10-16 | 163,061,510 | 120,500 | 8.5479 | 1,907,619,079 | 2024-09-30 |
| 245 | 2024-10-15 | 162,941,010 | 164,000 | 8.5416 | 1,907,619,079 | 2024-09-30 |
| 246 | 2024-10-14 | 162,777,010 | -27,500 | 8.5330 | 1,907,619,079 | 2024-09-30 |
| 247 | 2024-10-10 | 162,804,510 | 473,000 | 8.5344 | 1,907,619,079 | 2024-09-30 |
| 248 | 2024-10-09 | 162,331,510 | -581,500 | 8.5096 | 1,907,619,079 | 2024-09-30 |
| 249 | 2024-10-08 | 162,913,010 | -135,000 | 8.5401 | 1,907,619,079 | 2024-09-30 |
| 250 | 2024-10-07 | 163,048,010 | 403,907 | 8.5472 | 1,907,619,079 | 2024-09-30 |
| 251 | 2024-10-04 | 162,644,103 | -332,000 | 8.5260 | 1,907,619,079 | 2024-09-30 |
| 252 | 2024-10-03 | 162,976,103 | -203,156 | 8.5434 | 1,907,619,079 | 2024-09-30 |
| 253 | 2024-10-02 | 163,179,259 | -131,500 | 8.5541 | 1,907,619,079 | 2024-09-30 |
| 254 | 2024-09-30 | 163,310,759 | 81,000 | 8.5610 | 1,907,619,079 | 2024-09-30 |
| 255 | 2024-09-27 | 163,229,759 | 176,000 | 8.5567 | 1,907,619,079 | 2024-08-31 |
| 256 | 2024-09-26 | 163,053,759 | 121,000 | 8.5475 | 1,907,619,079 | 2024-08-31 |
| 257 | 2024-09-25 | 162,932,759 | -17,500 | 8.5412 | 1,907,619,079 | 2024-08-31 |
| 258 | 2024-09-24 | 162,950,259 | -211,000 | 8.5421 | 1,907,619,079 | 2024-08-31 |
| 259 | 2024-09-23 | 163,161,259 | 202,500 | 8.5531 | 1,907,619,079 | 2024-08-31 |
| 260 | 2024-09-20 | 162,958,759 | 13,000 | 8.5425 | 1,907,619,079 | 2024-08-31 |
| 261 | 2024-09-19 | 162,945,759 | 119,000 | 8.5418 | 1,907,619,079 | 2024-08-31 |
| 262 | 2024-09-17 | 162,826,759 | -61,000 | 8.5356 | 1,907,619,079 | 2024-08-31 |
| 263 | 2024-09-16 | 162,887,759 | -58,500 | 8.5388 | 1,907,619,079 | 2024-08-31 |
| 264 | 2024-09-13 | 162,946,259 | -62,689 | 8.5419 | 1,907,619,079 | 2024-08-31 |
| 265 | 2024-09-12 | 163,008,948 | 11,000 | 8.5452 | 1,907,619,079 | 2024-08-31 |
| 266 | 2024-09-11 | 162,997,948 | 33,500 | 8.5446 | 1,907,619,079 | 2024-08-31 |
| 267 | 2024-09-10 | 162,964,448 | -75,000 | 8.5428 | 1,907,619,079 | 2024-08-31 |
| 268 | 2024-09-09 | 163,039,448 | 145,000 | 8.5468 | 1,907,619,079 | 2024-08-31 |
| 269 | 2024-09-05 | 162,894,448 | 89,000 | 8.5391 | 1,907,619,079 | 2024-08-31 |
| 270 | 2024-09-04 | 162,805,448 | 3,000 | 8.5345 | 1,907,619,079 | 2024-08-31 |
| 271 | 2024-09-03 | 162,802,448 | -108,500 | 8.5343 | 1,907,619,079 | 2024-08-31 |
| 272 | 2024-09-02 | 162,910,948 | -11,500 | 8.5400 | 1,907,619,079 | 2024-08-31 |
| 273 | 2024-08-30 | 162,922,448 | 64,948 | 8.5406 | 1,907,619,079 | 2024-07-31 |
| 274 | 2024-08-29 | 162,857,500 | -34,500 | 8.5372 | 1,907,619,079 | 2024-07-31 |
| 275 | 2024-08-28 | 162,892,000 | 11,000 | 8.5390 | 1,907,619,079 | 2024-07-31 |
| 276 | 2024-08-27 | 162,881,000 | -28,000 | 8.5384 | 1,907,619,079 | 2024-07-31 |
| 277 | 2024-08-26 | 162,909,000 | -121,500 | 8.5399 | 1,907,619,079 | 2024-07-31 |
| 278 | 2024-08-23 | 163,030,500 | 5,500 | 8.5463 | 1,907,619,079 | 2024-07-31 |
| 279 | 2024-08-22 | 163,025,000 | 33,500 | 8.5460 | 1,907,619,079 | 2024-07-31 |
| 280 | 2024-08-21 | 162,991,500 | 34,000 | 8.5442 | 1,907,619,079 | 2024-07-31 |
| 281 | 2024-08-20 | 162,957,500 | 2,500 | 8.5425 | 1,907,619,079 | 2024-07-31 |
| 282 | 2024-08-19 | 162,955,000 | -39,965 | 8.5423 | 1,907,619,079 | 2024-07-31 |
| 283 | 2024-08-16 | 162,994,965 | 3,500 | 8.5444 | 1,907,619,079 | 2024-07-31 |
| 284 | 2024-08-15 | 162,991,465 | 29,000 | 8.5442 | 1,907,619,079 | 2024-07-31 |
| 285 | 2024-08-14 | 162,962,465 | 27,000 | 8.5427 | 1,907,619,079 | 2024-07-31 |
| 286 | 2024-08-13 | 162,935,465 | 81,000 | 8.5413 | 1,907,619,079 | 2024-07-31 |
| 287 | 2024-08-12 | 162,854,465 | 45,500 | 8.5371 | 1,907,619,079 | 2024-07-31 |
| 288 | 2024-08-09 | 162,808,965 | -58,500 | 8.5347 | 1,907,619,079 | 2024-07-31 |
| 289 | 2024-08-08 | 162,867,465 | -54,000 | 8.5377 | 1,907,619,079 | 2024-07-31 |
| 290 | 2024-08-07 | 162,921,465 | 69,500 | 8.5406 | 1,907,619,079 | 2024-07-31 |
| 291 | 2024-08-06 | 162,851,965 | -8,500 | 8.5369 | 1,907,619,079 | 2024-07-31 |
| 292 | 2024-08-05 | 162,860,465 | -4,935 | 8.5374 | 1,907,619,079 | 2024-07-31 |
| 293 | 2024-08-02 | 162,865,400 | -55,000 | 8.5376 | 1,907,619,079 | 2024-07-31 |
| 294 | 2024-08-01 | 162,920,400 | -145,000 | 8.5405 | 1,907,619,079 | 2024-07-31 |
| 295 | 2024-07-31 | 163,065,400 | 131,500 | 8.5481 | 1,907,619,079 | 2024-07-31 |
| 296 | 2024-07-30 | 162,933,900 | 141,500 | 8.5412 | 1,907,619,079 | 2024-06-30 |
| 297 | 2024-07-29 | 162,792,400 | -102,500 | 8.5338 | 1,907,619,079 | 2024-06-30 |
| 298 | 2024-07-26 | 162,894,900 | -65,500 | 8.5392 | 1,907,619,079 | 2024-06-30 |
| 299 | 2024-07-25 | 162,960,400 | 114,000 | 8.5426 | 1,907,619,079 | 2024-06-30 |
| 300 | 2024-07-24 | 162,846,400 | 160,785 | 8.5366 | 1,907,619,079 | 2024-06-30 |
| 301 | 2024-07-23 | 162,685,615 | 2,000 | 8.5282 | 1,907,619,079 | 2024-06-30 |
| 302 | 2024-07-22 | 162,683,615 | 76,000 | 8.5281 | 1,907,619,079 | 2024-06-30 |
| 303 | 2024-07-19 | 162,607,615 | -117,500 | 8.5241 | 1,907,619,079 | 2024-06-30 |
| 304 | 2024-07-18 | 162,725,115 | -51,000 | 8.5303 | 1,907,619,079 | 2024-06-30 |
| 305 | 2024-07-17 | 162,776,115 | 77,000 | 8.5329 | 1,907,619,079 | 2024-06-30 |
| 306 | 2024-07-16 | 162,699,115 | -150,184 | 8.5289 | 1,907,619,079 | 2024-06-30 |
| 307 | 2024-07-15 | 162,849,299 | 107,500 | 8.5368 | 1,907,619,079 | 2024-06-30 |
| 308 | 2024-07-12 | 162,741,799 | 54,500 | 8.5311 | 1,907,619,079 | 2024-06-30 |
| 309 | 2024-07-11 | 162,687,299 | 109,000 | 8.5283 | 1,907,619,079 | 2024-06-30 |
| 310 | 2024-07-10 | 162,578,299 | -288,000 | 8.5226 | 1,907,619,079 | 2024-06-30 |
| 311 | 2024-07-09 | 162,866,299 | -24,000 | 8.5377 | 1,907,619,079 | 2024-06-30 |
| 312 | 2024-07-08 | 162,890,299 | 104,500 | 8.5389 | 1,907,619,079 | 2024-06-30 |
| 313 | 2024-07-05 | 162,785,799 | -70,500 | 8.5335 | 1,907,619,079 | 2024-06-30 |
| 314 | 2024-07-04 | 162,856,299 | 210,000 | 8.5371 | 1,907,619,079 | 2024-06-30 |
| 315 | 2024-07-03 | 162,646,299 | 33,000 | 8.5261 | 1,907,619,079 | 2024-06-30 |
| 316 | 2024-07-02 | 162,613,299 | 204,000 | 8.5244 | 1,907,619,079 | 2024-06-30 |
| 317 | 2024-06-28 | 162,409,299 | -300,000 | 8.5137 | 1,907,619,079 | 2024-05-31 |
| 318 | 2024-06-27 | 162,709,299 | 615,500 | 8.5294 | 1,907,619,079 | 2024-05-31 |
| 319 | 2024-06-26 | 162,093,799 | 156,636 | 8.4972 | 1,907,619,079 | 2024-05-31 |
| 320 | 2024-06-25 | 161,937,163 | -80,500 | 8.4890 | 1,907,619,079 | 2024-05-31 |
| 321 | 2024-06-24 | 162,017,663 | 105,000 | 8.4932 | 1,907,619,079 | 2024-05-31 |
| 322 | 2024-06-21 | 161,912,663 | 36,500 | 8.4877 | 1,907,619,079 | 2024-05-31 |
| 323 | 2024-06-20 | 161,876,163 | 133,000 | 8.4858 | 1,907,619,079 | 2024-05-31 |
| 324 | 2024-06-19 | 161,743,163 | -54,000 | 8.4788 | 1,907,619,079 | 2024-05-31 |
| 325 | 2024-06-18 | 161,797,163 | 19,818 | 8.4816 | 1,907,619,079 | 2024-05-31 |
| 326 | 2024-06-17 | 161,777,345 | -74,000 | 8.4806 | 1,907,619,079 | 2024-05-31 |
| 327 | 2024-06-14 | 161,851,345 | 23,000 | 8.4845 | 1,907,619,079 | 2024-05-31 |
| 328 | 2024-06-13 | 161,828,345 | 500 | 8.4833 | 1,907,619,079 | 2024-05-31 |
| 329 | 2024-06-12 | 161,827,845 | -5,500 | 8.4832 | 1,907,619,079 | 2024-05-31 |
| 330 | 2024-06-11 | 161,833,345 | 63,500 | 8.4835 | 1,907,619,079 | 2024-05-31 |
| 331 | 2024-06-07 | 161,769,845 | 2,000 | 8.4802 | 1,907,619,079 | 2024-05-31 |
| 332 | 2024-06-06 | 161,767,845 | 698,500 | 8.4801 | 1,907,619,079 | 2024-05-31 |
| 333 | 2024-06-05 | 161,069,345 | 11,000 | 8.4435 | 1,907,619,079 | 2024-05-31 |
| 334 | 2024-06-04 | 161,058,345 | 55,500 | 8.4429 | 1,907,619,079 | 2024-05-31 |
| 335 | 2024-06-03 | 161,002,845 | 156,916 | 8.4400 | 1,907,619,079 | 2024-05-31 |
| 336 | 2024-05-31 | 160,845,929 | -362,134 | 8.4318 | 1,907,619,079 | 2024-05-31 |
| 337 | 2024-05-30 | 161,208,063 | 36,000 | 8.4507 | 1,907,619,079 | 2024-04-30 |
| 338 | 2024-05-29 | 161,172,063 | 3,000 | 8.4489 | 1,907,619,079 | 2024-04-30 |
| 339 | 2024-05-28 | 161,169,063 | 4,000 | 8.4487 | 1,907,619,079 | 2024-04-30 |
| 340 | 2024-05-27 | 161,165,063 | 10,500 | 8.4485 | 1,907,619,079 | 2024-04-30 |
| 341 | 2024-05-24 | 161,154,563 | 51,500 | 8.4479 | 1,907,619,079 | 2024-04-30 |
| 342 | 2024-05-23 | 161,103,063 | -88,500 | 8.4452 | 1,907,619,079 | 2024-04-30 |
| 343 | 2024-05-22 | 161,191,563 | -52,500 | 8.4499 | 1,907,619,079 | 2024-04-30 |
| 344 | 2024-05-21 | 161,244,063 | -372,000 | 8.4526 | 1,907,619,079 | 2024-04-30 |
| 345 | 2024-05-20 | 161,616,063 | 60,500 | 8.4721 | 1,907,619,079 | 2024-04-30 |
| 346 | 2024-05-17 | 161,555,563 | 3,500 | 8.4690 | 1,907,619,079 | 2024-04-30 |
| 347 | 2024-05-16 | 161,552,063 | 86,950 | 8.4688 | 1,907,619,079 | 2024-04-30 |
| 348 | 2024-05-14 | 161,465,113 | 0 | 8.4642 | 1,907,619,079 | 2024-04-30 |
| 349 | 2024-05-13 | 161,465,113 | 15,500 | 8.4642 | 1,907,619,079 | 2024-04-30 |
| 350 | 2024-05-10 | 161,449,613 | -34,500 | 8.4634 | 1,907,619,079 | 2024-04-30 |
| 351 | 2024-05-09 | 161,484,113 | -4,500 | 8.4652 | 1,907,619,079 | 2024-04-30 |
| 352 | 2024-05-08 | 161,488,613 | 45,500 | 8.4655 | 1,907,619,079 | 2024-04-30 |
| 353 | 2024-05-07 | 161,443,113 | -56,181 | 8.4631 | 1,907,619,079 | 2024-04-30 |
| 354 | 2024-05-06 | 161,499,294 | -53,000 | 8.4660 | 1,907,619,079 | 2024-04-30 |
| 355 | 2024-05-03 | 161,552,294 | -190,500 | 8.4688 | 1,907,619,079 | 2024-04-30 |
| 356 | 2024-05-02 | 161,742,794 | 80,682 | 8.4788 | 1,907,619,079 | 2024-04-30 |
| 357 | 2024-04-30 | 161,662,112 | -42,500 | 8.4745 | 1,907,619,079 | 2024-04-30 |
| 358 | 2024-04-29 | 161,704,612 | 38,600 | 8.4768 | 1,907,619,079 | 2024-03-31 |
| 359 | 2024-04-26 | 161,666,012 | 20,000 | 8.4748 | 1,907,619,079 | 2024-03-31 |
| 360 | 2024-04-25 | 161,646,012 | -7,500 | 8.4737 | 1,907,619,079 | 2024-03-31 |
| 361 | 2024-04-24 | 161,653,512 | 23,500 | 8.4741 | 1,907,619,079 | 2024-03-31 |
| 362 | 2024-04-23 | 161,630,012 | 60,000 | 8.4729 | 1,907,619,079 | 2024-03-31 |
| 363 | 2024-04-22 | 161,570,012 | 33,000 | 8.4697 | 1,907,619,079 | 2024-03-31 |
| 364 | 2024-04-19 | 161,537,012 | -7,500 | 8.4680 | 1,907,619,079 | 2024-03-31 |
| 365 | 2024-04-18 | 161,544,512 | 16,500 | 8.4684 | 1,907,619,079 | 2024-03-31 |
| 366 | 2024-04-17 | 161,528,012 | 59,000 | 8.4675 | 1,907,619,079 | 2024-03-31 |
| 367 | 2024-04-16 | 161,469,012 | 21,500 | 8.4644 | 1,907,619,079 | 2024-03-31 |
| 368 | 2024-04-15 | 161,447,512 | 9,000 | 8.4633 | 1,907,619,079 | 2024-03-31 |
| 369 | 2024-04-12 | 161,438,512 | 65,000 | 8.4628 | 1,907,619,079 | 2024-03-31 |
| 370 | 2024-04-11 | 161,373,512 | 16,500 | 8.4594 | 1,907,619,079 | 2024-03-31 |
| 371 | 2024-04-10 | 161,357,012 | 74,000 | 8.4586 | 1,907,619,079 | 2024-03-31 |
| 372 | 2024-04-09 | 161,283,012 | 68,500 | 8.4547 | 1,907,619,079 | 2024-03-31 |
| 373 | 2024-04-08 | 161,214,512 | -47,500 | 8.4511 | 1,907,619,079 | 2024-03-31 |
| 374 | 2024-04-05 | 161,262,012 | 15,358 | 8.4536 | 1,907,619,079 | 2024-03-31 |
| 375 | 2024-04-03 | 161,246,654 | -2,000 | 8.4528 | 1,907,619,079 | 2024-03-31 |
| 376 | 2024-04-02 | 161,248,654 | 53,000 | 8.4529 | 1,907,619,079 | 2024-03-31 |
| 377 | 2024-03-28 | 161,195,654 | -10,500 | 8.4501 | 1,907,619,079 | 2024-02-29 |
| 378 | 2024-03-27 | 161,206,154 | -89,000 | 8.4506 | 1,907,619,079 | 2024-02-29 |
| 379 | 2024-03-26 | 161,295,154 | 57,620 | 8.4553 | 1,907,619,079 | 2024-02-29 |
| 380 | 2024-03-25 | 161,237,534 | 61,000 | 8.4523 | 1,907,619,079 | 2024-02-29 |
| 381 | 2024-03-22 | 161,176,534 | 391,728 | 8.4491 | 1,907,619,079 | 2024-02-29 |
| 382 | 2024-03-21 | 160,784,806 | -79,000 | 8.4286 | 1,907,619,079 | 2024-02-29 |
| 383 | 2024-03-20 | 160,863,806 | -14,000 | 8.4327 | 1,907,619,079 | 2024-02-29 |
| 384 | 2024-03-19 | 160,877,806 | -164,500 | 8.4334 | 1,907,619,079 | 2024-02-29 |
| 385 | 2024-03-18 | 161,042,306 | -23,000 | 8.4421 | 1,907,619,079 | 2024-02-29 |
| 386 | 2024-03-15 | 161,065,306 | 2,549,500 | 8.4433 | 1,907,619,079 | 2024-02-29 |
| 387 | 2024-03-14 | 158,515,806 | 152,000 | 8.3096 | 1,907,619,079 | 2024-02-29 |
| 388 | 2024-03-13 | 158,363,806 | 1,797,400 | 8.3016 | 1,907,619,079 | 2024-02-29 |
| 389 | 2024-03-12 | 156,566,406 | -32,000 | 8.2074 | 1,907,619,079 | 2024-02-29 |
| 390 | 2024-03-11 | 156,598,406 | -500 | 8.2091 | 1,907,619,079 | 2024-02-29 |
| 391 | 2024-03-08 | 156,598,906 | 134,500 | 8.2091 | 1,907,619,079 | 2024-02-29 |
| 392 | 2024-03-07 | 156,464,406 | -260,000 | 8.2021 | 1,907,619,079 | 2024-02-29 |
| 393 | 2024-03-06 | 156,724,406 | 3,500 | 8.2157 | 1,907,619,079 | 2024-02-29 |
| 394 | 2024-03-05 | 156,720,906 | -38,000 | 8.2155 | 1,907,619,079 | 2024-02-29 |
| 395 | 2024-03-04 | 156,758,906 | -189,500 | 8.2175 | 1,907,619,079 | 2024-02-29 |
| 396 | 2024-03-01 | 156,948,406 | -133,500 | 8.2275 | 1,907,619,079 | 2024-02-29 |
| 397 | 2024-02-29 | 157,081,906 | 63,500 | 8.2344 | 1,907,619,079 | 2024-02-29 |
| 398 | 2024-02-28 | 157,018,406 | -42,500 | 8.2311 | 1,907,619,079 | 2024-01-31 |
| 399 | 2024-02-27 | 157,060,906 | -42,500 | 8.2333 | 1,907,619,079 | 2024-01-31 |
| 400 | 2024-02-26 | 157,103,406 | 1,317,000 | 8.2356 | 1,907,619,079 | 2024-01-31 |
| 401 | 2024-02-23 | 155,786,406 | -142,000 | 8.1665 | 1,907,619,079 | 2024-01-31 |
| 402 | 2024-02-22 | 155,928,406 | 370,000 | 8.1740 | 1,907,619,079 | 2024-01-31 |
| 403 | 2024-02-21 | 155,558,406 | 149,000 | 8.1546 | 1,907,619,079 | 2024-01-31 |
| 404 | 2024-02-20 | 155,409,406 | -253,000 | 8.1468 | 1,907,619,079 | 2024-01-31 |
| 405 | 2024-02-19 | 155,662,406 | 28,000 | 8.1600 | 1,907,619,079 | 2024-01-31 |
| 406 | 2024-02-16 | 155,634,406 | 44,500 | 8.1586 | 1,907,619,079 | 2024-01-31 |
| 407 | 2024-02-15 | 155,589,906 | 343,500 | 8.1562 | 1,907,619,079 | 2024-01-31 |
| 408 | 2024-02-14 | 155,246,406 | -40,000 | 8.1382 | 1,907,619,079 | 2024-01-31 |
| 409 | 2024-02-09 | 155,286,406 | 0 | 8.1403 | 1,907,619,079 | 2024-01-31 |
| 410 | 2024-02-08 | 155,286,406 | -5,759,500 | 8.1403 | 1,907,619,079 | 2024-01-31 |
| 411 | 2024-02-07 | 161,045,906 | 70,500 | 8.4422 | 1,907,619,079 | 2024-01-31 |
| 412 | 2024-02-06 | 160,975,406 | -75,000 | 8.4386 | 1,907,619,079 | 2024-01-31 |
| 413 | 2024-02-05 | 161,050,406 | 89,000 | 8.4425 | 1,907,619,079 | 2024-01-31 |
| 414 | 2024-02-02 | 160,961,406 | -187,500 | 8.4378 | 1,907,619,079 | 2024-01-31 |
| 415 | 2024-02-01 | 161,148,906 | -124,500 | 8.4476 | 1,907,619,079 | 2024-01-31 |
| 416 | 2024-01-31 | 161,273,406 | -125,500 | 8.4542 | 1,907,619,079 | 2024-01-31 |
| 417 | 2024-01-30 | 161,398,906 | -48,000 | 8.4608 | 1,907,619,079 | 2023-12-31 |
| 418 | 2024-01-29 | 161,446,906 | -92,500 | 8.4633 | 1,907,619,079 | 2023-12-31 |
| 419 | 2024-01-26 | 161,539,406 | 569,000 | 8.4681 | 1,907,619,079 | 2023-12-31 |
| 420 | 2024-01-25 | 160,970,406 | 179,500 | 8.4383 | 1,907,619,079 | 2023-12-31 |
| 421 | 2024-01-24 | 160,790,906 | -172,000 | 8.4289 | 1,907,619,079 | 2023-12-31 |
| 422 | 2024-01-23 | 160,962,906 | 281,000 | 8.4379 | 1,907,619,079 | 2023-12-31 |
| 423 | 2024-01-22 | 160,681,906 | 323,995 | 8.4232 | 1,907,619,079 | 2023-12-31 |
| 424 | 2024-01-19 | 160,357,911 | -131,500 | 8.4062 | 1,907,619,079 | 2023-12-31 |
| 425 | 2024-01-18 | 160,489,411 | -18,000 | 8.4131 | 1,907,619,079 | 2023-12-31 |
| 426 | 2024-01-17 | 160,507,411 | 64,500 | 8.4140 | 1,907,619,079 | 2023-12-31 |
| 427 | 2024-01-16 | 160,442,911 | 17,500 | 8.4106 | 1,907,619,079 | 2023-12-31 |
| 428 | 2024-01-15 | 160,425,411 | 61,000 | 8.4097 | 1,907,619,079 | 2023-12-31 |
| 429 | 2024-01-12 | 160,364,411 | 37,000 | 8.4065 | 1,907,619,079 | 2023-12-31 |
| 430 | 2024-01-11 | 160,327,411 | -21,385 | 8.4046 | 1,907,619,079 | 2023-12-31 |
| 431 | 2024-01-10 | 160,348,796 | 422,000 | 8.4057 | 1,907,619,079 | 2023-12-31 |
| 432 | 2024-01-09 | 159,926,796 | 107,000 | 8.3836 | 1,907,619,079 | 2023-12-31 |
| 433 | 2024-01-08 | 159,819,796 | 92,000 | 8.3780 | 1,907,619,079 | 2023-12-31 |
| 434 | 2024-01-05 | 159,727,796 | 226,000 | 8.3731 | 1,907,619,079 | 2023-12-31 |
| 435 | 2024-01-04 | 159,501,796 | 82,500 | 8.3613 | 1,907,619,079 | 2023-12-31 |
| 436 | 2024-01-03 | 159,419,296 | 145,048 | 8.3570 | 1,907,619,079 | 2023-12-31 |
| 437 | 2024-01-02 | 159,274,248 | 389,000 | 8.3494 | 1,907,619,079 | 2023-12-31 |
| 438 | 2023-12-29 | 158,885,248 | 377,000 | 8.3290 | 1,907,619,079 | 2023-11-30 |
| 439 | 2023-12-28 | 158,508,248 | 37,000 | 8.3092 | 1,907,619,079 | 2023-11-30 |
| 440 | 2023-12-27 | 158,471,248 | 489,000 | 8.3073 | 1,907,619,079 | 2023-11-30 |
| 441 | 2023-12-22 | 157,982,248 | 148,000 | 8.2816 | 1,907,619,079 | 2023-11-30 |
| 442 | 2023-12-21 | 157,834,248 | 153,000 | 8.2739 | 1,907,619,079 | 2023-11-30 |
| 443 | 2023-12-20 | 157,681,248 | 152,000 | 8.2659 | 1,907,619,079 | 2023-11-30 |
| 444 | 2023-12-19 | 157,529,248 | 450,558 | 8.2579 | 1,907,619,079 | 2023-11-30 |
| 445 | 2023-12-18 | 157,078,690 | 218,505 | 8.2343 | 1,907,619,079 | 2023-11-30 |
| 446 | 2023-12-15 | 156,860,185 | 109,000 | 8.2228 | 1,907,619,079 | 2023-11-30 |
| 447 | 2023-12-14 | 156,751,185 | 217,500 | 8.2171 | 1,907,619,079 | 2023-11-30 |
| 448 | 2023-12-13 | 156,533,685 | 208,500 | 8.2057 | 1,907,619,079 | 2023-11-30 |
| 449 | 2023-12-12 | 156,325,185 | 196,500 | 8.1948 | 1,907,619,079 | 2023-11-30 |
| 450 | 2023-12-11 | 156,128,685 | 1,008,000 | 8.1845 | 1,907,619,079 | 2023-11-30 |
| 451 | 2023-12-08 | 155,120,685 | 449,500 | 8.1316 | 1,907,619,079 | 2023-11-30 |
| 452 | 2023-12-07 | 154,671,185 | 557,006 | 8.1081 | 1,907,619,079 | 2023-11-30 |
| 453 | 2023-12-06 | 154,114,179 | 383,446 | 8.0789 | 1,907,619,079 | 2023-11-30 |
| 454 | 2023-12-05 | 153,730,733 | 517,000 | 8.0588 | 1,907,619,079 | 2023-11-30 |
| 455 | 2023-12-04 | 153,213,733 | 2,278,717 | 8.0317 | 1,907,619,079 | 2023-11-30 |
| 456 | 2023-12-01 | 150,935,016 | 234,500 | 7.9122 | 1,907,619,079 | 2023-11-30 |
| 457 | 2023-11-30 | 150,700,516 | 90,735 | 7.8999 | 1,907,619,079 | 2023-11-30 |
| 458 | 2023-11-29 | 150,609,781 | 31,000 | 7.8952 | 1,907,619,079 | 2023-10-31 |
| 459 | 2023-11-28 | 150,578,781 | 63,500 | 7.8935 | 1,907,619,079 | 2023-10-31 |
| 460 | 2023-11-27 | 150,515,281 | 121,500 | 7.8902 | 1,907,619,079 | 2023-10-31 |
| 461 | 2023-11-24 | 150,393,781 | 104,554 | 7.8838 | 1,907,619,079 | 2023-10-31 |
| 462 | 2023-11-23 | 150,289,227 | -234,500 | 7.8784 | 1,907,619,079 | 2023-10-31 |
| 463 | 2023-11-22 | 150,523,727 | 119,500 | 7.8907 | 1,907,619,079 | 2023-10-31 |
| 464 | 2023-11-21 | 150,404,227 | -8,000 | 7.8844 | 1,907,619,079 | 2023-10-31 |
| 465 | 2023-11-20 | 150,412,227 | 73,996 | 7.8848 | 1,907,619,079 | 2023-10-31 |
| 466 | 2023-11-17 | 150,338,231 | -557,070 | 7.8809 | 1,907,619,079 | 2023-10-31 |
| 467 | 2023-11-16 | 150,895,301 | 107,000 | 7.9101 | 1,907,619,079 | 2023-10-31 |
| 468 | 2023-11-15 | 150,788,301 | 112,000 | 7.9045 | 1,907,619,079 | 2023-10-31 |
| 469 | 2023-11-14 | 150,676,301 | -263,200 | 7.8987 | 1,907,619,079 | 2023-10-31 |
| 470 | 2023-11-13 | 150,939,501 | 58,500 | 7.9125 | 1,907,619,079 | 2023-10-31 |
| 471 | 2023-11-10 | 150,881,001 | 170,500 | 7.9094 | 1,907,619,079 | 2023-10-31 |
| 472 | 2023-11-09 | 150,710,501 | 15,000 | 7.9005 | 1,907,619,079 | 2023-10-31 |
| 473 | 2023-11-08 | 150,695,501 | -63,500 | 7.8997 | 1,907,619,079 | 2023-10-31 |
| 474 | 2023-11-07 | 150,759,001 | 414,749 | 7.9030 | 1,907,619,079 | 2023-10-31 |
| 475 | 2023-11-06 | 150,344,252 | 149,000 | 7.8813 | 1,907,619,079 | 2023-10-31 |
| 476 | 2023-11-03 | 150,195,252 | 245,000 | 7.8734 | 1,907,619,079 | 2023-10-31 |
| 477 | 2023-11-02 | 149,950,252 | 17,000 | 7.8606 | 1,907,619,079 | 2023-10-31 |
| 478 | 2023-11-01 | 149,933,252 | 85,000 | 7.8597 | 1,907,619,079 | 2023-10-31 |
| 479 | 2023-10-31 | 149,848,252 | 180,976 | 7.8553 | 1,907,619,079 | 2023-10-31 |
| 480 | 2023-10-30 | 149,667,276 | 63,500 | 7.8458 | 1,907,619,079 | 2023-09-30 |
| 481 | 2023-10-27 | 149,603,776 | 133,500 | 7.8424 | 1,907,619,079 | 2023-09-30 |
| 482 | 2023-10-26 | 149,470,276 | 201,628 | 7.8354 | 1,907,619,079 | 2023-09-30 |
| 483 | 2023-10-25 | 149,268,648 | 65,028 | 7.8249 | 1,907,619,079 | 2023-09-30 |
| 484 | 2023-10-24 | 149,203,620 | 107,000 | 7.8215 | 1,907,619,079 | 2023-09-30 |
| 485 | 2023-10-20 | 149,096,620 | 34,000 | 7.8158 | 1,907,619,079 | 2023-09-30 |
| 486 | 2023-10-19 | 149,062,620 | -968 | 7.8141 | 1,907,619,079 | 2023-09-30 |
| 487 | 2023-10-18 | 149,063,588 | 132,500 | 7.8141 | 1,907,619,079 | 2023-09-30 |
| 488 | 2023-10-17 | 148,931,088 | 16,500 | 7.8072 | 1,907,619,079 | 2023-09-30 |
| 489 | 2023-10-16 | 148,914,588 | 111,500 | 7.8063 | 1,907,619,079 | 2023-09-30 |
| 490 | 2023-10-13 | 148,803,088 | 86,500 | 7.8005 | 1,907,619,079 | 2023-09-30 |
| 491 | 2023-10-12 | 148,716,588 | -439,500 | 7.7959 | 1,907,619,079 | 2023-09-30 |
| 492 | 2023-10-11 | 149,156,088 | 57,000 | 7.8190 | 1,907,619,079 | 2023-09-30 |
| 493 | 2023-10-10 | 149,099,088 | 17,000 | 7.8160 | 1,907,619,079 | 2023-09-30 |
| 494 | 2023-10-09 | 149,082,088 | -20,000 | 7.8151 | 1,907,619,079 | 2023-09-30 |
| 495 | 2023-10-06 | 149,102,088 | 100,000 | 7.8161 | 1,907,619,079 | 2023-09-30 |
| 496 | 2023-10-05 | 149,002,088 | -15,912 | 7.8109 | 1,907,619,079 | 2023-09-30 |
| 497 | 2023-10-04 | 149,018,000 | 355,500 | 7.8117 | 1,907,619,079 | 2023-09-30 |
| 498 | 2023-10-03 | 148,662,500 | 85,500 | 7.7931 | 1,907,619,079 | 2023-09-30 |
| 499 | 2023-09-29 | 148,577,000 | 66,500 | 7.7886 | 1,907,619,079 | 2023-08-31 |
| 500 | 2023-09-28 | 148,510,500 | 2,995 | 7.7851 | 1,907,619,079 | 2023-08-31 |
| 501 | 2023-09-27 | 148,507,505 | -121,007 | 7.7850 | 1,907,619,079 | 2023-08-31 |
| 502 | 2023-09-26 | 148,628,512 | 34,000 | 7.7913 | 1,907,619,079 | 2023-08-31 |
| 503 | 2023-09-25 | 148,594,512 | 190,000 | 7.7895 | 1,907,619,079 | 2023-08-31 |
| 504 | 2023-09-22 | 148,404,512 | 543,500 | 7.7796 | 1,907,619,079 | 2023-08-31 |
| 505 | 2023-09-21 | 147,861,012 | 61,500 | 7.7511 | 1,907,619,079 | 2023-08-31 |
| 506 | 2023-09-20 | 147,799,512 | 115,996 | 7.7479 | 1,907,619,079 | 2023-08-31 |
| 507 | 2023-09-19 | 147,683,516 | 245,000 | 7.7418 | 1,907,619,079 | 2023-08-31 |
| 508 | 2023-09-18 | 147,438,516 | 105,251 | 7.7289 | 1,907,619,079 | 2023-08-31 |
| 509 | 2023-09-15 | 147,333,265 | 96,000 | 7.7234 | 1,907,619,079 | 2023-08-31 |
| 510 | 2023-09-14 | 147,237,265 | 218,000 | 7.7184 | 1,907,619,079 | 2023-08-31 |
| 511 | 2023-09-13 | 147,019,265 | 56,996 | 7.7070 | 1,907,619,079 | 2023-08-31 |
| 512 | 2023-09-12 | 146,962,269 | 2,992 | 7.7040 | 1,907,619,079 | 2023-08-31 |
| 513 | 2023-09-11 | 146,959,277 | 177,000 | 7.7038 | 1,907,619,079 | 2023-08-31 |
| 514 | 2023-09-07 | 146,782,277 | 54,992 | 7.6945 | 1,907,619,079 | 2023-08-31 |
| 515 | 2023-09-06 | 146,727,285 | 97,500 | 7.6916 | 1,907,619,079 | 2023-08-31 |
| 516 | 2023-09-05 | 146,629,785 | 185,000 | 7.6865 | 1,907,619,079 | 2023-08-31 |
| 517 | 2023-09-04 | 146,444,785 | 425,500 | 7.6768 | 1,907,619,079 | 2023-08-31 |
| 518 | 2023-08-31 | 146,019,285 | -123,000 | 7.6545 | 1,907,619,079 | 2023-08-31 |
| 519 | 2023-08-30 | 146,142,285 | -43,000 | 7.6610 | 1,907,619,079 | 2023-07-31 |
| 520 | 2023-08-29 | 146,185,285 | 60,496 | 7.6632 | 1,907,619,079 | 2023-07-31 |
| 521 | 2023-08-28 | 146,124,789 | 167,000 | 7.6601 | 1,907,619,079 | 2023-07-31 |
| 522 | 2023-08-25 | 145,957,789 | 138,000 | 7.6513 | 1,907,619,079 | 2023-07-31 |
| 523 | 2023-08-24 | 145,819,789 | 222,500 | 7.6441 | 1,907,619,079 | 2023-07-31 |
| 524 | 2023-08-23 | 145,597,289 | 88,908 | 7.6324 | 1,907,619,079 | 2023-07-31 |
| 525 | 2023-08-22 | 145,508,381 | 220,500 | 7.6277 | 1,907,619,079 | 2023-07-31 |
| 526 | 2023-08-21 | 145,287,881 | 193,668 | 7.6162 | 1,907,619,079 | 2023-07-31 |
| 527 | 2023-08-18 | 145,094,213 | 73,500 | 7.6060 | 1,907,619,079 | 2023-07-31 |
| 528 | 2023-08-17 | 145,020,713 | -736,333 | 7.6022 | 1,907,619,079 | 2023-07-31 |
| 529 | 2023-08-16 | 145,757,046 | -5,000 | 7.6408 | 1,907,619,079 | 2023-07-31 |
| 530 | 2023-08-15 | 145,762,046 | -65,500 | 7.6410 | 1,907,619,079 | 2023-07-31 |
| 531 | 2023-08-14 | 145,827,546 | 24,000 | 7.6445 | 1,907,619,079 | 2023-07-31 |
| 532 | 2023-08-11 | 145,803,546 | 11,500 | 7.6432 | 1,907,619,079 | 2023-07-31 |
| 533 | 2023-08-10 | 145,792,046 | 9,500 | 7.6426 | 1,907,619,079 | 2023-07-31 |
| 534 | 2023-08-09 | 145,782,546 | 128,950 | 7.6421 | 1,907,619,079 | 2023-07-31 |
| 535 | 2023-08-08 | 145,653,596 | 80,000 | 7.6354 | 1,907,619,079 | 2023-07-31 |
| 536 | 2023-08-07 | 145,573,596 | 108,000 | 7.6312 | 1,907,619,079 | 2023-07-31 |
| 537 | 2023-08-04 | 145,465,596 | 47,000 | 7.6255 | 1,907,619,079 | 2023-07-31 |
| 538 | 2023-08-03 | 145,418,596 | -21,508 | 7.6230 | 1,907,619,079 | 2023-07-31 |
| 539 | 2023-08-02 | 145,440,104 | 331,000 | 7.6242 | 1,907,619,079 | 2023-07-31 |
| 540 | 2023-08-01 | 145,109,104 | 12,994 | 7.6068 | 1,907,619,079 | 2023-07-31 |
| 541 | 2023-07-31 | 145,096,110 | 213,500 | 7.6061 | 1,907,619,079 | 2023-07-31 |
| 542 | 2023-07-28 | 144,882,610 | -52,503 | 7.5949 | 1,907,619,079 | 2023-06-30 |
| 543 | 2023-07-27 | 144,935,113 | 194,500 | 7.5977 | 1,907,619,079 | 2023-06-30 |
| 544 | 2023-07-26 | 144,740,613 | 127,000 | 7.5875 | 1,907,619,079 | 2023-06-30 |
| 545 | 2023-07-25 | 144,613,613 | -10,000 | 7.5808 | 1,907,619,079 | 2023-06-30 |
| 546 | 2023-07-24 | 144,623,613 | 82,500 | 7.5814 | 1,907,619,079 | 2023-06-30 |
| 547 | 2023-07-21 | 144,541,113 | -2,000 | 7.5770 | 1,907,619,079 | 2023-06-30 |
| 548 | 2023-07-20 | 144,543,113 | 29,000 | 7.5771 | 1,907,619,079 | 2023-06-30 |
| 549 | 2023-07-19 | 144,514,113 | 245,000 | 7.5756 | 1,907,619,079 | 2023-06-30 |
| 550 | 2023-07-18 | 144,269,113 | 626,500 | 7.5628 | 1,907,619,079 | 2023-06-30 |
| 551 | 2023-07-14 | 143,642,613 | 55,000 | 7.5299 | 1,907,619,079 | 2023-06-30 |
| 552 | 2023-07-13 | 143,587,613 | 4,045 | 7.5271 | 1,907,619,079 | 2023-06-30 |
| 553 | 2023-07-12 | 143,583,568 | -41,500 | 7.5268 | 1,907,619,079 | 2023-06-30 |
| 554 | 2023-07-11 | 143,625,068 | 46,500 | 7.5290 | 1,907,619,079 | 2023-06-30 |
| 555 | 2023-07-10 | 143,578,568 | -6,500 | 7.5266 | 1,907,619,079 | 2023-06-30 |
| 556 | 2023-07-07 | 143,585,068 | 94,500 | 7.5269 | 1,907,619,079 | 2023-06-30 |
| 557 | 2023-07-06 | 143,490,568 | 22,000 | 7.5220 | 1,907,619,079 | 2023-06-30 |
| 558 | 2023-07-05 | 143,468,568 | -6,000 | 7.5208 | 1,907,619,079 | 2023-06-30 |
| 559 | 2023-07-04 | 143,474,568 | -268,000 | 7.5211 | 1,907,619,079 | 2023-06-30 |
| 560 | 2023-07-03 | 143,742,568 | 43,000 | 7.5352 | 1,907,619,079 | 2023-06-30 |
| 561 | 2023-06-30 | 143,699,568 | -18,500 | 7.5329 | 1,907,619,079 | 2023-06-30 |
| 562 | 2023-06-29 | 143,718,068 | -26,300 | 7.5339 | 1,907,619,079 | 2023-05-31 |
| 563 | 2023-06-28 | 143,744,368 | 181,500 | 7.5353 | 1,907,619,079 | 2023-05-31 |
| 564 | 2023-06-27 | 143,562,868 | -64,000 | 7.5258 | 1,907,619,079 | 2023-05-31 |
| 565 | 2023-06-26 | 143,626,868 | 13,000 | 7.5291 | 1,907,619,079 | 2023-05-31 |
| 566 | 2023-06-23 | 143,613,868 | 11,000 | 7.5284 | 1,907,619,079 | 2023-05-31 |
| 567 | 2023-06-21 | 143,602,868 | 107,400 | 7.5279 | 1,907,619,079 | 2023-05-31 |
| 568 | 2023-06-20 | 143,495,468 | 148,730 | 7.5222 | 1,907,619,079 | 2023-05-31 |
| 569 | 2023-06-19 | 143,346,738 | 131,000 | 7.5144 | 1,907,619,079 | 2023-05-31 |
| 570 | 2023-06-16 | 143,215,738 | 74,000 | 7.5076 | 1,907,619,079 | 2023-05-31 |
| 571 | 2023-06-15 | 143,141,738 | 62,000 | 7.5037 | 1,907,619,079 | 2023-05-31 |
| 572 | 2023-06-14 | 143,079,738 | -65,000 | 7.5004 | 1,907,619,079 | 2023-05-31 |
| 573 | 2023-06-13 | 143,144,738 | 168,040 | 7.5038 | 1,907,619,079 | 2023-05-31 |
| 574 | 2023-06-12 | 142,976,698 | -38,000 | 7.4950 | 1,907,619,079 | 2023-05-31 |
| 575 | 2023-06-09 | 143,014,698 | 139,500 | 7.4970 | 1,907,619,079 | 2023-05-31 |
| 576 | 2023-06-08 | 142,875,198 | 36,000 | 7.4897 | 1,907,619,079 | 2023-05-31 |
| 577 | 2023-06-07 | 142,839,198 | -93,000 | 7.4878 | 1,907,619,079 | 2023-05-31 |
| 578 | 2023-06-06 | 142,932,198 | -64,500 | 7.4927 | 1,907,619,079 | 2023-05-31 |
| 579 | 2023-06-05 | 142,996,698 | -104,500 | 7.4961 | 1,907,619,079 | 2023-05-31 |
| 580 | 2023-06-02 | 143,101,198 | -431,500 | 7.5016 | 1,907,619,079 | 2023-05-31 |
| 581 | 2023-06-01 | 143,532,698 | -62,999 | 7.5242 | 1,907,619,079 | 2023-05-31 |
| 582 | 2023-05-31 | 143,595,697 | 72,671 | 7.5275 | 1,907,619,079 | 2023-05-31 |
| 583 | 2023-05-30 | 143,523,026 | 30,000 | 7.5237 | 1,907,619,079 | 2023-04-30 |
| 584 | 2023-05-29 | 143,493,026 | 85,000 | 7.5221 | 1,907,619,079 | 2023-04-30 |
| 585 | 2023-05-25 | 143,408,026 | 57,500 | 7.5176 | 1,907,619,079 | 2023-04-30 |
| 586 | 2023-05-24 | 143,350,526 | 18,500 | 7.5146 | 1,907,619,079 | 2023-04-30 |
| 587 | 2023-05-23 | 143,332,026 | -719,270 | 7.5137 | 1,907,619,079 | 2023-04-30 |
| 588 | 2023-05-22 | 144,051,296 | 43,000 | 7.5514 | 1,907,619,079 | 2023-04-30 |
| 589 | 2023-05-19 | 144,008,296 | 33,000 | 7.5491 | 1,907,619,079 | 2023-04-30 |
| 590 | 2023-05-18 | 143,975,296 | -42,000 | 7.5474 | 1,907,619,079 | 2023-04-30 |
| 591 | 2023-05-17 | 144,017,296 | 500 | 7.5496 | 1,907,619,079 | 2023-04-30 |
| 592 | 2023-05-16 | 144,016,796 | 732,500 | 7.5496 | 1,907,619,079 | 2023-04-30 |
| 593 | 2023-05-15 | 143,284,296 | -13,500 | 7.5112 | 1,907,619,079 | 2023-04-30 |
| 594 | 2023-05-12 | 143,297,796 | 55,000 | 7.5119 | 1,907,619,079 | 2023-04-30 |
| 595 | 2023-05-11 | 143,242,796 | -73,000 | 7.5090 | 1,907,619,079 | 2023-04-30 |
| 596 | 2023-05-10 | 143,315,796 | 8,500 | 7.5128 | 1,907,619,079 | 2023-04-30 |
| 597 | 2023-05-09 | 143,307,296 | 70,500 | 7.5124 | 1,907,619,079 | 2023-04-30 |
| 598 | 2023-05-08 | 143,236,796 | -140,000 | 7.5087 | 1,907,619,079 | 2023-04-30 |
| 599 | 2023-05-05 | 143,376,796 | 27,000 | 7.5160 | 1,907,619,079 | 2023-04-30 |
| 600 | 2023-05-04 | 143,349,796 | 4,500 | 7.5146 | 1,907,619,079 | 2023-04-30 |
| 601 | 2023-05-03 | 143,345,296 | 65,500 | 7.5144 | 1,907,619,079 | 2023-04-30 |
| 602 | 2023-05-02 | 143,279,796 | 186,000 | 7.5109 | 1,907,619,079 | 2023-04-30 |
| 603 | 2023-04-28 | 143,093,796 | 29,500 | 7.5012 | 1,907,619,079 | 2023-03-31 |
| 604 | 2023-04-27 | 143,064,296 | 585,500 | 7.4996 | 1,907,619,079 | 2023-03-31 |
| 605 | 2023-04-26 | 142,478,796 | -11,000 | 7.4689 | 1,907,619,079 | 2023-03-31 |
| 606 | 2023-04-25 | 142,489,796 | 69,972 | 7.4695 | 1,907,619,079 | 2023-03-31 |
| 607 | 2023-04-24 | 142,419,824 | -37,624 | 7.4658 | 1,907,619,079 | 2023-03-31 |
| 608 | 2023-04-21 | 142,457,448 | 70,000 | 7.4678 | 1,907,619,079 | 2023-03-31 |
| 609 | 2023-04-20 | 142,387,448 | -17,170 | 7.4641 | 1,907,619,079 | 2023-03-31 |
| 610 | 2023-04-19 | 142,404,618 | 45,802 | 7.4650 | 1,907,619,079 | 2023-03-31 |
| 611 | 2023-04-18 | 142,358,816 | -64,000 | 7.4626 | 1,907,619,079 | 2023-03-31 |
| 612 | 2023-04-17 | 142,422,816 | -39,500 | 7.4660 | 1,907,619,079 | 2023-03-31 |
| 613 | 2023-04-14 | 142,462,316 | -7,500 | 7.4681 | 1,907,619,079 | 2023-03-31 |
| 614 | 2023-04-13 | 142,469,816 | -27,500 | 7.4685 | 1,907,619,079 | 2023-03-31 |
| 615 | 2023-04-12 | 142,497,316 | 5,500 | 7.4699 | 1,907,619,079 | 2023-03-31 |
| 616 | 2023-04-11 | 142,491,816 | -54,500 | 7.4696 | 1,907,619,079 | 2023-03-31 |
| 617 | 2023-04-06 | 142,546,316 | 656,000 | 7.4725 | 1,907,619,079 | 2023-03-31 |
| 618 | 2023-04-04 | 141,890,316 | 75,000 | 7.4381 | 1,907,619,079 | 2023-03-31 |
| 619 | 2023-04-03 | 141,815,316 | 31,500 | 7.4342 | 1,907,619,079 | 2023-03-31 |
| 620 | 2023-03-31 | 141,783,816 | -52,500 | 7.4325 | 1,907,619,079 | 2023-03-31 |
| 621 | 2023-03-30 | 141,836,316 | -95,500 | 7.4353 | 1,907,619,079 | 2023-02-28 |
| 622 | 2023-03-29 | 141,931,816 | 68,318 | 7.4403 | 1,907,619,079 | 2023-02-28 |
| 623 | 2023-03-28 | 141,863,498 | -9,500 | 7.4367 | 1,907,619,079 | 2023-02-28 |
| 624 | 2023-03-27 | 141,872,998 | 3,500 | 7.4372 | 1,907,619,079 | 2023-02-28 |
| 625 | 2023-03-24 | 141,869,498 | -12,000 | 7.4370 | 1,907,619,079 | 2023-02-28 |
| 626 | 2023-03-23 | 141,881,498 | -487,830 | 7.4376 | 1,907,619,079 | 2023-02-28 |
| 627 | 2023-03-22 | 142,369,328 | 15,000 | 7.4632 | 1,907,619,079 | 2023-02-28 |
| 628 | 2023-03-21 | 142,354,328 | 2,010,674 | 7.4624 | 1,907,619,079 | 2023-02-28 |
| 629 | 2023-03-20 | 140,343,654 | 30,000 | 7.3570 | 1,907,619,079 | 2023-02-28 |
| 630 | 2023-03-17 | 140,313,654 | 70,500 | 7.3554 | 1,907,619,079 | 2023-02-28 |
| 631 | 2023-03-16 | 140,243,154 | 37,000 | 7.3517 | 1,907,619,079 | 2023-02-28 |
| 632 | 2023-03-15 | 140,206,154 | 90,000 | 7.3498 | 1,907,619,079 | 2023-02-28 |
| 633 | 2023-03-14 | 140,116,154 | 119,000 | 7.3451 | 1,907,619,079 | 2023-02-28 |
| 634 | 2023-03-13 | 139,997,154 | -197,500 | 7.3388 | 1,907,619,079 | 2023-02-28 |
| 635 | 2023-03-10 | 140,194,654 | 434,000 | 7.3492 | 1,907,619,079 | 2023-02-28 |
| 636 | 2023-03-09 | 139,760,654 | -11,000 | 7.3264 | 1,907,619,079 | 2023-02-28 |
| 637 | 2023-03-08 | 139,771,654 | -29,500 | 7.3270 | 1,907,619,079 | 2023-02-28 |
| 638 | 2023-03-07 | 139,801,154 | 0 | 7.3286 | 1,907,619,079 | 2023-02-28 |
| 639 | 2023-03-06 | 139,801,154 | 20,000 | 7.3286 | 1,907,619,079 | 2023-02-28 |
| 640 | 2023-03-03 | 139,781,154 | -305,000 | 7.3275 | 1,907,619,079 | 2023-02-28 |
| 641 | 2023-03-02 | 140,086,154 | -179,500 | 7.3435 | 1,907,619,079 | 2023-02-28 |
| 642 | 2023-03-01 | 140,265,654 | -66,500 | 7.3529 | 1,907,619,079 | 2023-02-28 |
| 643 | 2023-02-28 | 140,332,154 | 41,920 | 7.3564 | 1,907,619,079 | 2023-02-28 |
| 644 | 2023-02-27 | 140,290,234 | -53,000 | 7.3542 | 1,907,619,079 | 2023-01-31 |
| 645 | 2023-02-24 | 140,343,234 | -61,000 | 7.3570 | 1,907,619,079 | 2023-01-31 |
| 646 | 2023-02-23 | 140,404,234 | -15,500 | 7.3602 | 1,907,619,079 | 2023-01-31 |
| 647 | 2023-02-22 | 140,419,734 | -50,000 | 7.3610 | 1,907,619,079 | 2023-01-31 |
| 648 | 2023-02-21 | 140,469,734 | 36,608 | 7.3636 | 1,907,619,079 | 2023-01-31 |
| 649 | 2023-02-20 | 140,433,126 | -57,334 | 7.3617 | 1,907,619,079 | 2023-01-31 |
| 650 | 2023-02-17 | 140,490,460 | -46,594 | 7.3647 | 1,907,619,079 | 2023-01-31 |
| 651 | 2023-02-16 | 140,537,054 | -9,000 | 7.3671 | 1,907,619,079 | 2023-01-31 |
| 652 | 2023-02-15 | 140,546,054 | -68,000 | 7.3676 | 1,907,619,079 | 2023-01-31 |
| 653 | 2023-02-14 | 140,614,054 | -797,812 | 7.3712 | 1,907,619,079 | 2023-01-31 |
| 654 | 2023-02-13 | 141,411,866 | -1,256,197 | 7.4130 | 1,907,619,079 | 2023-01-31 |
| 655 | 2023-02-10 | 142,668,063 | -36,500 | 7.4789 | 1,907,619,079 | 2023-01-31 |
| 656 | 2023-02-09 | 142,704,563 | -116,500 | 7.4808 | 1,907,619,079 | 2023-01-31 |
| 657 | 2023-02-08 | 142,821,063 | -100,500 | 7.4869 | 1,907,619,079 | 2023-01-31 |
| 658 | 2023-02-07 | 142,921,563 | -142,000 | 7.4921 | 1,907,619,079 | 2023-01-31 |
| 659 | 2023-02-06 | 143,063,563 | -156,500 | 7.4996 | 1,907,619,079 | 2023-01-31 |
| 660 | 2023-02-03 | 143,220,063 | -582,000 | 7.5078 | 1,907,619,079 | 2023-01-31 |
| 661 | 2023-02-02 | 143,802,063 | -90,500 | 7.5383 | 1,907,619,079 | 2023-01-31 |
| 662 | 2023-02-01 | 143,892,563 | 117,000 | 7.5430 | 1,907,619,079 | 2023-01-31 |
| 663 | 2023-01-31 | 143,775,563 | -13,000 | 7.5369 | 1,907,619,079 | 2023-01-31 |
| 664 | 2023-01-30 | 143,788,563 | 48,602 | 7.5376 | 1,907,619,079 | 2022-12-31 |
| 665 | 2023-01-27 | 143,739,961 | -1,400 | 7.5350 | 1,907,619,079 | 2022-12-31 |
| 666 | 2023-01-26 | 143,741,361 | -17,500 | 7.5351 | 1,907,619,079 | 2022-12-31 |
| 667 | 2023-01-20 | 143,758,861 | -1,500 | 7.5360 | 1,907,619,079 | 2022-12-31 |
| 668 | 2023-01-19 | 143,760,361 | -62,100 | 7.5361 | 1,907,619,079 | 2022-12-31 |
| 669 | 2023-01-18 | 143,822,461 | 260,500 | 7.5394 | 1,907,619,079 | 2022-12-31 |
| 670 | 2023-01-17 | 143,561,961 | 16,000 | 7.5257 | 1,907,619,079 | 2022-12-31 |
| 671 | 2023-01-16 | 143,545,961 | 109,500 | 7.5249 | 1,907,619,079 | 2022-12-31 |
| 672 | 2023-01-13 | 143,436,461 | 21,500 | 7.5191 | 1,907,619,079 | 2022-12-31 |
| 673 | 2023-01-12 | 143,414,961 | -5,500 | 7.5180 | 1,907,619,079 | 2022-12-31 |
| 674 | 2023-01-11 | 143,420,461 | 7,000 | 7.5183 | 1,907,619,079 | 2022-12-31 |
| 675 | 2023-01-10 | 143,413,461 | -44,000 | 7.5179 | 1,907,619,079 | 2022-12-31 |
| 676 | 2023-01-09 | 143,457,461 | -24,000 | 7.5202 | 1,907,619,079 | 2022-12-31 |
| 677 | 2023-01-06 | 143,481,461 | 5,000 | 7.5215 | 1,907,619,079 | 2022-12-31 |
| 678 | 2023-01-05 | 143,476,461 | -326,906 | 7.5212 | 1,907,619,079 | 2022-12-31 |
| 679 | 2023-01-04 | 143,803,367 | -64,500 | 7.5384 | 1,907,619,079 | 2022-12-31 |
| 680 | 2023-01-03 | 143,867,867 | 16,000 | 7.5418 | 1,907,619,079 | 2022-12-31 |
| 681 | 2022-12-30 | 143,851,867 | -118,000 | 7.5409 | 1,907,619,079 | 2022-11-30 |
| 682 | 2022-12-29 | 143,969,867 | -138,000 | 7.5471 | 1,907,619,079 | 2022-11-30 |
| 683 | 2022-12-28 | 144,107,867 | 372,000 | 7.5543 | 1,907,619,079 | 2022-11-30 |
| 684 | 2022-12-23 | 143,735,867 | -316,500 | 7.5348 | 1,907,619,079 | 2022-11-30 |
| 685 | 2022-12-22 | 144,052,367 | 21,000 | 7.5514 | 1,907,619,079 | 2022-11-30 |
| 686 | 2022-12-21 | 144,031,367 | -340,000 | 7.5503 | 1,907,619,079 | 2022-11-30 |
| 687 | 2022-12-20 | 144,371,367 | -61,000 | 7.5681 | 1,907,619,079 | 2022-11-30 |
| 688 | 2022-12-19 | 144,432,367 | -73,000 | 7.5713 | 1,907,619,079 | 2022-11-30 |
| 689 | 2022-12-16 | 144,505,367 | 47,500 | 7.5752 | 1,907,619,079 | 2022-11-30 |
| 690 | 2022-12-15 | 144,457,867 | 13,500 | 7.5727 | 1,907,619,079 | 2022-11-30 |
| 691 | 2022-12-14 | 144,444,367 | 11,280 | 7.5720 | 1,907,619,079 | 2022-11-30 |
| 692 | 2022-12-13 | 144,433,087 | 48,500 | 7.5714 | 1,907,619,079 | 2022-11-30 |
| 693 | 2022-12-12 | 144,384,587 | -7,554 | 7.5688 | 1,907,619,079 | 2022-11-30 |
| 694 | 2022-12-09 | 144,392,141 | 545,100 | 7.5692 | 1,907,619,079 | 2022-11-30 |
| 695 | 2022-12-08 | 143,847,041 | -549,000 | 7.5407 | 1,907,619,079 | 2022-11-30 |
| 696 | 2022-12-07 | 144,396,041 | 17,413 | 7.5694 | 1,907,619,079 | 2022-11-30 |
| 697 | 2022-12-06 | 144,378,628 | 155,500 | 7.5685 | 1,907,619,079 | 2022-11-30 |
| 698 | 2022-12-05 | 144,223,128 | -81,000 | 7.5604 | 1,907,619,079 | 2022-11-30 |
| 699 | 2022-12-02 | 144,304,128 | -88,500 | 7.5646 | 1,907,619,079 | 2022-11-30 |
| 700 | 2022-12-01 | 144,392,628 | -33,500 | 7.5693 | 1,907,619,079 | 2022-11-30 |
| 701 | 2022-11-30 | 144,426,128 | 52,000 | 7.5710 | 1,907,619,079 | 2022-11-30 |
| 702 | 2022-11-29 | 144,374,128 | 229,500 | 7.5683 | 1,907,619,079 | 2022-10-31 |
| 703 | 2022-11-28 | 144,144,628 | 5,868,500 | 7.5563 | 1,907,619,079 | 2022-10-31 |
| 704 | 2022-11-25 | 138,276,128 | 8,500 | 7.2486 | 1,907,619,079 | 2022-10-31 |
| 705 | 2022-11-24 | 138,267,628 | 254,000 | 7.2482 | 1,907,619,079 | 2022-10-31 |
| 706 | 2022-11-23 | 138,013,628 | 1,243,600 | 7.2349 | 1,907,619,079 | 2022-10-31 |
| 707 | 2022-11-22 | 136,770,028 | -112,000 | 7.1697 | 1,907,619,079 | 2022-10-31 |
| 708 | 2022-11-21 | 136,882,028 | -30,500 | 7.1755 | 1,907,619,079 | 2022-10-31 |
| 709 | 2022-11-18 | 136,912,528 | -291,500 | 7.1771 | 1,907,619,079 | 2022-10-31 |
| 710 | 2022-11-17 | 137,204,028 | -21,440 | 7.1924 | 1,907,619,079 | 2022-10-31 |
| 711 | 2022-11-16 | 137,225,468 | -260,565 | 7.1935 | 1,907,619,079 | 2022-10-31 |
| 712 | 2022-11-15 | 137,486,033 | -814,232 | 7.2072 | 1,907,619,079 | 2022-10-31 |
| 713 | 2022-11-14 | 138,300,265 | 854,601 | 7.2499 | 1,907,619,079 | 2022-10-31 |
| 714 | 2022-11-11 | 137,445,664 | 41,200,037 | 7.2051 | 1,907,619,079 | 2022-10-31 |
| 715 | 2022-11-10 | 96,245,627 | 28,215 | 5.0453 | 1,907,619,079 | 2022-10-31 |
| 716 | 2022-11-09 | 96,217,412 | 128,916 | 5.0438 | 1,907,619,079 | 2022-10-31 |
| 717 | 2022-11-08 | 96,088,496 | -873,046 | 5.0371 | 1,907,619,079 | 2022-10-31 |
| 718 | 2022-11-07 | 96,961,542 | 52,500 | 5.0829 | 1,907,619,079 | 2022-10-31 |
| 719 | 2022-11-04 | 96,909,042 | -218,908 | 5.0801 | 1,907,619,079 | 2022-10-31 |
| 720 | 2022-11-03 | 97,127,950 | -458,000 | 5.0916 | 1,907,619,079 | 2022-10-31 |
| 721 | 2022-11-02 | 97,585,950 | -215,000 | 5.1156 | 1,907,619,079 | 2022-10-31 |
| 722 | 2022-11-01 | 97,800,950 | 479,646 | 5.1269 | 1,907,619,079 | 2022-10-31 |
| 723 | 2022-10-31 | 97,321,304 | -628,544 | 5.1017 | 1,907,619,079 | 2022-10-31 |
| 724 | 2022-10-28 | 97,949,848 | 348,794 | 5.1347 | 1,907,619,079 | 2022-09-30 |
| 725 | 2022-10-27 | 97,601,054 | -295,450 | 5.1164 | 1,907,619,079 | 2022-09-30 |
| 726 | 2022-10-26 | 97,896,504 | -1,705,490 | 5.1319 | 1,907,619,079 | 2022-09-30 |
| 727 | 2022-10-25 | 99,601,994 | -322,378 | 5.2213 | 1,907,619,079 | 2022-09-30 |
| 728 | 2022-10-24 | 99,924,372 | 1,304,257 | 5.2382 | 1,907,619,079 | 2022-09-30 |
| 729 | 2022-10-21 | 98,620,115 | 53,000 | 5.1698 | 1,907,619,079 | 2022-09-30 |
| 730 | 2022-10-20 | 98,567,115 | -202,500 | 5.1670 | 1,907,619,079 | 2022-09-30 |
| 731 | 2022-10-19 | 98,769,615 | -94,016 | 5.1776 | 1,907,619,079 | 2022-09-30 |
| 732 | 2022-10-18 | 98,863,631 | -70,000 | 5.1826 | 1,907,619,079 | 2022-09-30 |
| 733 | 2022-10-17 | 98,933,631 | -29,992 | 5.1862 | 1,907,619,079 | 2022-09-30 |
| 734 | 2022-10-14 | 98,963,623 | 7,000 | 5.1878 | 1,907,619,079 | 2022-09-30 |
| 735 | 2022-10-13 | 98,956,623 | -298,037 | 5.1874 | 1,907,619,079 | 2022-09-30 |
| 736 | 2022-10-12 | 99,254,660 | -119,035 | 5.2031 | 1,907,619,079 | 2022-09-30 |
| 737 | 2022-10-11 | 99,373,695 | -135,500 | 5.2093 | 1,907,619,079 | 2022-09-30 |
| 738 | 2022-10-10 | 99,509,195 | -55,500 | 5.2164 | 1,907,619,079 | 2022-09-30 |
| 739 | 2022-10-07 | 99,564,695 | -374,500 | 5.2193 | 1,907,619,079 | 2022-09-30 |
| 740 | 2022-10-06 | 99,939,195 | 15,000 | 5.2389 | 1,907,619,079 | 2022-09-30 |
| 741 | 2022-10-05 | 99,924,195 | -2,000 | 5.2382 | 1,907,619,079 | 2022-09-30 |
| 742 | 2022-10-03 | 99,926,195 | 11,500 | 5.2383 | 1,907,619,079 | 2022-09-30 |
| 743 | 2022-09-30 | 99,914,695 | 33,000 | 5.2377 | 1,907,619,079 | 2022-09-30 |
| 744 | 2022-09-29 | 99,881,695 | -23,000 | 5.2359 | 1,907,619,079 | 2022-08-31 |
| 745 | 2022-09-28 | 99,904,695 | 20,500 | 5.2371 | 1,907,619,079 | 2022-08-31 |
| 746 | 2022-09-27 | 99,884,195 | 23,000 | 5.2361 | 1,907,619,079 | 2022-08-31 |
| 747 | 2022-09-26 | 99,861,195 | 28,063 | 5.2349 | 1,907,619,079 | 2022-08-31 |
| 748 | 2022-09-23 | 99,833,132 | -23,000 | 5.2334 | 1,907,619,079 | 2022-08-31 |
| 749 | 2022-09-22 | 99,856,132 | 158,500 | 5.2346 | 1,907,619,079 | 2022-08-31 |
| 750 | 2022-09-21 | 99,697,632 | 309,004 | 5.2263 | 1,907,619,079 | 2022-08-31 |
| 751 | 2022-09-20 | 99,388,628 | -39,497 | 5.2101 | 1,907,619,079 | 2022-08-31 |
| 752 | 2022-09-19 | 99,428,125 | -4,500 | 5.2122 | 1,907,619,079 | 2022-08-31 |
| 753 | 2022-09-16 | 99,432,625 | 50,000 | 5.2124 | 1,907,619,079 | 2022-08-31 |
| 754 | 2022-09-15 | 99,382,625 | 11,000 | 5.2098 | 1,907,619,079 | 2022-08-31 |
| 755 | 2022-09-14 | 99,371,625 | -363,004 | 5.2092 | 1,907,619,079 | 2022-08-31 |
| 756 | 2022-09-13 | 99,734,629 | 4,000 | 5.2282 | 1,907,619,079 | 2022-08-31 |
| 757 | 2022-09-09 | 99,730,629 | 4,000 | 5.2280 | 1,907,619,079 | 2022-08-31 |
| 758 | 2022-09-08 | 99,726,629 | 500 | 5.2278 | 1,907,619,079 | 2022-08-31 |
| 759 | 2022-09-07 | 99,726,129 | 3,000 | 5.2278 | 1,907,619,079 | 2022-08-31 |
| 760 | 2022-09-06 | 99,723,129 | -15,000 | 5.2276 | 1,907,619,079 | 2022-08-31 |
| 761 | 2022-09-05 | 99,738,129 | 394,504 | 5.2284 | 1,907,619,079 | 2022-08-31 |
| 762 | 2022-09-02 | 99,343,625 | -352,935 | 5.2077 | 1,907,619,079 | 2022-08-31 |
| 763 | 2022-09-01 | 99,696,560 | 285 | 5.2262 | 1,907,619,079 | 2022-08-31 |
| 764 | 2022-08-31 | 99,696,275 | -397,504 | 5.2262 | 1,907,619,079 | 2022-08-31 |
| 765 | 2022-08-30 | 100,093,779 | -14,000 | 5.2471 | 1,907,619,079 | 2022-07-31 |
| 766 | 2022-08-29 | 100,107,779 | 5,500 | 5.2478 | 1,907,619,079 | 2022-07-31 |
| 767 | 2022-08-26 | 100,102,279 | -27,000 | 5.2475 | 1,907,619,079 | 2022-07-31 |
| 768 | 2022-08-25 | 100,129,279 | -132,500 | 5.2489 | 1,907,619,079 | 2022-07-31 |
| 769 | 2022-08-24 | 100,261,779 | 26,500 | 5.2559 | 1,907,619,079 | 2022-07-31 |
| 770 | 2022-08-23 | 100,235,279 | 403,500 | 5.2545 | 1,907,619,079 | 2022-07-31 |
| 771 | 2022-08-22 | 99,831,779 | -11,000 | 5.2333 | 1,907,619,079 | 2022-07-31 |
| 772 | 2022-08-19 | 99,842,779 | 4,000 | 5.2339 | 1,907,619,079 | 2022-07-31 |
| 773 | 2022-08-18 | 99,838,779 | 462,500 | 5.2337 | 1,907,619,079 | 2022-07-31 |
| 774 | 2022-08-17 | 99,376,279 | 63,000 | 5.2094 | 1,907,619,079 | 2022-07-31 |
| 775 | 2022-08-16 | 99,313,279 | -65,500 | 5.2061 | 1,907,619,079 | 2022-07-31 |
| 776 | 2022-08-15 | 99,378,779 | -78,500 | 5.2096 | 1,907,619,079 | 2022-07-31 |
| 777 | 2022-08-12 | 99,457,279 | 33,500 | 5.2137 | 1,907,619,079 | 2022-07-31 |
| 778 | 2022-08-11 | 99,423,779 | -1,466,000 | 5.2119 | 1,907,619,079 | 2022-07-31 |
| 779 | 2022-08-10 | 100,889,779 | -79,500 | 5.2888 | 1,907,619,079 | 2022-07-31 |
| 780 | 2022-08-09 | 100,969,279 | -47,500 | 5.2929 | 1,907,619,079 | 2022-07-31 |
| 781 | 2022-08-08 | 101,016,779 | -203,701 | 5.2954 | 1,907,619,079 | 2022-07-31 |
| 782 | 2022-08-05 | 101,220,480 | -23,000 | 5.3061 | 1,907,619,079 | 2022-07-31 |
| 783 | 2022-08-04 | 101,243,480 | 200,402 | 5.3073 | 1,907,619,079 | 2022-07-31 |
| 784 | 2022-08-03 | 101,043,078 | 293,299 | 5.2968 | 1,907,619,079 | 2022-07-31 |
| 785 | 2022-08-02 | 100,749,779 | -13,000 | 5.2814 | 1,907,619,079 | 2022-07-31 |
| 786 | 2022-08-01 | 100,762,779 | -331,299 | 5.2821 | 1,907,619,079 | 2022-07-31 |
| 787 | 2022-07-29 | 101,094,078 | 51,000 | 5.2995 | 1,907,619,079 | 2022-06-30 |
| 788 | 2022-07-28 | 101,043,078 | -1,538,000 | 5.2968 | 1,907,619,079 | 2022-06-30 |
| 789 | 2022-07-27 | 102,581,078 | -33,500 | 5.3774 | 1,907,619,079 | 2022-06-30 |
| 790 | 2022-07-26 | 102,614,578 | -582,500 | 5.3792 | 1,907,619,079 | 2022-06-30 |
| 791 | 2022-07-25 | 103,197,078 | 651,015 | 5.4097 | 1,907,619,079 | 2022-06-30 |
| 792 | 2022-07-22 | 102,546,063 | 271,299 | 5.3756 | 1,907,619,079 | 2022-06-30 |
| 793 | 2022-07-21 | 102,274,764 | 28,000 | 5.3614 | 1,907,619,079 | 2022-06-30 |
| 794 | 2022-07-20 | 102,246,764 | -368,299 | 5.3599 | 1,907,619,079 | 2022-06-30 |
| 795 | 2022-07-19 | 102,615,063 | -51,500 | 5.3792 | 1,907,619,079 | 2022-06-30 |
| 796 | 2022-07-18 | 102,666,563 | 10,500 | 5.3819 | 1,907,619,079 | 2022-06-30 |
| 797 | 2022-07-15 | 102,656,063 | 94,000 | 5.3814 | 1,907,619,079 | 2022-06-30 |
| 798 | 2022-07-14 | 102,562,063 | 3,000 | 5.3764 | 1,907,619,079 | 2022-06-30 |
| 799 | 2022-07-13 | 102,559,063 | -11,000 | 5.3763 | 1,907,619,079 | 2022-06-30 |
| 800 | 2022-07-12 | 102,570,063 | 510,000 | 5.3769 | 1,907,619,079 | 2022-06-30 |
| 801 | 2022-07-11 | 102,060,063 | 66,496 | 5.3501 | 1,907,619,079 | 2022-06-30 |
| 802 | 2022-07-08 | 101,993,567 | -13,000 | 5.3466 | 1,907,619,079 | 2022-06-30 |
| 803 | 2022-07-07 | 102,006,567 | -41,496 | 5.3473 | 1,907,619,079 | 2022-06-30 |
| 804 | 2022-07-06 | 102,048,063 | 18,955 | 5.3495 | 1,907,619,079 | 2022-06-30 |
| 805 | 2022-07-05 | 102,029,108 | 38,000 | 5.3485 | 1,907,619,079 | 2022-06-30 |
| 806 | 2022-07-04 | 101,991,108 | 111,500 | 5.3465 | 1,907,619,079 | 2022-06-30 |
| 807 | 2022-06-30 | 101,879,608 | -110,496 | 5.3407 | 1,907,619,079 | 2022-06-30 |
| 808 | 2022-06-29 | 101,990,104 | 17,000 | 5.3465 | 1,907,619,079 | 2022-05-31 |
| 809 | 2022-06-28 | 101,973,104 | -496,000 | 5.3456 | 1,907,619,079 | 2022-05-31 |
| 810 | 2022-06-27 | 102,469,104 | -20,994 | 5.3716 | 1,907,619,079 | 2022-05-31 |
| 811 | 2022-06-24 | 102,490,098 | -367,004 | 5.3727 | 1,907,619,079 | 2022-05-31 |
| 812 | 2022-06-23 | 102,857,102 | -3,006 | 5.3919 | 1,907,619,079 | 2022-05-31 |
| 813 | 2022-06-22 | 102,860,108 | -97,690 | 5.3921 | 1,907,619,079 | 2022-05-31 |
| 814 | 2022-06-21 | 102,957,798 | 549,825 | 5.3972 | 1,907,619,079 | 2022-05-31 |
| 815 | 2022-06-20 | 102,407,973 | 90,503 | 5.3684 | 1,907,619,079 | 2022-05-31 |
| 816 | 2022-06-17 | 102,317,470 | 82,000 | 5.3636 | 1,907,619,079 | 2022-05-31 |
| 817 | 2022-06-16 | 102,235,470 | 1,711,038 | 5.3593 | 1,907,619,079 | 2022-05-31 |
| 818 | 2022-06-15 | 100,524,432 | -500 | 5.2696 | 1,907,619,079 | 2022-05-31 |
| 819 | 2022-06-14 | 100,524,932 | 13,500 | 5.2697 | 1,907,619,079 | 2022-05-31 |
| 820 | 2022-06-13 | 100,511,432 | 161,504 | 5.2689 | 1,907,619,079 | 2022-05-31 |
| 821 | 2022-06-10 | 100,349,928 | -105,000 | 5.2605 | 1,907,619,079 | 2022-05-31 |
| 822 | 2022-06-09 | 100,454,928 | 17,376 | 5.2660 | 1,907,619,079 | 2022-05-31 |
| 823 | 2022-06-08 | 100,437,552 | -19,000 | 5.2651 | 1,907,619,079 | 2022-05-31 |
| 824 | 2022-06-07 | 100,456,552 | -22,000 | 5.2661 | 1,907,619,079 | 2022-05-31 |
| 825 | 2022-06-06 | 100,478,552 | -111,000 | 5.2672 | 1,907,619,079 | 2022-05-31 |
| 826 | 2022-06-02 | 100,589,552 | 253,500 | 5.2730 | 1,907,619,079 | 2022-05-31 |
| 827 | 2022-06-01 | 100,336,052 | -369,012 | 5.2598 | 1,907,619,079 | 2022-05-31 |
| 828 | 2022-05-31 | 100,705,064 | 8,720 | 5.2791 | 1,907,619,079 | 2022-05-31 |
| 829 | 2022-05-30 | 100,696,344 | -12,500 | 5.2786 | 1,907,619,079 | 2022-04-30 |
| 830 | 2022-05-27 | 100,708,844 | -29,500 | 5.2793 | 1,907,619,079 | 2022-04-30 |
| 831 | 2022-05-26 | 100,738,344 | -81,631 | 5.2808 | 1,907,619,079 | 2022-04-30 |
| 832 | 2022-05-25 | 100,819,975 | 4,500 | 5.2851 | 1,907,619,079 | 2022-04-30 |
| 833 | 2022-05-24 | 100,815,475 | 385,998 | 5.2849 | 1,907,619,079 | 2022-04-30 |
| 834 | 2022-05-23 | 100,429,477 | -80,280 | 5.2647 | 1,907,619,079 | 2022-04-30 |
| 835 | 2022-05-20 | 100,509,757 | 1,000 | 5.2689 | 1,907,619,079 | 2022-04-30 |
| 836 | 2022-05-19 | 100,508,757 | -23,659 | 5.2688 | 1,907,619,079 | 2022-04-30 |
| 837 | 2022-05-18 | 100,532,416 | 146,564 | 5.2700 | 1,907,619,079 | 2022-04-30 |
| 838 | 2022-05-17 | 100,385,852 | -86,165 | 5.2624 | 1,907,619,079 | 2022-04-30 |
| 839 | 2022-05-16 | 100,472,017 | -23,624 | 5.2669 | 1,907,619,079 | 2022-04-30 |
| 840 | 2022-05-13 | 100,495,641 | -289,124 | 5.2681 | 1,907,619,079 | 2022-04-30 |
| 841 | 2022-05-12 | 100,784,765 | 20,016 | 5.2833 | 1,907,619,079 | 2022-04-30 |
| 842 | 2022-05-11 | 100,764,749 | 66,991 | 5.2822 | 1,907,619,079 | 2022-04-30 |
| 843 | 2022-05-10 | 100,697,758 | 65,500 | 5.2787 | 1,907,619,079 | 2022-04-30 |
| 844 | 2022-05-06 | 100,632,258 | 5,508 | 5.2753 | 1,907,619,079 | 2022-04-30 |
| 845 | 2022-05-05 | 100,626,750 | -83,617 | 5.2750 | 1,907,619,079 | 2022-04-30 |
| 846 | 2022-05-04 | 100,710,367 | 18,596 | 5.2794 | 1,907,619,079 | 2022-04-30 |
| 847 | 2022-05-03 | 100,691,771 | -19,648 | 5.2784 | 1,907,619,079 | 2022-04-30 |
| 848 | 2022-04-29 | 100,711,419 | 132,099 | 5.2794 | 1,907,619,079 | 2022-03-31 |
| 849 | 2022-04-28 | 100,579,320 | 9,503 | 5.2725 | 1,907,619,079 | 2022-03-31 |
| 850 | 2022-04-27 | 100,569,817 | -422,470 | 5.2720 | 1,907,619,079 | 2022-03-31 |
| 851 | 2022-04-26 | 100,992,287 | -44,006 | 5.2942 | 1,907,619,079 | 2022-03-31 |
| 852 | 2022-04-25 | 101,036,293 | 31,503 | 5.2965 | 1,907,619,079 | 2022-03-31 |
| 853 | 2022-04-22 | 101,004,790 | -277,500 | 5.2948 | 1,907,619,079 | 2022-03-31 |
| 854 | 2022-04-21 | 101,282,290 | -48,072 | 5.3094 | 1,907,619,079 | 2022-03-31 |
| 855 | 2022-04-20 | 101,330,362 | -86,997 | 5.3119 | 1,907,619,079 | 2022-03-31 |
| 856 | 2022-04-19 | 101,417,359 | -29,000 | 5.3164 | 1,907,619,079 | 2022-03-31 |
| 857 | 2022-04-14 | 101,446,359 | -154,500 | 5.3180 | 1,907,619,079 | 2022-03-31 |
| 858 | 2022-04-13 | 101,600,859 | -40,000 | 5.3261 | 1,907,619,079 | 2022-03-31 |
| 859 | 2022-04-12 | 101,640,859 | 18,500 | 5.3282 | 1,907,619,079 | 2022-03-31 |
| 860 | 2022-04-11 | 101,622,359 | 9,000 | 5.3272 | 1,907,619,079 | 2022-03-31 |
| 861 | 2022-04-08 | 101,613,359 | -143,500 | 5.3267 | 1,907,619,079 | 2022-03-31 |
| 862 | 2022-04-07 | 101,756,859 | -20,000 | 5.3342 | 1,907,619,079 | 2022-03-31 |
| 863 | 2022-04-06 | 101,776,859 | -6,500 | 5.3353 | 1,907,619,079 | 2022-03-31 |
| 864 | 2022-04-04 | 101,783,359 | -942,660 | 5.3356 | 1,907,619,079 | 2022-03-31 |
| 865 | 2022-04-01 | 102,726,019 | 1,342,481 | 5.3850 | 1,907,619,079 | 2022-03-31 |
| 866 | 2022-03-31 | 101,383,538 | -956,196 | 5.3147 | 1,907,619,079 | 2022-03-31 |
| 867 | 2022-03-30 | 102,339,734 | 64,500 | 5.3648 | 1,907,619,079 | 2022-02-28 |
| 868 | 2022-03-29 | 102,275,234 | 762,196 | 5.3614 | 1,907,619,079 | 2022-02-28 |
| 869 | 2022-03-28 | 101,513,038 | 83,500 | 5.3215 | 1,907,619,079 | 2022-02-28 |
| 870 | 2022-03-25 | 101,429,538 | -676,760 | 5.3171 | 1,907,619,079 | 2022-02-28 |
| 871 | 2022-03-24 | 102,106,298 | 909,240 | 5.3526 | 1,907,619,079 | 2022-02-28 |
| 872 | 2022-03-23 | 101,197,058 | 371,500 | 5.3049 | 1,907,619,079 | 2022-02-28 |
| 873 | 2022-03-22 | 100,825,558 | 98,000 | 5.2854 | 1,907,619,079 | 2022-02-28 |
| 874 | 2022-03-21 | 100,727,558 | -458,291 | 5.2803 | 1,907,619,079 | 2022-02-28 |
| 875 | 2022-03-18 | 101,185,849 | -43,281 | 5.3043 | 1,907,619,079 | 2022-02-28 |
| 876 | 2022-03-17 | 101,229,130 | -7,000 | 5.3066 | 1,907,619,079 | 2022-02-28 |
| 877 | 2022-03-16 | 101,236,130 | 351,000 | 5.3069 | 1,907,619,079 | 2022-02-28 |
| 878 | 2022-03-15 | 100,885,130 | -3,000 | 5.2885 | 1,907,619,079 | 2022-02-28 |
| 879 | 2022-03-14 | 100,888,130 | -56,500 | 5.2887 | 1,907,619,079 | 2022-02-28 |
| 880 | 2022-03-11 | 100,944,630 | -337,100 | 5.2917 | 1,907,619,079 | 2022-02-28 |
| 881 | 2022-03-10 | 101,281,730 | 383,000 | 5.3093 | 1,907,619,079 | 2022-02-28 |
| 882 | 2022-03-09 | 100,898,730 | -56,000 | 5.2892 | 1,907,619,079 | 2022-02-28 |
| 883 | 2022-03-08 | 100,954,730 | 37,000 | 5.2922 | 1,907,619,079 | 2022-02-28 |
| 884 | 2022-03-07 | 100,917,730 | 32,768 | 5.2902 | 1,907,619,079 | 2022-02-28 |
| 885 | 2022-03-04 | 100,884,962 | -27,072 | 5.2885 | 1,907,619,079 | 2022-02-28 |
| 886 | 2022-03-03 | 100,912,034 | -67,500 | 5.2899 | 1,907,619,079 | 2022-02-28 |
| 887 | 2022-03-02 | 100,979,534 | 166,572 | 5.2935 | 1,907,619,079 | 2022-02-28 |
| 888 | 2022-03-01 | 100,812,962 | -708,419 | 5.2848 | 1,907,619,079 | 2022-02-28 |
| 889 | 2022-02-28 | 101,521,381 | 778,237 | 5.3219 | 1,907,619,079 | 2022-02-28 |
| 890 | 2022-02-25 | 100,743,144 | -190,352 | 5.2811 | 1,907,619,079 | 2022-01-31 |
| 891 | 2022-02-24 | 100,933,496 | -29,000 | 5.2911 | 1,907,619,079 | 2022-01-31 |
| 892 | 2022-02-23 | 100,962,496 | 67,500 | 5.2926 | 1,907,619,079 | 2022-01-31 |
| 893 | 2022-02-22 | 100,894,996 | -5,194 | 5.2891 | 1,907,619,079 | 2022-01-31 |
| 894 | 2022-02-21 | 100,900,190 | 5,000 | 5.2893 | 1,907,619,079 | 2022-01-31 |
| 895 | 2022-02-18 | 100,895,190 | -43,000 | 5.2891 | 1,907,619,079 | 2022-01-31 |
| 896 | 2022-02-17 | 100,938,190 | -121,072 | 5.2913 | 1,907,619,079 | 2022-01-31 |
| 897 | 2022-02-16 | 101,059,262 | -2,490 | 5.2977 | 1,907,619,079 | 2022-01-31 |
| 898 | 2022-02-15 | 101,061,752 | -160,500 | 5.2978 | 1,907,619,079 | 2022-01-31 |
| 899 | 2022-02-14 | 101,222,252 | -729,301 | 5.3062 | 1,907,619,079 | 2022-01-31 |
| 900 | 2022-02-11 | 101,951,553 | 529,801 | 5.3444 | 1,907,619,079 | 2022-01-31 |
| 901 | 2022-02-10 | 101,421,752 | -364,592 | 5.3167 | 1,907,619,079 | 2022-01-31 |
| 902 | 2022-02-09 | 101,786,344 | 10,000 | 5.3358 | 1,907,619,079 | 2022-01-31 |
| 903 | 2022-02-08 | 101,776,344 | -110,124 | 5.3353 | 1,907,619,079 | 2022-01-31 |
| 904 | 2022-02-07 | 101,886,468 | 49,500 | 5.3410 | 1,907,619,079 | 2022-01-31 |
| 905 | 2022-02-04 | 101,836,968 | 28,321 | 5.3384 | 1,907,619,079 | 2022-01-31 |
| 906 | 2022-01-31 | 101,808,647 | 0 | 5.3369 | 1,907,619,079 | 2022-01-31 |
| 907 | 2022-01-28 | 101,808,647 | 126,316 | 5.3369 | 1,907,619,079 | 2021-12-31 |
| 908 | 2022-01-27 | 101,682,331 | -342,916 | 5.3303 | 1,907,619,079 | 2021-12-31 |
| 909 | 2022-01-26 | 102,025,247 | 13,000 | 5.3483 | 1,907,619,079 | 2021-12-31 |
| 910 | 2022-01-25 | 102,012,247 | -513,321 | 5.3476 | 1,907,619,079 | 2021-12-31 |
| 911 | 2022-01-24 | 102,525,568 | 648,500 | 5.3745 | 1,907,619,079 | 2021-12-31 |
| 912 | 2022-01-21 | 101,877,068 | -63,679 | 5.3405 | 1,907,619,079 | 2021-12-31 |
| 913 | 2022-01-20 | 101,940,747 | 2,147,052 | 5.3439 | 1,907,619,079 | 2021-12-31 |
| 914 | 2022-01-19 | 99,793,695 | -296,242 | 5.2313 | 1,907,619,079 | 2021-12-31 |
| 915 | 2022-01-18 | 100,089,937 | 158,500 | 5.2469 | 1,907,619,079 | 2021-12-31 |
| 916 | 2022-01-17 | 99,931,437 | 79,944 | 5.2385 | 1,907,619,079 | 2021-12-31 |
| 917 | 2022-01-14 | 99,851,493 | 167,500 | 5.2344 | 1,907,619,079 | 2021-12-31 |
| 918 | 2022-01-13 | 99,683,993 | -294,679 | 5.2256 | 1,907,619,079 | 2021-12-31 |
| 919 | 2022-01-12 | 99,978,672 | -204,321 | 5.2410 | 1,907,619,079 | 2021-12-31 |
| 920 | 2022-01-11 | 100,182,993 | 49,113 | 5.2517 | 1,907,619,079 | 2021-12-31 |
| 921 | 2022-01-10 | 100,133,880 | -524,592 | 5.2492 | 1,907,619,079 | 2021-12-31 |
| 922 | 2022-01-07 | 100,658,472 | 213,000 | 5.2767 | 1,907,619,079 | 2021-12-31 |
| 923 | 2022-01-06 | 100,445,472 | 134,179 | 5.2655 | 1,907,619,079 | 2021-12-31 |
| 924 | 2022-01-05 | 100,311,293 | -25,500 | 5.2585 | 1,907,619,079 | 2021-12-31 |
| 925 | 2022-01-04 | 100,336,793 | 738,658 | 5.2598 | 1,907,619,079 | 2021-12-31 |
| 926 | 2022-01-03 | 99,598,135 | -187,694 | 5.2211 | 1,907,619,079 | 2021-12-31 |
| 927 | 2021-12-31 | 99,785,829 | 0 | 5.2309 | 1,907,619,079 | 2021-12-31 |
| 928 | 2021-12-30 | 99,785,829 | -385,000 | 5.2309 | 1,907,619,079 | 2021-11-30 |
| 929 | 2021-12-29 | 100,170,829 | -500 | 5.2511 | 1,907,619,079 | 2021-11-30 |
| 930 | 2021-12-28 | 100,171,329 | 318,500 | 5.2511 | 1,907,619,079 | 2021-11-30 |
| 931 | 2021-12-24 | 99,852,829 | 0 | 5.2344 | 1,907,619,079 | 2021-11-30 |
| 932 | 2021-12-23 | 99,852,829 | -1,058,000 | 5.2344 | 1,907,619,079 | 2021-11-30 |
| 933 | 2021-12-22 | 100,910,829 | -1,929,000 | 5.2899 | 1,907,619,079 | 2021-11-30 |
| 934 | 2021-12-21 | 102,839,829 | 497,369 | 5.3910 | 1,907,619,079 | 2021-11-30 |
| 935 | 2021-12-20 | 102,342,460 | 328,500 | 5.3649 | 1,907,619,079 | 2021-11-30 |
| 936 | 2021-12-17 | 102,013,960 | 1,169,538 | 5.3477 | 1,907,619,079 | 2021-11-30 |
| 937 | 2021-12-16 | 100,844,422 | 117,500 | 5.2864 | 1,907,619,079 | 2021-11-30 |
| 938 | 2021-12-15 | 100,726,922 | 493,903 | 5.2802 | 1,907,619,079 | 2021-11-30 |
| 939 | 2021-12-14 | 100,233,019 | -324,194 | 5.2544 | 1,907,619,079 | 2021-11-30 |
| 940 | 2021-12-13 | 100,557,213 | -172,992 | 5.2713 | 1,907,619,079 | 2021-11-30 |
| 941 | 2021-12-10 | 100,730,205 | -3,100,933 | 5.2804 | 1,907,619,079 | 2021-11-30 |
| 942 | 2021-12-09 | 103,831,138 | -603,500 | 5.4430 | 1,907,619,079 | 2021-11-30 |
| 943 | 2021-12-08 | 104,434,638 | 618,012 | 5.4746 | 1,907,619,079 | 2021-11-30 |
| 944 | 2021-12-07 | 103,816,626 | 491,500 | 5.4422 | 1,907,619,079 | 2021-11-30 |
| 945 | 2021-12-06 | 103,325,126 | -563,515 | 5.4164 | 1,907,619,079 | 2021-11-30 |
| 946 | 2021-12-03 | 103,888,641 | -476,330,694 | 5.4460 | 1,907,619,079 | 2021-11-30 |
| 947 | 2021-12-02 | 580,219,335 | -28,997 | 30.4159 | 1,907,619,079 | 2021-11-30 |
| 948 | 2021-12-01 | 580,248,332 | 75,000 | 30.4174 | 1,907,619,079 | 2021-11-30 |
| 949 | 2021-11-30 | 580,173,332 | 78,500 | 30.4135 | 1,907,619,079 | 2021-11-30 |
| 950 | 2021-11-29 | 580,094,832 | -136,500 | 30.4094 | 1,907,619,079 | 2021-10-31 |
| 951 | 2021-11-26 | 580,231,332 | 312,806 | 30.4165 | 1,907,619,079 | 2021-10-31 |
| 952 | 2021-11-25 | 579,918,526 | -32,000 | 30.4001 | 1,907,619,079 | 2021-10-31 |
| 953 | 2021-11-24 | 579,950,526 | 142,921,000 | 30.4018 | 1,907,619,079 | 2021-10-31 |
| 954 | 2021-11-23 | 437,029,526 | 77,000 | 22.9097 | 1,907,619,079 | 2021-10-31 |
| 955 | 2021-11-22 | 436,952,526 | -4,000 | 22.9056 | 1,907,619,079 | 2021-10-31 |
| 956 | 2021-11-19 | 436,956,526 | 95,500 | 22.9059 | 1,907,619,079 | 2021-10-31 |
| 957 | 2021-11-18 | 436,861,026 | 553,306 | 22.9009 | 1,907,619,079 | 2021-10-31 |
| 958 | 2021-11-17 | 436,307,720 | 81,000 | 22.8718 | 1,907,619,079 | 2021-10-31 |
| 959 | 2021-11-16 | 436,226,720 | -500 | 22.8676 | 1,907,619,079 | 2021-10-31 |
| 960 | 2021-11-15 | 436,227,220 | 11,000 | 22.8676 | 1,907,619,079 | 2021-10-31 |
| 961 | 2021-11-12 | 436,216,220 | 85,500 | 22.8671 | 1,907,619,079 | 2021-10-31 |
| 962 | 2021-11-11 | 436,130,720 | -1,280,200 | 22.8626 | 1,907,619,079 | 2021-10-31 |
| 963 | 2021-11-10 | 437,410,920 | -10,500 | 22.9297 | 1,907,619,079 | 2021-10-31 |
| 964 | 2021-11-09 | 437,421,420 | 146,500 | 22.9302 | 1,907,619,079 | 2021-10-31 |
| 965 | 2021-11-08 | 437,274,920 | -6,023,000 | 22.9225 | 1,907,619,079 | 2021-10-31 |
| 966 | 2021-11-05 | 443,297,920 | 247,000 | 23.2383 | 1,907,619,079 | 2021-10-31 |
| 967 | 2021-11-04 | 443,050,920 | -90,500 | 23.2253 | 1,907,619,079 | 2021-10-31 |
| 968 | 2021-11-03 | 443,141,420 | -139,500 | 23.2301 | 1,907,619,079 | 2021-10-31 |
| 969 | 2021-11-02 | 443,280,920 | -208,000 | 23.2374 | 1,907,619,079 | 2021-10-31 |
| 970 | 2021-11-01 | 443,488,920 | 347,500 | 23.2483 | 1,907,619,079 | 2021-10-31 |
| 971 | 2021-10-29 | 443,141,420 | 456,306 | 23.2301 | 1,907,619,079 | 2021-09-30 |
| 972 | 2021-10-28 | 442,685,114 | 452,300 | 23.2062 | 1,907,619,079 | 2021-09-30 |
| 973 | 2021-10-27 | 442,232,814 | 11,500 | 23.1824 | 1,907,619,079 | 2021-09-30 |
| 974 | 2021-10-26 | 442,221,314 | 233,000 | 23.1818 | 1,907,619,079 | 2021-09-30 |
| 975 | 2021-10-25 | 441,988,314 | 862,010 | 23.1696 | 1,907,619,079 | 2021-09-30 |
| 976 | 2021-10-22 | 441,126,304 | 227,500 | 23.1244 | 1,907,619,079 | 2021-09-30 |
| 977 | 2021-10-21 | 440,898,804 | 648,310 | 23.1125 | 1,907,619,079 | 2021-09-30 |
| 978 | 2021-10-20 | 440,250,494 | 453,000 | 23.0785 | 1,907,619,079 | 2021-09-30 |
| 979 | 2021-10-19 | 439,797,494 | 2,065,500 | 23.0548 | 1,907,619,079 | 2021-09-30 |
| 980 | 2021-10-18 | 437,731,994 | 700,905 | 22.9465 | 1,907,619,079 | 2021-09-30 |
| 981 | 2021-10-15 | 437,031,089 | 2,958,893 | 22.9098 | 1,907,619,079 | 2021-09-30 |
| 982 | 2021-10-12 | 434,072,196 | 3,271,517 | 22.7547 | 1,907,619,079 | 2021-09-30 |
| 983 | 2021-10-11 | 430,800,679 | 4,280,806 | 22.5832 | 1,907,619,079 | 2021-09-30 |
| 984 | 2021-10-08 | 426,519,873 | -388,000 | 22.3588 | 1,907,619,079 | 2021-09-30 |
| 985 | 2021-10-07 | 426,907,873 | 178,000 | 22.3791 | 1,907,619,079 | 2021-09-30 |
| 986 | 2021-10-06 | 426,729,873 | 0 | 22.3698 | 1,907,619,079 | 2021-09-30 |
| 987 | 2021-10-05 | 426,729,873 | 125,949 | 22.3698 | 1,907,619,079 | 2021-09-30 |
| 988 | 2021-10-04 | 426,603,924 | 194,502 | 22.3632 | 1,907,619,079 | 2021-09-30 |
| 989 | 2021-09-30 | 426,409,422 | -35,000 | 22.3530 | 1,907,619,079 | 2021-09-30 |
| 990 | 2021-09-29 | 426,444,422 | 71,000 | 22.3548 | 1,907,619,079 | 2021-08-31 |
| 991 | 2021-09-28 | 426,373,422 | -69,500 | 22.3511 | 1,907,619,079 | 2021-08-31 |
| 992 | 2021-09-27 | 426,442,922 | -177,694 | 22.3547 | 1,907,619,079 | 2021-08-31 |
| 993 | 2021-09-24 | 426,620,616 | 64,500 | 22.3640 | 1,907,619,079 | 2021-08-31 |
| 994 | 2021-09-23 | 426,556,116 | -153,713 | 22.3607 | 1,907,619,079 | 2021-08-31 |
| 995 | 2021-09-21 | 426,709,829 | -144,298 | 22.3687 | 1,907,619,079 | 2021-08-31 |
| 996 | 2021-09-20 | 426,854,127 | 530,820 | 22.3763 | 1,907,619,079 | 2021-08-31 |
| 997 | 2021-09-17 | 426,323,307 | 61,521 | 22.3485 | 1,907,619,079 | 2021-08-31 |
| 998 | 2021-09-16 | 426,261,786 | -62,500 | 22.3452 | 1,907,619,079 | 2021-08-31 |
| 999 | 2021-09-15 | 426,324,286 | -81,000 | 22.3485 | 1,907,619,079 | 2021-08-31 |
| 1000 | 2021-09-14 | 426,405,286 | -624,321 | 22.3527 | 1,907,619,079 | 2021-08-31 |
| 1001 | 2021-09-13 | 427,029,607 | 677,821 | 22.3855 | 1,907,619,079 | 2021-08-31 |
| 1002 | 2021-09-10 | 426,351,786 | 9,713 | 22.3499 | 1,907,619,079 | 2021-08-31 |
| 1003 | 2021-09-09 | 426,342,073 | -26,500 | 22.3494 | 1,907,619,079 | 2021-08-31 |
| 1004 | 2021-09-08 | 426,368,573 | 45,337 | 22.3508 | 1,907,619,079 | 2021-08-31 |
| 1005 | 2021-09-07 | 426,323,236 | 180,351 | 22.3484 | 1,907,619,079 | 2021-08-31 |
| 1006 | 2021-09-06 | 426,142,885 | -75,550 | 22.3390 | 1,907,619,079 | 2021-08-31 |
| 1007 | 2021-09-03 | 426,218,435 | -13,500 | 22.3430 | 1,907,619,079 | 2021-08-31 |
| 1008 | 2021-09-02 | 426,231,935 | 75,003 | 22.3437 | 1,907,619,079 | 2021-08-31 |
| 1009 | 2021-09-01 | 426,156,932 | 138,000 | 22.3397 | 1,907,619,079 | 2021-08-31 |
| 1010 | 2021-08-31 | 426,018,932 | -500 | 22.3325 | 1,907,619,079 | 2021-08-31 |
| 1011 | 2021-08-30 | 426,019,432 | 249,500 | 22.3325 | 1,907,619,079 | 2021-07-31 |
| 1012 | 2021-08-27 | 425,769,932 | -8,000 | 22.3194 | 1,907,619,079 | 2021-07-31 |
| 1013 | 2021-08-26 | 425,777,932 | 20,000 | 22.3199 | 1,907,619,079 | 2021-07-31 |
| 1014 | 2021-08-25 | 425,757,932 | -22,500 | 22.3188 | 1,907,619,079 | 2021-07-31 |
| 1015 | 2021-08-24 | 425,780,432 | 22,500 | 22.3200 | 1,907,619,079 | 2021-07-31 |
| 1016 | 2021-08-23 | 425,757,932 | -546,529 | 22.3188 | 1,907,619,079 | 2021-07-31 |
| 1017 | 2021-08-20 | 426,304,461 | 421,542 | 22.3475 | 1,907,619,079 | 2021-07-31 |
| 1018 | 2021-08-19 | 425,882,919 | -138,163 | 22.3254 | 1,907,619,079 | 2021-07-31 |
| 1019 | 2021-08-18 | 426,021,082 | 49,000 | 22.3326 | 1,907,619,079 | 2021-07-31 |
| 1020 | 2021-08-17 | 425,972,082 | 9,351 | 22.3300 | 1,907,619,079 | 2021-07-31 |
| 1021 | 2021-08-16 | 425,962,731 | 47,000 | 22.3295 | 1,907,619,079 | 2021-07-31 |
| 1022 | 2021-08-13 | 425,915,731 | 77,298 | 22.3271 | 1,907,619,079 | 2021-07-31 |
| 1023 | 2021-08-12 | 425,838,433 | 86,000 | 22.3230 | 1,907,619,079 | 2021-07-31 |
| 1024 | 2021-08-11 | 425,752,433 | 159,167 | 22.3185 | 1,907,619,079 | 2021-07-31 |
| 1025 | 2021-08-10 | 425,593,266 | 7,003 | 22.3102 | 1,907,619,079 | 2021-07-31 |
| 1026 | 2021-08-09 | 425,586,263 | -3 | 22.3098 | 1,907,619,079 | 2021-07-31 |
| 1027 | 2021-08-06 | 425,586,266 | 31,500 | 22.3098 | 1,907,619,079 | 2021-07-31 |
| 1028 | 2021-08-05 | 425,554,766 | 54,500 | 22.3082 | 1,907,619,079 | 2021-07-31 |
| 1029 | 2021-08-04 | 425,500,266 | -49,500 | 22.3053 | 1,907,619,079 | 2021-07-31 |
| 1030 | 2021-08-03 | 425,549,766 | -585,787 | 22.3079 | 1,907,619,079 | 2021-07-31 |
| 1031 | 2021-08-02 | 426,135,553 | -506,195 | 22.3386 | 1,907,619,079 | 2021-07-31 |
| 1032 | 2021-07-30 | 426,641,748 | 456,525 | 22.3651 | 1,907,619,079 | 2021-06-30 |
| 1033 | 2021-07-29 | 426,185,223 | -127,830 | 22.3412 | 1,907,619,079 | 2021-06-30 |
| 1034 | 2021-07-28 | 426,313,053 | -159,820 | 22.3479 | 1,907,619,079 | 2021-06-30 |
| 1035 | 2021-07-27 | 426,472,873 | 314,320 | 22.3563 | 1,907,619,079 | 2021-06-30 |
| 1036 | 2021-07-26 | 426,158,553 | 194,115 | 22.3398 | 1,907,619,079 | 2021-06-30 |
| 1037 | 2021-07-23 | 425,964,438 | -901,749 | 22.3296 | 1,907,619,079 | 2021-06-30 |
| 1038 | 2021-07-22 | 426,866,187 | 387,749 | 22.3769 | 1,907,619,079 | 2021-06-30 |
| 1039 | 2021-07-21 | 426,478,438 | -24,064 | 22.3566 | 1,907,619,079 | 2021-06-30 |
| 1040 | 2021-07-20 | 426,502,502 | 602,647 | 22.3578 | 1,907,619,079 | 2021-06-30 |
| 1041 | 2021-07-19 | 425,899,855 | -32,000 | 22.3263 | 1,907,619,079 | 2021-06-30 |
| 1042 | 2021-07-16 | 425,931,855 | 7,500 | 22.3279 | 1,907,619,079 | 2021-06-30 |
| 1043 | 2021-07-15 | 425,924,355 | -96,000 | 22.3275 | 1,907,619,079 | 2021-06-30 |
| 1044 | 2021-07-14 | 426,020,355 | -674,041 | 22.3326 | 1,907,619,079 | 2021-06-30 |
| 1045 | 2021-07-13 | 426,694,396 | 635,321 | 22.3679 | 1,907,619,079 | 2021-06-30 |
| 1046 | 2021-07-12 | 426,059,075 | -58,000 | 22.3346 | 1,907,619,079 | 2021-06-30 |
| 1047 | 2021-07-09 | 426,117,075 | 9,000 | 22.3376 | 1,907,619,079 | 2021-06-30 |
| 1048 | 2021-07-08 | 426,108,075 | 123,653 | 22.3372 | 1,907,619,079 | 2021-06-30 |
| 1049 | 2021-07-07 | 425,984,422 | -30,298 | 22.3307 | 1,907,619,079 | 2021-06-30 |
| 1050 | 2021-07-06 | 426,014,720 | -36,000 | 22.3323 | 1,907,619,079 | 2021-06-30 |
| 1051 | 2021-07-05 | 426,050,720 | 130,000 | 22.3342 | 1,907,619,079 | 2021-06-30 |
| 1052 | 2021-07-02 | 425,920,720 | 32,000 | 22.3273 | 1,907,619,079 | 2021-06-30 |
| 1053 | 2021-06-30 | 425,888,720 | -27,500 | 22.3257 | 1,907,619,079 | 2021-06-30 |
| 1054 | 2021-06-29 | 425,916,220 | 43,500 | 22.3271 | 1,907,619,079 | 2021-05-31 |
| 1055 | 2021-06-28 | 425,872,720 | 101,000 | 22.3248 | 1,907,619,079 | 2021-05-31 |
| 1056 | 2021-06-25 | 425,771,720 | 5,819 | 22.3195 | 1,907,619,079 | 2021-05-31 |
| 1057 | 2021-06-24 | 425,765,901 | -134,780 | 22.3192 | 1,907,619,079 | 2021-05-31 |
| 1058 | 2021-06-23 | 425,900,681 | 13,500 | 22.3263 | 1,907,619,079 | 2021-05-31 |
| 1059 | 2021-06-22 | 425,887,181 | -132,500 | 22.3256 | 1,907,619,079 | 2021-05-31 |
| 1060 | 2021-06-21 | 426,019,681 | -529,334 | 22.3325 | 1,907,619,079 | 2021-05-31 |
| 1061 | 2021-06-18 | 426,549,015 | 501,234 | 22.3603 | 1,907,619,079 | 2021-05-31 |
| 1062 | 2021-06-17 | 426,047,781 | 51,500 | 22.3340 | 1,907,619,079 | 2021-05-31 |
| 1063 | 2021-06-16 | 425,996,281 | -552,085 | 22.3313 | 1,907,619,079 | 2021-05-31 |
| 1064 | 2021-06-15 | 426,548,366 | 526,585 | 22.3602 | 1,907,619,079 | 2021-05-31 |
| 1065 | 2021-06-11 | 426,021,781 | -81,720 | 22.3326 | 1,907,619,079 | 2021-05-31 |
| 1066 | 2021-06-10 | 426,103,501 | -4,461 | 22.3369 | 1,907,619,079 | 2021-05-31 |
| 1067 | 2021-06-09 | 426,107,962 | -149,500 | 22.3372 | 1,907,619,079 | 2021-05-31 |
| 1068 | 2021-06-08 | 426,257,462 | -45,000 | 22.3450 | 1,907,619,079 | 2021-05-31 |
| 1069 | 2021-06-07 | 426,302,462 | -30,000 | 22.3474 | 1,907,619,079 | 2021-05-31 |
| 1070 | 2021-06-04 | 426,332,462 | -301,000 | 22.3489 | 1,907,619,079 | 2021-05-31 |
| 1071 | 2021-06-03 | 426,633,462 | -547,356 | 22.3647 | 1,907,619,079 | 2021-05-31 |
| 1072 | 2021-06-02 | 427,180,818 | 480,856 | 22.3934 | 1,907,619,079 | 2021-05-31 |
| 1073 | 2021-06-01 | 426,699,962 | 6,500 | 22.3682 | 1,907,619,079 | 2021-05-31 |
| 1074 | 2021-05-31 | 426,693,462 | 106,000 | 22.3679 | 1,907,619,079 | 2021-05-31 |
| 1075 | 2021-05-28 | 426,587,462 | 148,975 | 22.3623 | 1,907,619,079 | 2021-04-30 |
| 1076 | 2021-05-27 | 426,438,487 | -188,500 | 22.3545 | 1,907,619,079 | 2021-04-30 |
| 1077 | 2021-05-26 | 426,626,987 | 109,100 | 22.3644 | 1,907,619,079 | 2021-04-30 |
| 1078 | 2021-05-25 | 426,517,887 | 17,000 | 22.3587 | 1,907,619,079 | 2021-04-30 |
| 1079 | 2021-05-24 | 426,500,887 | 25,802 | 22.3578 | 1,907,619,079 | 2021-04-30 |
| 1080 | 2021-05-21 | 426,475,085 | 16,000 | 22.3564 | 1,907,619,079 | 2021-04-30 |
| 1081 | 2021-05-20 | 426,459,085 | 23,000 | 22.3556 | 1,907,619,079 | 2021-04-30 |
| 1082 | 2021-05-18 | 426,436,085 | 29,016 | 22.3544 | 1,907,619,079 | 2021-04-30 |
| 1083 | 2021-05-17 | 426,407,069 | -31,500 | 22.3528 | 1,907,619,079 | 2021-04-30 |
| 1084 | 2021-05-14 | 426,438,569 | 9,500 | 22.3545 | 1,907,619,079 | 2021-04-30 |
| 1085 | 2021-05-13 | 426,429,069 | 186,280 | 22.3540 | 1,907,619,079 | 2021-04-30 |
| 1086 | 2021-05-12 | 426,242,789 | 97,220 | 22.3442 | 1,907,619,079 | 2021-04-30 |
| 1087 | 2021-05-11 | 426,145,569 | -127,500 | 22.3391 | 1,907,619,079 | 2021-04-30 |
| 1088 | 2021-05-10 | 426,273,069 | 17,053 | 22.3458 | 1,907,619,079 | 2021-04-30 |
| 1089 | 2021-05-07 | 426,256,016 | 70,500 | 22.3449 | 1,907,619,079 | 2021-04-30 |
| 1090 | 2021-05-06 | 426,185,516 | 119,500 | 22.3412 | 1,907,619,079 | 2021-04-30 |
| 1091 | 2021-05-05 | 426,066,016 | -41,000 | 22.3350 | 1,907,619,079 | 2021-04-30 |
| 1092 | 2021-05-04 | 426,107,016 | 34,500 | 22.3371 | 1,907,619,079 | 2021-04-30 |
| 1093 | 2021-05-03 | 426,072,516 | -66,000 | 22.3353 | 1,907,619,079 | 2021-04-30 |
| 1094 | 2021-04-30 | 426,138,516 | 103,000 | 22.3388 | 1,907,619,079 | 2021-04-30 |
| 1095 | 2021-04-29 | 426,035,516 | 30,000 | 22.3334 | 1,907,619,079 | 2021-03-31 |
| 1096 | 2021-04-28 | 426,005,516 | -25,000 | 22.3318 | 1,907,619,079 | 2021-03-31 |
| 1097 | 2021-04-27 | 426,030,516 | -427,468 | 22.3331 | 1,907,619,079 | 2021-03-31 |
| 1098 | 2021-04-26 | 426,457,984 | 474,468 | 22.3555 | 1,907,619,079 | 2021-03-31 |
| 1099 | 2021-04-23 | 425,983,516 | -367,141 | 22.3306 | 1,907,619,079 | 2021-03-31 |
| 1100 | 2021-04-22 | 426,350,657 | 401,141 | 22.3499 | 1,907,619,079 | 2021-03-31 |
| 1101 | 2021-04-21 | 425,949,516 | -347,144 | 22.3289 | 1,907,619,079 | 2021-03-31 |
| 1102 | 2021-04-20 | 426,296,660 | -73,479 | 22.3471 | 1,907,619,079 | 2021-03-31 |
| 1103 | 2021-04-19 | 426,370,139 | 493,502 | 22.3509 | 1,907,619,079 | 2021-03-31 |
| 1104 | 2021-04-16 | 425,876,637 | 146,000 | 22.3250 | 1,907,619,079 | 2021-03-31 |
| 1105 | 2021-04-15 | 425,730,637 | 22,470 | 22.3174 | 1,907,619,079 | 2021-03-31 |
| 1106 | 2021-04-14 | 425,708,167 | -375,475 | 22.3162 | 1,907,619,079 | 2021-03-31 |
| 1107 | 2021-04-13 | 426,083,642 | 566,975 | 22.3359 | 1,907,619,079 | 2021-03-31 |
| 1108 | 2021-04-12 | 425,516,667 | 36,351 | 22.3062 | 1,907,619,079 | 2021-03-31 |
| 1109 | 2021-04-09 | 425,480,316 | -5,276 | 22.3043 | 1,907,619,079 | 2021-03-31 |
| 1110 | 2021-04-08 | 425,485,592 | 188,000 | 22.3045 | 1,907,619,079 | 2021-03-31 |
| 1111 | 2021-04-07 | 425,297,592 | 212,500 | 22.2947 | 1,907,619,079 | 2021-03-31 |
| 1112 | 2021-04-01 | 425,085,092 | -55,681 | 22.2835 | 1,907,619,079 | 2021-03-31 |
| 1113 | 2021-03-31 | 425,140,773 | -19,500 | 22.2865 | 1,907,619,079 | 2021-03-31 |
| 1114 | 2021-03-30 | 425,160,273 | 25,000 | 22.2875 | 1,907,619,079 | 2021-02-28 |
| 1115 | 2021-03-29 | 425,135,273 | -410,768 | 22.2862 | 1,907,619,079 | 2021-02-28 |
| 1116 | 2021-03-26 | 425,546,041 | 290,268 | 22.3077 | 1,907,619,079 | 2021-02-28 |
| 1117 | 2021-03-25 | 425,255,773 | -50,500 | 22.2925 | 1,907,619,079 | 2021-02-28 |
| 1118 | 2021-03-24 | 425,306,273 | -61,000 | 22.2951 | 1,907,619,079 | 2021-02-28 |
| 1119 | 2021-03-23 | 425,367,273 | 52,993 | 22.2983 | 1,907,619,079 | 2021-02-28 |
| 1120 | 2021-03-22 | 425,314,280 | -49,532 | 22.2956 | 1,907,619,079 | 2021-02-28 |
| 1121 | 2021-03-19 | 425,363,812 | -277,000 | 22.2982 | 1,907,619,079 | 2021-02-28 |
| 1122 | 2021-03-18 | 425,640,812 | -390,081 | 22.3127 | 1,907,619,079 | 2021-02-28 |
| 1123 | 2021-03-17 | 426,030,893 | 48,500 | 22.3331 | 1,907,619,079 | 2021-02-28 |
| 1124 | 2021-03-16 | 425,982,393 | -426,870 | 22.3306 | 1,907,619,079 | 2021-02-28 |
| 1125 | 2021-03-15 | 426,409,263 | 396,870 | 22.3530 | 1,907,619,079 | 2021-02-28 |
| 1126 | 2021-03-12 | 426,012,393 | 21,500 | 22.3322 | 1,907,619,079 | 2021-02-28 |
| 1127 | 2021-03-11 | 425,990,893 | -692,386 | 22.3310 | 1,907,619,079 | 2021-02-28 |
| 1128 | 2021-03-10 | 426,683,279 | 403,886 | 22.3673 | 1,907,619,079 | 2021-02-28 |
| 1129 | 2021-03-09 | 426,279,393 | -86,000 | 22.3461 | 1,907,619,079 | 2021-02-28 |
| 1130 | 2021-03-08 | 426,365,393 | 179,000 | 22.3507 | 1,907,619,079 | 2021-02-28 |
| 1131 | 2021-03-05 | 426,186,393 | -126,000 | 22.3413 | 1,907,619,079 | 2021-02-28 |
| 1132 | 2021-03-04 | 426,312,393 | -346,907 | 22.3479 | 1,907,619,079 | 2021-02-28 |
| 1133 | 2021-03-03 | 426,659,300 | 430,907 | 22.3661 | 1,907,619,079 | 2021-02-28 |
| 1134 | 2021-03-02 | 426,228,393 | -169,000 | 22.3435 | 1,907,619,079 | 2021-02-28 |
| 1135 | 2021-03-01 | 426,397,393 | -298,508 | 22.3523 | 1,907,619,079 | 2021-02-28 |
| 1136 | 2021-02-26 | 426,695,901 | 458,790 | 22.3680 | 1,907,619,079 | 2021-01-31 |
| 1137 | 2021-02-25 | 426,237,111 | -461,957 | 22.3439 | 1,907,619,079 | 2021-01-31 |
| 1138 | 2021-02-24 | 426,699,068 | 348,357 | 22.3681 | 1,907,619,079 | 2021-01-31 |
| 1139 | 2021-02-23 | 426,350,711 | -319,725 | 22.3499 | 1,907,619,079 | 2021-01-31 |
| 1140 | 2021-02-22 | 426,670,436 | 542,000 | 22.3666 | 1,907,619,079 | 2021-01-31 |
| 1141 | 2021-02-19 | 426,128,436 | 350,725 | 22.3382 | 1,907,619,079 | 2021-01-31 |
| 1142 | 2021-02-18 | 425,777,711 | -479,842 | 22.3198 | 1,907,619,079 | 2021-01-31 |
| 1143 | 2021-02-17 | 426,257,553 | 283,342 | 22.3450 | 1,907,619,079 | 2021-01-31 |
| 1144 | 2021-02-16 | 425,974,211 | 16,000 | 22.3302 | 1,907,619,079 | 2021-01-31 |
| 1145 | 2021-02-11 | 425,958,211 | 0 | 22.3293 | 1,907,619,079 | 2021-01-31 |
| 1146 | 2021-02-10 | 425,958,211 | -2,000 | 22.3293 | 1,907,619,079 | 2021-01-31 |
| 1147 | 2021-02-09 | 425,960,211 | -28,750 | 22.3294 | 1,907,619,079 | 2021-01-31 |
| 1148 | 2021-02-08 | 425,988,961 | -584,311 | 22.3309 | 1,907,619,079 | 2021-01-31 |
| 1149 | 2021-02-05 | 426,573,272 | 704,061 | 22.3616 | 1,907,619,079 | 2021-01-31 |
| 1150 | 2021-02-04 | 425,869,211 | 12,000 | 22.3246 | 1,907,619,079 | 2021-01-31 |
| 1151 | 2021-02-03 | 425,857,211 | -524,666 | 22.3240 | 1,907,619,079 | 2021-01-31 |
| 1152 | 2021-02-02 | 426,381,877 | -236,655 | 22.3515 | 1,907,619,079 | 2021-01-31 |
| 1153 | 2021-02-01 | 426,618,532 | 602,000 | 22.3639 | 1,907,619,079 | 2021-01-31 |
| 1154 | 2021-01-29 | 426,016,532 | -10,179 | 22.3324 | 1,907,619,079 | 2020-12-31 |
| 1155 | 2021-01-28 | 426,026,711 | -553,113 | 22.3329 | 1,907,619,079 | 2020-12-31 |
| 1156 | 2021-01-27 | 426,579,824 | 630,292 | 22.3619 | 1,907,619,079 | 2020-12-31 |
| 1157 | 2021-01-26 | 425,949,532 | -135,000 | 22.3289 | 1,907,619,079 | 2020-12-31 |
| 1158 | 2021-01-25 | 426,084,532 | -15,181 | 22.3359 | 1,907,619,079 | 2020-12-31 |
| 1159 | 2021-01-22 | 426,099,713 | -59,000 | 22.3367 | 1,907,619,079 | 2020-12-31 |
| 1160 | 2021-01-21 | 426,158,713 | 105,500 | 22.3398 | 1,907,619,079 | 2020-12-31 |
| 1161 | 2021-01-20 | 426,053,213 | -57,000 | 22.3343 | 1,907,619,079 | 2020-12-31 |
| 1162 | 2021-01-19 | 426,110,213 | -16,500 | 22.3373 | 1,907,619,079 | 2020-12-31 |
| 1163 | 2021-01-18 | 426,126,713 | -54,000 | 22.3381 | 1,907,619,079 | 2020-12-31 |
| 1164 | 2021-01-15 | 426,180,713 | 9,000 | 22.3410 | 1,907,619,079 | 2020-12-31 |
| 1165 | 2021-01-14 | 426,171,713 | -40,500 | 22.3405 | 1,907,619,079 | 2020-12-31 |
| 1166 | 2021-01-13 | 426,212,213 | -21,500 | 22.3426 | 1,907,619,079 | 2020-12-31 |
| 1167 | 2021-01-12 | 426,233,713 | -114,000 | 22.3438 | 1,907,619,079 | 2020-12-31 |
| 1168 | 2021-01-11 | 426,347,713 | 147,000 | 22.3497 | 1,907,619,079 | 2020-12-31 |
| 1169 | 2021-01-08 | 426,200,713 | 110,800 | 22.3420 | 1,907,619,079 | 2020-12-31 |
| 1170 | 2021-01-07 | 426,089,913 | 5,000 | 22.3362 | 1,907,619,079 | 2020-12-31 |
| 1171 | 2021-01-06 | 426,084,913 | 16,500 | 22.3360 | 1,907,619,079 | 2020-12-31 |
| 1172 | 2021-01-05 | 426,068,413 | -3,626 | 22.3351 | 1,907,619,079 | 2020-12-31 |
| 1173 | 2021-01-04 | 426,072,039 | 28,819 | 22.3353 | 1,907,619,079 | 2020-12-31 |
| 1174 | 2020-12-31 | 426,043,220 | 0 | 22.3338 | 1,907,619,079 | 2020-12-31 |
| 1175 | 2020-12-30 | 426,043,220 | -41,000 | 22.3338 | 1,907,619,079 | 2020-11-30 |
| 1176 | 2020-12-29 | 426,084,220 | -84,418 | 22.3359 | 1,907,619,079 | 2020-11-30 |
| 1177 | 2020-12-28 | 426,168,638 | -7,000 | 22.3403 | 1,907,619,079 | 2020-11-30 |
| 1178 | 2020-12-24 | 426,175,638 | 0 | 22.3407 | 1,907,619,079 | 2020-11-30 |
| 1179 | 2020-12-23 | 426,175,638 | 13,500 | 22.3407 | 1,907,619,079 | 2020-11-30 |
| 1180 | 2020-12-22 | 426,162,138 | -46,400 | 22.3400 | 1,907,619,079 | 2020-11-30 |
| 1181 | 2020-12-21 | 426,208,538 | 26,500 | 22.3424 | 1,907,619,079 | 2020-11-30 |
| 1182 | 2020-12-18 | 426,182,038 | -73,000 | 22.3410 | 1,907,619,079 | 2020-11-30 |
| 1183 | 2020-12-17 | 426,255,038 | 41,001 | 22.3449 | 1,907,619,079 | 2020-11-30 |
| 1184 | 2020-12-16 | 426,214,037 | -36,000 | 22.3427 | 1,907,619,079 | 2020-11-30 |
| 1185 | 2020-12-15 | 426,250,037 | -38,500 | 22.3446 | 1,907,619,079 | 2020-11-30 |
| 1186 | 2020-12-14 | 426,288,537 | 30,000 | 22.3466 | 1,907,619,079 | 2020-11-30 |
| 1187 | 2020-12-11 | 426,258,537 | -30,500 | 22.3451 | 1,907,619,079 | 2020-11-30 |
| 1188 | 2020-12-10 | 426,289,037 | -2,500 | 22.3467 | 1,907,619,079 | 2020-11-30 |
| 1189 | 2020-12-09 | 426,291,537 | 3,287 | 22.3468 | 1,907,619,079 | 2020-11-30 |
| 1190 | 2020-12-08 | 426,288,250 | 73,500 | 22.3466 | 1,907,619,079 | 2020-11-30 |
| 1191 | 2020-12-07 | 426,214,750 | -78,000 | 22.3428 | 1,907,619,079 | 2020-11-30 |
| 1192 | 2020-12-04 | 426,292,750 | 50,496 | 22.3468 | 1,907,619,079 | 2020-11-30 |
| 1193 | 2020-12-03 | 426,242,254 | -110,500 | 22.3442 | 1,907,619,079 | 2020-11-30 |
| 1194 | 2020-12-02 | 426,352,754 | -83,996 | 22.3500 | 1,907,619,079 | 2020-11-30 |
| 1195 | 2020-12-01 | 426,436,750 | 8,400 | 22.3544 | 1,907,619,079 | 2020-11-30 |
| 1196 | 2020-11-30 | 426,428,350 | -195,500 | 22.3540 | 1,907,619,079 | 2020-11-30 |
| 1197 | 2020-11-27 | 426,623,850 | -98,000 | 22.3642 | 1,907,619,079 | 2020-10-31 |
| 1198 | 2020-11-26 | 426,721,850 | 37,000 | 22.3693 | 1,907,619,079 | 2020-10-31 |
| 1199 | 2020-11-25 | 426,684,850 | 67,000 | 22.3674 | 1,907,619,079 | 2020-10-31 |
| 1200 | 2020-11-24 | 426,617,850 | -9,500 | 22.3639 | 1,907,619,079 | 2020-10-31 |
| 1201 | 2020-11-23 | 426,627,350 | 20,500 | 22.3644 | 1,907,619,079 | 2020-10-31 |
| 1202 | 2020-11-20 | 426,606,850 | 34,000 | 22.3633 | 1,907,619,079 | 2020-10-31 |
| 1203 | 2020-11-19 | 426,572,850 | 153,202 | 22.3615 | 1,907,619,079 | 2020-10-31 |
| 1204 | 2020-11-18 | 426,419,648 | 27,000 | 22.3535 | 1,907,619,079 | 2020-10-31 |
| 1205 | 2020-11-17 | 426,392,648 | -103,500 | 22.3521 | 1,907,619,079 | 2020-10-31 |
| 1206 | 2020-11-16 | 426,496,148 | -6,500 | 22.3575 | 1,907,619,079 | 2020-10-31 |
| 1207 | 2020-11-13 | 426,502,648 | 181,500 | 22.3579 | 1,907,619,079 | 2020-10-31 |
| 1208 | 2020-11-12 | 426,321,148 | 64,000 | 22.3483 | 1,907,619,079 | 2020-10-31 |
| 1209 | 2020-11-11 | 426,257,148 | -19,000 | 22.3450 | 1,907,619,079 | 2020-10-31 |
| 1210 | 2020-11-10 | 426,276,148 | 16,500 | 22.3460 | 1,907,619,079 | 2020-10-31 |
| 1211 | 2020-11-09 | 426,259,648 | 22,000 | 22.3451 | 1,907,619,079 | 2020-10-31 |
| 1212 | 2020-11-06 | 426,237,648 | -172,000 | 22.3440 | 1,907,619,079 | 2020-10-31 |
| 1213 | 2020-11-05 | 426,409,648 | 129,700 | 22.3530 | 1,907,619,079 | 2020-10-31 |
| 1214 | 2020-11-04 | 426,279,948 | 402,000 | 22.3462 | 1,907,619,079 | 2020-10-31 |
| 1215 | 2020-11-03 | 425,877,948 | -36,000 | 22.3251 | 1,907,619,079 | 2020-10-31 |
| 1216 | 2020-11-02 | 425,913,948 | -554,500 | 22.3270 | 1,907,619,079 | 2020-10-31 |
| 1217 | 2020-10-30 | 426,468,448 | 720,500 | 22.3561 | 1,907,619,079 | 2020-09-30 |
| 1218 | 2020-10-29 | 425,747,948 | 86,937 | 22.3183 | 1,907,619,079 | 2020-09-30 |
| 1219 | 2020-10-28 | 425,661,011 | 16,530 | 22.3137 | 1,907,619,079 | 2020-09-30 |
| 1220 | 2020-10-27 | 425,644,481 | 57,400 | 22.3129 | 1,907,619,079 | 2020-09-30 |
| 1221 | 2020-10-23 | 425,587,081 | -21,170 | 22.3099 | 1,907,619,079 | 2020-09-30 |
| 1222 | 2020-10-22 | 425,608,251 | -63,500 | 22.3110 | 1,907,619,079 | 2020-09-30 |
| 1223 | 2020-10-21 | 425,671,751 | -647,360 | 22.3143 | 1,907,619,079 | 2020-09-30 |
| 1224 | 2020-10-20 | 426,319,111 | 729,500 | 22.3482 | 1,907,619,079 | 2020-09-30 |
| 1225 | 2020-10-19 | 425,589,611 | 25,000 | 22.3100 | 1,907,619,079 | 2020-09-30 |
| 1226 | 2020-10-16 | 425,564,611 | -178,500 | 22.3087 | 1,907,619,079 | 2020-09-30 |
| 1227 | 2020-10-15 | 425,743,111 | -26,500 | 22.3180 | 1,907,619,079 | 2020-09-30 |
| 1228 | 2020-10-14 | 425,769,611 | 19,300 | 22.3194 | 1,907,619,079 | 2020-09-30 |
| 1229 | 2020-10-12 | 425,750,311 | 65,811 | 22.3184 | 1,907,619,079 | 2020-09-30 |
| 1230 | 2020-10-09 | 425,684,500 | -533,500 | 22.3150 | 1,907,619,079 | 2020-09-30 |
| 1231 | 2020-10-08 | 426,218,000 | 558,500 | 22.3429 | 1,907,619,079 | 2020-09-30 |
| 1232 | 2020-10-07 | 425,659,500 | -27,140 | 22.3137 | 1,907,619,079 | 2020-09-30 |
| 1233 | 2020-10-06 | 425,686,640 | -91,000 | 22.3151 | 1,907,619,079 | 2020-09-30 |
| 1234 | 2020-10-05 | 425,777,640 | -624,360 | 22.3198 | 1,907,619,079 | 2020-09-30 |
| 1235 | 2020-09-30 | 426,402,000 | 384,176 | 22.3526 | 1,907,619,079 | 2020-09-30 |
| 1236 | 2020-09-29 | 426,017,824 | -585,860 | 22.3324 | 1,907,619,079 | 2020-08-31 |
| 1237 | 2020-09-28 | 426,603,684 | -147,316 | 22.3631 | 1,907,619,079 | 2020-08-31 |
| 1238 | 2020-09-25 | 426,751,000 | 669,209 | 22.3709 | 1,907,619,079 | 2020-08-31 |
| 1239 | 2020-09-24 | 426,081,791 | 9,000 | 22.3358 | 1,907,619,079 | 2020-08-31 |
| 1240 | 2020-09-23 | 426,072,791 | -496,000 | 22.3353 | 1,907,619,079 | 2020-08-31 |
| 1241 | 2020-09-22 | 426,568,791 | 11,850 | 22.3613 | 1,907,619,079 | 2020-08-31 |
| 1242 | 2020-09-21 | 426,556,941 | 934,000 | 22.3607 | 1,907,619,079 | 2020-08-31 |
| 1243 | 2020-09-18 | 425,622,941 | -207,071 | 22.3117 | 1,907,619,079 | 2020-08-31 |
| 1244 | 2020-09-17 | 425,830,012 | -13,286 | 22.3226 | 1,907,619,079 | 2020-08-31 |
| 1245 | 2020-09-16 | 425,843,298 | -464,794 | 22.3233 | 1,907,619,079 | 2020-08-31 |
| 1246 | 2020-09-15 | 426,308,092 | 684,402 | 22.3477 | 1,907,619,079 | 2020-08-31 |
| 1247 | 2020-09-14 | 425,623,690 | -459,864 | 22.3118 | 1,907,619,079 | 2020-08-31 |
| 1248 | 2020-09-11 | 426,083,554 | -231,684 | 22.3359 | 1,907,619,079 | 2020-08-31 |
| 1249 | 2020-09-10 | 426,315,238 | 418,320 | 22.3480 | 1,907,619,079 | 2020-08-31 |
| 1250 | 2020-09-09 | 425,896,918 | 47,684 | 22.3261 | 1,907,619,079 | 2020-08-31 |
| 1251 | 2020-09-08 | 425,849,234 | -548,500 | 22.3236 | 1,907,619,079 | 2020-08-31 |
| 1252 | 2020-09-07 | 426,397,734 | 493,500 | 22.3524 | 1,907,619,079 | 2020-08-31 |
| 1253 | 2020-09-04 | 425,904,234 | -199,500 | 22.3265 | 1,907,619,079 | 2020-08-31 |
| 1254 | 2020-09-03 | 426,103,734 | -57,992 | 22.3369 | 1,907,619,079 | 2020-08-31 |
| 1255 | 2020-09-02 | 426,161,726 | -40,500 | 22.3400 | 1,907,619,079 | 2020-08-31 |
| 1256 | 2020-09-01 | 426,202,226 | -703,986 | 22.3421 | 1,907,619,079 | 2020-08-31 |
| 1257 | 2020-08-31 | 426,906,212 | 426,774 | 22.3790 | 1,907,619,079 | 2020-08-31 |
| 1258 | 2020-08-28 | 426,479,438 | -346,796 | 22.3566 | 1,907,619,079 | 2020-07-31 |
| 1259 | 2020-08-27 | 426,826,234 | -119,500 | 22.3748 | 1,907,619,079 | 2020-07-31 |
| 1260 | 2020-08-26 | 426,945,734 | -45,000 | 22.3811 | 1,907,619,079 | 2020-07-31 |
| 1261 | 2020-08-25 | 426,990,734 | 21,344 | 22.3834 | 1,907,619,079 | 2020-07-31 |
| 1262 | 2020-08-24 | 426,969,390 | 347,307 | 22.3823 | 1,907,619,079 | 2020-07-31 |
| 1263 | 2020-08-21 | 426,622,083 | -138,500 | 22.3641 | 1,907,619,079 | 2020-07-31 |
| 1264 | 2020-08-20 | 426,760,583 | 71,500 | 22.3714 | 1,907,619,079 | 2020-07-31 |
| 1265 | 2020-08-19 | 426,689,083 | -8,500 | 22.3676 | 1,907,619,079 | 2020-07-31 |
| 1266 | 2020-08-18 | 426,697,583 | 180,000 | 22.3681 | 1,907,619,079 | 2020-07-31 |
| 1267 | 2020-08-17 | 426,517,583 | -492,500 | 22.3586 | 1,907,619,079 | 2020-07-31 |
| 1268 | 2020-08-14 | 427,010,083 | 1,207,296 | 22.3845 | 1,907,619,079 | 2020-07-31 |
| 1269 | 2020-08-13 | 425,802,787 | -425,860 | 22.3212 | 1,907,619,079 | 2020-07-31 |
| 1270 | 2020-08-12 | 426,228,647 | 338,082 | 22.3435 | 1,907,619,079 | 2020-07-31 |
| 1271 | 2020-08-11 | 425,890,565 | -196,812 | 22.3258 | 1,907,619,079 | 2020-07-31 |
| 1272 | 2020-08-10 | 426,087,377 | -19,484 | 22.3361 | 1,907,619,079 | 2020-07-31 |
| 1273 | 2020-08-07 | 426,106,861 | -28,702 | 22.3371 | 1,907,619,079 | 2020-07-31 |
| 1274 | 2020-08-06 | 426,135,563 | -345,441 | 22.3386 | 1,907,619,079 | 2020-07-31 |
| 1275 | 2020-08-05 | 426,481,004 | -247,350 | 22.3567 | 1,907,619,079 | 2020-07-31 |
| 1276 | 2020-08-04 | 426,728,354 | -1,844 | 22.3697 | 1,907,619,079 | 2020-07-31 |
| 1277 | 2020-08-03 | 426,730,198 | -51,325 | 22.3698 | 1,907,619,079 | 2020-07-31 |
| 1278 | 2020-07-31 | 426,781,523 | 489,181 | 22.3725 | 1,907,619,079 | 2020-07-31 |
| 1279 | 2020-07-30 | 426,292,342 | -277,044 | 22.3468 | 1,907,619,079 | 2020-06-30 |
| 1280 | 2020-07-29 | 426,569,386 | -47,956 | 22.3614 | 1,907,619,079 | 2020-06-30 |
| 1281 | 2020-07-28 | 426,617,342 | -121,104 | 22.3639 | 1,907,619,079 | 2020-06-30 |
| 1282 | 2020-07-27 | 426,738,446 | 142,119 | 22.3702 | 1,907,619,079 | 2020-06-30 |
| 1283 | 2020-07-24 | 426,596,327 | -87,500 | 22.3628 | 1,907,619,079 | 2020-06-30 |
| 1284 | 2020-07-23 | 426,683,827 | 104,000 | 22.3673 | 1,907,619,079 | 2020-06-30 |
| 1285 | 2020-07-22 | 426,579,827 | -92,184 | 22.3619 | 1,907,619,079 | 2020-06-30 |
| 1286 | 2020-07-21 | 426,672,011 | 248,985 | 22.3667 | 1,907,619,079 | 2020-06-30 |
| 1287 | 2020-07-20 | 426,423,026 | -86,816 | 22.3537 | 1,907,619,079 | 2020-06-30 |
| 1288 | 2020-07-17 | 426,509,842 | -326,395 | 22.3582 | 1,907,619,079 | 2020-06-30 |
| 1289 | 2020-07-16 | 426,836,237 | 175,899 | 22.3753 | 1,907,619,079 | 2020-06-30 |
| 1290 | 2020-07-15 | 426,660,338 | 394,696 | 22.3661 | 1,907,619,079 | 2020-06-30 |
| 1291 | 2020-07-14 | 426,265,642 | 105,558 | 22.3454 | 1,907,619,079 | 2020-06-30 |
| 1292 | 2020-07-13 | 426,160,084 | 81,544 | 22.3399 | 1,907,619,079 | 2020-06-30 |
| 1293 | 2020-07-10 | 426,078,540 | 136,800 | 22.3356 | 1,907,619,079 | 2020-06-30 |
| 1294 | 2020-07-09 | 425,941,740 | 1,147,939 | 22.3284 | 1,907,619,079 | 2020-06-30 |
| 1295 | 2020-07-08 | 424,793,801 | 345,000 | 22.2683 | 1,907,619,079 | 2020-06-30 |
| 1296 | 2020-07-07 | 424,448,801 | 1,291,190 | 22.2502 | 1,907,619,079 | 2020-06-30 |
| 1297 | 2020-07-06 | 423,157,611 | 164,295 | 22.1825 | 1,907,619,079 | 2020-06-30 |
| 1298 | 2020-07-03 | 422,993,316 | -26,795 | 22.1739 | 1,907,619,079 | 2020-06-30 |
| 1299 | 2020-07-02 | 423,020,111 | 200,909 | 22.1753 | 1,907,619,079 | 2020-06-30 |
| 1300 | 2020-06-30 | 422,819,202 | -185,689 | 22.1648 | 1,907,619,079 | 2020-06-30 |
| 1301 | 2020-06-29 | 423,004,891 | 414,516 | 22.1745 | 1,907,619,079 | 2020-05-31 |
| 1302 | 2020-06-26 | 422,590,375 | 94,127 | 22.1528 | 1,907,619,079 | 2020-05-31 |
| 1303 | 2020-06-24 | 422,496,248 | -10,171 | 22.1478 | 1,907,619,079 | 2020-05-31 |
| 1304 | 2020-06-23 | 422,506,419 | -101,753 | 22.1484 | 1,907,619,079 | 2020-05-31 |
| 1305 | 2020-06-22 | 422,608,172 | 205,855 | 22.1537 | 1,907,619,079 | 2020-05-31 |
| 1306 | 2020-06-19 | 422,402,317 | -3,000 | 22.1429 | 1,907,619,079 | 2020-05-31 |
| 1307 | 2020-06-18 | 422,405,317 | 112,000 | 22.1431 | 1,907,619,079 | 2020-05-31 |
| 1308 | 2020-06-17 | 422,293,317 | -25,500 | 22.1372 | 1,907,619,079 | 2020-05-31 |
| 1309 | 2020-06-16 | 422,318,817 | 39,286 | 22.1385 | 1,907,619,079 | 2020-05-31 |
| 1310 | 2020-06-15 | 422,279,531 | -49,500 | 22.1365 | 1,907,619,079 | 2020-05-31 |
| 1311 | 2020-06-12 | 422,329,031 | -15,500 | 22.1391 | 1,907,619,079 | 2020-05-31 |
| 1312 | 2020-06-11 | 422,344,531 | 4,824 | 22.1399 | 1,907,619,079 | 2020-05-31 |
| 1313 | 2020-06-10 | 422,339,707 | 340,500 | 22.1396 | 1,907,619,079 | 2020-05-31 |
| 1314 | 2020-06-09 | 421,999,207 | 473,485 | 22.1218 | 1,907,619,079 | 2020-05-31 |
| 1315 | 2020-06-08 | 421,525,722 | -276,593 | 22.0970 | 1,907,619,079 | 2020-05-31 |
| 1316 | 2020-06-05 | 421,802,315 | 112,889 | 22.1115 | 1,907,619,079 | 2020-05-31 |
| 1317 | 2020-06-04 | 421,689,426 | 25,188 | 22.1055 | 1,907,619,079 | 2020-05-31 |
| 1318 | 2020-06-03 | 421,664,238 | 100,000 | 22.1042 | 1,907,619,079 | 2020-05-31 |
| 1319 | 2020-06-02 | 421,564,238 | -29,000 | 22.0990 | 1,907,619,079 | 2020-05-31 |
| 1320 | 2020-06-01 | 421,593,238 | -66,500 | 22.1005 | 1,907,619,079 | 2020-05-31 |
| 1321 | 2020-05-29 | 421,659,738 | -123,212 | 22.1040 | 1,907,619,079 | 2020-04-30 |
| 1322 | 2020-05-28 | 421,782,950 | -6,000 | 22.1104 | 1,907,619,079 | 2020-04-30 |
| 1323 | 2020-05-27 | 421,788,950 | 533,991 | 22.1108 | 1,907,619,079 | 2020-04-30 |
| 1324 | 2020-05-26 | 421,254,959 | -15,000 | 22.0828 | 1,907,619,079 | 2020-04-30 |
| 1325 | 2020-05-25 | 421,269,959 | 67,500 | 22.0835 | 1,907,619,079 | 2020-04-30 |
| 1326 | 2020-05-22 | 421,202,459 | -1,500 | 22.0800 | 1,907,619,079 | 2020-04-30 |
| 1327 | 2020-05-21 | 421,203,959 | -61,000 | 22.0801 | 1,907,619,079 | 2020-04-30 |
| 1328 | 2020-05-20 | 421,264,959 | -16,000 | 22.0833 | 1,907,619,079 | 2020-04-30 |
| 1329 | 2020-05-19 | 421,280,959 | 39,000 | 22.0841 | 1,907,619,079 | 2020-04-30 |
| 1330 | 2020-05-18 | 421,241,959 | 270,500 | 22.0821 | 1,907,619,079 | 2020-04-30 |
| 1331 | 2020-05-15 | 420,971,459 | 170,000 | 22.0679 | 1,907,619,079 | 2020-04-30 |
| 1332 | 2020-05-14 | 420,801,459 | 57,500 | 22.0590 | 1,907,619,079 | 2020-04-30 |
| 1333 | 2020-05-13 | 420,743,959 | 12,500 | 22.0560 | 1,907,619,079 | 2020-04-30 |
| 1334 | 2020-05-12 | 420,731,459 | 320,104 | 22.0553 | 1,907,619,079 | 2020-04-30 |
| 1335 | 2020-05-11 | 420,411,355 | -62,000 | 22.0385 | 1,907,619,079 | 2020-04-30 |
| 1336 | 2020-05-08 | 420,473,355 | -157,500 | 22.0418 | 1,907,619,079 | 2020-04-30 |
| 1337 | 2020-05-07 | 420,630,855 | 14,756 | 22.0500 | 1,907,619,079 | 2020-04-30 |
| 1338 | 2020-05-06 | 420,616,099 | -63,500 | 22.0493 | 1,907,619,079 | 2020-04-30 |
| 1339 | 2020-05-05 | 420,679,599 | 85,519 | 22.0526 | 1,907,619,079 | 2020-04-30 |
| 1340 | 2020-05-04 | 420,594,080 | -20,594 | 22.0481 | 1,907,619,079 | 2020-04-30 |
| 1341 | 2020-04-29 | 420,614,674 | 34,000 | 22.0492 | 1,907,619,079 | 2020-03-31 |
| 1342 | 2020-04-28 | 420,580,674 | -109,000 | 22.0474 | 1,907,619,079 | 2020-03-31 |
| 1343 | 2020-04-27 | 420,689,674 | -37,065 | 22.0531 | 1,907,619,079 | 2020-03-31 |
| 1344 | 2020-04-24 | 420,726,739 | -74,832 | 22.0551 | 1,907,619,079 | 2020-03-31 |
| 1345 | 2020-04-23 | 420,801,571 | -287,500 | 22.0590 | 1,907,619,079 | 2020-03-31 |
| 1346 | 2020-04-22 | 421,089,071 | 12,400 | 22.0741 | 1,907,619,079 | 2020-03-31 |
| 1347 | 2020-04-21 | 421,076,671 | -105,500 | 22.0734 | 1,907,619,079 | 2020-03-31 |
| 1348 | 2020-04-20 | 421,182,171 | -75,509 | 22.0789 | 1,907,619,079 | 2020-03-31 |
| 1349 | 2020-04-17 | 421,257,680 | -94,482 | 22.0829 | 1,907,619,079 | 2020-03-31 |
| 1350 | 2020-04-16 | 421,352,162 | -12,500 | 22.0879 | 1,907,619,079 | 2020-03-31 |
| 1351 | 2020-04-15 | 421,364,662 | 165,500 | 22.0885 | 1,907,619,079 | 2020-03-31 |
| 1352 | 2020-04-14 | 421,199,162 | -19,919 | 22.0798 | 1,907,619,079 | 2020-03-31 |
| 1353 | 2020-04-09 | 421,219,081 | 61,500 | 22.0809 | 1,907,619,079 | 2020-03-31 |
| 1354 | 2020-04-08 | 421,157,581 | -31,968 | 22.0777 | 1,907,619,079 | 2020-03-31 |
| 1355 | 2020-04-07 | 421,189,549 | -2,000 | 22.0793 | 1,907,619,079 | 2020-03-31 |
| 1356 | 2020-04-06 | 421,191,549 | -597,364 | 22.0794 | 1,907,619,079 | 2020-03-31 |
| 1357 | 2020-04-03 | 421,788,913 | 504,132 | 22.1108 | 1,907,619,079 | 2020-03-31 |
| 1358 | 2020-04-02 | 421,284,781 | 15,500 | 22.0843 | 1,907,619,079 | 2020-03-31 |
| 1359 | 2020-04-01 | 421,269,281 | -17,500 | 22.0835 | 1,907,619,079 | 2020-03-31 |
| 1360 | 2020-03-31 | 421,286,781 | -140,000 | 22.0844 | 1,907,619,079 | 2020-03-31 |
| 1361 | 2020-03-30 | 421,426,781 | -263,000 | 22.0918 | 1,907,619,079 | 2020-02-29 |
| 1362 | 2020-03-27 | 421,689,781 | -607,229 | 22.1056 | 1,907,619,079 | 2020-02-29 |
| 1363 | 2020-03-26 | 422,297,010 | 75,964 | 22.1374 | 1,907,619,079 | 2020-02-29 |
| 1364 | 2020-03-25 | 422,221,046 | 196,048 | 22.1334 | 1,907,619,079 | 2020-02-29 |
| 1365 | 2020-03-24 | 422,024,998 | -159,004 | 22.1231 | 1,907,619,079 | 2020-02-29 |
| 1366 | 2020-03-23 | 422,184,002 | -183,097 | 22.1315 | 1,907,619,079 | 2020-02-29 |
| 1367 | 2020-03-20 | 422,367,099 | -114,339 | 22.1411 | 1,907,619,079 | 2020-02-29 |
| 1368 | 2020-03-19 | 422,481,438 | 159,610 | 22.1471 | 1,907,619,079 | 2020-02-29 |
| 1369 | 2020-03-18 | 422,321,828 | 26,500 | 22.1387 | 1,907,619,079 | 2020-02-29 |
| 1370 | 2020-03-17 | 422,295,328 | -66,500 | 22.1373 | 1,907,619,079 | 2020-02-29 |
| 1371 | 2020-03-16 | 422,361,828 | 126,500 | 22.1408 | 1,907,619,079 | 2020-02-29 |
| 1372 | 2020-03-13 | 422,235,328 | -30,104 | 22.1342 | 1,907,619,079 | 2020-02-29 |
| 1373 | 2020-03-12 | 422,265,432 | 113,355 | 22.1357 | 1,907,619,079 | 2020-02-29 |
| 1374 | 2020-03-11 | 422,152,077 | 79,000 | 22.1298 | 1,907,619,079 | 2020-02-29 |
| 1375 | 2020-03-10 | 422,073,077 | 79,160 | 22.1256 | 1,907,619,079 | 2020-02-29 |
| 1376 | 2020-03-09 | 421,993,917 | 224,795 | 22.1215 | 1,907,619,079 | 2020-02-29 |
| 1377 | 2020-03-06 | 421,769,122 | 6,594 | 22.1097 | 1,907,619,079 | 2020-02-29 |
| 1378 | 2020-03-05 | 421,762,528 | 144,000 | 22.1094 | 1,907,619,079 | 2020-02-29 |
| 1379 | 2020-03-04 | 421,618,528 | -70,507 | 22.1018 | 1,907,619,079 | 2020-02-29 |
| 1380 | 2020-03-03 | 421,689,035 | 154,500 | 22.1055 | 1,907,619,079 | 2020-02-29 |
| 1381 | 2020-03-02 | 421,534,535 | 82,504 | 22.0974 | 1,907,619,079 | 2020-02-29 |
| 1382 | 2020-02-28 | 421,452,031 | -118,704 | 22.0931 | 1,907,619,079 | 2020-01-31 |
| 1383 | 2020-02-27 | 421,570,735 | 288,465 | 22.0993 | 1,907,619,079 | 2020-01-31 |
| 1384 | 2020-02-26 | 421,282,270 | 82,504 | 22.0842 | 1,907,619,079 | 2020-01-31 |
| 1385 | 2020-02-25 | 421,199,766 | -31,500 | 22.0799 | 1,907,619,079 | 2020-01-31 |
| 1386 | 2020-02-24 | 421,231,266 | 3,000 | 22.0815 | 1,907,619,079 | 2020-01-31 |
| 1387 | 2020-02-21 | 421,228,266 | -3,772 | 22.0814 | 1,907,619,079 | 2020-01-31 |
| 1388 | 2020-02-20 | 421,232,038 | -187,500 | 22.0816 | 1,907,619,079 | 2020-01-31 |
| 1389 | 2020-02-19 | 421,419,538 | -94,504 | 22.0914 | 1,907,619,079 | 2020-01-31 |
| 1390 | 2020-02-18 | 421,514,042 | 75,000 | 22.0963 | 1,907,619,079 | 2020-01-31 |
| 1391 | 2020-02-17 | 421,439,042 | 311,100 | 22.0924 | 1,907,619,079 | 2020-01-31 |
| 1392 | 2020-02-14 | 421,127,942 | -64,696 | 22.0761 | 1,907,619,079 | 2020-01-31 |
| 1393 | 2020-02-13 | 421,192,638 | 11,990 | 22.0795 | 1,907,619,079 | 2020-01-31 |
| 1394 | 2020-02-12 | 421,180,648 | 212,000 | 22.0789 | 1,907,619,079 | 2020-01-31 |
| 1395 | 2020-02-11 | 420,968,648 | -54,500 | 22.0678 | 1,907,619,079 | 2020-01-31 |
| 1396 | 2020-02-10 | 421,023,148 | -187,085 | 22.0706 | 1,907,619,079 | 2020-01-31 |
| 1397 | 2020-02-07 | 421,210,233 | 194,581 | 22.0804 | 1,907,619,079 | 2020-01-31 |
| 1398 | 2020-02-06 | 421,015,652 | 76,044 | 22.0702 | 1,907,619,079 | 2020-01-31 |
| 1399 | 2020-02-05 | 420,939,608 | -143,088 | 22.0662 | 1,907,619,079 | 2020-01-31 |
| 1400 | 2020-02-04 | 421,082,696 | -52,000 | 22.0737 | 1,907,619,079 | 2020-01-31 |
| 1401 | 2020-02-03 | 421,134,696 | -123,500 | 22.0765 | 1,907,619,079 | 2020-01-31 |
| 1402 | 2020-01-31 | 421,258,196 | 18,162 | 22.0829 | 1,907,619,079 | 2020-01-31 |
| 1403 | 2020-01-30 | 421,240,034 | 34,500 | 22.0820 | 1,907,619,079 | 2019-12-31 |
| 1404 | 2020-01-29 | 421,205,534 | -51,355 | 22.0802 | 1,907,619,079 | 2019-12-31 |
| 1405 | 2020-01-24 | 421,256,889 | 0 | 22.0829 | 1,907,619,079 | 2019-12-31 |
| 1406 | 2020-01-23 | 421,256,889 | 213,500 | 22.0829 | 1,907,619,079 | 2019-12-31 |
| 1407 | 2020-01-22 | 421,043,389 | -16,000 | 22.0717 | 1,907,619,079 | 2019-12-31 |
| 1408 | 2020-01-21 | 421,059,389 | -53,468 | 22.0725 | 1,907,619,079 | 2019-12-31 |
| 1409 | 2020-01-20 | 421,112,857 | -54,500 | 22.0753 | 1,907,619,079 | 2019-12-31 |
| 1410 | 2020-01-17 | 421,167,357 | 144,600 | 22.0782 | 1,907,619,079 | 2019-12-31 |
| 1411 | 2020-01-16 | 421,022,757 | 96,000 | 22.0706 | 1,907,619,079 | 2019-12-31 |
| 1412 | 2020-01-15 | 420,926,757 | 90,073 | 22.0656 | 1,907,619,079 | 2019-12-31 |
| 1413 | 2020-01-14 | 420,836,684 | -68,100 | 22.0608 | 1,907,619,079 | 2019-12-31 |
| 1414 | 2020-01-13 | 420,904,784 | 67,500 | 22.0644 | 1,907,619,079 | 2019-12-31 |
| 1415 | 2020-01-10 | 420,837,284 | -58,000 | 22.0609 | 1,907,619,079 | 2019-12-31 |
| 1416 | 2020-01-09 | 420,895,284 | -144,000 | 22.0639 | 1,907,619,079 | 2019-12-31 |
| 1417 | 2020-01-08 | 421,039,284 | 3,000 | 22.0715 | 1,907,619,079 | 2019-12-31 |
| 1418 | 2020-01-07 | 421,036,284 | -16,500 | 22.0713 | 1,907,619,079 | 2019-12-31 |
| 1419 | 2020-01-06 | 421,052,784 | -12,500 | 22.0722 | 1,907,619,079 | 2019-12-31 |
| 1420 | 2020-01-03 | 421,065,284 | 43,000 | 22.0728 | 1,907,619,079 | 2019-12-31 |
| 1421 | 2020-01-02 | 421,022,284 | -1,500 | 22.0706 | 1,907,619,079 | 2019-12-31 |
| 1422 | 2019-12-31 | 421,023,784 | 0 | 22.0706 | 1,907,619,079 | 2019-12-31 |
| 1423 | 2019-12-30 | 421,023,784 | -21,650 | 22.0706 | 1,907,619,079 | 2019-11-30 |
| 1424 | 2019-12-27 | 421,045,434 | -144,968 | 22.0718 | 1,907,619,079 | 2019-11-30 |
| 1425 | 2019-12-24 | 421,190,402 | 0 | 22.0794 | 1,907,619,079 | 2019-11-30 |
| 1426 | 2019-12-23 | 421,190,402 | -68,276 | 22.0794 | 1,907,619,079 | 2019-11-30 |
| 1427 | 2019-12-20 | 421,258,678 | -47,500 | 22.0830 | 1,907,619,079 | 2019-11-30 |
| 1428 | 2019-12-19 | 421,306,178 | -23,100 | 22.0854 | 1,907,619,079 | 2019-11-30 |
| 1429 | 2019-12-18 | 421,329,278 | 358,000 | 22.0867 | 1,907,619,079 | 2019-11-30 |
| 1430 | 2019-12-17 | 420,971,278 | 29,500 | 22.0679 | 1,907,619,079 | 2019-11-30 |
| 1431 | 2019-12-16 | 420,941,778 | 142,000 | 22.0663 | 1,907,619,079 | 2019-11-30 |
| 1432 | 2019-12-13 | 420,799,778 | -140,000 | 22.0589 | 1,907,619,079 | 2019-11-30 |
| 1433 | 2019-12-12 | 420,939,778 | 25,420 | 22.0662 | 1,907,619,079 | 2019-11-30 |
| 1434 | 2019-12-11 | 420,914,358 | 170,000 | 22.0649 | 1,907,619,079 | 2019-11-30 |
| 1435 | 2019-12-10 | 420,744,358 | 21,000 | 22.0560 | 1,907,619,079 | 2019-11-30 |
| 1436 | 2019-12-09 | 420,723,358 | -198,000 | 22.0549 | 1,907,619,079 | 2019-11-30 |
| 1437 | 2019-12-06 | 420,921,358 | -197,406 | 22.0653 | 1,907,619,079 | 2019-11-30 |
| 1438 | 2019-12-05 | 421,118,764 | 20,500 | 22.0756 | 1,907,619,079 | 2019-11-30 |
| 1439 | 2019-12-04 | 421,098,264 | 8,000 | 22.0745 | 1,907,619,079 | 2019-11-30 |
| 1440 | 2019-12-03 | 421,090,264 | -179,500 | 22.0741 | 1,907,619,079 | 2019-11-30 |
| 1441 | 2019-12-02 | 421,269,764 | -94,210 | 22.0835 | 1,907,619,079 | 2019-11-30 |
| 1442 | 2019-11-29 | 421,363,974 | -23,500 | 22.0885 | 1,907,619,079 | 2019-10-31 |
| 1443 | 2019-11-28 | 421,387,474 | -93,156 | 22.0897 | 1,907,619,079 | 2019-10-31 |
| 1444 | 2019-11-27 | 421,480,630 | 500 | 22.0946 | 1,907,619,079 | 2019-10-31 |
| 1445 | 2019-11-26 | 421,480,130 | -76,500 | 22.0946 | 1,907,619,079 | 2019-10-31 |
| 1446 | 2019-11-25 | 421,556,630 | 149,500 | 22.0986 | 1,907,619,079 | 2019-10-31 |
| 1447 | 2019-11-22 | 421,407,130 | -58,167 | 22.0907 | 1,907,619,079 | 2019-10-31 |
| 1448 | 2019-11-21 | 421,465,297 | 25,274 | 22.0938 | 1,907,619,079 | 2019-10-31 |
| 1449 | 2019-11-20 | 421,440,023 | 65,613 | 22.0925 | 1,907,619,079 | 2019-10-31 |
| 1450 | 2019-11-19 | 421,374,410 | 43,500 | 22.0890 | 1,907,619,079 | 2019-10-31 |
| 1451 | 2019-11-18 | 421,330,910 | -72,000 | 22.0867 | 1,907,619,079 | 2019-10-31 |
| 1452 | 2019-11-15 | 421,402,910 | -153,000 | 22.0905 | 1,907,619,079 | 2019-10-31 |
| 1453 | 2019-11-14 | 421,555,910 | 15,201 | 22.0985 | 1,907,619,079 | 2019-10-31 |
| 1454 | 2019-11-13 | 421,540,709 | -101,751 | 22.0977 | 1,907,619,079 | 2019-10-31 |
| 1455 | 2019-11-12 | 421,642,460 | 37,004 | 22.1031 | 1,907,619,079 | 2019-10-31 |
| 1456 | 2019-11-11 | 421,605,456 | -144,604 | 22.1011 | 1,907,619,079 | 2019-10-31 |
| 1457 | 2019-11-08 | 421,750,060 | 65,500 | 22.1087 | 1,907,619,079 | 2019-10-31 |
| 1458 | 2019-11-07 | 421,684,560 | 50,205 | 22.1053 | 1,907,619,079 | 2019-10-31 |
| 1459 | 2019-11-06 | 421,634,355 | -93,705 | 22.1026 | 1,907,619,079 | 2019-10-31 |
| 1460 | 2019-11-05 | 421,728,060 | 60,500 | 22.1076 | 1,907,619,079 | 2019-10-31 |
| 1461 | 2019-11-04 | 421,667,560 | 251,000 | 22.1044 | 1,907,619,079 | 2019-10-31 |
| 1462 | 2019-11-01 | 421,416,560 | -148,000 | 22.0912 | 1,907,619,079 | 2019-10-31 |
| 1463 | 2019-10-31 | 421,564,560 | -8,000 | 22.0990 | 1,907,619,079 | 2019-10-31 |
| 1464 | 2019-10-30 | 421,572,560 | -133,000 | 22.0994 | 1,907,619,079 | 2019-09-30 |
| 1465 | 2019-10-29 | 421,705,560 | 18,500 | 22.1064 | 1,907,619,079 | 2019-09-30 |
| 1466 | 2019-10-28 | 421,687,060 | -34,500 | 22.1054 | 1,907,619,079 | 2019-09-30 |
| 1467 | 2019-10-25 | 421,721,560 | 24,500 | 22.1072 | 1,907,619,079 | 2019-09-30 |
| 1468 | 2019-10-24 | 421,697,060 | 195,000 | 22.1059 | 1,907,619,079 | 2019-09-30 |
| 1469 | 2019-10-23 | 421,502,060 | 47,000 | 22.0957 | 1,907,619,079 | 2019-09-30 |
| 1470 | 2019-10-22 | 421,455,060 | 28,400 | 22.0933 | 1,907,619,079 | 2019-09-30 |
| 1471 | 2019-10-21 | 421,426,660 | -366,800 | 22.0918 | 1,907,619,079 | 2019-09-30 |
| 1472 | 2019-10-18 | 421,793,460 | 1,500 | 22.1110 | 1,907,619,079 | 2019-09-30 |
| 1473 | 2019-10-17 | 421,791,960 | -67,000 | 22.1109 | 1,907,619,079 | 2019-09-30 |
| 1474 | 2019-10-16 | 421,858,960 | 65,494 | 22.1144 | 1,907,619,079 | 2019-09-30 |
| 1475 | 2019-10-15 | 421,793,466 | 13,000 | 22.1110 | 1,907,619,079 | 2019-09-30 |
| 1476 | 2019-10-14 | 421,780,466 | 3,500 | 22.1103 | 1,907,619,079 | 2019-09-30 |
| 1477 | 2019-10-11 | 421,776,966 | 53,723 | 22.1101 | 1,907,619,079 | 2019-09-30 |
| 1478 | 2019-10-10 | 421,723,243 | -283,000 | 22.1073 | 1,907,619,079 | 2019-09-30 |
| 1479 | 2019-10-09 | 422,006,243 | 135,450 | 22.1221 | 1,907,619,079 | 2019-09-30 |
| 1480 | 2019-10-08 | 421,870,793 | -185,555 | 22.1150 | 1,907,619,079 | 2019-09-30 |
| 1481 | 2019-10-04 | 422,056,348 | 10,000 | 22.1248 | 1,907,619,079 | 2019-09-30 |
| 1482 | 2019-10-03 | 422,046,348 | 32,831 | 22.1242 | 1,907,619,079 | 2019-09-30 |
| 1483 | 2019-10-02 | 422,013,517 | 1,500 | 22.1225 | 1,907,619,079 | 2019-09-30 |
| 1484 | 2019-09-30 | 422,012,017 | 18,000 | 22.1224 | 1,907,619,079 | 2019-09-30 |
| 1485 | 2019-09-27 | 421,994,017 | -32,500 | 22.1215 | 1,907,619,079 | 2019-08-31 |
| 1486 | 2019-09-26 | 422,026,517 | -6,000 | 22.1232 | 1,907,619,079 | 2019-08-31 |
| 1487 | 2019-09-25 | 422,032,517 | -34,000 | 22.1235 | 1,907,619,079 | 2019-08-31 |
| 1488 | 2019-09-24 | 422,066,517 | -106,500 | 22.1253 | 1,907,619,079 | 2019-08-31 |
| 1489 | 2019-09-23 | 422,173,017 | -243,500 | 22.1309 | 1,907,619,079 | 2019-08-31 |
| 1490 | 2019-09-20 | 422,416,517 | -19,500 | 22.1437 | 1,907,619,079 | 2019-08-31 |
| 1491 | 2019-09-19 | 422,436,017 | 21,000 | 22.1447 | 1,907,619,079 | 2019-08-31 |
| 1492 | 2019-09-18 | 422,415,017 | 58,300 | 22.1436 | 1,907,619,079 | 2019-08-31 |
| 1493 | 2019-09-17 | 422,356,717 | 49,500 | 22.1405 | 1,907,619,079 | 2019-08-31 |
| 1494 | 2019-09-16 | 422,307,217 | 72,790 | 22.1379 | 1,907,619,079 | 2019-08-31 |
| 1495 | 2019-09-13 | 422,234,427 | 99,000 | 22.1341 | 1,907,619,079 | 2019-08-31 |
| 1496 | 2019-09-12 | 422,135,427 | -37,300 | 22.1289 | 1,907,619,079 | 2019-08-31 |
| 1497 | 2019-09-11 | 422,172,727 | 78,500 | 22.1309 | 1,907,619,079 | 2019-08-31 |
| 1498 | 2019-09-10 | 422,094,227 | 92,944 | 22.1268 | 1,907,619,079 | 2019-08-31 |
| 1499 | 2019-09-09 | 422,001,283 | 389,697 | 22.1219 | 1,907,619,079 | 2019-08-31 |
| 1500 | 2019-09-06 | 421,611,586 | -83,933 | 22.1015 | 1,907,619,079 | 2019-08-31 |
| 1501 | 2019-09-05 | 421,695,519 | -19,246 | 22.1059 | 1,907,619,079 | 2019-08-31 |
| 1502 | 2019-09-04 | 421,714,765 | -83,000 | 22.1069 | 1,907,619,079 | 2019-08-31 |
| 1503 | 2019-09-03 | 421,797,765 | -80,500 | 22.1112 | 1,907,619,079 | 2019-08-31 |
| 1504 | 2019-09-02 | 421,878,265 | 51,500 | 22.1154 | 1,907,619,079 | 2019-08-31 |
| 1505 | 2019-08-30 | 421,826,765 | -23,000 | 22.1127 | 1,907,619,079 | 2019-07-31 |
| 1506 | 2019-08-29 | 421,849,765 | -39,500 | 22.1139 | 1,907,619,079 | 2019-07-31 |
| 1507 | 2019-08-28 | 421,889,265 | -6,566 | 22.1160 | 1,907,619,079 | 2019-07-31 |
| 1508 | 2019-08-27 | 421,895,831 | -34,000 | 22.1164 | 1,907,619,079 | 2019-07-31 |
| 1509 | 2019-08-26 | 421,929,831 | -6,000 | 22.1181 | 1,907,619,079 | 2019-07-31 |
| 1510 | 2019-08-23 | 421,935,831 | -142,759,000 | 22.1185 | 1,907,619,079 | 2019-07-31 |
| 1511 | 2019-08-22 | 564,694,831 | -27,668 | 29.6021 | 1,907,619,079 | 2019-07-31 |
| 1512 | 2019-08-21 | 564,722,499 | -95,000 | 29.6035 | 1,907,619,079 | 2019-07-31 |
| 1513 | 2019-08-20 | 564,817,499 | -62,499 | 29.6085 | 1,907,619,079 | 2019-07-31 |
| 1514 | 2019-08-19 | 564,879,998 | -51,500 | 29.6118 | 1,907,619,079 | 2019-07-31 |
| 1515 | 2019-08-16 | 564,931,498 | -41,000 | 29.6145 | 1,907,619,079 | 2019-07-31 |
| 1516 | 2019-08-15 | 564,972,498 | -99,618 | 29.6166 | 1,907,619,079 | 2019-07-31 |
| 1517 | 2019-08-14 | 565,072,116 | 48,000 | 29.6219 | 1,907,619,079 | 2019-07-31 |
| 1518 | 2019-08-13 | 565,024,116 | -87,007 | 29.6193 | 1,907,619,079 | 2019-07-31 |
| 1519 | 2019-08-12 | 565,111,123 | 36,000 | 29.6239 | 1,907,619,079 | 2019-07-31 |
| 1520 | 2019-08-09 | 565,075,123 | 26,000 | 29.6220 | 1,907,619,079 | 2019-07-31 |
| 1521 | 2019-08-08 | 565,049,123 | 114,847 | 29.6206 | 1,907,619,079 | 2019-07-31 |
| 1522 | 2019-08-07 | 564,934,276 | -68,500 | 29.6146 | 1,907,619,079 | 2019-07-31 |
| 1523 | 2019-08-06 | 565,002,776 | -179,472 | 29.6182 | 1,907,619,079 | 2019-07-31 |
| 1524 | 2019-08-05 | 565,182,248 | -217,500 | 29.6276 | 1,907,619,079 | 2019-07-31 |
| 1525 | 2019-08-02 | 565,399,748 | -26,500 | 29.6390 | 1,907,619,079 | 2019-07-31 |
| 1526 | 2019-08-01 | 565,426,248 | -28,226 | 29.6404 | 1,907,619,079 | 2019-07-31 |
| 1527 | 2019-07-31 | 565,454,474 | -62,414 | 29.6419 | 1,907,619,079 | 2019-07-31 |
| 1528 | 2019-07-30 | 565,516,888 | -170,236 | 29.6452 | 1,907,619,079 | 2019-06-30 |
| 1529 | 2019-07-29 | 565,687,124 | -7,500 | 29.6541 | 1,907,619,079 | 2019-06-30 |
| 1530 | 2019-07-26 | 565,694,624 | -4,500 | 29.6545 | 1,907,619,079 | 2019-06-30 |
| 1531 | 2019-07-25 | 565,699,124 | -26,737 | 29.6547 | 1,907,619,079 | 2019-06-30 |
| 1532 | 2019-07-24 | 565,725,861 | -50,500 | 29.6561 | 1,907,619,079 | 2019-06-30 |
| 1533 | 2019-07-23 | 565,776,361 | 21,266 | 29.6588 | 1,907,619,079 | 2019-06-30 |
| 1534 | 2019-07-22 | 565,755,095 | 90,500 | 29.6577 | 1,907,619,079 | 2019-06-30 |
| 1535 | 2019-07-19 | 565,664,595 | -289,500 | 29.6529 | 1,907,619,079 | 2019-06-30 |
| 1536 | 2019-07-18 | 565,954,095 | 185,264 | 29.6681 | 1,907,619,079 | 2019-06-30 |
| 1537 | 2019-07-17 | 565,768,831 | 47,376 | 29.6584 | 1,907,619,079 | 2019-06-30 |
| 1538 | 2019-07-16 | 565,721,455 | -627,051 | 29.6559 | 1,907,619,079 | 2019-06-30 |
| 1539 | 2019-07-15 | 566,348,506 | 20,500 | 29.6888 | 1,907,619,079 | 2019-06-30 |
| 1540 | 2019-07-12 | 566,328,006 | 99,178 | 29.6877 | 1,907,619,079 | 2019-06-30 |
| 1541 | 2019-07-11 | 566,228,828 | 96,500 | 29.6825 | 1,907,619,079 | 2019-06-30 |
| 1542 | 2019-07-10 | 566,132,328 | -1,000 | 29.6774 | 1,907,619,079 | 2019-06-30 |
| 1543 | 2019-07-09 | 566,133,328 | -3,000 | 29.6775 | 1,907,619,079 | 2019-06-30 |
| 1544 | 2019-07-08 | 566,136,328 | 16,500 | 29.6776 | 1,907,619,079 | 2019-06-30 |
| 1545 | 2019-07-05 | 566,119,828 | 20,000 | 29.6768 | 1,907,619,079 | 2019-06-30 |
| 1546 | 2019-07-04 | 566,099,828 | -85,780 | 29.6757 | 1,907,619,079 | 2019-06-30 |
| 1547 | 2019-07-03 | 566,185,608 | 8,000 | 29.6802 | 1,907,619,079 | 2019-06-30 |
| 1548 | 2019-07-02 | 566,177,608 | -92,500 | 29.6798 | 1,907,619,079 | 2019-06-30 |
| 1549 | 2019-06-28 | 566,270,108 | 15,000 | 29.6847 | 1,907,619,079 | 2019-05-31 |
| 1550 | 2019-06-27 | 566,255,108 | -71,000 | 29.6839 | 1,907,619,079 | 2019-05-31 |
| 1551 | 2019-06-26 | 566,326,108 | -122,000 | 29.6876 | 1,907,619,079 | 2019-05-31 |
| 1552 | 2019-06-25 | 566,448,108 | 517,500 | 29.6940 | 1,907,619,079 | 2019-05-31 |
| 1553 | 2019-06-24 | 565,930,608 | -46,500 | 29.6669 | 1,907,619,079 | 2019-05-31 |
| 1554 | 2019-06-21 | 565,977,108 | 72,823 | 29.6693 | 1,907,619,079 | 2019-05-31 |
| 1555 | 2019-06-20 | 565,904,285 | 13,834 | 29.6655 | 1,907,619,079 | 2019-05-31 |
| 1556 | 2019-06-19 | 565,890,451 | 80,109 | 29.6648 | 1,907,619,079 | 2019-05-31 |
| 1557 | 2019-06-18 | 565,810,342 | 38,787 | 29.6606 | 1,907,619,079 | 2019-05-31 |
| 1558 | 2019-06-17 | 565,771,555 | -224,467 | 29.6585 | 1,907,619,079 | 2019-05-31 |
| 1559 | 2019-06-14 | 565,996,022 | 119,500 | 29.6703 | 1,907,619,079 | 2019-05-31 |
| 1560 | 2019-06-13 | 565,876,522 | -143,000 | 29.6640 | 1,907,619,079 | 2019-05-31 |
| 1561 | 2019-06-12 | 566,019,522 | 6,017 | 29.6715 | 1,907,619,079 | 2019-05-31 |
| 1562 | 2019-06-11 | 566,013,505 | -166,421 | 29.6712 | 1,907,619,079 | 2019-05-31 |
| 1563 | 2019-06-10 | 566,179,926 | 60,103 | 29.6799 | 1,907,619,079 | 2019-05-31 |
| 1564 | 2019-06-06 | 566,119,823 | 6,000 | 29.6768 | 1,907,619,079 | 2019-05-31 |
| 1565 | 2019-06-05 | 566,113,823 | -17,078 | 29.6765 | 1,907,619,079 | 2019-05-31 |
| 1566 | 2019-06-04 | 566,130,901 | -56,458 | 29.6774 | 1,907,619,079 | 2019-05-31 |
| 1567 | 2019-06-03 | 566,187,359 | -73,508 | 29.6803 | 1,907,619,079 | 2019-05-31 |
| 1568 | 2019-05-31 | 566,260,867 | -110,354 | 29.6842 | 1,907,619,079 | 2019-05-31 |
| 1569 | 2019-05-30 | 566,371,221 | -496,996 | 29.6900 | 1,907,619,079 | 2019-04-30 |
| 1570 | 2019-05-29 | 566,868,217 | 137,000 | 29.7160 | 1,907,619,079 | 2019-04-30 |
| 1571 | 2019-05-28 | 566,731,217 | 100,227 | 29.7088 | 1,907,619,079 | 2019-04-30 |
| 1572 | 2019-05-27 | 566,630,990 | 58,500 | 29.7036 | 1,907,619,079 | 2019-04-30 |
| 1573 | 2019-05-24 | 566,572,490 | 192,628 | 29.7005 | 1,907,619,079 | 2019-04-30 |
| 1574 | 2019-05-23 | 566,379,862 | 14,879 | 29.6904 | 1,907,619,079 | 2019-04-30 |
| 1575 | 2019-05-22 | 566,364,983 | -49,325 | 29.6896 | 1,907,619,079 | 2019-04-30 |
| 1576 | 2019-05-21 | 566,414,308 | -45,000 | 29.6922 | 1,907,619,079 | 2019-04-30 |
| 1577 | 2019-05-20 | 566,459,308 | 15,500 | 29.6946 | 1,907,619,079 | 2019-04-30 |
| 1578 | 2019-05-17 | 566,443,808 | -101,748 | 29.6938 | 1,907,619,079 | 2019-04-30 |
| 1579 | 2019-05-16 | 566,545,556 | -61,000 | 29.6991 | 1,907,619,079 | 2019-04-30 |
| 1580 | 2019-05-15 | 566,606,556 | -143,968 | 29.7023 | 1,907,619,079 | 2019-04-30 |
| 1581 | 2019-05-14 | 566,750,524 | -32,000 | 29.7098 | 1,907,619,079 | 2019-04-30 |
| 1582 | 2019-05-10 | 566,782,524 | 20,500 | 29.7115 | 1,907,619,079 | 2019-04-30 |
| 1583 | 2019-05-09 | 566,762,024 | -53,000 | 29.7104 | 1,907,619,079 | 2019-04-30 |
| 1584 | 2019-05-08 | 566,815,024 | -57,726 | 29.7132 | 1,907,619,079 | 2019-04-30 |
| 1585 | 2019-05-07 | 566,872,750 | 52,274 | 29.7162 | 1,907,619,079 | 2019-04-30 |
| 1586 | 2019-05-06 | 566,820,476 | 31,496 | 29.7135 | 1,907,619,079 | 2019-04-30 |
| 1587 | 2019-05-03 | 566,788,980 | -15,454 | 29.7119 | 1,907,619,079 | 2019-04-30 |
| 1588 | 2019-05-02 | 566,804,434 | -5,500 | 29.7127 | 1,907,619,079 | 2019-04-30 |
| 1589 | 2019-04-30 | 566,809,934 | 19,000 | 29.7130 | 1,907,619,079 | 2019-04-30 |
| 1590 | 2019-04-29 | 566,790,934 | 35,400 | 29.7120 | 1,907,619,079 | 2019-03-31 |
| 1591 | 2019-04-26 | 566,755,534 | -9,500 | 29.7101 | 1,907,619,079 | 2019-03-31 |
| 1592 | 2019-04-25 | 566,765,034 | 10,500 | 29.7106 | 1,907,619,079 | 2019-03-31 |
| 1593 | 2019-04-24 | 566,754,534 | -19,701 | 29.7100 | 1,907,619,079 | 2019-03-31 |
| 1594 | 2019-04-23 | 566,774,235 | 61,000 | 29.7111 | 1,907,619,079 | 2019-03-31 |
| 1595 | 2019-04-18 | 566,713,235 | -146,000 | 29.7079 | 1,907,619,079 | 2019-03-31 |
| 1596 | 2019-04-17 | 566,859,235 | 22,903 | 29.7155 | 1,907,619,079 | 2019-03-31 |
| 1597 | 2019-04-16 | 566,836,332 | 68,379 | 29.7143 | 1,907,619,079 | 2019-03-31 |
| 1598 | 2019-04-15 | 566,767,953 | 75,248 | 29.7108 | 1,907,619,079 | 2019-03-31 |
| 1599 | 2019-04-12 | 566,692,705 | -57,500 | 29.7068 | 1,907,619,079 | 2019-03-31 |
| 1600 | 2019-04-11 | 566,750,205 | -79,992 | 29.7098 | 1,907,619,079 | 2019-03-31 |
| 1601 | 2019-04-10 | 566,830,197 | 59,949 | 29.7140 | 1,907,619,079 | 2019-03-31 |
| 1602 | 2019-04-09 | 566,770,248 | -360,685 | 29.7109 | 1,907,619,079 | 2019-03-31 |
| 1603 | 2019-04-08 | 567,130,933 | 18,187 | 29.7298 | 1,907,619,079 | 2019-03-31 |
| 1604 | 2019-04-04 | 567,112,746 | 57,184 | 29.7288 | 1,907,619,079 | 2019-03-31 |
| 1605 | 2019-04-03 | 567,055,562 | 117,000 | 29.7258 | 1,907,619,079 | 2019-03-31 |
| 1606 | 2019-04-02 | 566,938,562 | 204,800 | 29.7197 | 1,907,619,079 | 2019-03-31 |
| 1607 | 2019-04-01 | 566,733,762 | -177,410 | 29.7090 | 1,907,619,079 | 2019-03-31 |
| 1608 | 2019-03-29 | 566,911,172 | -310,024 | 29.7183 | 1,907,619,079 | 2019-02-28 |
| 1609 | 2019-03-28 | 567,221,196 | -7,251 | 29.7345 | 1,907,619,079 | 2019-02-28 |
| 1610 | 2019-03-27 | 567,228,447 | 37,820 | 29.7349 | 1,907,619,079 | 2019-02-28 |
| 1611 | 2019-03-26 | 567,190,627 | -220,254 | 29.7329 | 1,907,619,079 | 2019-02-28 |
| 1612 | 2019-03-25 | 567,410,881 | 224,329 | 29.7445 | 1,907,619,079 | 2019-02-28 |
| 1613 | 2019-03-22 | 567,186,552 | 27,762 | 29.7327 | 1,907,619,079 | 2019-02-28 |
| 1614 | 2019-03-21 | 567,158,790 | 44,686 | 29.7312 | 1,907,619,079 | 2019-02-28 |
| 1615 | 2019-03-20 | 567,114,104 | 165,814 | 29.7289 | 1,907,619,079 | 2019-02-28 |
| 1616 | 2019-03-19 | 566,948,290 | -36,245 | 29.7202 | 1,907,619,079 | 2019-02-28 |
| 1617 | 2019-03-18 | 566,984,535 | -312,000 | 29.7221 | 1,907,619,079 | 2019-02-28 |
| 1618 | 2019-03-15 | 567,296,535 | 358,596 | 29.7385 | 1,907,619,079 | 2019-02-28 |
| 1619 | 2019-03-14 | 566,937,939 | -45,500 | 29.7197 | 1,907,619,079 | 2019-02-28 |
| 1620 | 2019-03-13 | 566,983,439 | -411,500 | 29.7220 | 1,907,619,079 | 2019-02-28 |
| 1621 | 2019-03-12 | 567,394,939 | -42,048 | 29.7436 | 1,907,619,079 | 2019-02-28 |
| 1622 | 2019-03-11 | 567,436,987 | -79,000 | 29.7458 | 1,907,619,079 | 2019-02-28 |
| 1623 | 2019-03-08 | 567,515,987 | -210,430 | 29.7500 | 1,907,619,079 | 2019-02-28 |
| 1624 | 2019-03-07 | 567,726,417 | -89,143 | 29.7610 | 1,907,619,079 | 2019-02-28 |
| 1625 | 2019-03-06 | 567,815,560 | 78,782 | 29.7657 | 1,907,619,079 | 2019-02-28 |
| 1626 | 2019-03-05 | 567,736,778 | 135,815 | 29.7615 | 1,907,619,079 | 2019-02-28 |
| 1627 | 2019-03-04 | 567,600,963 | -154,255 | 29.7544 | 1,907,619,079 | 2019-02-28 |
| 1628 | 2019-03-01 | 567,755,218 | 14,071 | 29.7625 | 1,907,619,079 | 2019-02-28 |
| 1629 | 2019-02-28 | 567,741,147 | -104,500 | 29.7618 | 1,907,619,079 | 2019-02-28 |
| 1630 | 2019-02-27 | 567,845,647 | -1,612 | 29.7672 | 1,907,619,079 | 2019-01-31 |
| 1631 | 2019-02-26 | 567,847,259 | -40,406 | 29.7673 | 1,907,619,079 | 2019-01-31 |
| 1632 | 2019-02-25 | 567,887,665 | -94,278 | 29.7694 | 1,907,619,079 | 2019-01-31 |
| 1633 | 2019-02-22 | 567,981,943 | 171,487 | 29.7744 | 1,907,619,079 | 2019-01-31 |
| 1634 | 2019-02-21 | 567,810,456 | 34,718 | 29.7654 | 1,907,619,079 | 2019-01-31 |
| 1635 | 2019-02-20 | 567,775,738 | -106,585 | 29.7636 | 1,907,619,079 | 2019-01-31 |
| 1636 | 2019-02-19 | 567,882,323 | -204,519 | 29.7692 | 1,907,619,079 | 2019-01-31 |
| 1637 | 2019-02-18 | 568,086,842 | 8,000 | 29.7799 | 1,907,619,079 | 2019-01-31 |
| 1638 | 2019-02-15 | 568,078,842 | 30,018 | 29.7795 | 1,907,619,079 | 2019-01-31 |
| 1639 | 2019-02-14 | 568,048,824 | -120,380 | 29.7779 | 1,907,619,079 | 2019-01-31 |
| 1640 | 2019-02-13 | 568,169,204 | -81,375 | 29.7842 | 1,907,619,079 | 2019-01-31 |
| 1641 | 2019-02-12 | 568,250,579 | 19,500 | 29.7885 | 1,907,619,079 | 2019-01-31 |
| 1642 | 2019-02-11 | 568,231,079 | 77,315 | 29.7874 | 1,907,619,079 | 2019-01-31 |
| 1643 | 2019-02-08 | 568,153,764 | 79,000 | 29.7834 | 1,907,619,079 | 2019-01-31 |
| 1644 | 2019-02-04 | 568,074,764 | 0 | 29.7793 | 1,907,619,079 | 2019-01-31 |
| 1645 | 2019-02-01 | 568,074,764 | 193,221 | 29.7793 | 1,907,619,079 | 2019-01-31 |
| 1646 | 2019-01-31 | 567,881,543 | 69,000 | 29.7691 | 1,907,619,079 | 2019-01-31 |
| 1647 | 2019-01-30 | 567,812,543 | -200,087 | 29.7655 | 1,907,619,079 | 2018-12-31 |
| 1648 | 2019-01-29 | 568,012,630 | -38,578 | 29.7760 | 1,907,619,079 | 2018-12-31 |
| 1649 | 2019-01-28 | 568,051,208 | -78,314 | 29.7780 | 1,907,619,079 | 2018-12-31 |
| 1650 | 2019-01-25 | 568,129,522 | 8,000 | 29.7821 | 1,907,619,079 | 2018-12-31 |
| 1651 | 2019-01-24 | 568,121,522 | -11,000 | 29.7817 | 1,907,619,079 | 2018-12-31 |
| 1652 | 2019-01-23 | 568,132,522 | -90,001 | 29.7823 | 1,907,619,079 | 2018-12-31 |
| 1653 | 2019-01-22 | 568,222,523 | -30,500 | 29.7870 | 1,907,619,079 | 2018-12-31 |
| 1654 | 2019-01-21 | 568,253,023 | -122,021 | 29.7886 | 1,907,619,079 | 2018-12-31 |
| 1655 | 2019-01-18 | 568,375,044 | -89,637 | 29.7950 | 1,907,619,079 | 2018-12-31 |
| 1656 | 2019-01-17 | 568,464,681 | -36,335 | 29.7997 | 1,907,619,079 | 2018-12-31 |
| 1657 | 2019-01-16 | 568,501,016 | -17,324 | 29.8016 | 1,907,619,079 | 2018-12-31 |
| 1658 | 2019-01-15 | 568,518,340 | -102,500 | 29.8025 | 1,907,619,079 | 2018-12-31 |
| 1659 | 2019-01-14 | 568,620,840 | -59,142 | 29.8079 | 1,907,619,079 | 2018-12-31 |
| 1660 | 2019-01-11 | 568,679,982 | 269 | 29.8110 | 1,907,619,079 | 2018-12-31 |
| 1661 | 2019-01-10 | 568,679,713 | 73,500 | 29.8110 | 1,907,619,079 | 2018-12-31 |
| 1662 | 2019-01-09 | 568,606,213 | -21,004 | 29.8071 | 1,907,619,079 | 2018-12-31 |
| 1663 | 2019-01-08 | 568,627,217 | -500 | 29.8082 | 1,907,619,079 | 2018-12-31 |
| 1664 | 2019-01-07 | 568,627,717 | 14,404 | 29.8082 | 1,907,619,079 | 2018-12-31 |
| 1665 | 2019-01-04 | 568,613,313 | -83,876 | 29.8075 | 1,907,619,079 | 2018-12-31 |
| 1666 | 2019-01-03 | 568,697,189 | 2,604 | 29.8119 | 1,907,619,079 | 2018-12-31 |
| 1667 | 2019-01-02 | 568,694,585 | -271,405 | 29.8117 | 1,907,619,079 | 2018-12-31 |
| 1668 | 2018-12-31 | 568,965,990 | 0 | 29.8260 | 1,907,619,079 | 2018-12-31 |
| 1669 | 2018-12-28 | 568,965,990 | 16,298 | 29.8260 | 1,907,619,079 | 2018-11-30 |
| 1670 | 2018-12-27 | 568,949,692 | 62,387 | 29.8251 | 1,907,619,079 | 2018-11-30 |
| 1671 | 2018-12-24 | 568,887,305 | 0 | 29.8219 | 1,907,619,079 | 2018-11-30 |
| 1672 | 2018-12-21 | 568,887,305 | -254,804 | 29.8219 | 1,907,619,079 | 2018-11-30 |
| 1673 | 2018-12-20 | 569,142,109 | 118,354 | 29.8352 | 1,907,619,079 | 2018-11-30 |
| 1674 | 2018-12-19 | 569,023,755 | 53,480 | 29.8290 | 1,907,619,079 | 2018-11-30 |
| 1675 | 2018-12-18 | 568,970,275 | 128,500 | 29.8262 | 1,907,619,079 | 2018-11-30 |
| 1676 | 2018-12-17 | 568,841,775 | 216,000 | 29.8195 | 1,907,619,079 | 2018-11-30 |
| 1677 | 2018-12-14 | 568,625,775 | 161,872 | 29.8081 | 1,907,619,079 | 2018-11-30 |
| 1678 | 2018-12-13 | 568,463,903 | 47,607 | 29.7997 | 1,907,619,079 | 2018-11-30 |
| 1679 | 2018-12-12 | 568,416,296 | 238,700 | 29.7972 | 1,907,619,079 | 2018-11-30 |
| 1680 | 2018-12-11 | 568,177,596 | -73,608 | 29.7846 | 1,907,619,079 | 2018-11-30 |
| 1681 | 2018-12-10 | 568,251,204 | 112,597 | 29.7885 | 1,907,619,079 | 2018-11-30 |
| 1682 | 2018-12-07 | 568,138,607 | -6,000 | 29.7826 | 1,907,619,079 | 2018-11-30 |
| 1683 | 2018-12-06 | 568,144,607 | 59,287 | 29.7829 | 1,907,619,079 | 2018-11-30 |
| 1684 | 2018-12-05 | 568,085,320 | -88,631 | 29.7798 | 1,907,619,079 | 2018-11-30 |
| 1685 | 2018-12-04 | 568,173,951 | 122,699 | 29.7845 | 1,907,619,079 | 2018-11-30 |
| 1686 | 2018-12-03 | 568,051,252 | -184,000 | 29.7780 | 1,907,619,079 | 2018-11-30 |
| 1687 | 2018-11-30 | 568,235,252 | 254,000 | 29.7877 | 1,907,619,079 | 2018-11-30 |
| 1688 | 2018-11-29 | 567,981,252 | 192,026 | 29.7744 | 1,907,619,079 | 2018-10-31 |
| 1689 | 2018-11-28 | 567,789,226 | -134,500 | 29.7643 | 1,907,619,079 | 2018-10-31 |
| 1690 | 2018-11-27 | 567,923,726 | 10,000 | 29.7713 | 1,907,619,079 | 2018-10-31 |
| 1691 | 2018-11-26 | 567,913,726 | 0 | 29.7708 | 1,907,619,079 | 2018-10-31 |
| 1692 | 2018-11-23 | 567,913,726 | -90,006 | 29.7708 | 1,907,619,079 | 2018-10-31 |
| 1693 | 2018-11-22 | 568,003,732 | -97,863 | 29.7755 | 1,907,619,079 | 2018-10-31 |
| 1694 | 2018-11-21 | 568,101,595 | 36,975 | 29.7807 | 1,907,619,079 | 2018-10-31 |
| 1695 | 2018-11-20 | 568,064,620 | -45,944 | 29.7787 | 1,907,619,079 | 2018-10-31 |
| 1696 | 2018-11-19 | 568,110,564 | -188,291 | 29.7811 | 1,907,619,079 | 2018-10-31 |
| 1697 | 2018-11-16 | 568,298,855 | -183,746 | 29.7910 | 1,907,619,079 | 2018-10-31 |
| 1698 | 2018-11-15 | 568,482,601 | -18,589 | 29.8006 | 1,907,619,079 | 2018-10-31 |
| 1699 | 2018-11-14 | 568,501,190 | 25,500 | 29.8016 | 1,907,619,079 | 2018-10-31 |
| 1700 | 2018-11-13 | 568,475,690 | -78,222 | 29.8003 | 1,907,619,079 | 2018-10-31 |
| 1701 | 2018-11-12 | 568,553,912 | -72,555 | 29.8044 | 1,907,619,079 | 2018-10-31 |
| 1702 | 2018-11-09 | 568,626,467 | 45,555 | 29.8082 | 1,907,619,079 | 2018-10-31 |
| 1703 | 2018-11-08 | 568,580,912 | -46,000 | 29.8058 | 1,907,619,079 | 2018-10-31 |
| 1704 | 2018-11-07 | 568,626,912 | -40,213 | 29.8082 | 1,907,619,079 | 2018-10-31 |
| 1705 | 2018-11-06 | 568,667,125 | -311,554 | 29.8103 | 1,907,619,079 | 2018-10-31 |
| 1706 | 2018-11-05 | 568,978,679 | -121,801 | 29.8266 | 1,907,619,079 | 2018-10-31 |
| 1707 | 2018-11-02 | 569,100,480 | -36,921 | 29.8330 | 1,907,619,079 | 2018-10-31 |
| 1708 | 2018-11-01 | 569,137,401 | -38,000 | 29.8350 | 1,907,619,079 | 2018-10-31 |
| 1709 | 2018-10-31 | 569,175,401 | 41,103 | 29.8370 | 1,907,619,079 | 2018-10-31 |
| 1710 | 2018-10-30 | 569,134,298 | -61,500 | 29.8348 | 1,907,619,079 | 2018-09-30 |
| 1711 | 2018-10-29 | 569,195,798 | -18,500 | 29.8380 | 1,907,619,079 | 2018-09-30 |
| 1712 | 2018-10-26 | 569,214,298 | -57,646 | 29.8390 | 1,907,619,079 | 2018-09-30 |
| 1713 | 2018-10-25 | 569,271,944 | -150,458 | 29.8420 | 1,907,619,079 | 2018-09-30 |
| 1714 | 2018-10-24 | 569,422,402 | 65,000 | 29.8499 | 1,907,619,079 | 2018-09-30 |
| 1715 | 2018-10-23 | 569,357,402 | -23,096 | 29.8465 | 1,907,619,079 | 2018-09-30 |
| 1716 | 2018-10-22 | 569,380,498 | -93,765 | 29.8477 | 1,907,619,079 | 2018-09-30 |
| 1717 | 2018-10-19 | 569,474,263 | 104,220 | 29.8526 | 1,907,619,079 | 2018-09-30 |
| 1718 | 2018-10-18 | 569,370,043 | -7,866,019 | 29.8472 | 1,907,619,079 | 2018-09-30 |
| 1719 | 2018-10-16 | 577,236,062 | -48,896 | 30.2595 | 1,907,619,079 | 2018-09-30 |
| 1720 | 2018-10-15 | 577,284,958 | 64,705 | 30.2621 | 1,907,619,079 | 2018-09-30 |
| 1721 | 2018-10-12 | 577,220,253 | 30,700 | 30.2587 | 1,907,619,079 | 2018-09-30 |
| 1722 | 2018-10-11 | 577,189,553 | -9,500 | 30.2571 | 1,907,619,079 | 2018-09-30 |
| 1723 | 2018-10-10 | 577,199,053 | 175,500 | 30.2576 | 1,907,619,079 | 2018-09-30 |
| 1724 | 2018-10-09 | 577,023,553 | 36,000 | 30.2484 | 1,907,619,079 | 2018-09-30 |
| 1725 | 2018-10-08 | 576,987,553 | -71,290 | 30.2465 | 1,907,619,079 | 2018-09-30 |
| 1726 | 2018-10-05 | 577,058,843 | -1,800 | 30.2502 | 1,907,619,079 | 2018-09-30 |
| 1727 | 2018-10-04 | 577,060,643 | 121,704 | 30.2503 | 1,907,619,079 | 2018-09-30 |
| 1728 | 2018-10-03 | 576,938,939 | 142,590 | 30.2439 | 1,907,619,079 | 2018-09-30 |
| 1729 | 2018-10-02 | 576,796,349 | 89,376 | 30.2365 | 1,907,619,079 | 2018-09-30 |
| 1730 | 2018-09-28 | 576,706,973 | -77,928 | 30.2318 | 1,907,619,079 | 2018-08-31 |
| 1731 | 2018-09-27 | 576,784,901 | 32,700 | 30.2359 | 1,907,619,079 | 2018-08-31 |
| 1732 | 2018-09-26 | 576,752,201 | 16,210 | 30.2341 | 1,907,619,079 | 2018-08-31 |
| 1733 | 2018-09-24 | 576,735,991 | 277,500 | 30.2333 | 1,907,619,079 | 2018-08-31 |
| 1734 | 2018-09-21 | 576,458,491 | 471,570 | 30.2187 | 1,907,619,079 | 2018-08-31 |
| 1735 | 2018-09-20 | 575,986,921 | 211,200 | 30.1940 | 1,907,619,079 | 2018-08-31 |
| 1736 | 2018-09-19 | 575,775,721 | 181,085 | 30.1830 | 1,907,619,079 | 2018-08-31 |
| 1737 | 2018-09-18 | 575,594,636 | 57,915 | 30.1735 | 1,907,619,079 | 2018-08-31 |
| 1738 | 2018-09-17 | 575,536,721 | 508,078 | 30.1704 | 1,907,619,079 | 2018-08-31 |
| 1739 | 2018-09-14 | 575,028,643 | 40,518 | 30.1438 | 1,907,619,079 | 2018-08-31 |
| 1740 | 2018-09-13 | 574,988,125 | -131,774 | 30.1417 | 1,907,619,079 | 2018-08-31 |
| 1741 | 2018-09-12 | 575,119,899 | -37,605 | 30.1486 | 1,907,619,079 | 2018-08-31 |
| 1742 | 2018-09-11 | 575,157,504 | -61,031 | 30.1505 | 1,907,619,079 | 2018-08-31 |
| 1743 | 2018-09-10 | 575,218,535 | -330,838 | 30.1537 | 1,907,619,079 | 2018-08-31 |
| 1744 | 2018-09-07 | 575,549,373 | 40,301 | 30.1711 | 1,907,619,079 | 2018-08-31 |
| 1745 | 2018-09-06 | 575,509,072 | -48,500 | 30.1690 | 1,907,619,079 | 2018-08-31 |
| 1746 | 2018-09-05 | 575,557,572 | -42,918 | 30.1715 | 1,907,619,079 | 2018-08-31 |
| 1747 | 2018-09-04 | 575,600,490 | 79,500 | 30.1738 | 1,907,619,079 | 2018-08-31 |
| 1748 | 2018-09-03 | 575,520,990 | 5,773 | 30.1696 | 1,907,619,079 | 2018-08-31 |
| 1749 | 2018-08-31 | 575,515,217 | 23,986 | 30.1693 | 1,907,619,079 | 2018-08-31 |
| 1750 | 2018-08-30 | 575,491,231 | -125,566 | 30.1680 | 1,907,619,079 | 2018-07-31 |
| 1751 | 2018-08-29 | 575,616,797 | 45,201 | 30.1746 | 1,907,619,079 | 2018-07-31 |
| 1752 | 2018-08-28 | 575,571,596 | 229,330 | 30.1722 | 1,907,619,079 | 2018-07-31 |
| 1753 | 2018-08-27 | 575,342,266 | -158,213 | 30.1602 | 1,907,619,079 | 2018-07-31 |
| 1754 | 2018-08-24 | 575,500,479 | -143,740 | 30.1685 | 1,907,619,079 | 2018-07-31 |
| 1755 | 2018-08-23 | 575,644,219 | 31,163 | 30.1761 | 1,907,619,079 | 2018-07-31 |
| 1756 | 2018-08-22 | 575,613,056 | 218,630 | 30.1744 | 1,907,619,079 | 2018-07-31 |
| 1757 | 2018-08-21 | 575,394,426 | 3,555 | 30.1630 | 1,907,619,079 | 2018-07-31 |
| 1758 | 2018-08-20 | 575,390,871 | 60,000 | 30.1628 | 1,907,619,079 | 2018-07-31 |
| 1759 | 2018-08-17 | 575,330,871 | -205,385 | 30.1596 | 1,907,619,079 | 2018-07-31 |
| 1760 | 2018-08-16 | 575,536,256 | -47,625 | 30.1704 | 1,907,619,079 | 2018-07-31 |
| 1761 | 2018-08-15 | 575,583,881 | -26,614 | 30.1729 | 1,907,619,079 | 2018-07-31 |
| 1762 | 2018-08-14 | 575,610,495 | 39,150 | 30.1743 | 1,907,619,079 | 2018-07-31 |
| 1763 | 2018-08-13 | 575,571,345 | 160,237 | 30.1722 | 1,907,619,079 | 2018-07-31 |
| 1764 | 2018-08-10 | 575,411,108 | -122,798 | 30.1638 | 1,907,619,079 | 2018-07-31 |
| 1765 | 2018-08-09 | 575,533,906 | 142,054 | 30.1703 | 1,907,619,079 | 2018-07-31 |
| 1766 | 2018-08-08 | 575,391,852 | -47,546 | 30.1628 | 1,907,619,079 | 2018-07-31 |
| 1767 | 2018-08-07 | 575,439,398 | 8,890 | 30.1653 | 1,907,619,079 | 2018-07-31 |
| 1768 | 2018-08-06 | 575,430,508 | -151,040 | 30.1649 | 1,907,619,079 | 2018-07-31 |
| 1769 | 2018-08-03 | 575,581,548 | -135,996 | 30.1728 | 1,907,619,079 | 2018-07-31 |
| 1770 | 2018-08-02 | 575,717,544 | -228,987 | 30.1799 | 1,907,619,079 | 2018-07-31 |
| 1771 | 2018-08-01 | 575,946,531 | -57,467 | 30.1919 | 1,907,619,079 | 2018-07-31 |
| 1772 | 2018-07-31 | 576,003,998 | 11,561 | 30.1949 | 1,907,619,079 | 2018-07-31 |
| 1773 | 2018-07-30 | 575,992,437 | -1,104,124 | 30.1943 | 1,907,619,079 | 2018-06-30 |
| 1774 | 2018-07-27 | 577,096,561 | -54,000 | 30.2522 | 1,907,619,079 | 2018-06-30 |
| 1775 | 2018-07-26 | 577,150,561 | -77,612 | 30.2550 | 1,907,619,079 | 2018-06-30 |
| 1776 | 2018-07-25 | 577,228,173 | 127,402 | 30.2591 | 1,907,619,079 | 2018-06-30 |
| 1777 | 2018-07-24 | 577,100,771 | 88,452 | 30.2524 | 1,907,619,079 | 2018-06-30 |
| 1778 | 2018-07-23 | 577,012,319 | 49,875 | 30.2478 | 1,907,619,079 | 2018-06-30 |
| 1779 | 2018-07-20 | 576,962,444 | -48,997 | 30.2452 | 1,907,619,079 | 2018-06-30 |
| 1780 | 2018-07-19 | 577,011,441 | 58,049 | 30.2477 | 1,907,619,079 | 2018-06-30 |
| 1781 | 2018-07-18 | 576,953,392 | 31,082 | 30.2447 | 1,907,619,079 | 2018-06-30 |
| 1782 | 2018-07-17 | 576,922,310 | 14,453 | 30.2431 | 1,907,619,079 | 2018-06-30 |
| 1783 | 2018-07-16 | 576,907,857 | 57,491 | 30.2423 | 1,907,619,079 | 2018-06-30 |
| 1784 | 2018-07-13 | 576,850,366 | -52,448 | 30.2393 | 1,907,619,079 | 2018-06-30 |
| 1785 | 2018-07-12 | 576,902,814 | 14,598 | 30.2420 | 1,907,619,079 | 2018-06-30 |
| 1786 | 2018-07-11 | 576,888,216 | -290,742 | 30.2413 | 1,907,619,079 | 2018-06-30 |
| 1787 | 2018-07-10 | 577,178,958 | -155,957 | 30.2565 | 1,907,619,079 | 2018-06-30 |
| 1788 | 2018-07-09 | 577,334,915 | -526,572 | 30.2647 | 1,907,619,079 | 2018-06-30 |
| 1789 | 2018-07-06 | 577,861,487 | 2,630 | 30.2923 | 1,907,619,079 | 2018-06-30 |
| 1790 | 2018-07-05 | 577,858,857 | -355,560 | 30.2922 | 1,907,619,079 | 2018-06-30 |
| 1791 | 2018-07-04 | 578,214,417 | -65,904 | 30.3108 | 1,907,619,079 | 2018-06-30 |
| 1792 | 2018-07-03 | 578,280,321 | 37,507 | 30.3142 | 1,907,619,079 | 2018-06-30 |
| 1793 | 2018-06-29 | 578,242,814 | -222,500 | 30.3123 | 1,907,619,079 | 2018-05-31 |
| 1794 | 2018-06-28 | 578,465,314 | 173,037 | 30.3239 | 1,907,619,079 | 2018-05-31 |
| 1795 | 2018-06-27 | 578,292,277 | 137,241 | 30.3149 | 1,907,619,079 | 2018-05-31 |
| 1796 | 2018-06-26 | 578,155,036 | 171,999 | 30.3077 | 1,907,619,079 | 2018-05-31 |
| 1797 | 2018-06-25 | 577,983,037 | -296,912 | 30.2987 | 1,907,619,079 | 2018-05-31 |
| 1798 | 2018-06-22 | 578,279,949 | -1,980 | 30.3142 | 1,907,619,079 | 2018-05-31 |
| 1799 | 2018-06-21 | 578,281,929 | -333,343 | 30.3143 | 1,907,619,079 | 2018-05-31 |
| 1800 | 2018-06-20 | 578,615,272 | 235,596 | 30.3318 | 1,907,619,079 | 2018-05-31 |
| 1801 | 2018-06-19 | 578,379,676 | 94,296 | 30.3195 | 1,907,619,079 | 2018-05-31 |
| 1802 | 2018-06-15 | 578,285,380 | -17,028 | 30.3145 | 1,907,619,079 | 2018-05-31 |
| 1803 | 2018-06-14 | 578,302,408 | -15,969 | 30.3154 | 1,907,619,079 | 2018-05-31 |
| 1804 | 2018-06-13 | 578,318,377 | -33,240 | 30.3162 | 1,907,619,079 | 2018-05-31 |
| 1805 | 2018-06-12 | 578,351,617 | -41,508 | 30.3180 | 1,907,619,079 | 2018-05-31 |
| 1806 | 2018-06-11 | 578,393,125 | -23,035 | 30.3202 | 1,907,619,079 | 2018-05-31 |
| 1807 | 2018-06-08 | 578,416,160 | -100,000 | 30.3214 | 1,907,619,079 | 2018-05-31 |
| 1808 | 2018-06-07 | 578,516,160 | -89,682 | 30.3266 | 1,907,619,079 | 2018-05-31 |
| 1809 | 2018-06-06 | 578,605,842 | 118,120 | 30.3313 | 1,907,619,079 | 2018-05-31 |
| 1810 | 2018-06-05 | 578,487,722 | -1,569,694 | 30.3251 | 1,907,619,079 | 2018-05-31 |
| 1811 | 2018-06-04 | 580,057,416 | 233,528 | 30.4074 | 1,907,619,079 | 2018-05-31 |
| 1812 | 2018-06-01 | 579,823,888 | 34,000 | 30.3952 | 1,907,619,079 | 2018-05-31 |
| 1813 | 2018-05-31 | 579,789,888 | 145,067 | 30.3934 | 1,907,619,079 | 2018-05-31 |
| 1814 | 2018-05-30 | 579,644,821 | 57,000 | 30.3858 | 1,907,619,079 | 2018-04-30 |
| 1815 | 2018-05-29 | 579,587,821 | 71,830 | 30.3828 | 1,907,619,079 | 2018-04-30 |
| 1816 | 2018-05-28 | 579,515,991 | -843,819 | 30.3790 | 1,907,619,079 | 2018-04-30 |
| 1817 | 2018-05-25 | 580,359,810 | -1,426,780 | 30.4233 | 1,907,619,079 | 2018-04-30 |
| 1818 | 2018-05-24 | 581,786,590 | 131,632 | 30.4980 | 1,907,619,079 | 2018-04-30 |
| 1819 | 2018-05-23 | 581,654,958 | 625,025 | 30.4911 | 1,907,619,079 | 2018-04-30 |
| 1820 | 2018-05-21 | 581,029,933 | -724,215 | 30.4584 | 1,907,619,079 | 2018-04-30 |
| 1821 | 2018-05-18 | 581,754,148 | 301,726 | 30.4963 | 1,907,619,079 | 2018-04-30 |
| 1822 | 2018-05-17 | 581,452,422 | -1,550,068 | 30.4805 | 1,907,619,079 | 2018-04-30 |
| 1823 | 2018-05-16 | 583,002,490 | -1,188,230 | 30.5618 | 1,907,619,079 | 2018-04-30 |
| 1824 | 2018-05-15 | 584,190,720 | 43,248 | 30.6241 | 1,907,619,079 | 2018-04-30 |
| 1825 | 2018-05-14 | 584,147,472 | -1,433,000 | 30.6218 | 1,907,619,079 | 2018-04-30 |
| 1826 | 2018-05-11 | 585,580,472 | -767,358 | 30.6969 | 1,907,619,079 | 2018-04-30 |
| 1827 | 2018-05-10 | 586,347,830 | -36,041 | 30.7372 | 1,907,619,079 | 2018-04-30 |
| 1828 | 2018-05-09 | 586,383,871 | -92,900 | 30.7390 | 1,907,619,079 | 2018-04-30 |
| 1829 | 2018-05-08 | 586,476,771 | -329,500 | 30.7439 | 1,907,619,079 | 2018-04-30 |
| 1830 | 2018-05-07 | 586,806,271 | 80,134 | 30.7612 | 1,907,619,079 | 2018-04-30 |
| 1831 | 2018-05-04 | 586,726,137 | 10,373 | 30.7570 | 1,907,619,079 | 2018-04-30 |
| 1832 | 2018-05-03 | 586,715,764 | -119,187 | 30.7564 | 1,907,619,079 | 2018-04-30 |
| 1833 | 2018-05-02 | 586,834,951 | -80,834 | 30.7627 | 1,907,619,079 | 2018-04-30 |
| 1834 | 2018-04-30 | 586,915,785 | 29,181 | 30.7669 | 1,907,619,079 | 2018-04-30 |
| 1835 | 2018-04-27 | 586,886,604 | -102,704 | 30.7654 | 1,907,619,079 | 2018-03-31 |
| 1836 | 2018-04-26 | 586,989,308 | -7,586,657 | 30.7708 | 1,907,619,079 | 2018-03-31 |
| 1837 | 2018-04-25 | 594,575,965 | -2,055,830 | 31.1685 | 1,907,619,079 | 2018-03-31 |
| 1838 | 2018-04-24 | 596,631,795 | -229,271 | 31.2763 | 1,907,619,079 | 2018-03-31 |
| 1839 | 2018-04-23 | 596,861,066 | 120,370 | 31.2883 | 1,907,619,079 | 2018-03-31 |
| 1840 | 2018-04-20 | 596,740,696 | -41,453 | 31.2820 | 1,907,619,079 | 2018-03-31 |
| 1841 | 2018-04-19 | 596,782,149 | -31,983 | 31.2841 | 1,907,619,079 | 2018-03-31 |
| 1842 | 2018-04-18 | 596,814,132 | 239,500 | 31.2858 | 1,907,619,079 | 2018-03-31 |
| 1843 | 2018-04-17 | 596,574,632 | -93,938 | 31.2733 | 1,907,619,079 | 2018-03-31 |
| 1844 | 2018-04-16 | 596,668,570 | -427,148 | 31.2782 | 1,907,619,079 | 2018-03-31 |
| 1845 | 2018-04-13 | 597,095,718 | 475,353 | 31.3006 | 1,907,619,079 | 2018-03-31 |
| 1846 | 2018-04-12 | 596,620,365 | -466,306 | 31.2757 | 1,907,619,079 | 2018-03-31 |
| 1847 | 2018-04-11 | 597,086,671 | 385,557 | 31.3001 | 1,907,619,079 | 2018-03-31 |
| 1848 | 2018-04-10 | 596,701,114 | 389,066 | 31.2799 | 1,907,619,079 | 2018-03-31 |
| 1849 | 2018-04-09 | 596,312,048 | -129,413 | 31.2595 | 1,907,619,079 | 2018-03-31 |
| 1850 | 2018-04-06 | 596,441,461 | -2,300 | 31.2663 | 1,907,619,079 | 2018-03-31 |
| 1851 | 2018-04-04 | 596,443,761 | 94,040 | 31.2664 | 1,907,619,079 | 2018-03-31 |
| 1852 | 2018-04-03 | 596,349,721 | -342,970 | 31.2615 | 1,907,619,079 | 2018-03-31 |
| 1853 | 2018-03-29 | 596,692,691 | 221,000 | 31.2794 | 1,907,619,079 | 2018-02-28 |
| 1854 | 2018-03-28 | 596,471,691 | -284,588 | 31.2679 | 1,907,619,079 | 2018-02-28 |
| 1855 | 2018-03-27 | 596,756,279 | 67,000 | 31.2828 | 1,907,619,079 | 2018-02-28 |
| 1856 | 2018-03-26 | 596,689,279 | -41,346 | 31.2793 | 1,907,619,079 | 2018-02-28 |
| 1857 | 2018-03-23 | 596,730,625 | 98,500 | 31.2814 | 1,907,619,079 | 2018-02-28 |
| 1858 | 2018-03-22 | 596,632,125 | -2,808 | 31.2763 | 1,907,619,079 | 2018-02-28 |
| 1859 | 2018-03-21 | 596,634,933 | -96,000 | 31.2764 | 1,907,619,079 | 2018-02-28 |
| 1860 | 2018-03-20 | 596,730,933 | 81,408 | 31.2815 | 1,907,619,079 | 2018-02-28 |
| 1861 | 2018-03-19 | 596,649,525 | 520,110 | 31.2772 | 1,907,619,079 | 2018-02-28 |
| 1862 | 2018-03-16 | 596,129,415 | -148,126 | 31.2499 | 1,907,619,079 | 2018-02-28 |
| 1863 | 2018-03-15 | 596,277,541 | -114,000 | 31.2577 | 1,907,619,079 | 2018-02-28 |
| 1864 | 2018-03-14 | 596,391,541 | -130,563 | 31.2637 | 1,907,619,079 | 2018-02-28 |
| 1865 | 2018-03-13 | 596,522,104 | -231,605 | 31.2705 | 1,907,619,079 | 2018-02-28 |
| 1866 | 2018-03-12 | 596,753,709 | -1,152,725 | 31.2826 | 1,907,619,079 | 2018-02-28 |
| 1867 | 2018-03-09 | 597,906,434 | -150,500 | 31.3431 | 1,907,619,079 | 2018-02-28 |
| 1868 | 2018-03-08 | 598,056,934 | -221,137 | 31.3510 | 1,907,619,079 | 2018-02-28 |
| 1869 | 2018-03-07 | 598,278,071 | 44,582 | 31.3626 | 1,907,619,079 | 2018-02-28 |
| 1870 | 2018-03-06 | 598,233,489 | -192,082 | 31.3602 | 1,907,619,079 | 2018-02-28 |
| 1871 | 2018-03-05 | 598,425,571 | -539,880 | 31.3703 | 1,907,619,079 | 2018-02-28 |
| 1872 | 2018-03-02 | 598,965,451 | -221,700 | 31.3986 | 1,907,619,079 | 2018-02-28 |
| 1873 | 2018-03-01 | 599,187,151 | -458,500 | 31.4102 | 1,907,619,079 | 2018-02-28 |
| 1874 | 2018-02-28 | 599,645,651 | -677,380 | 31.4342 | 1,907,619,079 | 2018-02-28 |
| 1875 | 2018-02-27 | 600,323,031 | 379,155 | 31.4698 | 1,907,619,079 | 2018-01-31 |
| 1876 | 2018-02-26 | 599,943,876 | -625,690 | 31.4499 | 1,907,619,079 | 2018-01-31 |
| 1877 | 2018-02-23 | 600,569,566 | 516,120 | 31.4827 | 1,907,619,079 | 2018-01-31 |
| 1878 | 2018-02-22 | 600,053,446 | -184,858 | 31.4556 | 1,907,619,079 | 2018-01-31 |
| 1879 | 2018-02-21 | 600,238,304 | 77,956 | 31.4653 | 1,907,619,079 | 2018-01-31 |
| 1880 | 2018-02-20 | 600,160,348 | -637,955 | 31.4612 | 1,907,619,079 | 2018-01-31 |
| 1881 | 2018-02-15 | 600,798,303 | 0 | 31.4947 | 1,907,619,079 | 2018-01-31 |
| 1882 | 2018-02-14 | 600,798,303 | 291,533 | 31.4947 | 1,907,619,079 | 2018-01-31 |
| 1883 | 2018-02-13 | 600,506,770 | -311,986 | 31.4794 | 1,907,619,079 | 2018-01-31 |
| 1884 | 2018-02-12 | 600,818,756 | -164,241 | 31.4957 | 1,907,619,079 | 2018-01-31 |
| 1885 | 2018-02-09 | 600,982,997 | -215,168 | 31.5044 | 1,907,619,079 | 2018-01-31 |
| 1886 | 2018-02-08 | 601,198,165 | 600,547 | 31.5156 | 1,907,619,079 | 2018-01-31 |
| 1887 | 2018-02-07 | 600,597,618 | 451,643 | 31.4841 | 1,907,619,079 | 2018-01-31 |
| 1888 | 2018-02-06 | 600,145,975 | 167,400 | 31.4605 | 1,907,619,079 | 2018-01-31 |
| 1889 | 2018-02-05 | 599,978,575 | -68,570 | 31.4517 | 1,907,619,079 | 2018-01-31 |
| 1890 | 2018-02-02 | 600,047,145 | 204,272 | 31.4553 | 1,907,619,079 | 2018-01-31 |
| 1891 | 2018-02-01 | 599,842,873 | 168,500 | 31.4446 | 1,907,619,079 | 2018-01-31 |
| 1892 | 2018-01-31 | 599,674,373 | -442,403 | 31.4358 | 1,907,619,079 | 2018-01-31 |
| 1893 | 2018-01-30 | 600,116,776 | -295,500 | 31.4589 | 1,907,619,079 | 2017-12-31 |
| 1894 | 2018-01-29 | 600,412,276 | -27,671 | 31.4744 | 1,907,619,079 | 2017-12-31 |
| 1895 | 2018-01-26 | 600,439,947 | 274,931 | 31.4759 | 1,907,619,079 | 2017-12-31 |
| 1896 | 2018-01-25 | 600,165,016 | -34,131 | 31.4615 | 1,907,619,079 | 2017-12-31 |
| 1897 | 2018-01-24 | 600,199,147 | -25,043 | 31.4633 | 1,907,619,079 | 2017-12-31 |
| 1898 | 2018-01-23 | 600,224,190 | 184,433 | 31.4646 | 1,907,619,079 | 2017-12-31 |
| 1899 | 2018-01-22 | 600,039,757 | -391,500 | 31.4549 | 1,907,619,079 | 2017-12-31 |
| 1900 | 2018-01-19 | 600,431,257 | -362,187 | 31.4754 | 1,907,619,079 | 2017-12-31 |
| 1901 | 2018-01-18 | 600,793,444 | 537,499 | 31.4944 | 1,907,619,079 | 2017-12-31 |
| 1902 | 2018-01-17 | 600,255,945 | 171,496 | 31.4662 | 1,907,619,079 | 2017-12-31 |
| 1903 | 2018-01-16 | 600,084,449 | -417,319 | 31.4572 | 1,907,619,079 | 2017-12-31 |
| 1904 | 2018-01-15 | 600,501,768 | -112,247 | 31.4791 | 1,907,619,079 | 2017-12-31 |
| 1905 | 2018-01-12 | 600,614,015 | 1,692,636 | 31.4850 | 1,907,619,079 | 2017-12-31 |
| 1906 | 2018-01-11 | 598,921,379 | 427,000 | 31.3963 | 1,907,619,079 | 2017-12-31 |
| 1907 | 2018-01-10 | 598,494,379 | -339,933 | 31.3739 | 1,907,619,079 | 2017-12-31 |
| 1908 | 2018-01-09 | 598,834,312 | 245,620 | 31.3917 | 1,907,619,079 | 2017-12-31 |
| 1909 | 2018-01-08 | 598,588,692 | 566,700 | 31.3788 | 1,907,619,079 | 2017-12-31 |
| 1910 | 2018-01-05 | 598,021,992 | 911,450 | 31.3491 | 1,907,619,079 | 2017-12-31 |
| 1911 | 2018-01-04 | 597,110,542 | 152,000 | 31.3014 | 1,907,619,079 | 2017-12-31 |
| 1912 | 2018-01-03 | 596,958,542 | -439,000 | 31.2934 | 1,907,619,079 | 2017-12-31 |
| 1913 | 2018-01-02 | 597,397,542 | -114,708 | 31.3164 | 1,907,619,079 | 2017-12-31 |
| 1914 | 2017-12-29 | 597,512,250 | -183,500 | 31.3224 | 1,907,619,079 | 2017-11-30 |
| 1915 | 2017-12-28 | 597,695,750 | -50,345 | 31.3320 | 1,907,619,079 | 2017-11-30 |
| 1916 | 2017-12-27 | 597,746,095 | -178,340 | 31.3347 | 1,907,619,079 | 2017-11-30 |
| 1917 | 2017-12-22 | 597,924,435 | -277,500 | 31.3440 | 1,907,619,079 | 2017-11-30 |
| 1918 | 2017-12-21 | 598,201,935 | 30,000 | 31.3586 | 1,907,619,079 | 2017-11-30 |
| 1919 | 2017-12-20 | 598,171,935 | 182,000 | 31.3570 | 1,907,619,079 | 2017-11-30 |
| 1920 | 2017-12-19 | 597,989,935 | 103,500 | 31.3474 | 1,907,619,079 | 2017-11-30 |
| 1921 | 2017-12-18 | 597,886,435 | -28,031 | 31.3420 | 1,907,619,079 | 2017-11-30 |
| 1922 | 2017-12-15 | 597,914,466 | 318,000 | 31.3435 | 1,907,619,079 | 2017-11-30 |
| 1923 | 2017-12-14 | 597,596,466 | -480,775 | 31.3268 | 1,907,619,079 | 2017-11-30 |
| 1924 | 2017-12-13 | 598,077,241 | 21,502 | 31.3520 | 1,907,619,079 | 2017-11-30 |
| 1925 | 2017-12-12 | 598,055,739 | -362,500 | 31.3509 | 1,907,619,079 | 2017-11-30 |
| 1926 | 2017-12-11 | 598,418,239 | -16,500 | 31.3699 | 1,907,619,079 | 2017-11-30 |
| 1927 | 2017-12-08 | 598,434,739 | 54,000 | 31.3708 | 1,907,619,079 | 2017-11-30 |
| 1928 | 2017-12-07 | 598,380,739 | -552,350 | 31.3679 | 1,907,619,079 | 2017-11-30 |
| 1929 | 2017-12-06 | 598,933,089 | -1,332,000 | 31.3969 | 1,907,619,079 | 2017-11-30 |
| 1930 | 2017-12-05 | 600,265,089 | -1,235,977 | 31.4667 | 1,907,619,079 | 2017-11-30 |
| 1931 | 2017-12-04 | 601,501,066 | -897,000 | 31.5315 | 1,907,619,079 | 2017-11-30 |
| 1932 | 2017-12-01 | 602,398,066 | -642,500 | 31.5785 | 1,907,619,079 | 2017-11-30 |
| 1933 | 2017-11-30 | 603,040,566 | -612,500 | 31.6122 | 1,907,619,079 | 2017-11-30 |
| 1934 | 2017-11-29 | 603,653,066 | -891,526 | 31.6443 | 1,907,619,079 | 2017-10-31 |
| 1935 | 2017-11-28 | 604,544,592 | -540,369 | 31.6911 | 1,907,619,079 | 2017-10-31 |
| 1936 | 2017-11-27 | 605,084,961 | -703,023 | 31.7194 | 1,907,619,079 | 2017-10-31 |
| 1937 | 2017-11-24 | 605,787,984 | -151,084 | 31.7562 | 1,907,619,079 | 2017-10-31 |
| 1938 | 2017-11-23 | 605,939,068 | -1,384,500 | 31.7642 | 1,907,619,079 | 2017-10-31 |
| 1939 | 2017-11-22 | 607,323,568 | -542,977 | 31.8367 | 1,907,619,079 | 2017-10-31 |
| 1940 | 2017-11-21 | 607,866,545 | -478,701 | 31.8652 | 1,907,619,079 | 2017-10-31 |
| 1941 | 2017-11-20 | 608,345,246 | -302,500 | 31.8903 | 1,907,619,079 | 2017-10-31 |
| 1942 | 2017-11-17 | 608,647,746 | 47,322 | 31.9061 | 1,907,619,079 | 2017-10-31 |
| 1943 | 2017-11-16 | 608,600,424 | -602,712 | 31.9037 | 1,907,619,079 | 2017-10-31 |
| 1944 | 2017-11-15 | 609,203,136 | -162,500 | 31.9353 | 1,907,619,079 | 2017-10-31 |
| 1945 | 2017-11-14 | 609,365,636 | -302,373 | 31.9438 | 1,907,619,079 | 2017-10-31 |
| 1946 | 2017-11-13 | 609,668,009 | -494,500 | 31.9596 | 1,907,619,079 | 2017-10-31 |
| 1947 | 2017-11-10 | 610,162,509 | -659,864 | 31.9856 | 1,907,619,079 | 2017-10-31 |
| 1948 | 2017-11-09 | 610,822,373 | 73,165 | 32.0201 | 1,907,619,079 | 2017-10-31 |
| 1949 | 2017-11-08 | 610,749,208 | -243,480 | 32.0163 | 1,907,619,079 | 2017-10-31 |
| 1950 | 2017-11-07 | 610,992,688 | -1,372,200 | 32.0291 | 1,907,619,079 | 2017-10-31 |
| 1951 | 2017-11-06 | 612,364,888 | -152,087 | 32.1010 | 1,907,619,079 | 2017-10-31 |
| 1952 | 2017-11-03 | 612,516,975 | -531,613 | 32.1090 | 1,907,619,079 | 2017-10-31 |
| 1953 | 2017-11-02 | 613,048,588 | -767,265 | 32.1368 | 1,907,619,079 | 2017-10-31 |
| 1954 | 2017-11-01 | 613,815,853 | -1,222,644 | 32.1771 | 1,907,619,079 | 2017-10-31 |
| 1955 | 2017-10-31 | 615,038,497 | -524,628 | 32.2412 | 1,907,619,079 | 2017-10-31 |
| 1956 | 2017-10-30 | 615,563,125 | -632,866 | 32.2687 | 1,907,619,079 | 2017-09-30 |
| 1957 | 2017-10-27 | 616,195,991 | -813,076 | 32.3018 | 1,907,619,079 | 2017-09-30 |
| 1958 | 2017-10-26 | 617,009,067 | -665,764 | 32.3445 | 1,907,619,079 | 2017-09-30 |
| 1959 | 2017-10-25 | 617,674,831 | -1,591,000 | 32.3794 | 1,907,619,079 | 2017-09-30 |
| 1960 | 2017-10-24 | 619,265,831 | -2,174,367 | 32.4628 | 1,907,619,079 | 2017-09-30 |
| 1961 | 2017-10-23 | 621,440,198 | -1,800,217 | 32.5767 | 1,907,619,079 | 2017-09-30 |
| 1962 | 2017-10-20 | 623,240,415 | -1,264,999 | 32.6711 | 1,907,619,079 | 2017-09-30 |
| 1963 | 2017-10-19 | 624,505,414 | -1,893,019 | 32.7374 | 1,907,619,079 | 2017-09-30 |
| 1964 | 2017-10-18 | 626,398,433 | -3,964,497 | 32.8367 | 1,907,619,079 | 2017-09-30 |
| 1965 | 2017-10-17 | 630,362,930 | -673,005 | 33.0445 | 1,907,619,079 | 2017-09-30 |
| 1966 | 2017-10-16 | 631,035,935 | -868,162 | 33.0798 | 1,907,619,079 | 2017-09-30 |
| 1967 | 2017-10-13 | 631,904,097 | -2,799,500 | 33.1253 | 1,907,619,079 | 2017-09-30 |
| 1968 | 2017-10-12 | 634,703,597 | -739,318 | 33.2720 | 1,907,619,079 | 2017-09-30 |
| 1969 | 2017-10-11 | 635,442,915 | -317,500 | 33.3108 | 1,907,619,079 | 2017-09-30 |
| 1970 | 2017-10-10 | 635,760,415 | -1,460,500 | 33.3274 | 1,907,619,079 | 2017-09-30 |
| 1971 | 2017-10-09 | 637,220,915 | -1,275,750 | 33.4040 | 1,907,619,079 | 2017-09-30 |
| 1972 | 2017-10-06 | 638,496,665 | -823,000 | 33.4709 | 1,907,619,079 | 2017-09-30 |
| 1973 | 2017-10-04 | 639,319,665 | -22,700 | 33.5140 | 1,907,619,079 | 2017-09-30 |
| 1974 | 2017-10-03 | 639,342,365 | 103,500 | 33.5152 | 1,907,619,079 | 2017-09-30 |
| 1975 | 2017-09-29 | 639,238,865 | 87,500 | 33.5098 | 1,907,619,079 | 2017-08-31 |
| 1976 | 2017-09-28 | 639,151,365 | -1,171,250 | 33.5052 | 1,907,619,079 | 2017-08-31 |
| 1977 | 2017-09-27 | 640,322,615 | -816,925 | 33.5666 | 1,907,619,079 | 2017-08-31 |
| 1978 | 2017-09-26 | 641,139,540 | -762,000 | 33.6094 | 1,907,619,079 | 2017-08-31 |
| 1979 | 2017-09-25 | 641,901,540 | -1,515,795 | 33.6494 | 1,907,619,079 | 2017-08-31 |
| 1980 | 2017-09-22 | 643,417,335 | 1,076,400 | 33.7288 | 1,907,619,079 | 2017-08-31 |
| 1981 | 2017-09-21 | 642,340,935 | -476,708 | 33.6724 | 1,907,619,079 | 2017-08-31 |
| 1982 | 2017-09-20 | 642,817,643 | 225,691,500 | 33.6974 | 1,907,619,079 | 2017-08-31 |
| 1983 | 2017-09-19 | 417,126,143 | 961,256 | 21.8663 | 1,907,619,079 | 2017-08-31 |
| 1984 | 2017-09-18 | 416,164,887 | -1,183,989 | 21.8159 | 1,907,619,079 | 2017-08-31 |
| 1985 | 2017-09-15 | 417,348,876 | 1,165,595 | 21.8780 | 1,907,619,079 | 2017-08-31 |
| 1986 | 2017-09-14 | 416,183,281 | 1,236,234 | 21.8169 | 1,907,619,079 | 2017-08-31 |
| 1987 | 2017-09-13 | 414,947,047 | -62,400 | 21.7521 | 1,907,619,079 | 2017-08-31 |
| 1988 | 2017-09-12 | 415,009,447 | -195,998 | 21.7554 | 1,907,619,079 | 2017-08-31 |
| 1989 | 2017-09-11 | 415,205,445 | 6,000 | 21.7656 | 1,907,619,079 | 2017-08-31 |
| 1990 | 2017-09-08 | 415,199,445 | -213,949 | 21.7653 | 1,907,619,079 | 2017-08-31 |
| 1991 | 2017-09-07 | 415,413,394 | 48,000 | 21.7765 | 1,907,619,079 | 2017-08-31 |
| 1992 | 2017-09-06 | 415,365,394 | -691,930 | 21.7740 | 1,907,619,079 | 2017-08-31 |
| 1993 | 2017-09-05 | 416,057,324 | -4,040,000 | 21.8103 | 1,907,619,079 | 2017-08-31 |
| 1994 | 2017-09-04 | 420,097,324 | -1,172,500 | 22.0221 | 1,907,619,079 | 2017-08-31 |
| 1995 | 2017-09-01 | 421,269,824 | 243,977,000 | 22.0835 | 1,907,619,079 | 2017-08-31 |
| 1996 | 2017-08-31 | 177,292,824 | 660,500 | 9.2939 | 1,907,619,079 | 2017-08-31 |
| 1997 | 2017-08-30 | 176,632,324 | -3,323,498 | 9.2593 | 1,907,619,079 | 2017-07-31 |
| 1998 | 2017-08-29 | 179,955,822 | -1,611,000 | 9.4335 | 1,907,619,079 | 2017-07-31 |
| 1999 | 2017-08-28 | 181,566,822 | -1,297,940 | 9.5180 | 1,907,619,079 | 2017-07-31 |
| 2000 | 2017-08-25 | 182,864,762 | -2,238,450 | 9.5860 | 1,907,619,079 | 2017-07-31 |
| 2001 | 2017-08-24 | 185,103,212 | -4,162,961 | 9.7034 | 1,907,619,079 | 2017-07-31 |
| 2002 | 2017-08-23 | 189,266,173 | 0 | 9.9216 | 1,907,619,079 | 2017-07-31 |
| 2003 | 2017-08-22 | 189,266,173 | 2,177,883 | 9.9216 | 1,907,619,079 | 2017-07-31 |
| 2004 | 2017-08-21 | 187,088,290 | -1,117,002 | 9.8074 | 1,907,619,079 | 2017-07-31 |
| 2005 | 2017-08-18 | 188,205,292 | -643,000 | 9.8660 | 1,907,619,079 | 2017-07-31 |
| 2006 | 2017-08-17 | 188,848,292 | -1,279,590 | 9.8997 | 1,907,619,079 | 2017-07-31 |
| 2007 | 2017-08-16 | 190,127,882 | -1,911,000 | 9.9668 | 1,907,619,079 | 2017-07-31 |
| 2008 | 2017-08-15 | 192,038,882 | -2,422,422 | 10.0669 | 1,907,619,079 | 2017-07-31 |
| 2009 | 2017-08-14 | 194,461,304 | -1,985,075 | 10.1939 | 1,907,619,079 | 2017-07-31 |
| 2010 | 2017-08-11 | 196,446,379 | -1,314,000 | 10.2980 | 1,907,619,079 | 2017-07-31 |
| 2011 | 2017-08-10 | 197,760,379 | -821,658 | 10.3669 | 1,907,619,079 | 2017-07-31 |
| 2012 | 2017-08-09 | 198,582,037 | -1,328,790 | 10.4099 | 1,907,619,079 | 2017-07-31 |
| 2013 | 2017-08-08 | 199,910,827 | -11,700 | 10.4796 | 1,907,619,079 | 2017-07-31 |
| 2014 | 2017-08-07 | 199,922,527 | -642,500 | 10.4802 | 1,907,619,079 | 2017-07-31 |
| 2015 | 2017-08-04 | 200,565,027 | -67,536 | 10.5139 | 1,907,619,079 | 2017-07-31 |
| 2016 | 2017-08-03 | 200,632,563 | 611,208 | 10.5174 | 1,907,619,079 | 2017-07-31 |
| 2017 | 2017-08-02 | 200,021,355 | 193,777 | 10.4854 | 1,907,619,079 | 2017-07-31 |
| 2018 | 2017-08-01 | 199,827,578 | 939,154 | 10.4752 | 1,907,619,079 | 2017-07-31 |
| 2019 | 2017-07-31 | 198,888,424 | -1,584,419 | 10.4260 | 1,907,619,079 | 2017-07-31 |
| 2020 | 2017-07-28 | 200,472,843 | -1,145,782 | 10.5091 | 1,907,619,079 | 2017-06-30 |
| 2021 | 2017-07-27 | 201,618,625 | -274,500 | 10.5691 | 1,907,619,079 | 2017-06-30 |
| 2022 | 2017-07-26 | 201,893,125 | 57,000 | 10.5835 | 1,907,619,079 | 2017-06-30 |
| 2023 | 2017-07-25 | 201,836,125 | -316,000 | 10.5805 | 1,907,619,079 | 2017-06-30 |
| 2024 | 2017-07-24 | 202,152,125 | -1,645,559 | 10.5971 | 1,907,619,079 | 2017-06-30 |
| 2025 | 2017-07-21 | 203,797,684 | -616,390 | 10.6834 | 1,907,619,079 | 2017-06-30 |
| 2026 | 2017-07-20 | 204,414,074 | -331,899 | 10.7157 | 1,907,619,079 | 2017-06-30 |
| 2027 | 2017-07-19 | 204,745,973 | -237,500 | 10.7331 | 1,907,619,079 | 2017-06-30 |
| 2028 | 2017-07-18 | 204,983,473 | -257,284 | 10.7455 | 1,907,619,079 | 2017-06-30 |
| 2029 | 2017-07-17 | 205,240,757 | -380,000 | 10.7590 | 1,907,619,079 | 2017-06-30 |
| 2030 | 2017-07-14 | 205,620,757 | -236,000 | 10.7789 | 1,907,619,079 | 2017-06-30 |
| 2031 | 2017-07-13 | 205,856,757 | -253,000 | 10.7913 | 1,907,619,079 | 2017-06-30 |
| 2032 | 2017-07-12 | 206,109,757 | -120,414 | 10.8046 | 1,907,619,079 | 2017-06-30 |
| 2033 | 2017-07-11 | 206,230,171 | -180,794 | 10.8109 | 1,907,619,079 | 2017-06-30 |
| 2034 | 2017-07-10 | 206,410,965 | -200,000 | 10.8203 | 1,907,619,079 | 2017-06-30 |
| 2035 | 2017-07-07 | 206,610,965 | -64,500 | 10.8308 | 1,907,619,079 | 2017-06-30 |
| 2036 | 2017-07-06 | 206,675,465 | 80,000 | 10.8342 | 1,907,619,079 | 2017-06-30 |
| 2037 | 2017-07-05 | 206,595,465 | 42,276 | 10.8300 | 1,907,619,079 | 2017-06-30 |
| 2038 | 2017-07-04 | 206,553,189 | -68,000 | 10.8278 | 1,907,619,079 | 2017-06-30 |
| 2039 | 2017-07-03 | 206,621,189 | -134,400 | 10.8314 | 1,907,619,079 | 2017-06-30 |
| 2040 | 2017-06-30 | 206,755,589 | 93,478,703 | 10.8384 | 1,907,619,079 | 2017-06-30 |
| 2041 | 2017-06-29 | 113,276,886 | -184,491 | 5.9381 | 1,907,619,079 | 2017-05-31 |
| 2042 | 2017-06-28 | 113,461,377 | 640,207 | 5.9478 | 1,907,619,079 | 2017-05-31 |
| 2043 | 2017-06-27 | 112,821,170 | -46,000 | 5.9142 | 1,907,619,079 | 2017-05-31 |
| 2044 | 2017-06-26 | 112,867,170 | 33,793 | 5.9167 | 1,907,619,079 | 2017-05-31 |
| 2045 | 2017-06-23 | 112,833,377 | 48,908 | 5.9149 | 1,907,619,079 | 2017-05-31 |
| 2046 | 2017-06-22 | 112,784,469 | -444,000 | 5.9123 | 1,907,619,079 | 2017-05-31 |
| 2047 | 2017-06-21 | 113,228,469 | 235,496 | 5.9356 | 1,907,619,079 | 2017-05-31 |
| 2048 | 2017-06-20 | 112,992,973 | 198,500 | 5.9232 | 1,907,619,079 | 2017-05-31 |
| 2049 | 2017-06-19 | 112,794,473 | 310,095 | 5.9128 | 1,907,619,079 | 2017-05-31 |
| 2050 | 2017-06-16 | 112,484,378 | -10,414 | 5.8966 | 1,907,619,079 | 2017-05-31 |
| 2051 | 2017-06-15 | 112,494,792 | -755,928 | 5.8971 | 1,907,619,079 | 2017-05-31 |
| 2052 | 2017-06-14 | 113,250,720 | -1,136,200 | 5.9368 | 1,907,619,079 | 2017-05-31 |
| 2053 | 2017-06-13 | 114,386,920 | -5,933,599 | 5.9963 | 1,907,619,079 | 2017-05-31 |
| 2054 | 2017-06-12 | 120,320,519 | -2,720,418 | 6.3074 | 1,907,619,079 | 2017-05-31 |
| 2055 | 2017-06-09 | 123,040,937 | -2,434,486 | 6.4500 | 1,907,619,079 | 2017-05-31 |
| 2056 | 2017-06-08 | 125,475,423 | -2,493,992 | 6.5776 | 1,907,619,079 | 2017-05-31 |
| 2057 | 2017-06-07 | 127,969,415 | -1,872,952 | 6.7083 | 1,907,619,079 | 2017-05-31 |
| 2058 | 2017-06-06 | 129,842,367 | -2,381,500 | 6.8065 | 1,907,619,079 | 2017-05-31 |
| 2059 | 2017-06-05 | 132,223,867 | -4,715,500 | 6.9314 | 1,907,619,079 | 2017-05-31 |
| 2060 | 2017-06-02 | 136,939,367 | -2,524,201 | 7.1785 | 1,907,619,079 | 2017-05-31 |
| 2061 | 2017-06-01 | 139,463,568 | 660,500 | 7.3109 | 1,907,619,079 | 2017-05-31 |
| 2062 | 2017-05-31 | 138,803,068 | 366,500 | 7.2762 | 1,907,619,079 | 2017-05-31 |
| 2063 | 2017-05-29 | 138,436,568 | -127,301 | 7.2570 | 1,907,619,079 | 2017-04-30 |
| 2064 | 2017-05-26 | 138,563,869 | 115,946 | 7.2637 | 1,907,619,079 | 2017-04-30 |
| 2065 | 2017-05-25 | 138,447,923 | 113,946 | 7.2576 | 1,907,619,079 | 2017-04-30 |
| 2066 | 2017-05-24 | 138,333,977 | -84,500 | 7.2517 | 1,907,619,079 | 2017-04-30 |
| 2067 | 2017-05-23 | 138,418,477 | 382,350 | 7.2561 | 1,907,619,079 | 2017-04-30 |
| 2068 | 2017-05-22 | 138,036,127 | -188,850 | 7.2360 | 1,907,619,079 | 2017-04-30 |
| 2069 | 2017-05-19 | 138,224,977 | -500 | 7.2459 | 1,907,619,079 | 2017-04-30 |
| 2070 | 2017-05-18 | 138,225,477 | -270,500 | 7.2460 | 1,907,619,079 | 2017-04-30 |
| 2071 | 2017-05-17 | 138,495,977 | -5,500 | 7.2601 | 1,907,619,079 | 2017-04-30 |
| 2072 | 2017-05-16 | 138,501,477 | -357,000 | 7.2604 | 1,907,619,079 | 2017-04-30 |
| 2073 | 2017-05-15 | 138,858,477 | 171,999 | 7.2792 | 1,907,619,079 | 2017-04-30 |
| 2074 | 2017-05-12 | 138,686,478 | 14,000 | 7.2701 | 1,907,619,079 | 2017-04-30 |
| 2075 | 2017-05-11 | 138,672,478 | -49,524 | 7.2694 | 1,907,619,079 | 2017-04-30 |
| 2076 | 2017-05-10 | 138,722,002 | 40,000 | 7.2720 | 1,907,619,079 | 2017-04-30 |
| 2077 | 2017-05-09 | 138,682,002 | -51,000 | 7.2699 | 1,907,619,079 | 2017-04-30 |
| 2078 | 2017-05-08 | 138,733,002 | 38,500 | 7.2726 | 1,907,619,079 | 2017-04-30 |
| 2079 | 2017-05-05 | 138,694,502 | 10,500 | 7.2706 | 1,907,619,079 | 2017-04-30 |
| 2080 | 2017-05-04 | 138,684,002 | 31,953 | 7.2700 | 1,907,619,079 | 2017-04-30 |
| 2081 | 2017-05-02 | 138,652,049 | -4,453 | 7.2683 | 1,907,619,079 | 2017-04-30 |
| 2082 | 2017-04-28 | 138,656,502 | 252,000 | 7.2686 | 1,907,619,079 | 2017-03-31 |
| 2083 | 2017-04-27 | 138,404,502 | 13,845 | 7.2554 | 1,907,619,079 | 2017-03-31 |
| 2084 | 2017-04-26 | 138,390,657 | 43,000 | 7.2546 | 1,907,619,079 | 2017-03-31 |
| 2085 | 2017-04-25 | 138,347,657 | -129,903 | 7.2524 | 1,907,619,079 | 2017-03-31 |
| 2086 | 2017-04-24 | 138,477,560 | 17,009 | 7.2592 | 1,907,619,079 | 2017-03-31 |
| 2087 | 2017-04-21 | 138,460,551 | -16,448 | 7.2583 | 1,907,619,079 | 2017-03-31 |
| 2088 | 2017-04-20 | 138,476,999 | 15,324 | 7.2592 | 1,907,619,079 | 2017-03-31 |
| 2089 | 2017-04-19 | 138,461,675 | -49,000 | 7.2584 | 1,907,619,079 | 2017-03-31 |
| 2090 | 2017-04-18 | 138,510,675 | 120,450 | 7.2609 | 1,907,619,079 | 2017-03-31 |
| 2091 | 2017-04-13 | 138,390,225 | -173,080 | 7.2546 | 1,907,619,079 | 2017-03-31 |
| 2092 | 2017-04-12 | 138,563,305 | -1,984,000 | 7.2637 | 1,907,619,079 | 2017-03-31 |
| 2093 | 2017-04-11 | 140,547,305 | 3,440 | 7.3677 | 1,907,619,079 | 2017-03-31 |
| 2094 | 2017-04-10 | 140,543,865 | -58,000 | 7.3675 | 1,907,619,079 | 2017-03-31 |
| 2095 | 2017-04-07 | 140,601,865 | -3,500 | 7.3705 | 1,907,619,079 | 2017-03-31 |
| 2096 | 2017-04-06 | 140,605,365 | -44,500 | 7.3707 | 1,907,619,079 | 2017-03-31 |
| 2097 | 2017-04-05 | 140,649,865 | -154,690 | 7.3731 | 1,907,619,079 | 2017-03-31 |
| 2098 | 2017-04-03 | 140,804,555 | -11,500 | 7.3812 | 1,907,619,079 | 2017-03-31 |
| 2099 | 2017-03-31 | 140,816,055 | 36,500 | 7.3818 | 1,907,619,079 | 2017-03-31 |
| 2100 | 2017-03-30 | 140,779,555 | -130,660 | 7.3799 | 1,907,619,079 | 2017-02-28 |
| 2101 | 2017-03-29 | 140,910,215 | 137,000 | 7.3867 | 1,907,619,079 | 2017-02-28 |
| 2102 | 2017-03-28 | 140,773,215 | 12,640 | 7.3795 | 1,907,619,079 | 2017-02-28 |
| 2103 | 2017-03-27 | 140,760,575 | 2,801 | 7.3789 | 1,907,619,079 | 2017-02-28 |
| 2104 | 2017-03-24 | 140,757,774 | -25,500 | 7.3787 | 1,907,619,079 | 2017-02-28 |
| 2105 | 2017-03-23 | 140,783,274 | 22,480 | 7.3801 | 1,907,619,079 | 2017-02-28 |
| 2106 | 2017-03-22 | 140,760,794 | 122,200 | 7.3789 | 1,907,619,079 | 2017-02-28 |
| 2107 | 2017-03-21 | 140,638,594 | 0 | 7.3725 | 1,907,619,079 | 2017-02-28 |
| 2108 | 2017-03-20 | 140,638,594 | -278,543 | 7.3725 | 1,907,619,079 | 2017-02-28 |
| 2109 | 2017-03-17 | 140,917,137 | 997,658 | 7.3871 | 1,907,619,079 | 2017-02-28 |
| 2110 | 2017-03-16 | 139,919,479 | -54,000 | 7.3348 | 1,907,619,079 | 2017-02-28 |
| 2111 | 2017-03-15 | 139,973,479 | -481,644 | 7.3376 | 1,907,619,079 | 2017-02-28 |
| 2112 | 2017-03-14 | 140,455,123 | 96,500 | 7.3628 | 1,907,619,079 | 2017-02-28 |
| 2113 | 2017-03-13 | 140,358,623 | -20,700 | 7.3578 | 1,907,619,079 | 2017-02-28 |
| 2114 | 2017-03-10 | 140,379,323 | -4,500 | 7.3589 | 1,907,619,079 | 2017-02-28 |
| 2115 | 2017-03-09 | 140,383,823 | 18,000 | 7.3591 | 1,907,619,079 | 2017-02-28 |
| 2116 | 2017-03-08 | 140,365,823 | 75,870 | 7.3582 | 1,907,619,079 | 2017-02-28 |
| 2117 | 2017-03-07 | 140,289,953 | 39,500 | 7.3542 | 1,907,619,079 | 2017-02-28 |
| 2118 | 2017-03-06 | 140,250,453 | -71,904 | 7.3521 | 1,907,619,079 | 2017-02-28 |
| 2119 | 2017-03-03 | 140,322,357 | -53,000 | 7.3559 | 1,907,619,079 | 2017-02-28 |
| 2120 | 2017-03-02 | 140,375,357 | -1,128,000 | 7.3587 | 1,907,619,079 | 2017-02-28 |
| 2121 | 2017-03-01 | 141,503,357 | -32,500 | 7.4178 | 1,907,619,079 | 2017-02-28 |
| 2122 | 2017-02-28 | 141,535,857 | -22,440 | 7.4195 | 1,907,619,079 | 2017-02-28 |
| 2123 | 2017-02-27 | 141,558,297 | -83,500 | 7.4207 | 1,907,619,079 | 2017-01-31 |
| 2124 | 2017-02-24 | 141,641,797 | 133,976 | 7.4251 | 1,907,619,079 | 2017-01-31 |
| 2125 | 2017-02-23 | 141,507,821 | 30,000 | 7.4180 | 1,907,619,079 | 2017-01-31 |
| 2126 | 2017-02-22 | 141,477,821 | 95,221 | 7.4165 | 1,907,619,079 | 2017-01-31 |
| 2127 | 2017-02-21 | 141,382,600 | -136,000 | 7.4115 | 1,907,619,079 | 2017-01-31 |
| 2128 | 2017-02-20 | 141,518,600 | 8,500 | 7.4186 | 1,907,619,079 | 2017-01-31 |
| 2129 | 2017-02-17 | 141,510,100 | 114,953 | 7.4182 | 1,907,619,079 | 2017-01-31 |
| 2130 | 2017-02-16 | 141,395,147 | -2,732 | 7.4121 | 1,907,619,079 | 2017-01-31 |
| 2131 | 2017-02-15 | 141,397,879 | 106,767 | 7.4123 | 1,907,619,079 | 2017-01-31 |
| 2132 | 2017-02-14 | 141,291,112 | 45,151 | 7.4067 | 1,907,619,079 | 2017-01-31 |
| 2133 | 2017-02-13 | 141,245,961 | -93,606,428 | 7.4043 | 1,907,619,079 | 2017-01-31 |
| 2134 | 2017-02-10 | 234,852,389 | 93,037,000 | 12.3113 | 1,907,619,079 | 2017-01-31 |
| 2135 | 2017-02-09 | 141,815,389 | -3,115 | 7.4342 | 1,907,619,079 | 2017-01-31 |
| 2136 | 2017-02-08 | 141,818,504 | -97,500 | 7.4343 | 1,907,619,079 | 2017-01-31 |
| 2137 | 2017-02-07 | 141,916,004 | 369,500 | 7.4394 | 1,907,619,079 | 2017-01-31 |
| 2138 | 2017-02-06 | 141,546,504 | -290,321 | 7.4201 | 1,907,619,079 | 2017-01-31 |
| 2139 | 2017-02-03 | 141,836,825 | -132,215 | 7.4353 | 1,907,619,079 | 2017-01-31 |
| 2140 | 2017-02-02 | 141,969,040 | 288,779 | 7.4422 | 1,907,619,079 | 2017-01-31 |
| 2141 | 2017-02-01 | 141,680,261 | -511,000 | 7.4271 | 1,907,619,079 | 2017-01-31 |
| 2142 | 2017-01-27 | 142,191,261 | 0 | 7.4539 | 1,907,619,079 | 2016-12-31 |
| 2143 | 2017-01-26 | 142,191,261 | -33,791,124 | 7.4539 | 1,907,619,079 | 2016-12-31 |
| 2144 | 2017-01-25 | 175,982,385 | -3,470,000 | 9.2252 | 1,907,619,079 | 2016-12-31 |
| 2145 | 2017-01-24 | 179,452,385 | -1,453,027 | 9.4071 | 1,907,619,079 | 2016-12-31 |
| 2146 | 2017-01-23 | 180,905,412 | -1,607,000 | 9.4833 | 1,907,619,079 | 2016-12-31 |
| 2147 | 2017-01-20 | 182,512,412 | -1,622,344 | 9.5676 | 1,907,619,079 | 2016-12-31 |
| 2148 | 2017-01-19 | 184,134,756 | 7,547,871 | 9.6526 | 1,907,619,079 | 2016-12-31 |
| 2149 | 2017-01-18 | 176,586,885 | 1,500,500 | 9.2569 | 1,907,619,079 | 2016-12-31 |
| 2150 | 2017-01-17 | 175,086,385 | 77,418 | 9.1783 | 1,907,619,079 | 2016-12-31 |
| 2151 | 2017-01-16 | 175,008,967 | 381,000 | 9.1742 | 1,907,619,079 | 2016-12-31 |
| 2152 | 2017-01-13 | 174,627,967 | -55,500 | 9.1542 | 1,907,619,079 | 2016-12-31 |
| 2153 | 2017-01-12 | 174,683,467 | 244,500 | 9.1571 | 1,907,619,079 | 2016-12-31 |
| 2154 | 2017-01-11 | 174,438,967 | 402,500 | 9.1443 | 1,907,619,079 | 2016-12-31 |
| 2155 | 2017-01-10 | 174,036,467 | 24,500 | 9.1232 | 1,907,619,079 | 2016-12-31 |
| 2156 | 2017-01-09 | 174,011,967 | 244,000 | 9.1219 | 1,907,619,079 | 2016-12-31 |
| 2157 | 2017-01-06 | 173,767,967 | 99,044 | 9.1092 | 1,907,619,079 | 2016-12-31 |
| 2158 | 2017-01-05 | 173,668,923 | -1,000 | 9.1040 | 1,907,619,079 | 2016-12-31 |
| 2159 | 2017-01-04 | 173,669,923 | 119,000 | 9.1040 | 1,907,619,079 | 2016-12-31 |
| 2160 | 2017-01-03 | 173,550,923 | -185,000 | 9.0978 | 1,907,619,079 | 2016-12-31 |
| 2161 | 2016-12-30 | 173,735,923 | -52,000 | 9.1075 | 1,907,619,079 | 2016-11-30 |
| 2162 | 2016-12-29 | 173,787,923 | 49,470 | 9.1102 | 1,907,619,079 | 2016-11-30 |
| 2163 | 2016-12-28 | 173,738,453 | -11,000 | 9.1076 | 1,907,619,079 | 2016-11-30 |
| 2164 | 2016-12-23 | 173,749,453 | -6,104 | 9.1082 | 1,907,619,079 | 2016-11-30 |
| 2165 | 2016-12-22 | 173,755,557 | -257,000 | 9.1085 | 1,907,619,079 | 2016-11-30 |
| 2166 | 2016-12-21 | 174,012,557 | 666,097 | 9.1220 | 1,907,619,079 | 2016-11-30 |
| 2167 | 2016-12-20 | 173,346,460 | -290,000 | 9.0871 | 1,907,619,079 | 2016-11-30 |
| 2168 | 2016-12-19 | 173,636,460 | -1,364,500 | 9.1023 | 1,907,619,079 | 2016-11-30 |
| 2169 | 2016-12-16 | 175,000,960 | -295,000 | 9.1738 | 1,907,619,079 | 2016-11-30 |
| 2170 | 2016-12-15 | 175,295,960 | -292,000 | 9.1893 | 1,907,619,079 | 2016-11-30 |
| 2171 | 2016-12-14 | 175,587,960 | -558,000 | 9.2046 | 1,907,619,079 | 2016-11-30 |
| 2172 | 2016-12-13 | 176,145,960 | -303,199 | 9.2338 | 1,907,619,079 | 2016-11-30 |
| 2173 | 2016-12-12 | 176,449,159 | 2,519,500 | 9.2497 | 1,907,619,079 | 2016-11-30 |
| 2174 | 2016-12-09 | 173,929,659 | -307,000 | 9.1176 | 1,907,619,079 | 2016-11-30 |
| 2175 | 2016-12-08 | 174,236,659 | 466,203 | 9.1337 | 1,907,619,079 | 2016-11-30 |
| 2176 | 2016-12-07 | 173,770,456 | -54,500 | 9.1093 | 1,907,619,079 | 2016-11-30 |
| 2177 | 2016-12-06 | 173,824,956 | -75,402 | 9.1121 | 1,907,619,079 | 2016-11-30 |
| 2178 | 2016-12-05 | 173,900,358 | -73,500 | 9.1161 | 1,907,619,079 | 2016-11-30 |
| 2179 | 2016-12-02 | 173,973,858 | 416,500 | 9.1199 | 1,907,619,079 | 2016-11-30 |
| 2180 | 2016-12-01 | 173,557,358 | -93,895 | 9.0981 | 1,907,619,079 | 2016-11-30 |
| 2181 | 2016-11-30 | 173,651,253 | -529,000 | 9.1030 | 1,907,619,079 | 2016-11-30 |
| 2182 | 2016-11-29 | 174,180,253 | 1,226,000 | 9.1308 | 1,907,619,079 | 2016-10-31 |
| 2183 | 2016-11-28 | 172,954,253 | 611,000 | 9.0665 | 1,907,619,079 | 2016-10-31 |
| 2184 | 2016-11-25 | 172,343,253 | -15,295 | 9.0345 | 1,907,619,079 | 2016-10-31 |
| 2185 | 2016-11-24 | 172,358,548 | -37,500 | 9.0353 | 1,907,619,079 | 2016-10-31 |
| 2186 | 2016-11-23 | 172,396,048 | 68,273,500 | 9.0372 | 1,907,619,079 | 2016-10-31 |
| 2187 | 2016-11-22 | 104,122,548 | 11,000 | 5.4582 | 1,907,619,079 | 2016-10-31 |
| 2188 | 2016-11-21 | 104,111,548 | -52,000 | 5.4577 | 1,907,619,079 | 2016-10-31 |
| 2189 | 2016-11-18 | 104,163,548 | -5,500 | 5.4604 | 1,907,619,079 | 2016-10-31 |
| 2190 | 2016-11-17 | 104,169,048 | -37,000 | 5.4607 | 1,907,619,079 | 2016-10-31 |
| 2191 | 2016-11-16 | 104,206,048 | -13,000 | 5.4626 | 1,907,619,079 | 2016-10-31 |
| 2192 | 2016-11-15 | 104,219,048 | 59,952 | 5.4633 | 1,907,619,079 | 2016-10-31 |
| 2193 | 2016-11-14 | 104,159,096 | -124,500 | 5.4602 | 1,907,619,079 | 2016-10-31 |
| 2194 | 2016-11-11 | 104,283,596 | 428,044 | 5.4667 | 1,907,619,079 | 2016-10-31 |
| 2195 | 2016-11-10 | 103,855,552 | -84,900 | 5.4443 | 1,907,619,079 | 2016-10-31 |
| 2196 | 2016-11-09 | 103,940,452 | -58,100 | 5.4487 | 1,907,619,079 | 2016-10-31 |
| 2197 | 2016-11-08 | 103,998,552 | -14,500 | 5.4517 | 1,907,619,079 | 2016-10-31 |
| 2198 | 2016-11-07 | 104,013,052 | -34,000 | 5.4525 | 1,907,619,079 | 2016-10-31 |
| 2199 | 2016-11-04 | 104,047,052 | 62,000 | 5.4543 | 1,907,619,079 | 2016-10-31 |
| 2200 | 2016-11-03 | 103,985,052 | -1,205 | 5.4510 | 1,907,619,079 | 2016-10-31 |
| 2201 | 2016-11-02 | 103,986,257 | -208,500 | 5.4511 | 1,907,619,079 | 2016-10-31 |
| 2202 | 2016-11-01 | 104,194,757 | 382,500 | 5.4620 | 1,907,619,079 | 2016-10-31 |
| 2203 | 2016-10-31 | 103,812,257 | -85,500 | 5.4420 | 1,907,619,079 | 2016-10-31 |
| 2204 | 2016-10-28 | 103,897,757 | -95,000 | 5.4465 | 1,907,619,079 | 2016-09-30 |
| 2205 | 2016-10-27 | 103,992,757 | 318,000 | 5.4514 | 1,907,619,079 | 2016-09-30 |
| 2206 | 2016-10-26 | 103,674,757 | -52,000 | 5.4348 | 1,907,619,079 | 2016-09-30 |
| 2207 | 2016-10-25 | 103,726,757 | -103,500 | 5.4375 | 1,907,619,079 | 2016-09-30 |
| 2208 | 2016-10-24 | 103,830,257 | -19,500 | 5.4429 | 1,907,619,079 | 2016-09-30 |
| 2209 | 2016-10-21 | 103,849,757 | 0 | 5.4439 | 1,907,619,079 | 2016-09-30 |
| 2210 | 2016-10-20 | 103,849,757 | 13,500 | 5.4439 | 1,907,619,079 | 2016-09-30 |
| 2211 | 2016-10-19 | 103,836,257 | -175,969 | 5.4432 | 1,907,619,079 | 2016-09-30 |
| 2212 | 2016-10-18 | 104,012,226 | -39,500 | 5.4525 | 1,907,619,079 | 2016-09-30 |
| 2213 | 2016-10-17 | 104,051,726 | -107,834 | 5.4545 | 1,907,619,079 | 2016-09-30 |
| 2214 | 2016-10-14 | 104,159,560 | 29,678 | 5.4602 | 1,907,619,079 | 2016-09-30 |
| 2215 | 2016-10-13 | 104,129,882 | -45,000 | 5.4586 | 1,907,619,079 | 2016-09-30 |
| 2216 | 2016-10-12 | 104,174,882 | -17,000 | 5.4610 | 1,907,619,079 | 2016-09-30 |
| 2217 | 2016-10-11 | 104,191,882 | 3,500 | 5.4619 | 1,907,619,079 | 2016-09-30 |
| 2218 | 2016-10-07 | 104,188,382 | -10,000 | 5.4617 | 1,907,619,079 | 2016-09-30 |
| 2219 | 2016-10-06 | 104,198,382 | 500,500 | 5.4622 | 1,907,619,079 | 2016-09-30 |
| 2220 | 2016-10-05 | 103,697,882 | -23,000 | 5.4360 | 1,907,619,079 | 2016-09-30 |
| 2221 | 2016-10-04 | 103,720,882 | -45,500 | 5.4372 | 1,907,619,079 | 2016-09-30 |
| 2222 | 2016-10-03 | 103,766,382 | -80,000 | 5.4396 | 1,907,619,079 | 2016-09-30 |
| 2223 | 2016-09-30 | 103,846,382 | 321,800 | 5.4438 | 1,907,619,079 | 2016-09-30 |
| 2224 | 2016-09-29 | 103,524,582 | -190,500 | 5.4269 | 1,907,619,079 | 2016-08-31 |
| 2225 | 2016-09-28 | 103,715,082 | -93,500 | 5.4369 | 1,907,619,079 | 2016-08-31 |
| 2226 | 2016-09-27 | 103,808,582 | -31,000 | 5.4418 | 1,907,619,079 | 2016-08-31 |
| 2227 | 2016-09-26 | 103,839,582 | -37,500 | 5.4434 | 1,907,619,079 | 2016-08-31 |
| 2228 | 2016-09-23 | 103,877,082 | -184,490 | 5.4454 | 1,907,619,079 | 2016-08-31 |
| 2229 | 2016-09-22 | 104,061,572 | -74,000 | 5.4550 | 1,907,619,079 | 2016-08-31 |
| 2230 | 2016-09-21 | 104,135,572 | -113,000 | 5.4589 | 1,907,619,079 | 2016-08-31 |
| 2231 | 2016-09-20 | 104,248,572 | -84,892 | 5.4649 | 1,907,619,079 | 2016-08-31 |
| 2232 | 2016-09-19 | 104,333,464 | 873,000 | 5.4693 | 1,907,619,079 | 2016-08-31 |
| 2233 | 2016-09-15 | 103,460,464 | -99,446 | 5.4235 | 1,907,619,079 | 2016-08-31 |
| 2234 | 2016-09-14 | 103,559,910 | -63,500 | 5.4288 | 1,907,619,079 | 2016-08-31 |
| 2235 | 2016-09-13 | 103,623,410 | -237,050 | 5.4321 | 1,907,619,079 | 2016-08-31 |
| 2236 | 2016-09-12 | 103,860,460 | -266,158 | 5.4445 | 1,907,619,079 | 2016-08-31 |
| 2237 | 2016-09-09 | 104,126,618 | 0 | 5.4585 | 1,907,619,079 | 2016-08-31 |
| 2238 | 2016-09-08 | 104,126,618 | 835,000 | 5.4585 | 1,907,619,079 | 2016-08-31 |
| 2239 | 2016-09-07 | 103,291,618 | 500 | 5.4147 | 1,907,619,079 | 2016-08-31 |
| 2240 | 2016-09-06 | 103,291,118 | 302,000 | 5.4147 | 1,907,619,079 | 2016-08-31 |
| 2241 | 2016-09-05 | 102,989,118 | 2,500 | 5.3988 | 1,907,619,079 | 2016-08-31 |
| 2242 | 2016-09-02 | 102,986,618 | -79,500 | 5.3987 | 1,907,619,079 | 2016-08-31 |
| 2243 | 2016-09-01 | 103,066,118 | 311,500 | 5.4029 | 1,907,619,079 | 2016-08-31 |
| 2244 | 2016-08-31 | 102,754,618 | -178,000 | 5.3865 | 1,907,619,079 | 2016-08-31 |
| 2245 | 2016-08-30 | 102,932,618 | -172,500 | 5.3959 | 1,907,619,079 | 2016-07-31 |
| 2246 | 2016-08-29 | 103,105,118 | 781,456 | 5.4049 | 1,907,619,079 | 2016-07-31 |
| 2247 | 2016-08-26 | 102,323,662 | -126,500 | 5.3639 | 1,907,619,079 | 2016-07-31 |
| 2248 | 2016-08-25 | 102,450,162 | -298,000 | 5.3706 | 1,907,619,079 | 2016-07-31 |
| 2249 | 2016-08-24 | 102,748,162 | -135,960 | 5.3862 | 1,907,619,079 | 2016-07-31 |
| 2250 | 2016-08-23 | 102,884,122 | 1,310,500 | 5.3933 | 1,907,619,079 | 2016-07-31 |
| 2251 | 2016-08-22 | 101,573,622 | -283,500 | 5.3246 | 1,907,619,079 | 2016-07-31 |
| 2252 | 2016-08-19 | 101,857,122 | 457,219 | 5.3395 | 1,907,619,079 | 2016-07-31 |
| 2253 | 2016-08-18 | 101,399,903 | 506,862 | 5.3155 | 1,907,619,079 | 2016-07-31 |
| 2254 | 2016-08-17 | 100,893,041 | -336,000 | 5.2890 | 1,907,619,079 | 2016-07-31 |
| 2255 | 2016-08-16 | 101,229,041 | 1,130,000 | 5.3066 | 1,907,619,079 | 2016-07-31 |
| 2256 | 2016-08-15 | 100,099,041 | -471,934 | 5.2473 | 1,907,619,079 | 2016-07-31 |
| 2257 | 2016-08-12 | 100,570,975 | 320,500 | 5.2721 | 1,907,619,079 | 2016-07-31 |
| 2258 | 2016-08-11 | 100,250,475 | 50,570 | 5.2553 | 1,907,619,079 | 2016-07-31 |
| 2259 | 2016-08-10 | 100,199,905 | 1,652,181 | 5.2526 | 1,907,619,079 | 2016-07-31 |
| 2260 | 2016-08-09 | 98,547,724 | 346,867 | 5.1660 | 1,907,619,079 | 2016-07-31 |
| 2261 | 2016-08-08 | 98,200,857 | 11,434 | 5.1478 | 1,907,619,079 | 2016-07-31 |
| 2262 | 2016-08-05 | 98,189,423 | 11,000 | 5.1472 | 1,907,619,079 | 2016-07-31 |
| 2263 | 2016-08-04 | 98,178,423 | -123,000 | 5.1466 | 1,907,619,079 | 2016-07-31 |
| 2264 | 2016-08-03 | 98,301,423 | -50,832 | 5.1531 | 1,907,619,079 | 2016-07-31 |
| 2265 | 2016-08-02 | 98,352,255 | 0 | 5.1558 | 1,907,619,079 | 2016-07-31 |
| 2266 | 2016-08-01 | 98,352,255 | 128,980 | 5.1558 | 1,907,619,079 | 2016-07-31 |
| 2267 | 2016-07-29 | 98,223,275 | 210,946 | 5.1490 | 1,907,619,079 | 2016-06-30 |
| 2268 | 2016-07-28 | 98,012,329 | 71,295 | 5.1379 | 1,907,619,079 | 2016-06-30 |
| 2269 | 2016-07-27 | 97,941,034 | 66,500 | 5.1342 | 1,907,619,079 | 2016-06-30 |
| 2270 | 2016-07-26 | 97,874,534 | 150,000 | 5.1307 | 1,907,619,079 | 2016-06-30 |
| 2271 | 2016-07-25 | 97,724,534 | 61,896 | 5.1229 | 1,907,619,079 | 2016-06-30 |
| 2272 | 2016-07-22 | 97,662,638 | -16,371 | 5.1196 | 1,907,619,079 | 2016-06-30 |
| 2273 | 2016-07-21 | 97,679,009 | 188,281 | 5.1205 | 1,907,619,079 | 2016-06-30 |
| 2274 | 2016-07-20 | 97,490,728 | -10,500 | 5.1106 | 1,907,619,079 | 2016-06-30 |
| 2275 | 2016-07-19 | 97,501,228 | 27,000 | 5.1111 | 1,907,619,079 | 2016-06-30 |
| 2276 | 2016-07-18 | 97,474,228 | -17,942 | 5.1097 | 1,907,619,079 | 2016-06-30 |
| 2277 | 2016-07-15 | 97,492,170 | -8,500 | 5.1107 | 1,907,619,079 | 2016-06-30 |
| 2278 | 2016-07-14 | 97,500,670 | -34,000 | 5.1111 | 1,907,619,079 | 2016-06-30 |
| 2279 | 2016-07-13 | 97,534,670 | 116,500 | 5.1129 | 1,907,619,079 | 2016-06-30 |
| 2280 | 2016-07-12 | 97,418,170 | -16,593 | 5.1068 | 1,907,619,079 | 2016-06-30 |
| 2281 | 2016-07-11 | 97,434,763 | -500 | 5.1077 | 1,907,619,079 | 2016-06-30 |
| 2282 | 2016-07-08 | 97,435,263 | 3,000 | 5.1077 | 1,907,619,079 | 2016-06-30 |
| 2283 | 2016-07-07 | 97,432,263 | -45,736 | 5.1075 | 1,907,619,079 | 2016-06-30 |
| 2284 | 2016-07-06 | 97,477,999 | 32,996 | 5.1099 | 1,907,619,079 | 2016-06-30 |
| 2285 | 2016-07-05 | 97,445,003 | 1,000 | 5.1082 | 1,907,619,079 | 2016-06-30 |
| 2286 | 2016-07-04 | 97,444,003 | 2,000 | 5.1081 | 1,907,619,079 | 2016-06-30 |
| 2287 | 2016-06-30 | 97,442,003 | 7,500 | 5.1080 | 1,907,619,079 | 2016-06-30 |
| 2288 | 2016-06-29 | 97,434,503 | 2,334 | 5.1076 | 1,907,619,079 | 2016-05-31 |
| 2289 | 2016-06-28 | 97,432,169 | 9,770 | 5.1075 | 1,907,619,079 | 2016-05-31 |
| 2290 | 2016-06-27 | 97,422,399 | -1,000 | 5.1070 | 1,907,619,079 | 2016-05-31 |
| 2291 | 2016-06-24 | 97,423,399 | 88,000 | 5.1071 | 1,907,619,079 | 2016-05-31 |
| 2292 | 2016-06-23 | 97,335,399 | 37,000 | 5.1025 | 1,907,619,079 | 2016-05-31 |
| 2293 | 2016-06-22 | 97,298,399 | 4,000 | 5.1005 | 1,907,619,079 | 2016-05-31 |
| 2294 | 2016-06-21 | 97,294,399 | 294,737 | 5.1003 | 1,907,619,079 | 2016-05-31 |
| 2295 | 2016-06-20 | 96,999,662 | 8,000 | 5.0849 | 1,907,619,079 | 2016-05-31 |
| 2296 | 2016-06-17 | 96,991,662 | -7,000 | 5.0844 | 1,907,619,079 | 2016-05-31 |
| 2297 | 2016-06-16 | 96,998,662 | 10,734 | 5.0848 | 1,907,619,079 | 2016-05-31 |
| 2298 | 2016-06-15 | 96,987,928 | -7,000 | 5.0842 | 1,907,619,079 | 2016-05-31 |
| 2299 | 2016-06-14 | 96,994,928 | -8,000 | 5.0846 | 1,907,619,079 | 2016-05-31 |
| 2300 | 2016-06-13 | 97,002,928 | 2,500 | 5.0850 | 1,907,619,079 | 2016-05-31 |
| 2301 | 2016-06-10 | 97,000,428 | 13,500 | 5.0849 | 1,907,619,079 | 2016-05-31 |
| 2302 | 2016-06-08 | 96,986,928 | 4,500 | 5.0842 | 1,907,619,079 | 2016-05-31 |
| 2303 | 2016-06-07 | 96,982,428 | 2,000 | 5.0840 | 1,907,619,079 | 2016-05-31 |
| 2304 | 2016-06-06 | 96,980,428 | -7,000 | 5.0838 | 1,907,619,079 | 2016-05-31 |
| 2305 | 2016-06-03 | 96,987,428 | 3,000 | 5.0842 | 1,907,619,079 | 2016-05-31 |
| 2306 | 2016-06-02 | 96,984,428 | 69,000 | 5.0841 | 1,907,619,079 | 2016-05-31 |
| 2307 | 2016-06-01 | 96,915,428 | 23,500 | 5.0804 | 1,907,619,079 | 2016-05-31 |
| 2308 | 2016-05-31 | 96,891,928 | 5,500 | 5.0792 | 1,907,619,079 | 2016-05-31 |
| 2309 | 2016-05-30 | 96,886,428 | 10,090 | 5.0789 | 1,907,619,079 | 2016-04-30 |
| 2310 | 2016-05-27 | 96,876,338 | 1,000 | 5.0784 | 1,907,619,079 | 2016-04-30 |
| 2311 | 2016-05-26 | 96,875,338 | -99,000 | 5.0783 | 1,907,619,079 | 2016-04-30 |
| 2312 | 2016-05-25 | 96,974,338 | -101,000 | 5.0835 | 1,907,619,079 | 2016-04-30 |
| 2313 | 2016-05-24 | 97,075,338 | 9,000 | 5.0888 | 1,907,619,079 | 2016-04-30 |
| 2314 | 2016-05-23 | 97,066,338 | 141,910 | 5.0884 | 1,907,619,079 | 2016-04-30 |
| 2315 | 2016-05-20 | 96,924,428 | 90,000 | 5.0809 | 1,907,619,079 | 2016-04-30 |
| 2316 | 2016-05-19 | 96,834,428 | -17,500 | 5.0762 | 1,907,619,079 | 2016-04-30 |
| 2317 | 2016-05-18 | 96,851,928 | 23,500 | 5.0771 | 1,907,619,079 | 2016-04-30 |
| 2318 | 2016-05-17 | 96,828,428 | 4,500 | 5.0759 | 1,907,619,079 | 2016-04-30 |
| 2319 | 2016-05-16 | 96,823,928 | 4,000 | 5.0756 | 1,907,619,079 | 2016-04-30 |
| 2320 | 2016-05-13 | 96,819,928 | 1,464 | 5.0754 | 1,907,619,079 | 2016-04-30 |
| 2321 | 2016-05-12 | 96,818,464 | 1,000 | 5.0754 | 1,907,619,079 | 2016-04-30 |
| 2322 | 2016-05-11 | 96,817,464 | 6,500 | 5.0753 | 1,907,619,079 | 2016-04-30 |
| 2323 | 2016-05-10 | 96,810,964 | -9,000 | 5.0750 | 1,907,619,079 | 2016-04-30 |
| 2324 | 2016-05-09 | 96,819,964 | 1,000 | 5.0754 | 1,907,619,079 | 2016-04-30 |
| 2325 | 2016-05-06 | 96,818,964 | -34,000 | 5.0754 | 1,907,619,079 | 2016-04-30 |
| 2326 | 2016-05-05 | 96,852,964 | 65,596 | 5.0772 | 1,907,619,079 | 2016-04-30 |
| 2327 | 2016-05-04 | 96,787,368 | 5,870 | 5.0737 | 1,907,619,079 | 2016-04-30 |
| 2328 | 2016-05-03 | 96,781,498 | -567 | 5.0734 | 1,907,619,079 | 2016-04-30 |
| 2329 | 2016-04-29 | 96,782,065 | 500 | 5.0734 | 1,907,619,079 | 2016-03-31 |
| 2330 | 2016-04-28 | 96,781,565 | 3,500 | 5.0734 | 1,907,619,079 | 2016-03-31 |
| 2331 | 2016-04-27 | 96,778,065 | 29,250 | 5.0732 | 1,907,619,079 | 2016-03-31 |
| 2332 | 2016-04-26 | 96,748,815 | 15,500 | 5.0717 | 1,907,619,079 | 2016-03-31 |
| 2333 | 2016-04-25 | 96,733,315 | -30,000 | 5.0709 | 1,907,619,079 | 2016-03-31 |
| 2334 | 2016-04-22 | 96,763,315 | 62,333 | 5.0725 | 1,907,619,079 | 2016-03-31 |
| 2335 | 2016-04-21 | 96,700,982 | 1,003 | 5.0692 | 1,907,619,079 | 2016-03-31 |
| 2336 | 2016-04-20 | 96,699,979 | 23,000 | 5.0691 | 1,907,619,079 | 2016-03-31 |
| 2337 | 2016-04-19 | 96,676,979 | -1,894,682 | 5.0679 | 1,907,619,079 | 2016-03-31 |
| 2338 | 2016-04-18 | 98,571,661 | -2,000 | 5.1673 | 1,907,619,079 | 2016-03-31 |
| 2339 | 2016-04-15 | 98,573,661 | 573,500 | 5.1674 | 1,907,619,079 | 2016-03-31 |
| 2340 | 2016-04-14 | 98,000,161 | 16,900 | 5.1373 | 1,907,619,079 | 2016-03-31 |
| 2341 | 2016-04-13 | 97,983,261 | -12,000 | 5.1364 | 1,907,619,079 | 2016-03-31 |
| 2342 | 2016-04-12 | 97,995,261 | -4,000 | 5.1370 | 1,907,619,079 | 2016-03-31 |
| 2343 | 2016-04-11 | 97,999,261 | 550 | 5.1373 | 1,907,619,079 | 2016-03-31 |
| 2344 | 2016-04-08 | 97,998,711 | 11,500 | 5.1372 | 1,907,619,079 | 2016-03-31 |
| 2345 | 2016-04-07 | 97,987,211 | -55,500 | 5.1366 | 1,907,619,079 | 2016-03-31 |
| 2346 | 2016-04-06 | 98,042,711 | 2,500 | 5.1395 | 1,907,619,079 | 2016-03-31 |
| 2347 | 2016-04-05 | 98,040,211 | -31,000 | 5.1394 | 1,907,619,079 | 2016-03-31 |
| 2348 | 2016-04-01 | 98,071,211 | -13,500 | 5.1410 | 1,907,619,079 | 2016-03-31 |
| 2349 | 2016-03-31 | 98,084,711 | -38,500 | 5.1417 | 1,907,619,079 | 2016-03-31 |
| 2350 | 2016-03-30 | 98,123,211 | -96,000 | 5.1438 | 1,907,619,079 | 2016-02-29 |
| 2351 | 2016-03-29 | 98,219,211 | 1,500 | 5.1488 | 1,907,619,079 | 2016-02-29 |
| 2352 | 2016-03-24 | 98,217,711 | -1,000 | 5.1487 | 1,907,619,079 | 2016-02-29 |
| 2353 | 2016-03-23 | 98,218,711 | -3,500 | 5.1488 | 1,907,619,079 | 2016-02-29 |
| 2354 | 2016-03-22 | 98,222,211 | -32,000 | 5.1489 | 1,907,619,079 | 2016-02-29 |
| 2355 | 2016-03-21 | 98,254,211 | -16,000 | 5.1506 | 1,907,619,079 | 2016-02-29 |
| 2356 | 2016-03-18 | 98,270,211 | 36,500 | 5.1515 | 1,907,619,079 | 2016-02-29 |
| 2357 | 2016-03-17 | 98,233,711 | -162,500 | 5.1495 | 1,907,619,079 | 2016-02-29 |
| 2358 | 2016-03-16 | 98,396,211 | -11,000 | 5.1581 | 1,907,619,079 | 2016-02-29 |
| 2359 | 2016-03-15 | 98,407,211 | 1,000 | 5.1586 | 1,907,619,079 | 2016-02-29 |
| 2360 | 2016-03-14 | 98,406,211 | -36,500 | 5.1586 | 1,907,619,079 | 2016-02-29 |
| 2361 | 2016-03-11 | 98,442,711 | -1,000 | 5.1605 | 1,907,619,079 | 2016-02-29 |
| 2362 | 2016-03-10 | 98,443,711 | 5,000 | 5.1606 | 1,907,619,079 | 2016-02-29 |
| 2363 | 2016-03-09 | 98,438,711 | 0 | 5.1603 | 1,907,619,079 | 2016-02-29 |
| 2364 | 2016-03-08 | 98,438,711 | 0 | 5.1603 | 1,907,619,079 | 2016-02-29 |
| 2365 | 2016-03-07 | 98,438,711 | 25,400 | 5.1603 | 1,907,619,079 | 2016-02-29 |
| 2366 | 2016-03-04 | 98,413,311 | -9,000 | 5.1590 | 1,907,619,079 | 2016-02-29 |
| 2367 | 2016-03-03 | 98,422,311 | -11,000 | 5.1594 | 1,907,619,079 | 2016-02-29 |
| 2368 | 2016-03-02 | 98,433,311 | 14,000 | 5.1600 | 1,907,619,079 | 2016-02-29 |
| 2369 | 2016-03-01 | 98,419,311 | 12,000 | 5.1593 | 1,907,619,079 | 2016-02-29 |
| 2370 | 2016-02-29 | 98,407,311 | 3,000 | 5.1586 | 1,907,619,079 | 2016-02-29 |
| 2371 | 2016-02-26 | 98,404,311 | 3,500 | 5.1585 | 1,907,619,079 | 2016-01-31 |
| 2372 | 2016-02-25 | 98,400,811 | -4,500 | 5.1583 | 1,907,619,079 | 2016-01-31 |
| 2373 | 2016-02-24 | 98,405,311 | 0 | 5.1585 | 1,907,619,079 | 2016-01-31 |
| 2374 | 2016-02-23 | 98,405,311 | 7,500 | 5.1585 | 1,907,619,079 | 2016-01-31 |
| 2375 | 2016-02-22 | 98,397,811 | -3,000 | 5.1581 | 1,907,619,079 | 2016-01-31 |
| 2376 | 2016-02-19 | 98,400,811 | 9,000 | 5.1583 | 1,907,619,079 | 2016-01-31 |
| 2377 | 2016-02-18 | 98,391,811 | 26,000 | 5.1578 | 1,907,619,079 | 2016-01-31 |
| 2378 | 2016-02-17 | 98,365,811 | -9,500 | 5.1565 | 1,907,619,079 | 2016-01-31 |
| 2379 | 2016-02-16 | 98,375,311 | 0 | 5.1570 | 1,907,619,079 | 2016-01-31 |
| 2380 | 2016-02-15 | 98,375,311 | -1,345 | 5.1570 | 1,907,619,079 | 2016-01-31 |
| 2381 | 2016-02-12 | 98,376,656 | 7,011 | 5.1570 | 1,907,619,079 | 2016-01-31 |
| 2382 | 2016-02-11 | 98,369,645 | 4,500 | 5.1567 | 1,907,619,079 | 2016-01-31 |
| 2383 | 2016-02-05 | 98,365,145 | -96,500 | 5.1564 | 1,907,619,079 | 2016-01-31 |
| 2384 | 2016-02-04 | 98,461,645 | 130,785 | 5.1615 | 1,907,619,079 | 2016-01-31 |
| 2385 | 2016-02-03 | 98,330,860 | 3,000 | 5.1546 | 1,907,619,079 | 2016-01-31 |
| 2386 | 2016-02-02 | 98,327,860 | 9,500 | 5.1545 | 1,907,619,079 | 2016-01-31 |
| 2387 | 2016-02-01 | 98,318,360 | -5,062 | 5.1540 | 1,907,619,079 | 2016-01-31 |
| 2388 | 2016-01-29 | 98,323,422 | 0 | 5.1542 | 1,907,619,079 | 2015-12-31 |
| 2389 | 2016-01-28 | 98,323,422 | -209,000 | 5.1542 | 1,907,619,079 | 2015-12-31 |
| 2390 | 2016-01-27 | 98,532,422 | 1,115 | 5.1652 | 1,907,619,079 | 2015-12-31 |
| 2391 | 2016-01-26 | 98,531,307 | -8,660 | 5.1651 | 1,907,619,079 | 2015-12-31 |
| 2392 | 2016-01-25 | 98,539,967 | 5,500 | 5.1656 | 1,907,619,079 | 2015-12-31 |
| 2393 | 2016-01-22 | 98,534,467 | -394,927 | 5.1653 | 1,907,619,079 | 2015-12-31 |
| 2394 | 2016-01-21 | 98,929,394 | 22,500 | 5.1860 | 1,907,619,079 | 2015-12-31 |
| 2395 | 2016-01-20 | 98,906,894 | 23,000 | 5.1848 | 1,907,619,079 | 2015-12-31 |
| 2396 | 2016-01-19 | 98,883,894 | 14,545 | 5.1836 | 1,907,619,079 | 2015-12-31 |
| 2397 | 2016-01-18 | 98,869,349 | -11,000 | 5.1829 | 1,907,619,079 | 2015-12-31 |
| 2398 | 2016-01-15 | 98,880,349 | 45,000 | 5.1834 | 1,907,619,079 | 2015-12-31 |
| 2399 | 2016-01-14 | 98,835,349 | 4,500 | 5.1811 | 1,907,619,079 | 2015-12-31 |
| 2400 | 2016-01-13 | 98,830,849 | -3,500 | 5.1808 | 1,907,619,079 | 2015-12-31 |
| 2401 | 2016-01-12 | 98,834,349 | -18,500 | 5.1810 | 1,907,619,079 | 2015-12-31 |
| 2402 | 2016-01-11 | 98,852,849 | 26,500 | 5.1820 | 1,907,619,079 | 2015-12-31 |
| 2403 | 2016-01-08 | 98,826,349 | -92,500 | 5.1806 | 1,907,619,079 | 2015-12-31 |
| 2404 | 2016-01-07 | 98,918,849 | -60,000 | 5.1855 | 1,907,619,079 | 2015-12-31 |
| 2405 | 2016-01-06 | 98,978,849 | -142,499 | 5.1886 | 1,907,619,079 | 2015-12-31 |
| 2406 | 2016-01-05 | 99,121,348 | 264,160 | 5.1961 | 1,907,619,079 | 2015-12-31 |
| 2407 | 2016-01-04 | 98,857,188 | 98,609 | 5.1822 | 1,907,619,079 | 2015-12-31 |
| 2408 | 2015-12-31 | 98,758,579 | 60,000 | 5.1771 | 1,907,619,079 | 2015-12-31 |
| 2409 | 2015-12-30 | 98,698,579 | 44,840 | 5.1739 | 1,907,619,079 | 2015-11-30 |
| 2410 | 2015-12-29 | 98,653,739 | 36,725 | 5.1716 | 1,907,619,079 | 2015-11-30 |
| 2411 | 2015-12-28 | 98,617,014 | -370,500 | 5.1696 | 1,907,619,079 | 2015-11-30 |
| 2412 | 2015-12-24 | 98,987,514 | 80,000 | 5.1891 | 1,907,619,079 | 2015-11-30 |
| 2413 | 2015-12-23 | 98,907,514 | -104,488 | 5.1849 | 1,907,619,079 | 2015-11-30 |
| 2414 | 2015-12-22 | 99,012,002 | 62,750 | 5.1903 | 1,907,619,079 | 2015-11-30 |
| 2415 | 2015-12-21 | 98,949,252 | 65,000 | 5.1871 | 1,907,619,079 | 2015-11-30 |
| 2416 | 2015-12-18 | 98,884,252 | -5,129 | 5.1836 | 1,907,619,079 | 2015-11-30 |
| 2417 | 2015-12-17 | 98,889,381 | 500 | 5.1839 | 1,907,619,079 | 2015-11-30 |
| 2418 | 2015-12-16 | 98,888,881 | 50,500 | 5.1839 | 1,907,619,079 | 2015-11-30 |
| 2419 | 2015-12-15 | 98,838,381 | -13,500 | 5.1812 | 1,907,619,079 | 2015-11-30 |
| 2420 | 2015-12-14 | 98,851,881 | -49,500 | 5.1820 | 1,907,619,079 | 2015-11-30 |
| 2421 | 2015-12-11 | 98,901,381 | -3,500 | 5.1845 | 1,907,619,079 | 2015-11-30 |
| 2422 | 2015-12-10 | 98,904,881 | 6,828 | 5.1847 | 1,907,619,079 | 2015-11-30 |
| 2423 | 2015-12-09 | 98,898,053 | -1,596,500 | 5.1844 | 1,907,619,079 | 2015-11-30 |
| 2424 | 2015-12-08 | 100,494,553 | 30,500 | 5.2681 | 1,907,619,079 | 2015-11-30 |
| 2425 | 2015-12-07 | 100,464,053 | 16,500 | 5.2665 | 1,907,619,079 | 2015-11-30 |
| 2426 | 2015-12-04 | 100,447,553 | 500 | 5.2656 | 1,907,619,079 | 2015-11-30 |
| 2427 | 2015-12-03 | 100,447,053 | -27,500 | 5.2656 | 1,907,619,079 | 2015-11-30 |
| 2428 | 2015-12-02 | 100,474,553 | 7,500 | 5.2670 | 1,907,619,079 | 2015-11-30 |
| 2429 | 2015-12-01 | 100,467,053 | -9,500 | 5.2666 | 1,907,619,079 | 2015-11-30 |
| 2430 | 2015-11-30 | 100,476,553 | 3,500 | 5.2671 | 1,907,619,079 | 2015-11-30 |
| 2431 | 2015-11-27 | 100,473,053 | 10,500 | 5.2669 | 1,907,619,079 | 2015-10-31 |
| 2432 | 2015-11-26 | 100,462,553 | 2,500 | 5.2664 | 1,907,619,079 | 2015-10-31 |
| 2433 | 2015-11-25 | 100,460,053 | 14,000 | 5.2663 | 1,907,619,079 | 2015-10-31 |
| 2434 | 2015-11-24 | 100,446,053 | -500 | 5.2655 | 1,907,619,079 | 2015-10-31 |
| 2435 | 2015-11-23 | 100,446,553 | 68,500 | 5.2655 | 1,907,619,079 | 2015-10-31 |
| 2436 | 2015-11-20 | 100,378,053 | 21,000 | 5.2620 | 1,907,619,079 | 2015-10-31 |
| 2437 | 2015-11-19 | 100,357,053 | -60,500 | 5.2609 | 1,907,619,079 | 2015-10-31 |
| 2438 | 2015-11-18 | 100,417,553 | 25,000 | 5.2640 | 1,907,619,079 | 2015-10-31 |
| 2439 | 2015-11-17 | 100,392,553 | 1,566,830 | 5.2627 | 1,907,619,079 | 2015-10-31 |
| 2440 | 2015-11-16 | 98,825,723 | 17,318 | 5.1806 | 1,907,619,079 | 2015-10-31 |
| 2441 | 2015-11-13 | 98,808,405 | -4,989,500 | 5.1797 | 1,907,619,079 | 2015-10-31 |
| 2442 | 2015-11-12 | 103,797,905 | 7,045 | 5.4412 | 1,907,619,079 | 2015-10-31 |
| 2443 | 2015-11-11 | 103,790,860 | -3,000 | 5.4409 | 1,907,619,079 | 2015-10-31 |
| 2444 | 2015-11-10 | 103,793,860 | 0 | 5.4410 | 1,907,619,079 | 2015-10-31 |
| 2445 | 2015-11-09 | 103,793,860 | -5,227 | 5.4410 | 1,907,619,079 | 2015-10-31 |
| 2446 | 2015-11-06 | 103,799,087 | -4,455 | 5.4413 | 1,907,619,079 | 2015-10-31 |
| 2447 | 2015-11-05 | 103,803,542 | 0 | 5.4415 | 1,907,619,079 | 2015-10-31 |
| 2448 | 2015-11-04 | 103,803,542 | -5,500 | 5.4415 | 1,907,619,079 | 2015-10-31 |
| 2449 | 2015-11-03 | 103,809,042 | 1,136 | 5.4418 | 1,907,619,079 | 2015-10-31 |
| 2450 | 2015-11-02 | 103,807,906 | -13,909 | 5.4418 | 1,907,619,079 | 2015-10-31 |
| 2451 | 2015-10-30 | 103,821,815 | -4,364 | 5.4425 | 1,907,619,079 | 2015-09-30 |
| 2452 | 2015-10-29 | 103,826,179 | -1,318 | 5.4427 | 1,907,619,079 | 2015-09-30 |
| 2453 | 2015-10-28 | 103,827,497 | -4,318 | 5.4428 | 1,907,619,079 | 2015-09-30 |
| 2454 | 2015-10-27 | 103,831,815 | -591 | 5.4430 | 1,907,619,079 | 2015-09-30 |
| 2455 | 2015-10-26 | 103,832,406 | 1,600 | 5.4430 | 1,907,619,079 | 2015-09-30 |
| 2456 | 2015-10-23 | 103,830,806 | -4,704 | 5.4430 | 1,907,619,079 | 2015-09-30 |
| 2457 | 2015-10-22 | 103,835,510 | -3,591 | 5.4432 | 1,907,619,079 | 2015-09-30 |
| 2458 | 2015-10-20 | 103,839,101 | -2,864 | 5.4434 | 1,907,619,079 | 2015-09-30 |
| 2459 | 2015-10-19 | 103,841,965 | -9,500 | 5.4435 | 1,907,619,079 | 2015-09-30 |
| 2460 | 2015-10-16 | 103,851,465 | -9,364 | 5.4440 | 1,907,619,079 | 2015-09-30 |
| 2461 | 2015-10-15 | 103,860,829 | 2,000 | 5.4445 | 1,907,619,079 | 2015-09-30 |
| 2462 | 2015-10-14 | 103,858,829 | -4,091 | 5.4444 | 1,907,619,079 | 2015-09-30 |
| 2463 | 2015-10-13 | 103,862,920 | -2,727 | 5.4446 | 1,907,619,079 | 2015-09-30 |
| 2464 | 2015-10-12 | 103,865,647 | 32,120 | 5.4448 | 1,907,619,079 | 2015-09-30 |
| 2465 | 2015-10-09 | 103,833,527 | -37,095 | 5.4431 | 1,907,619,079 | 2015-09-30 |
| 2466 | 2015-10-08 | 103,870,622 | 26,910 | 5.4450 | 1,907,619,079 | 2015-09-30 |
| 2467 | 2015-10-07 | 103,843,712 | -10,141 | 5.4436 | 1,907,619,079 | 2015-09-30 |
| 2468 | 2015-10-06 | 103,853,853 | 7,455 | 5.4442 | 1,907,619,079 | 2015-09-30 |
| 2469 | 2015-10-05 | 103,846,398 | -10,227 | 5.4438 | 1,907,619,079 | 2015-09-30 |
| 2470 | 2015-10-02 | 103,856,625 | -29,464 | 5.4443 | 1,907,619,079 | 2015-09-30 |
| 2471 | 2015-09-30 | 103,886,089 | -1,000 | 5.4459 | 1,907,619,079 | 2015-09-30 |
| 2472 | 2015-09-29 | 103,887,089 | -32,500 | 5.4459 | 1,907,619,079 | 2015-08-31 |
| 2473 | 2015-09-25 | 103,919,589 | 2,262 | 5.4476 | 1,907,619,079 | 2015-08-31 |
| 2474 | 2015-09-24 | 103,917,327 | -15,527 | 5.4475 | 1,907,619,079 | 2015-08-31 |
| 2475 | 2015-09-23 | 103,932,854 | -4,000 | 5.4483 | 1,907,619,079 | 2015-08-31 |
| 2476 | 2015-09-22 | 103,936,854 | -43,237 | 5.4485 | 1,907,619,079 | 2015-08-31 |
| 2477 | 2015-09-21 | 103,980,091 | 11,416 | 5.4508 | 1,907,619,079 | 2015-08-31 |
| 2478 | 2015-09-18 | 103,968,675 | 15,690 | 5.4502 | 1,907,619,079 | 2015-08-31 |
| 2479 | 2015-09-17 | 103,952,985 | -7,655 | 5.4494 | 1,907,619,079 | 2015-08-31 |
| 2480 | 2015-09-16 | 103,960,640 | 54,106 | 5.4498 | 1,907,619,079 | 2015-08-31 |
| 2481 | 2015-09-15 | 103,906,534 | -51,106 | 5.4469 | 1,907,619,079 | 2015-08-31 |
| 2482 | 2015-09-14 | 103,957,640 | -114,145 | 5.4496 | 1,907,619,079 | 2015-08-31 |
| 2483 | 2015-09-11 | 104,071,785 | 104,505 | 5.4556 | 1,907,619,079 | 2015-08-31 |
| 2484 | 2015-09-10 | 103,967,280 | 16,000 | 5.4501 | 1,907,619,079 | 2015-08-31 |
| 2485 | 2015-09-09 | 103,951,280 | 12,000 | 5.4493 | 1,907,619,079 | 2015-08-31 |
| 2486 | 2015-09-08 | 103,939,280 | 18,000 | 5.4486 | 1,907,619,079 | 2015-08-31 |
| 2487 | 2015-09-07 | 103,921,280 | 1,000 | 5.4477 | 1,907,619,079 | 2015-08-31 |
| 2488 | 2015-09-04 | 103,920,280 | -18,000 | 5.4476 | 1,907,619,079 | 2015-08-31 |
| 2489 | 2015-09-02 | 103,938,280 | -69,368 | 5.4486 | 1,907,619,079 | 2015-08-31 |
| 2490 | 2015-09-01 | 104,007,648 | -54,585 | 5.4522 | 1,907,619,079 | 2015-08-31 |
| 2491 | 2015-08-31 | 104,062,233 | 35,005 | 5.4551 | 1,907,619,079 | 2015-08-31 |
| 2492 | 2015-08-28 | 104,027,228 | -45,000 | 5.4532 | 1,907,619,079 | 2015-07-31 |
| 2493 | 2015-08-27 | 104,072,228 | 39,306 | 5.4556 | 1,907,619,079 | 2015-07-31 |
| 2494 | 2015-08-26 | 104,032,922 | 64,068 | 5.4535 | 1,907,619,079 | 2015-07-31 |
| 2495 | 2015-08-25 | 103,968,854 | 69,100 | 5.4502 | 1,907,619,079 | 2015-07-31 |
| 2496 | 2015-08-24 | 103,899,754 | -22,255 | 5.4466 | 1,907,619,079 | 2015-07-31 |
| 2497 | 2015-08-21 | 103,922,009 | 16,191 | 5.4477 | 1,907,619,079 | 2015-07-31 |
| 2498 | 2015-08-20 | 103,905,818 | -500 | 5.4469 | 1,907,619,079 | 2015-07-31 |
| 2499 | 2015-08-19 | 103,906,318 | 21,500 | 5.4469 | 1,907,619,079 | 2015-07-31 |
| 2500 | 2015-08-18 | 103,884,818 | 22,500 | 5.4458 | 1,907,619,079 | 2015-07-31 |
| 2501 | 2015-08-17 | 103,862,318 | -4,500 | 5.4446 | 1,907,619,079 | 2015-07-31 |
| 2502 | 2015-08-14 | 103,866,818 | 41,000 | 5.4448 | 1,907,619,079 | 2015-07-31 |
| 2503 | 2015-08-13 | 103,825,818 | 4,000 | 5.4427 | 1,907,619,079 | 2015-07-31 |
| 2504 | 2015-08-12 | 103,821,818 | -10,000 | 5.4425 | 1,907,619,079 | 2015-07-31 |
| 2505 | 2015-08-11 | 103,831,818 | -7,538 | 5.4430 | 1,907,619,079 | 2015-07-31 |
| 2506 | 2015-08-10 | 103,839,356 | 14,160 | 5.4434 | 1,907,619,079 | 2015-07-31 |
| 2507 | 2015-08-07 | 103,825,196 | -17,711 | 5.4427 | 1,907,619,079 | 2015-07-31 |
| 2508 | 2015-08-06 | 103,842,907 | -1,500 | 5.4436 | 1,907,619,079 | 2015-07-31 |
| 2509 | 2015-08-05 | 103,844,407 | -1,500 | 5.4437 | 1,907,619,079 | 2015-07-31 |
| 2510 | 2015-08-04 | 103,845,907 | -4,500 | 5.4437 | 1,907,619,079 | 2015-07-31 |
| 2511 | 2015-08-03 | 103,850,407 | 3,495 | 5.4440 | 1,907,619,079 | 2015-07-31 |
| 2512 | 2015-07-31 | 103,846,912 | -4,000 | 5.4438 | 1,907,619,079 | 2015-07-31 |
| 2513 | 2015-07-30 | 103,850,912 | -6,200 | 5.4440 | 1,907,619,079 | 2015-06-30 |
| 2514 | 2015-07-29 | 103,857,112 | -155,645 | 5.4443 | 1,907,619,079 | 2015-06-30 |
| 2515 | 2015-07-28 | 104,012,757 | 6,517 | 5.4525 | 1,907,619,079 | 2015-06-30 |
| 2516 | 2015-07-27 | 104,006,240 | 9,500 | 5.4521 | 1,907,619,079 | 2015-06-30 |
| 2517 | 2015-07-24 | 103,996,740 | 501,016 | 5.4517 | 1,907,619,079 | 2015-06-30 |
| 2518 | 2015-07-23 | 103,495,724 | 4,096 | 5.4254 | 1,907,619,079 | 2015-06-30 |
| 2519 | 2015-07-22 | 103,491,628 | 1,000 | 5.4252 | 1,907,619,079 | 2015-06-30 |
| 2520 | 2015-07-21 | 103,490,628 | 91,783 | 5.4251 | 1,907,619,079 | 2015-06-30 |
| 2521 | 2015-07-20 | 103,398,845 | -9,000 | 5.4203 | 1,907,619,079 | 2015-06-30 |
| 2522 | 2015-07-17 | 103,407,845 | 55,500 | 5.4208 | 1,907,619,079 | 2015-06-30 |
| 2523 | 2015-07-16 | 103,352,345 | -23,000 | 5.4179 | 1,907,619,079 | 2015-06-30 |
| 2524 | 2015-07-15 | 103,375,345 | 213,072 | 5.4191 | 1,907,619,079 | 2015-06-30 |
| 2525 | 2015-07-14 | 103,162,273 | -35,214 | 5.4079 | 1,907,619,079 | 2015-06-30 |
| 2526 | 2015-07-13 | 103,197,487 | -6,119 | 5.4098 | 1,907,619,079 | 2015-06-30 |
| 2527 | 2015-07-10 | 103,203,606 | -22,500 | 5.4101 | 1,907,619,079 | 2015-06-30 |
| 2528 | 2015-07-09 | 103,226,106 | 26,000 | 5.4113 | 1,907,619,079 | 2015-06-30 |
| 2529 | 2015-07-08 | 103,200,106 | -48,500 | 5.4099 | 1,907,619,079 | 2015-06-30 |
| 2530 | 2015-07-07 | 103,248,606 | -663,500 | 5.4124 | 1,907,619,079 | 2015-06-30 |
| 2531 | 2015-07-06 | 103,912,106 | -121,036 | 5.4472 | 1,907,619,079 | 2015-06-30 |
| 2532 | 2015-07-03 | 104,033,142 | -120,262 | 5.4536 | 1,907,619,079 | 2015-06-30 |
| 2533 | 2015-07-02 | 104,153,404 | -186,372 | 5.4599 | 1,907,619,079 | 2015-06-30 |
| 2534 | 2015-06-30 | 104,339,776 | 27,452 | 5.4696 | 1,907,619,079 | 2015-06-30 |
| 2535 | 2015-06-29 | 104,312,324 | 426,500 | 5.4682 | 1,907,619,079 | 2015-05-31 |
| 2536 | 2015-06-26 | 103,885,824 | 53,500 | 5.4458 | 1,907,619,079 | 2015-05-31 |
| 2537 | 2015-06-25 | 103,832,324 | 65,838 | 5.4430 | 1,907,619,079 | 2015-05-31 |
| 2538 | 2015-06-24 | 103,766,486 | 18,000 | 5.4396 | 1,907,619,079 | 2015-05-31 |
| 2539 | 2015-06-23 | 103,748,486 | -61,320 | 5.4386 | 1,907,619,079 | 2015-05-31 |
| 2540 | 2015-06-22 | 103,809,806 | -45,500 | 5.4419 | 1,907,619,079 | 2015-05-31 |
| 2541 | 2015-06-19 | 103,855,306 | 71,000 | 5.4442 | 1,907,619,079 | 2015-05-31 |
| 2542 | 2015-06-18 | 103,784,306 | -43,500 | 5.4405 | 1,907,619,079 | 2015-05-31 |
| 2543 | 2015-06-17 | 103,827,806 | 26,693 | 5.4428 | 1,907,619,079 | 2015-05-31 |
| 2544 | 2015-06-16 | 103,801,113 | -8,048 | 5.4414 | 1,907,619,079 | 2015-05-31 |
| 2545 | 2015-06-15 | 103,809,161 | -16,500 | 5.4418 | 1,907,619,079 | 2015-05-31 |
| 2546 | 2015-06-12 | 103,825,661 | 56,452 | 5.4427 | 1,907,619,079 | 2015-05-31 |
| 2547 | 2015-06-11 | 103,769,209 | -15,000 | 5.4397 | 1,907,619,079 | 2015-05-31 |
| 2548 | 2015-06-10 | 103,784,209 | 21,500 | 5.4405 | 1,907,619,079 | 2015-05-31 |
| 2549 | 2015-06-09 | 103,762,709 | -64,724 | 5.4394 | 1,907,619,079 | 2015-05-31 |
| 2550 | 2015-06-08 | 103,827,433 | 73,000 | 5.4428 | 1,907,619,079 | 2015-05-31 |
| 2551 | 2015-06-05 | 103,754,433 | -17,280 | 5.4389 | 1,907,619,079 | 2015-05-31 |
| 2552 | 2015-06-04 | 103,771,713 | -2,000 | 5.4399 | 1,907,619,079 | 2015-05-31 |
| 2553 | 2015-06-03 | 103,773,713 | 22,689 | 5.4400 | 1,907,619,079 | 2015-05-31 |
| 2554 | 2015-06-02 | 103,751,024 | -344,411 | 5.4388 | 1,907,619,079 | 2015-05-31 |
| 2555 | 2015-06-01 | 104,095,435 | 2,388 | 5.4568 | 1,907,619,079 | 2015-05-31 |
| 2556 | 2015-05-29 | 104,093,047 | 2,276 | 5.4567 | 1,907,619,079 | 2015-04-30 |
| 2557 | 2015-05-28 | 104,090,771 | -3,959 | 5.4566 | 1,907,619,079 | 2015-04-30 |
| 2558 | 2015-05-27 | 104,094,730 | -7,982 | 5.4568 | 1,907,619,079 | 2015-04-30 |
| 2559 | 2015-05-26 | 104,102,712 | 902 | 5.4572 | 1,907,619,079 | 2015-04-30 |
| 2560 | 2015-05-22 | 104,101,810 | -14,112 | 5.4572 | 1,907,619,079 | 2015-04-30 |
| 2561 | 2015-05-21 | 104,115,922 | -21,060 | 5.4579 | 1,907,619,079 | 2015-04-30 |
| 2562 | 2015-05-20 | 104,136,982 | 302,888 | 5.4590 | 1,907,619,079 | 2015-04-30 |
| 2563 | 2015-05-19 | 103,834,094 | 19,164 | 5.4431 | 1,907,619,079 | 2015-04-30 |
| 2564 | 2015-05-18 | 103,814,930 | 53,988 | 5.4421 | 1,907,619,079 | 2015-04-30 |
| 2565 | 2015-05-15 | 103,760,942 | -62,836 | 5.4393 | 1,907,619,079 | 2015-04-30 |
| 2566 | 2015-05-14 | 103,823,778 | 7,776 | 5.4426 | 1,907,619,079 | 2015-04-30 |
| 2567 | 2015-05-13 | 103,816,002 | 791,776 | 5.4422 | 1,907,619,079 | 2015-04-30 |
| 2568 | 2015-05-12 | 103,024,226 | 4,500 | 5.4007 | 1,907,619,079 | 2015-04-30 |
| 2569 | 2015-05-11 | 103,019,726 | 2,500 | 5.4004 | 1,907,619,079 | 2015-04-30 |
| 2570 | 2015-05-08 | 103,017,226 | -44,746 | 5.4003 | 1,907,619,079 | 2015-04-30 |
| 2571 | 2015-05-07 | 103,061,972 | -23,724 | 5.4026 | 1,907,619,079 | 2015-04-30 |
| 2572 | 2015-05-06 | 103,085,696 | -100,605 | 5.4039 | 1,907,619,079 | 2015-04-30 |
| 2573 | 2015-05-05 | 103,186,301 | 9,200 | 5.4092 | 1,907,619,079 | 2015-04-30 |
| 2574 | 2015-05-04 | 103,177,101 | -288,253 | 5.4087 | 1,907,619,079 | 2015-04-30 |
| 2575 | 2015-04-30 | 103,465,354 | -21,340 | 5.4238 | 1,907,619,079 | 2015-04-30 |
| 2576 | 2015-04-29 | 103,486,694 | -21,374 | 5.4249 | 1,907,619,079 | 2015-03-31 |
| 2577 | 2015-04-28 | 103,508,068 | -8,500 | 5.4260 | 1,907,619,079 | 2015-03-31 |
| 2578 | 2015-04-27 | 103,516,568 | -12,224 | 5.4265 | 1,907,619,079 | 2015-03-31 |
| 2579 | 2015-04-24 | 103,528,792 | -21,672 | 5.4271 | 1,907,619,079 | 2015-03-31 |
| 2580 | 2015-04-23 | 103,550,464 | -18,060 | 5.4283 | 1,907,619,079 | 2015-03-31 |
| 2581 | 2015-04-22 | 103,568,524 | -1,600 | 5.4292 | 1,907,619,079 | 2015-03-31 |
| 2582 | 2015-04-21 | 103,570,124 | -14,948 | 5.4293 | 1,907,619,079 | 2015-03-31 |
| 2583 | 2015-04-20 | 103,585,072 | -33,724 | 5.4301 | 1,907,619,079 | 2015-03-31 |
| 2584 | 2015-04-17 | 103,618,796 | 9,200 | 5.4318 | 1,907,619,079 | 2015-03-31 |
| 2585 | 2015-04-16 | 103,609,596 | 51,799 | 5.4314 | 1,907,619,079 | 2015-03-31 |
| 2586 | 2015-04-15 | 103,557,797 | 87,645 | 5.4286 | 1,907,619,079 | 2015-03-31 |
| 2587 | 2015-04-14 | 103,470,152 | -54,836 | 5.4240 | 1,907,619,079 | 2015-03-31 |
| 2588 | 2015-04-13 | 103,524,988 | -59,992 | 5.4269 | 1,907,619,079 | 2015-03-31 |
| 2589 | 2015-04-10 | 103,584,980 | -25,948 | 5.4301 | 1,907,619,079 | 2015-03-31 |
| 2590 | 2015-04-09 | 103,610,928 | 446,500 | 5.4314 | 1,907,619,079 | 2015-03-31 |
| 2591 | 2015-04-08 | 103,164,428 | 38,832 | 5.4080 | 1,907,619,079 | 2015-03-31 |
| 2592 | 2015-04-02 | 103,125,596 | 10,282 | 5.4060 | 1,907,619,079 | 2015-03-31 |
| 2593 | 2015-04-01 | 103,115,314 | 74,984 | 5.4054 | 1,907,619,079 | 2015-03-31 |
| 2594 | 2015-03-31 | 103,040,330 | -29,060 | 5.4015 | 1,907,619,079 | 2015-03-31 |
| 2595 | 2015-03-30 | 103,069,390 | -808,000 | 5.4030 | 1,907,619,079 | 2015-02-28 |
| 2596 | 2015-03-27 | 103,877,390 | 79,867 | 5.4454 | 1,907,619,079 | 2015-02-28 |
| 2597 | 2015-03-26 | 103,797,523 | -50,574 | 5.4412 | 1,907,619,079 | 2015-02-28 |
| 2598 | 2015-03-25 | 103,848,097 | 62,083 | 5.4439 | 1,907,619,079 | 2015-02-28 |
| 2599 | 2015-03-24 | 103,786,014 | 109,927 | 5.4406 | 1,907,619,079 | 2015-02-28 |
| 2600 | 2015-03-23 | 103,676,087 | 4,092 | 5.4348 | 1,907,619,079 | 2015-02-28 |
| 2601 | 2015-03-20 | 103,671,995 | -7,350 | 5.4346 | 1,907,619,079 | 2015-02-28 |
| 2602 | 2015-03-19 | 103,679,345 | -2,500 | 5.4350 | 1,907,619,079 | 2015-02-28 |
| 2603 | 2015-03-18 | 103,681,845 | 35,214 | 5.4351 | 1,907,619,079 | 2015-02-28 |
| 2604 | 2015-03-17 | 103,646,631 | 28,000 | 5.4333 | 1,907,619,079 | 2015-02-28 |
| 2605 | 2015-03-16 | 103,618,631 | 23,629 | 5.4318 | 1,907,619,079 | 2015-02-28 |
| 2606 | 2015-03-13 | 103,595,002 | 0 | 5.4306 | 1,907,619,079 | 2015-02-28 |
| 2607 | 2015-03-12 | 103,595,002 | -12,459 | 5.4306 | 1,907,619,079 | 2015-02-28 |
| 2608 | 2015-03-11 | 103,607,461 | 4,000 | 5.4312 | 1,907,619,079 | 2015-02-28 |
| 2609 | 2015-03-10 | 103,603,461 | -6,500 | 5.4310 | 1,907,619,079 | 2015-02-28 |
| 2610 | 2015-03-09 | 103,609,961 | -4,085 | 5.4314 | 1,907,619,079 | 2015-02-28 |
| 2611 | 2015-03-06 | 103,614,046 | -56,727 | 5.4316 | 1,907,619,079 | 2015-02-28 |
| 2612 | 2015-03-05 | 103,670,773 | -4,040 | 5.4346 | 1,907,619,079 | 2015-02-28 |
| 2613 | 2015-03-04 | 103,674,813 | 18,500 | 5.4348 | 1,907,619,079 | 2015-02-28 |
| 2614 | 2015-03-03 | 103,656,313 | 4,500 | 5.4338 | 1,907,619,079 | 2015-02-28 |
| 2615 | 2015-03-02 | 103,651,813 | -54,234 | 5.4336 | 1,907,619,079 | 2015-02-28 |
| 2616 | 2015-02-27 | 103,706,047 | 12,901 | 5.4364 | 1,907,619,079 | 2015-01-31 |
| 2617 | 2015-02-26 | 103,693,146 | -24,002 | 5.4357 | 1,907,619,079 | 2015-01-31 |
| 2618 | 2015-02-25 | 103,717,148 | -6,282 | 5.4370 | 1,907,619,079 | 2015-01-31 |
| 2619 | 2015-02-24 | 103,723,430 | 5,500 | 5.4373 | 1,907,619,079 | 2015-01-31 |
| 2620 | 2015-02-23 | 103,717,930 | 19,500 | 5.4370 | 1,907,619,079 | 2015-01-31 |
| 2621 | 2015-02-18 | 103,698,430 | 0 | 5.4360 | 1,907,619,079 | 2015-01-31 |
| 2622 | 2015-02-17 | 103,698,430 | 23,748 | 5.4360 | 1,907,619,079 | 2015-01-31 |
| 2623 | 2015-02-16 | 103,674,682 | 27,812 | 5.4348 | 1,907,619,079 | 2015-01-31 |
| 2624 | 2015-02-13 | 103,646,870 | -47,500 | 5.4333 | 1,907,619,079 | 2015-01-31 |
| 2625 | 2015-02-12 | 103,694,370 | 25,947 | 5.4358 | 1,907,619,079 | 2015-01-31 |
| 2626 | 2015-02-11 | 103,668,423 | 12,871 | 5.4344 | 1,907,619,079 | 2015-01-31 |
| 2627 | 2015-02-10 | 103,655,552 | -49,465 | 5.4338 | 1,907,619,079 | 2015-01-31 |
| 2628 | 2015-02-09 | 103,705,017 | -58,748 | 5.4364 | 1,907,619,079 | 2015-01-31 |
| 2629 | 2015-02-06 | 103,763,765 | 211,482 | 5.4394 | 1,907,619,079 | 2015-01-31 |
| 2630 | 2015-02-05 | 103,552,283 | 163,236 | 5.4284 | 1,907,619,079 | 2015-01-31 |
| 2631 | 2015-02-04 | 103,389,047 | 19,924 | 5.4198 | 1,907,619,079 | 2015-01-31 |
| 2632 | 2015-02-03 | 103,369,123 | 11,200 | 5.4188 | 1,907,619,079 | 2015-01-31 |
| 2633 | 2015-02-02 | 103,357,923 | -3,756 | 5.4182 | 1,907,619,079 | 2015-01-31 |
| 2634 | 2015-01-30 | 103,361,679 | -102,500 | 5.4184 | 1,907,619,079 | 2014-12-31 |
| 2635 | 2015-01-29 | 103,464,179 | 500 | 5.4237 | 1,907,619,079 | 2014-12-31 |
| 2636 | 2015-01-28 | 103,463,679 | -5,720 | 5.4237 | 1,907,619,079 | 2014-12-31 |
| 2637 | 2015-01-27 | 103,469,399 | 35,500 | 5.4240 | 1,907,619,079 | 2014-12-31 |
| 2638 | 2015-01-26 | 103,433,899 | 10,500 | 5.4221 | 1,907,619,079 | 2014-12-31 |
| 2639 | 2015-01-23 | 103,423,399 | -7,000 | 5.4216 | 1,907,619,079 | 2014-12-31 |
| 2640 | 2015-01-22 | 103,430,399 | 14,000 | 5.4220 | 1,907,619,079 | 2014-12-31 |
| 2641 | 2015-01-21 | 103,416,399 | -99,359 | 5.4212 | 1,907,619,079 | 2014-12-31 |
| 2642 | 2015-01-20 | 103,515,758 | -439,998 | 5.4264 | 1,907,619,079 | 2014-12-31 |
| 2643 | 2015-01-19 | 103,955,756 | 57,800 | 5.4495 | 1,907,619,079 | 2014-12-31 |
| 2644 | 2015-01-16 | 103,897,956 | 9,000 | 5.4465 | 1,907,619,079 | 2014-12-31 |
| 2645 | 2015-01-15 | 103,888,956 | 26,143 | 5.4460 | 1,907,619,079 | 2014-12-31 |
| 2646 | 2015-01-14 | 103,862,813 | 17,500 | 5.4446 | 1,907,619,079 | 2014-12-31 |
| 2647 | 2015-01-13 | 103,845,313 | 20,357 | 5.4437 | 1,907,619,079 | 2014-12-31 |
| 2648 | 2015-01-12 | 103,824,956 | 31,526 | 5.4426 | 1,907,619,079 | 2014-12-31 |
| 2649 | 2015-01-09 | 103,793,430 | 111,948 | 5.4410 | 1,907,619,079 | 2014-12-31 |
| 2650 | 2015-01-08 | 103,681,482 | 163,000 | 5.4351 | 1,907,619,079 | 2014-12-31 |
| 2651 | 2015-01-07 | 103,518,482 | -21,596 | 5.4266 | 1,907,619,079 | 2014-12-31 |
| 2652 | 2015-01-06 | 103,540,078 | -155,000 | 5.4277 | 1,907,619,079 | 2014-12-31 |
| 2653 | 2015-01-05 | 103,695,078 | -71,196 | 5.4358 | 1,907,619,079 | 2014-12-31 |
| 2654 | 2015-01-02 | 103,766,274 | -383,395 | 5.4396 | 1,907,619,079 | 2014-12-31 |
| 2655 | 2014-12-31 | 104,149,669 | 0 | 5.4597 | 1,907,619,079 | 2014-12-31 |
| 2656 | 2014-12-30 | 104,149,669 | 87,760 | 5.4597 | 1,907,619,079 | 2014-11-30 |
| 2657 | 2014-12-29 | 104,061,909 | 101,357 | 5.4551 | 1,907,619,079 | 2014-11-30 |
| 2658 | 2014-12-24 | 103,960,552 | 160,833 | 5.4498 | 1,907,619,079 | 2014-11-30 |
| 2659 | 2014-12-23 | 103,799,719 | 93,115 | 5.4413 | 1,907,619,079 | 2014-11-30 |
| 2660 | 2014-12-22 | 103,706,604 | -89,250 | 5.4364 | 1,907,619,079 | 2014-11-30 |
| 2661 | 2014-12-19 | 103,795,854 | -84,168 | 5.4411 | 1,907,619,079 | 2014-11-30 |
| 2662 | 2014-12-18 | 103,880,022 | 57,792 | 5.4455 | 1,907,619,079 | 2014-11-30 |
| 2663 | 2014-12-17 | 103,822,230 | -133,888 | 5.4425 | 1,907,619,079 | 2014-11-30 |
| 2664 | 2014-12-16 | 103,956,118 | -26,831 | 5.4495 | 1,907,619,079 | 2014-11-30 |
| 2665 | 2014-12-15 | 103,982,949 | 41,442 | 5.4509 | 1,907,619,079 | 2014-11-30 |
| 2666 | 2014-12-12 | 103,941,507 | 60,535 | 5.4488 | 1,907,619,079 | 2014-11-30 |
| 2667 | 2014-12-11 | 103,880,972 | 61,508 | 5.4456 | 1,907,619,079 | 2014-11-30 |
| 2668 | 2014-12-10 | 103,819,464 | 11,501 | 5.4424 | 1,907,619,079 | 2014-11-30 |
| 2669 | 2014-12-09 | 103,807,963 | -14,607 | 5.4418 | 1,907,619,079 | 2014-11-30 |
| 2670 | 2014-12-08 | 103,822,570 | 3,396 | 5.4425 | 1,907,619,079 | 2014-11-30 |
| 2671 | 2014-12-05 | 103,819,174 | 19,002 | 5.4423 | 1,907,619,079 | 2014-11-30 |
| 2672 | 2014-12-04 | 103,800,172 | 113,780 | 5.4413 | 1,907,619,079 | 2014-11-30 |
| 2673 | 2014-12-03 | 103,686,392 | -101,403 | 5.4354 | 1,907,619,079 | 2014-11-30 |
| 2674 | 2014-12-02 | 103,787,795 | -35,499 | 5.4407 | 1,907,619,079 | 2014-11-30 |
| 2675 | 2014-12-01 | 103,823,294 | 5,196 | 5.4426 | 1,907,619,079 | 2014-11-30 |
| 2676 | 2014-11-28 | 103,818,098 | 45,192 | 5.4423 | 1,907,619,079 | 2014-10-31 |
| 2677 | 2014-11-27 | 103,772,906 | 92,485 | 5.4399 | 1,907,619,079 | 2014-10-31 |
| 2678 | 2014-11-26 | 103,680,421 | -15,418 | 5.4351 | 1,907,619,079 | 2014-10-31 |
| 2679 | 2014-11-25 | 103,695,839 | -62,456 | 5.4359 | 1,907,619,079 | 2014-10-31 |
| 2680 | 2014-11-24 | 103,758,295 | 12,290 | 5.4392 | 1,907,619,079 | 2014-10-31 |
| 2681 | 2014-11-21 | 103,746,005 | 500 | 5.4385 | 1,907,619,079 | 2014-10-31 |
| 2682 | 2014-11-20 | 103,745,505 | -142,000 | 5.4385 | 1,907,619,079 | 2014-10-31 |
| 2683 | 2014-11-19 | 103,887,505 | 18,392 | 5.4459 | 1,907,619,079 | 2014-10-31 |
| 2684 | 2014-11-18 | 103,869,113 | 2,000 | 5.4450 | 1,907,619,079 | 2014-10-31 |
| 2685 | 2014-11-17 | 103,867,113 | 46,500 | 5.4449 | 1,907,619,079 | 2014-10-31 |
| 2686 | 2014-11-14 | 103,820,613 | -85,500 | 5.4424 | 1,907,619,079 | 2014-10-31 |
| 2687 | 2014-11-13 | 103,906,113 | -101,000 | 5.4469 | 1,907,619,079 | 2014-10-31 |
| 2688 | 2014-11-12 | 104,007,113 | -4,000 | 5.4522 | 1,907,619,079 | 2014-10-31 |
| 2689 | 2014-11-11 | 104,011,113 | -500 | 5.4524 | 1,907,619,079 | 2014-10-31 |
| 2690 | 2014-11-10 | 104,011,613 | -42,528 | 5.4524 | 1,907,619,079 | 2014-10-31 |
| 2691 | 2014-11-07 | 104,054,141 | -1,407,040 | 5.4547 | 1,907,619,079 | 2014-10-31 |
| 2692 | 2014-11-06 | 105,461,181 | -12,838,126 | 5.5284 | 1,907,619,079 | 2014-10-31 |
| 2693 | 2014-11-05 | 118,299,307 | 23,000 | 6.2014 | 1,907,619,079 | 2014-10-31 |
| 2694 | 2014-11-04 | 118,276,307 | 1,415,000 | 6.2002 | 1,907,619,079 | 2014-10-31 |
| 2695 | 2014-11-03 | 116,861,307 | 7,171 | 6.1260 | 1,907,619,079 | 2014-10-31 |
| 2696 | 2014-10-31 | 116,854,136 | 8,000 | 6.1257 | 1,907,619,079 | 2014-10-31 |
| 2697 | 2014-10-30 | 116,846,136 | -4,519 | 6.1252 | 1,907,619,079 | 2014-09-30 |
| 2698 | 2014-10-29 | 116,850,655 | -493,500 | 6.1255 | 1,907,619,079 | 2014-09-30 |
| 2699 | 2014-10-28 | 117,344,155 | -89,899 | 6.1513 | 1,907,619,079 | 2014-09-30 |
| 2700 | 2014-10-27 | 117,434,054 | -72,600 | 6.1561 | 1,907,619,079 | 2014-09-30 |
| 2701 | 2014-10-24 | 117,506,654 | -149,164 | 6.1599 | 1,907,619,079 | 2014-09-30 |
| 2702 | 2014-10-23 | 117,655,818 | 70,745 | 6.1677 | 1,907,619,079 | 2014-09-30 |
| 2703 | 2014-10-22 | 117,585,073 | -30,116 | 6.1640 | 1,907,619,079 | 2014-09-30 |
| 2704 | 2014-10-21 | 117,615,189 | -74,170 | 6.1655 | 1,907,619,079 | 2014-09-30 |
| 2705 | 2014-10-20 | 117,689,359 | -177,625 | 6.1694 | 1,907,619,079 | 2014-09-30 |
| 2706 | 2014-10-17 | 117,866,984 | -119,265 | 6.1787 | 1,907,619,079 | 2014-09-30 |
| 2707 | 2014-10-16 | 117,986,249 | 20 | 6.1850 | 1,907,619,079 | 2014-09-30 |
| 2708 | 2014-10-15 | 117,986,229 | -25,560 | 6.1850 | 1,907,619,079 | 2014-09-30 |
| 2709 | 2014-10-14 | 118,011,789 | -263,422 | 6.1863 | 1,907,619,079 | 2014-09-30 |
| 2710 | 2014-10-13 | 118,275,211 | -112,735 | 6.2001 | 1,907,619,079 | 2014-09-30 |
| 2711 | 2014-10-10 | 118,387,946 | 40,220 | 6.2061 | 1,907,619,079 | 2014-09-30 |
| 2712 | 2014-10-09 | 118,347,726 | 3,000 | 6.2039 | 1,907,619,079 | 2014-09-30 |
| 2713 | 2014-10-08 | 118,344,726 | -27,000 | 6.2038 | 1,907,619,079 | 2014-09-30 |
| 2714 | 2014-10-07 | 118,371,726 | -475,021,994 | 6.2052 | 1,907,619,079 | 2014-09-30 |
| 2715 | 2014-10-06 | 593,393,720 | 475,005,985 | 31.1065 | 1,907,619,079 | 2014-09-30 |
| 2716 | 2014-10-03 | 118,387,735 | -32,985 | 6.2060 | 1,907,619,079 | 2014-09-30 |
| 2717 | 2014-09-30 | 118,420,720 | 5,000 | 6.2078 | 1,907,619,079 | 2014-09-30 |
| 2718 | 2014-09-29 | 118,415,720 | 25,000 | 6.2075 | 1,907,619,079 | 2014-08-31 |
| 2719 | 2014-09-26 | 118,390,720 | 1,933 | 6.2062 | 1,907,619,079 | 2014-08-31 |
| 2720 | 2014-09-25 | 118,388,787 | 25,950 | 6.2061 | 1,907,619,079 | 2014-08-31 |
| 2721 | 2014-09-24 | 118,362,837 | 3,000 | 6.2047 | 1,907,619,079 | 2014-08-31 |
| 2722 | 2014-09-23 | 118,359,837 | -862,649,697 | 6.2046 | 1,907,619,079 | 2014-08-31 |
| 2723 | 2014-09-22 | 981,009,534 | 862,682,533 | 51.4259 | 1,907,619,079 | 2014-08-31 |
| 2724 | 2014-09-19 | 118,327,001 | 3,643 | 6.2029 | 1,907,619,079 | 2014-08-31 |
| 2725 | 2014-09-18 | 118,323,358 | -38,867 | 6.2027 | 1,907,619,079 | 2014-08-31 |
| 2726 | 2014-09-17 | 118,362,225 | -12,500 | 6.2047 | 1,907,619,079 | 2014-08-31 |
| 2727 | 2014-09-16 | 118,374,725 | -42,000 | 6.2054 | 1,907,619,079 | 2014-08-31 |
| 2728 | 2014-09-15 | 118,416,725 | 31,000 | 6.2076 | 1,907,619,079 | 2014-08-31 |
| 2729 | 2014-09-12 | 118,385,725 | -86,232 | 6.2059 | 1,907,619,079 | 2014-08-31 |
| 2730 | 2014-09-11 | 118,471,957 | 3,045,500 | 6.2105 | 1,907,619,079 | 2014-08-31 |
| 2731 | 2014-09-10 | 115,426,457 | -84,750 | 6.0508 | 1,907,619,079 | 2014-08-31 |
| 2732 | 2014-09-08 | 115,511,207 | 48,865,711 | 6.0553 | 1,907,619,079 | 2014-08-31 |
| 2733 | 2014-09-05 | 66,645,496 | 63,000 | 3.4936 | 1,907,619,079 | 2014-08-31 |
| 2734 | 2014-09-04 | 66,582,496 | -83,500 | 3.4903 | 1,907,619,079 | 2014-08-31 |
| 2735 | 2014-09-03 | 66,665,996 | 30,730 | 3.4947 | 1,907,619,079 | 2014-08-31 |
| 2736 | 2014-09-02 | 66,635,266 | -4,500 | 3.4931 | 1,907,619,079 | 2014-08-31 |
| 2737 | 2014-09-01 | 66,639,766 | 3,500 | 3.4933 | 1,907,619,079 | 2014-08-31 |
| 2738 | 2014-08-29 | 66,636,266 | -3,992,336 | 3.4932 | 1,907,619,079 | 2014-07-31 |
| 2739 | 2014-08-28 | 70,628,602 | -9,982,500 | 3.7024 | 1,907,619,079 | 2014-07-31 |
| 2740 | 2014-08-27 | 80,611,102 | 14,500 | 4.2257 | 1,907,619,079 | 2014-07-31 |
| 2741 | 2014-08-26 | 80,596,602 | 5,911 | 4.2250 | 1,907,619,079 | 2014-07-31 |
| 2742 | 2014-08-25 | 80,590,691 | 0 | 4.2247 | 1,907,619,079 | 2014-07-31 |
| 2743 | 2014-08-22 | 80,590,691 | -28,275 | 4.2247 | 1,907,619,079 | 2014-07-31 |
| 2744 | 2014-08-21 | 80,618,966 | -59,000 | 4.2262 | 1,907,619,079 | 2014-07-31 |
| 2745 | 2014-08-20 | 80,677,966 | -7,500 | 4.2292 | 1,907,619,079 | 2014-07-31 |
| 2746 | 2014-08-19 | 80,685,466 | -204,200 | 4.2296 | 1,907,619,079 | 2014-07-31 |
| 2747 | 2014-08-18 | 80,889,666 | 9,000 | 4.2403 | 1,907,619,079 | 2014-07-31 |
| 2748 | 2014-08-15 | 80,880,666 | 17,000 | 4.2399 | 1,907,619,079 | 2014-07-31 |
| 2749 | 2014-08-14 | 80,863,666 | 3,500 | 4.2390 | 1,907,619,079 | 2014-07-31 |
| 2750 | 2014-08-13 | 80,860,166 | 6,500 | 4.2388 | 1,907,619,079 | 2014-07-31 |
| 2751 | 2014-08-12 | 80,853,666 | 4,500 | 4.2385 | 1,907,619,079 | 2014-07-31 |
| 2752 | 2014-08-11 | 80,849,166 | 2,500 | 4.2382 | 1,907,619,079 | 2014-07-31 |
| 2753 | 2014-08-08 | 80,846,666 | -16,500 | 4.2381 | 1,907,619,079 | 2014-07-31 |
| 2754 | 2014-08-07 | 80,863,166 | -37,500 | 4.2390 | 1,907,619,079 | 2014-07-31 |
| 2755 | 2014-08-06 | 80,900,666 | 102,000 | 4.2409 | 1,907,619,079 | 2014-07-31 |
| 2756 | 2014-08-05 | 80,798,666 | 6,930 | 4.2356 | 1,907,619,079 | 2014-07-31 |
| 2757 | 2014-08-04 | 80,791,736 | -9,000 | 4.2352 | 1,907,619,079 | 2014-07-31 |
| 2758 | 2014-08-01 | 80,800,736 | -92,800 | 4.2357 | 1,907,619,079 | 2014-07-31 |
| 2759 | 2014-07-31 | 80,893,536 | -86,000 | 4.2405 | 1,907,619,079 | 2014-07-31 |
| 2760 | 2014-07-30 | 80,979,536 | -3,999,000 | 4.2451 | 1,907,619,079 | 2014-06-30 |
| 2761 | 2014-07-29 | 84,978,536 | 10,755 | 4.4547 | 1,907,619,079 | 2014-06-30 |
| 2762 | 2014-07-28 | 84,967,781 | 4,209,729 | 4.4541 | 1,907,619,079 | 2014-06-30 |
| 2763 | 2014-07-25 | 80,758,052 | -700,000 | 4.2334 | 1,907,619,079 | 2014-06-30 |
| 2764 | 2014-07-24 | 81,458,052 | -146,000 | 4.2701 | 1,907,619,079 | 2014-06-30 |
| 2765 | 2014-07-23 | 81,604,052 | 660,000 | 4.2778 | 1,907,619,079 | 2014-06-30 |
| 2766 | 2014-07-22 | 80,944,052 | -253,635 | 4.2432 | 1,907,619,079 | 2014-06-30 |
| 2767 | 2014-07-21 | 81,197,687 | -548,165 | 4.2565 | 1,907,619,079 | 2014-06-30 |
| 2768 | 2014-07-18 | 81,745,852 | -352,103 | 4.2852 | 1,907,619,079 | 2014-06-30 |
| 2769 | 2014-07-17 | 82,097,955 | -359,000 | 4.3037 | 1,907,619,079 | 2014-06-30 |
| 2770 | 2014-07-16 | 82,456,955 | -332,500 | 4.3225 | 1,907,619,079 | 2014-06-30 |
| 2771 | 2014-07-15 | 82,789,455 | -341,215 | 4.3399 | 1,907,619,079 | 2014-06-30 |
| 2772 | 2014-07-14 | 83,130,670 | -479,500 | 4.3578 | 1,907,619,079 | 2014-06-30 |
| 2773 | 2014-07-11 | 83,610,170 | -392,073 | 4.3830 | 1,907,619,079 | 2014-06-30 |
| 2774 | 2014-07-10 | 84,002,243 | -296,000 | 4.4035 | 1,907,619,079 | 2014-06-30 |
| 2775 | 2014-07-09 | 84,298,243 | -245,000 | 4.4190 | 1,907,619,079 | 2014-06-30 |
| 2776 | 2014-07-08 | 84,543,243 | -558,500 | 4.4319 | 1,907,619,079 | 2014-06-30 |
| 2777 | 2014-07-07 | 85,101,743 | -58,000 | 4.4611 | 1,907,619,079 | 2014-06-30 |
| 2778 | 2014-07-04 | 85,159,743 | 13,206 | 4.4642 | 1,907,619,079 | 2014-06-30 |
| 2779 | 2014-07-03 | 85,146,537 | -194,088 | 4.4635 | 1,907,619,079 | 2014-06-30 |
| 2780 | 2014-07-02 | 85,340,625 | -503,121 | 4.4737 | 1,907,619,079 | 2014-06-30 |
| 2781 | 2014-06-30 | 85,843,746 | -423,000 | 4.5000 | 1,907,619,079 | 2014-06-30 |
| 2782 | 2014-06-27 | 86,266,746 | -354,000 | 4.5222 | 1,907,619,079 | 2014-05-31 |
| 2783 | 2014-06-26 | 86,620,746 | -1,347,000 | 4.5408 | 1,907,619,079 | 2014-05-31 |
| 2784 | 2014-06-25 | 87,967,746 | -507,500 | 4.6114 | 1,907,619,079 | 2014-05-31 |
| 2785 | 2014-06-24 | 88,475,246 | -414,500 | 4.6380 | 1,907,619,079 | 2014-05-31 |
| 2786 | 2014-06-23 | 88,889,746 | -421,000 | 4.6597 | 1,907,619,079 | 2014-05-31 |
| 2787 | 2014-06-20 | 89,310,746 | -16,515 | 4.6818 | 1,907,619,079 | 2014-05-31 |
| 2788 | 2014-06-19 | 89,327,261 | -184,760 | 4.6827 | 1,907,619,079 | 2014-05-31 |
| 2789 | 2014-06-18 | 89,512,021 | -393,500 | 4.6923 | 1,907,619,079 | 2014-05-31 |
| 2790 | 2014-06-17 | 89,905,521 | -467,444 | 4.7130 | 1,907,619,079 | 2014-05-31 |
| 2791 | 2014-06-16 | 90,372,965 | -348,000 | 4.7375 | 1,907,619,079 | 2014-05-31 |
| 2792 | 2014-06-13 | 90,720,965 | -574,000 | 4.7557 | 1,907,619,079 | 2014-05-31 |
| 2793 | 2014-06-12 | 91,294,965 | -297,500 | 4.7858 | 1,907,619,079 | 2014-05-31 |
| 2794 | 2014-06-11 | 91,592,465 | -405,725 | 4.8014 | 1,907,619,079 | 2014-05-31 |
| 2795 | 2014-06-10 | 91,998,190 | -398,500 | 4.8227 | 1,907,619,079 | 2014-05-31 |
| 2796 | 2014-06-09 | 92,396,690 | 50,200 | 4.8436 | 1,907,619,079 | 2014-05-31 |
| 2797 | 2014-06-06 | 92,346,490 | -585,500 | 4.8409 | 1,907,619,079 | 2014-05-31 |
| 2798 | 2014-06-05 | 92,931,990 | -414,500 | 4.8716 | 1,907,619,079 | 2014-05-31 |
| 2799 | 2014-06-04 | 93,346,490 | -174,000 | 4.8934 | 1,907,619,079 | 2014-05-31 |
| 2800 | 2014-06-03 | 93,520,490 | -263,000 | 4.9025 | 1,907,619,079 | 2014-05-31 |
| 2801 | 2014-05-30 | 93,783,490 | -394,175 | 4.9163 | 1,907,619,079 | 2014-04-30 |
| 2802 | 2014-05-29 | 94,177,665 | -309,000 | 4.9369 | 1,907,619,079 | 2014-04-30 |
| 2803 | 2014-05-28 | 94,486,665 | -318,215 | 4.9531 | 1,907,619,079 | 2014-04-30 |
| 2804 | 2014-05-27 | 94,804,880 | -505,000 | 4.9698 | 1,907,619,079 | 2014-04-30 |
| 2805 | 2014-05-26 | 95,309,880 | -385,000 | 4.9963 | 1,907,619,079 | 2014-04-30 |
| 2806 | 2014-05-23 | 95,694,880 | -417,000 | 5.0165 | 1,907,619,079 | 2014-04-30 |
| 2807 | 2014-05-22 | 96,111,880 | -608,334 | 5.0383 | 1,907,619,079 | 2014-04-30 |
| 2808 | 2014-05-21 | 96,720,214 | -313,000 | 5.0702 | 1,907,619,079 | 2014-04-30 |
| 2809 | 2014-05-20 | 97,033,214 | -200,500 | 5.0866 | 1,907,619,079 | 2014-04-30 |
| 2810 | 2014-05-19 | 97,233,714 | -29,988,177 | 5.0971 | 1,907,619,079 | 2014-04-30 |
| 2811 | 2014-05-16 | 127,221,891 | 39,500 | 6.6691 | 1,907,619,079 | 2014-04-30 |
| 2812 | 2014-05-15 | 127,182,391 | 33,618 | 6.6671 | 1,907,619,079 | 2014-04-30 |
| 2813 | 2014-05-14 | 127,148,773 | -123,500 | 6.6653 | 1,907,619,079 | 2014-04-30 |
| 2814 | 2014-05-13 | 127,272,273 | 43,500 | 6.6718 | 1,907,619,079 | 2014-04-30 |
| 2815 | 2014-05-12 | 127,228,773 | 26,000 | 6.6695 | 1,907,619,079 | 2014-04-30 |
| 2816 | 2014-05-10 | 127,202,773 | 0 | 6.6681 | 1,907,619,079 | 2014-04-30 |
| 2817 | 2014-05-09 | 127,202,773 | -87,000 | 6.6681 | 1,907,619,079 | 2014-04-30 |
| 2818 | 2014-05-08 | 127,289,773 | 8,500 | 6.6727 | 1,907,619,079 | 2014-04-30 |
| 2819 | 2014-05-07 | 127,281,273 | 5,500 | 6.6723 | 1,907,619,079 | 2014-04-30 |
| 2820 | 2014-05-05 | 127,275,773 | 13,600 | 6.6720 | 1,907,619,079 | 2014-04-30 |
| 2821 | 2014-05-02 | 127,262,173 | 14,500 | 6.6713 | 1,907,619,079 | 2014-04-30 |
| 2822 | 2014-04-30 | 127,247,673 | -95,000 | 6.6705 | 1,907,619,079 | 2014-04-30 |
| 2823 | 2014-04-29 | 127,342,673 | -63,680 | 6.6755 | 1,907,619,079 | 2014-03-31 |
| 2824 | 2014-04-28 | 127,406,353 | 29,988 | 6.6788 | 1,907,619,079 | 2014-03-31 |
| 2825 | 2014-04-25 | 127,376,365 | -96,000 | 6.6772 | 1,907,619,079 | 2014-03-31 |
| 2826 | 2014-04-24 | 127,472,365 | 3,500 | 6.6823 | 1,907,619,079 | 2014-03-31 |
| 2827 | 2014-04-23 | 127,468,865 | 11,000 | 6.6821 | 1,907,619,079 | 2014-03-31 |
| 2828 | 2014-04-22 | 127,457,865 | 43,095 | 6.6815 | 1,907,619,079 | 2014-03-31 |
| 2829 | 2014-04-17 | 127,414,770 | -102,500 | 6.6793 | 1,907,619,079 | 2014-03-31 |
| 2830 | 2014-04-16 | 127,517,270 | -99,000 | 6.6846 | 1,907,619,079 | 2014-03-31 |
| 2831 | 2014-04-15 | 127,616,270 | 22,000 | 6.6898 | 1,907,619,079 | 2014-03-31 |
| 2832 | 2014-04-14 | 127,594,270 | 82,000 | 6.6887 | 1,907,619,079 | 2014-03-31 |
| 2833 | 2014-04-11 | 127,512,270 | 38,500 | 6.6844 | 1,907,619,079 | 2014-03-31 |
| 2834 | 2014-04-10 | 127,473,770 | -95,500 | 6.6823 | 1,907,619,079 | 2014-03-31 |
| 2835 | 2014-04-09 | 127,569,270 | 10,500 | 6.6874 | 1,907,619,079 | 2014-03-31 |
| 2836 | 2014-04-08 | 127,558,770 | 29,500 | 6.6868 | 1,907,619,079 | 2014-03-31 |
| 2837 | 2014-04-07 | 127,529,270 | 4,000 | 6.6853 | 1,907,619,079 | 2014-03-31 |
| 2838 | 2014-04-04 | 127,525,270 | 48,743 | 6.6850 | 1,907,619,079 | 2014-03-31 |
| 2839 | 2014-04-03 | 127,476,527 | 9,500 | 6.6825 | 1,907,619,079 | 2014-03-31 |
| 2840 | 2014-04-02 | 127,467,027 | -240,000 | 6.6820 | 1,907,619,079 | 2014-03-31 |
| 2841 | 2014-04-01 | 127,707,027 | 6,500 | 6.6946 | 1,907,619,079 | 2014-03-31 |
| 2842 | 2014-03-31 | 127,700,527 | 27,000 | 6.6942 | 1,907,619,079 | 2014-03-31 |
| 2843 | 2014-03-28 | 127,673,527 | -1,520 | 6.6928 | 1,907,619,079 | 2014-02-28 |
| 2844 | 2014-03-27 | 127,675,047 | -69,000 | 6.6929 | 1,907,619,079 | 2014-02-28 |
| 2845 | 2014-03-26 | 127,744,047 | 9,000 | 6.6965 | 1,907,619,079 | 2014-02-28 |
| 2846 | 2014-03-25 | 127,735,047 | -79,740 | 6.6960 | 1,907,619,079 | 2014-02-28 |
| 2847 | 2014-03-24 | 127,814,787 | 9,500 | 6.7002 | 1,907,619,079 | 2014-02-28 |
| 2848 | 2014-03-21 | 127,805,287 | 28,500 | 6.6997 | 1,907,619,079 | 2014-02-28 |
| 2849 | 2014-03-20 | 127,776,787 | -81,678 | 6.6982 | 1,907,619,079 | 2014-02-28 |
| 2850 | 2014-03-19 | 127,858,465 | 34,600 | 6.7025 | 1,907,619,079 | 2014-02-28 |
| 2851 | 2014-03-18 | 127,823,865 | -86,997 | 6.7007 | 1,907,619,079 | 2014-02-28 |
| 2852 | 2014-03-17 | 127,910,862 | 26,500 | 6.7053 | 1,907,619,079 | 2014-02-28 |
| 2853 | 2014-03-14 | 127,884,362 | -845,960 | 6.7039 | 1,907,619,079 | 2014-02-28 |
| 2854 | 2014-03-13 | 128,730,322 | 57,758 | 6.7482 | 1,907,619,079 | 2014-02-28 |
| 2855 | 2014-03-12 | 128,672,564 | 7,500 | 6.7452 | 1,907,619,079 | 2014-02-28 |
| 2856 | 2014-03-11 | 128,665,064 | -17,500 | 6.7448 | 1,907,619,079 | 2014-02-28 |
| 2857 | 2014-03-10 | 128,682,564 | -8,944 | 6.7457 | 1,907,619,079 | 2014-02-28 |
| 2858 | 2014-03-07 | 128,691,508 | -3,500 | 6.7462 | 1,907,619,079 | 2014-02-28 |
| 2859 | 2014-03-06 | 128,695,008 | -2,500 | 6.7464 | 1,907,619,079 | 2014-02-28 |
| 2860 | 2014-03-05 | 128,697,508 | -500 | 6.7465 | 1,907,619,079 | 2014-02-28 |
| 2861 | 2014-03-04 | 128,698,008 | 4,500 | 6.7465 | 1,907,619,079 | 2014-02-28 |
| 2862 | 2014-03-03 | 128,693,508 | -13,500 | 6.7463 | 1,907,619,079 | 2014-02-28 |
| 2863 | 2014-02-28 | 128,707,008 | -6,000 | 6.7470 | 1,907,619,079 | 2014-02-28 |
| 2864 | 2014-02-27 | 128,713,008 | 13,500 | 6.7473 | 1,907,619,079 | 2014-01-31 |
| 2865 | 2014-02-26 | 128,699,508 | -2,500 | 6.7466 | 1,907,619,079 | 2014-01-31 |
| 2866 | 2014-02-25 | 128,702,008 | 46,500 | 6.7467 | 1,907,619,079 | 2014-01-31 |
| 2867 | 2014-02-24 | 128,655,508 | 16,500 | 6.7443 | 1,907,619,079 | 2014-01-31 |
| 2868 | 2014-02-21 | 128,639,008 | 30,000 | 6.7434 | 1,907,619,079 | 2014-01-31 |
| 2869 | 2014-02-20 | 128,609,008 | 7,500 | 6.7419 | 1,907,619,079 | 2014-01-31 |
| 2870 | 2014-02-19 | 128,601,508 | 4,500 | 6.7415 | 1,907,619,079 | 2014-01-31 |
| 2871 | 2014-02-18 | 128,597,008 | -699,475 | 6.7412 | 1,907,619,079 | 2014-01-31 |
| 2872 | 2014-02-17 | 129,296,483 | -19,500 | 6.7779 | 1,907,619,079 | 2014-01-31 |
| 2873 | 2014-02-14 | 129,315,983 | -1,000 | 6.7789 | 1,907,619,079 | 2014-01-31 |
| 2874 | 2014-02-13 | 129,316,983 | 5,767 | 6.7790 | 1,907,619,079 | 2014-01-31 |
| 2875 | 2014-02-12 | 129,311,216 | 0 | 6.7787 | 1,907,619,079 | 2014-01-31 |
| 2876 | 2014-02-11 | 129,311,216 | 0 | 6.7787 | 1,907,619,079 | 2014-01-31 |
| 2877 | 2014-02-10 | 129,311,216 | 0 | 6.7787 | 1,907,619,079 | 2014-01-31 |
| 2878 | 2014-02-07 | 129,311,216 | 0 | 6.7787 | 1,907,619,079 | 2014-01-31 |
| 2879 | 2014-02-06 | 129,311,216 | 43,277 | 6.7787 | 1,907,619,079 | 2014-01-31 |
| 2880 | 2014-02-05 | 129,267,939 | 27,000 | 6.7764 | 1,907,619,079 | 2014-01-31 |
| 2881 | 2014-02-04 | 129,240,939 | 10,500 | 6.7750 | 1,907,619,079 | 2014-01-31 |
| 2882 | 2014-01-30 | 129,230,439 | 0 | 6.7744 | 1,907,619,079 | 2013-12-31 |
| 2883 | 2014-01-29 | 129,230,439 | 99,380 | 6.7744 | 1,907,619,079 | 2013-12-31 |
| 2884 | 2014-01-28 | 129,131,059 | 9,400 | 6.7692 | 1,907,619,079 | 2013-12-31 |
| 2885 | 2014-01-27 | 129,121,659 | 282,500 | 6.7687 | 1,907,619,079 | 2013-12-31 |
| 2886 | 2014-01-24 | 128,839,159 | 6,000 | 6.7539 | 1,907,619,079 | 2013-12-31 |
| 2887 | 2014-01-23 | 128,833,159 | 3,928 | 6.7536 | 1,907,619,079 | 2013-12-31 |
| 2888 | 2014-01-22 | 128,829,231 | -34,190 | 6.7534 | 1,907,619,079 | 2013-12-31 |
| 2889 | 2014-01-21 | 128,863,421 | -189,385 | 6.7552 | 1,907,619,079 | 2013-12-31 |
| 2890 | 2014-01-20 | 129,052,806 | 30,500 | 6.7651 | 1,907,619,079 | 2013-12-31 |
| 2891 | 2014-01-17 | 129,022,306 | 7,991 | 6.7635 | 1,907,619,079 | 2013-12-31 |
| 2892 | 2014-01-16 | 129,014,315 | 38,000 | 6.7631 | 1,907,619,079 | 2013-12-31 |
| 2893 | 2014-01-15 | 128,976,315 | 49,998 | 6.7611 | 1,907,619,079 | 2013-12-31 |
| 2894 | 2014-01-14 | 128,926,317 | 129,740 | 6.7585 | 1,907,619,079 | 2013-12-31 |
| 2895 | 2014-01-13 | 128,796,577 | 5,556 | 6.7517 | 1,907,619,079 | 2013-12-31 |
| 2896 | 2014-01-10 | 128,791,021 | 4,061 | 6.7514 | 1,907,619,079 | 2013-12-31 |
| 2897 | 2014-01-09 | 128,786,960 | -4,000 | 6.7512 | 1,907,619,079 | 2013-12-31 |
| 2898 | 2014-01-08 | 128,790,960 | -17,000 | 6.7514 | 1,907,619,079 | 2013-12-31 |
| 2899 | 2014-01-07 | 128,807,960 | 31,633 | 6.7523 | 1,907,619,079 | 2013-12-31 |
| 2900 | 2014-01-06 | 128,776,327 | -290,500 | 6.7506 | 1,907,619,079 | 2013-12-31 |
| 2901 | 2014-01-03 | 129,066,827 | 76,452 | 6.7659 | 1,907,619,079 | 2013-12-31 |
| 2902 | 2014-01-02 | 128,990,375 | 43,999 | 6.7619 | 1,907,619,079 | 2013-12-31 |
| 2903 | 2013-12-31 | 128,946,376 | 3,471 | 6.7595 | 1,907,619,079 | 2013-12-31 |
| 2904 | 2013-12-30 | 128,942,905 | -131,100 | 6.7594 | 1,907,619,079 | 2013-11-30 |
| 2905 | 2013-12-27 | 129,074,005 | 101,000 | 6.7662 | 1,907,619,079 | 2013-11-30 |
| 2906 | 2013-12-24 | 128,973,005 | 0 | 6.7609 | 1,907,619,079 | 2013-11-30 |
| 2907 | 2013-12-23 | 128,973,005 | 29,000 | 6.7609 | 1,907,619,079 | 2013-11-30 |
| 2908 | 2013-12-20 | 128,944,005 | 36,000 | 6.7594 | 1,907,619,079 | 2013-11-30 |
| 2909 | 2013-12-19 | 128,908,005 | -151,000 | 6.7575 | 1,907,619,079 | 2013-11-30 |
| 2910 | 2013-12-18 | 129,059,005 | 51,000 | 6.7654 | 1,907,619,079 | 2013-11-30 |
| 2911 | 2013-12-17 | 129,008,005 | 9,500 | 6.7628 | 1,907,619,079 | 2013-11-30 |
| 2912 | 2013-12-16 | 128,998,505 | 27,500 | 6.7623 | 1,907,619,079 | 2013-11-30 |
| 2913 | 2013-12-13 | 128,971,005 | -99,500 | 6.7608 | 1,907,619,079 | 2013-11-30 |
| 2914 | 2013-12-12 | 129,070,505 | 58,993 | 6.7661 | 1,907,619,079 | 2013-11-30 |
| 2915 | 2013-12-11 | 129,011,512 | -76,000 | 6.7630 | 1,907,619,079 | 2013-11-30 |
| 2916 | 2013-12-10 | 129,087,512 | 50,000 | 6.7669 | 1,907,619,079 | 2013-11-30 |
| 2917 | 2013-12-09 | 129,037,512 | -36,500 | 6.7643 | 1,907,619,079 | 2013-11-30 |
| 2918 | 2013-12-06 | 129,074,012 | -49,000 | 6.7662 | 1,907,619,079 | 2013-11-30 |
| 2919 | 2013-12-05 | 129,123,012 | 48,500 | 6.7688 | 1,907,619,079 | 2013-11-30 |
| 2920 | 2013-12-04 | 129,074,512 | 41,000 | 6.7663 | 1,907,619,079 | 2013-11-30 |
| 2921 | 2013-12-03 | 129,033,512 | -1,926 | 6.7641 | 1,907,619,079 | 2013-11-30 |
| 2922 | 2013-12-02 | 129,035,438 | 71,985 | 6.7642 | 1,907,619,079 | 2013-11-30 |
| 2923 | 2013-11-29 | 128,963,453 | -223,515 | 6.7604 | 1,907,619,079 | 2013-10-31 |
| 2924 | 2013-11-28 | 129,186,968 | 123,935 | 6.7722 | 1,907,619,079 | 2013-10-31 |
| 2925 | 2013-11-27 | 129,063,033 | -61,485 | 6.7657 | 1,907,619,079 | 2013-10-31 |
| 2926 | 2013-11-26 | 129,124,518 | 22,198 | 6.7689 | 1,907,619,079 | 2013-10-31 |
| 2927 | 2013-11-25 | 129,102,320 | -86,955 | 6.7677 | 1,907,619,079 | 2013-10-31 |
| 2928 | 2013-11-22 | 129,189,275 | -42,530 | 6.7723 | 1,907,619,079 | 2013-10-31 |
| 2929 | 2013-11-21 | 129,231,805 | -171,995 | 6.7745 | 1,907,619,079 | 2013-10-31 |
| 2930 | 2013-11-20 | 129,403,800 | -114,000 | 6.7835 | 1,907,619,079 | 2013-10-31 |
| 2931 | 2013-11-19 | 129,517,800 | 163,030 | 6.7895 | 1,907,619,079 | 2013-10-31 |
| 2932 | 2013-11-18 | 129,354,770 | 40,485 | 6.7810 | 1,907,619,079 | 2013-10-31 |
| 2933 | 2013-11-15 | 129,314,285 | -77,015 | 6.7788 | 1,907,619,079 | 2013-10-31 |
| 2934 | 2013-11-14 | 129,391,300 | 38,000 | 6.7829 | 1,907,619,079 | 2013-10-31 |
| 2935 | 2013-11-13 | 129,353,300 | 0 | 6.7809 | 1,907,619,079 | 2013-10-31 |
| 2936 | 2013-11-12 | 129,353,300 | 2,831 | 6.7809 | 1,907,619,079 | 2013-10-31 |
| 2937 | 2013-11-11 | 129,350,469 | -30,316 | 6.7807 | 1,907,619,079 | 2013-10-31 |
| 2938 | 2013-11-08 | 129,380,785 | -99,568 | 6.7823 | 1,907,619,079 | 2013-10-31 |
| 2939 | 2013-11-07 | 129,480,353 | 87,946 | 6.7875 | 1,907,619,079 | 2013-10-31 |
| 2940 | 2013-11-06 | 129,392,407 | -109,056 | 6.7829 | 1,907,619,079 | 2013-10-31 |
| 2941 | 2013-11-05 | 129,501,463 | -113,542 | 6.7886 | 1,907,619,079 | 2013-10-31 |
| 2942 | 2013-11-04 | 129,615,005 | -104,605 | 6.7946 | 1,907,619,079 | 2013-10-31 |
| 2943 | 2013-11-01 | 129,719,610 | 6,000 | 6.8001 | 1,907,619,079 | 2013-10-31 |
| 2944 | 2013-10-31 | 129,713,610 | 61,539 | 6.7998 | 1,907,619,079 | 2013-10-31 |
| 2945 | 2013-10-30 | 129,652,071 | -68,825 | 6.7965 | 1,907,619,079 | 2013-09-30 |
| 2946 | 2013-10-29 | 129,720,896 | 69,471 | 6.8001 | 1,907,619,079 | 2013-09-30 |
| 2947 | 2013-10-28 | 129,651,425 | 31,904 | 6.7965 | 1,907,619,079 | 2013-09-30 |
| 2948 | 2013-10-25 | 129,619,521 | 46,916 | 6.7948 | 1,907,619,079 | 2013-09-30 |
| 2949 | 2013-10-24 | 129,572,605 | -68,279 | 6.7924 | 1,907,619,079 | 2013-09-30 |
| 2950 | 2013-10-23 | 129,640,884 | -270,512 | 6.7960 | 1,907,619,079 | 2013-09-30 |
| 2951 | 2013-10-22 | 129,911,396 | 24,206 | 6.8101 | 1,907,619,079 | 2013-09-30 |
| 2952 | 2013-10-21 | 129,887,190 | 185,970 | 6.8089 | 1,907,619,079 | 2013-09-30 |
| 2953 | 2013-10-18 | 129,701,220 | -45,555 | 6.7991 | 1,907,619,079 | 2013-09-30 |
| 2954 | 2013-10-17 | 129,746,775 | -4,000 | 6.8015 | 1,907,619,079 | 2013-09-30 |
| 2955 | 2013-10-16 | 129,750,775 | -57,935 | 6.8017 | 1,907,619,079 | 2013-09-30 |
| 2956 | 2013-10-15 | 129,808,710 | -20,500 | 6.8048 | 1,907,619,079 | 2013-09-30 |
| 2957 | 2013-10-11 | 129,829,210 | -82,983 | 6.8058 | 1,907,619,079 | 2013-09-30 |
| 2958 | 2013-10-10 | 129,912,193 | 61,446 | 6.8102 | 1,907,619,079 | 2013-09-30 |
| 2959 | 2013-10-09 | 129,850,747 | -58,955 | 6.8070 | 1,907,619,079 | 2013-09-30 |
| 2960 | 2013-10-08 | 129,909,702 | -236,000 | 6.8100 | 1,907,619,079 | 2013-09-30 |
| 2961 | 2013-10-07 | 130,145,702 | 160,000 | 6.8224 | 1,907,619,079 | 2013-09-30 |
| 2962 | 2013-10-04 | 129,985,702 | 77,000 | 6.8140 | 1,907,619,079 | 2013-09-30 |
| 2963 | 2013-10-03 | 129,908,702 | 515 | 6.8100 | 1,907,619,079 | 2013-09-30 |
| 2964 | 2013-10-02 | 129,908,187 | -12,015 | 6.8100 | 1,907,619,079 | 2013-09-30 |
| 2965 | 2013-09-30 | 129,920,202 | -583,000 | 6.8106 | 1,907,619,079 | 2013-09-30 |
| 2966 | 2013-09-27 | 130,503,202 | 71,000 | 6.8412 | 1,907,619,079 | 2013-08-31 |
| 2967 | 2013-09-26 | 130,432,202 | -65,035 | 6.8374 | 1,907,619,079 | 2013-08-31 |
| 2968 | 2013-09-25 | 130,497,237 | -83,500 | 6.8408 | 1,907,619,079 | 2013-08-31 |
| 2969 | 2013-09-24 | 130,580,737 | 69,000 | 6.8452 | 1,907,619,079 | 2013-08-31 |
| 2970 | 2013-09-23 | 130,511,737 | -182,485 | 6.8416 | 1,907,619,079 | 2013-08-31 |
| 2971 | 2013-09-19 | 130,694,222 | 81,500 | 6.8512 | 1,907,619,079 | 2013-08-31 |
| 2972 | 2013-09-18 | 130,612,722 | -72,510 | 6.8469 | 1,907,619,079 | 2013-08-31 |
| 2973 | 2013-09-17 | 130,685,232 | -80,505 | 6.8507 | 1,907,619,079 | 2013-08-31 |
| 2974 | 2013-09-16 | 130,765,737 | 28,515 | 6.8549 | 1,907,619,079 | 2013-08-31 |
| 2975 | 2013-09-13 | 130,737,222 | -103,015 | 6.8534 | 1,907,619,079 | 2013-08-31 |
| 2976 | 2013-09-12 | 130,840,237 | -71,444 | 6.8588 | 1,907,619,079 | 2013-08-31 |
| 2977 | 2013-09-11 | 130,911,681 | 97,750 | 6.8626 | 1,907,619,079 | 2013-08-31 |
| 2978 | 2013-09-10 | 130,813,931 | -87,000 | 6.8574 | 1,907,619,079 | 2013-08-31 |
| 2979 | 2013-09-09 | 130,900,931 | 72,000 | 6.8620 | 1,907,619,079 | 2013-08-31 |
| 2980 | 2013-09-06 | 130,828,931 | -143,500 | 6.8582 | 1,907,619,079 | 2013-08-31 |
| 2981 | 2013-09-05 | 130,972,431 | 60,545 | 6.8658 | 1,907,619,079 | 2013-08-31 |
| 2982 | 2013-09-04 | 130,911,886 | -77,950 | 6.8626 | 1,907,619,079 | 2013-08-31 |
| 2983 | 2013-09-03 | 130,989,836 | 61,485 | 6.8667 | 1,907,619,079 | 2013-08-31 |
| 2984 | 2013-09-02 | 130,928,351 | 3,029 | 6.8634 | 1,907,619,079 | 2013-08-31 |
| 2985 | 2013-08-30 | 130,925,322 | -25,046 | 6.8633 | 1,907,619,079 | 2013-07-31 |
| 2986 | 2013-08-29 | 130,950,368 | 78,937 | 6.8646 | 1,907,619,079 | 2013-07-31 |
| 2987 | 2013-08-28 | 130,871,431 | 4,585 | 6.8605 | 1,907,619,079 | 2013-07-31 |
| 2988 | 2013-08-27 | 130,866,846 | -173,051 | 6.8602 | 1,907,619,079 | 2013-07-31 |
| 2989 | 2013-08-26 | 131,039,897 | 39,463 | 6.8693 | 1,907,619,079 | 2013-07-31 |
| 2990 | 2013-08-23 | 131,000,434 | 4,000 | 6.8672 | 1,907,619,079 | 2013-07-31 |
| 2991 | 2013-08-22 | 130,996,434 | 23,163 | 6.8670 | 1,907,619,079 | 2013-07-31 |
| 2992 | 2013-08-21 | 130,973,271 | 4,000 | 6.8658 | 1,907,619,079 | 2013-07-31 |
| 2993 | 2013-08-20 | 130,969,271 | 14,000 | 6.8656 | 1,907,619,079 | 2013-07-31 |
| 2994 | 2013-08-19 | 130,955,271 | -189,955 | 6.8649 | 1,907,619,079 | 2013-07-31 |
| 2995 | 2013-08-16 | 131,145,226 | -191,000 | 6.8748 | 1,907,619,079 | 2013-07-31 |
| 2996 | 2013-08-15 | 131,336,226 | 196,000 | 6.8848 | 1,907,619,079 | 2013-07-31 |
| 2997 | 2013-08-14 | 131,140,226 | 0 | 6.8745 | 1,907,619,079 | 2013-07-31 |
| 2998 | 2013-08-13 | 131,140,226 | -120,000 | 6.8745 | 1,907,619,079 | 2013-07-31 |
| 2999 | 2013-08-12 | 131,260,226 | -310,300 | 6.8808 | 1,907,619,079 | 2013-07-31 |
| 3000 | 2013-08-09 | 131,570,526 | -180,645 | 6.8971 | 1,907,619,079 | 2013-07-31 |
| 3001 | 2013-08-08 | 131,751,171 | -641,279 | 6.9066 | 1,907,619,079 | 2013-07-31 |
| 3002 | 2013-08-07 | 132,392,450 | -116,500 | 6.9402 | 1,907,619,079 | 2013-07-31 |
| 3003 | 2013-08-06 | 132,508,950 | 37,159 | 6.9463 | 1,907,619,079 | 2013-07-31 |
| 3004 | 2013-08-05 | 132,471,791 | 10,008 | 6.9444 | 1,907,619,079 | 2013-07-31 |
| 3005 | 2013-08-02 | 132,461,783 | -91,270 | 6.9438 | 1,907,619,079 | 2013-07-31 |
| 3006 | 2013-08-01 | 132,553,053 | 132,455 | 6.9486 | 1,907,619,079 | 2013-07-31 |
| 3007 | 2013-07-31 | 132,420,598 | -186,551 | 6.9417 | 1,907,619,079 | 2013-07-31 |
| 3008 | 2013-07-30 | 132,607,149 | -84,326 | 6.9514 | 1,907,619,079 | 2013-06-30 |
| 3009 | 2013-07-29 | 132,691,475 | 63,102 | 6.9559 | 1,907,619,079 | 2013-06-30 |
| 3010 | 2013-07-26 | 132,628,373 | -53,500 | 6.9526 | 1,907,619,079 | 2013-06-30 |
| 3011 | 2013-07-25 | 132,681,873 | 43,500 | 6.9554 | 1,907,619,079 | 2013-06-30 |
| 3012 | 2013-07-24 | 132,638,373 | -697,091 | 6.9531 | 1,907,619,079 | 2013-06-30 |
| 3013 | 2013-07-23 | 133,335,464 | -1,000 | 6.9896 | 1,907,619,079 | 2013-06-30 |
| 3014 | 2013-07-22 | 133,336,464 | 1,500 | 6.9897 | 1,907,619,079 | 2013-06-30 |
| 3015 | 2013-07-19 | 133,334,964 | -54,100 | 6.9896 | 1,907,619,079 | 2013-06-30 |
| 3016 | 2013-07-18 | 133,389,064 | 0 | 6.9924 | 1,907,619,079 | 2013-06-30 |
| 3017 | 2013-07-17 | 133,389,064 | -30,743 | 6.9924 | 1,907,619,079 | 2013-06-30 |
| 3018 | 2013-07-16 | 133,419,807 | -12,422 | 6.9940 | 1,907,619,079 | 2013-06-30 |
| 3019 | 2013-07-15 | 133,432,229 | -22,500 | 6.9947 | 1,907,619,079 | 2013-06-30 |
| 3020 | 2013-07-12 | 133,454,729 | 6,000 | 6.9959 | 1,907,619,079 | 2013-06-30 |
| 3021 | 2013-07-11 | 133,448,729 | -4,500 | 6.9956 | 1,907,619,079 | 2013-06-30 |
| 3022 | 2013-07-10 | 133,453,229 | 0 | 6.9958 | 1,907,619,079 | 2013-06-30 |
| 3023 | 2013-07-09 | 133,453,229 | 0 | 6.9958 | 1,907,619,079 | 2013-06-30 |
| 3024 | 2013-07-08 | 133,453,229 | 0 | 6.9958 | 1,907,619,079 | 2013-06-30 |
| 3025 | 2013-07-05 | 133,453,229 | 7,500 | 6.9958 | 1,907,619,079 | 2013-06-30 |
| 3026 | 2013-07-04 | 133,445,729 | -204,000 | 6.9954 | 1,907,619,079 | 2013-06-30 |
| 3027 | 2013-07-03 | 133,649,729 | -52,000 | 7.0061 | 1,907,619,079 | 2013-06-30 |
| 3028 | 2013-07-02 | 133,701,729 | -72,000 | 7.0088 | 1,907,619,079 | 2013-06-30 |
| 3029 | 2013-06-28 | 133,773,729 | -492,057 | 7.0126 | 1,907,619,079 | 2013-05-31 |
| 3030 | 2013-06-27 | 134,265,786 | -509,951 | 7.0384 | 1,907,619,079 | 2013-05-31 |
| 3031 | 2013-06-26 | 134,775,737 | -287,000 | 7.0651 | 1,907,619,079 | 2013-05-31 |
| 3032 | 2013-06-25 | 135,062,737 | -568,500 | 7.0802 | 1,907,619,079 | 2013-05-31 |
| 3033 | 2013-06-24 | 135,631,237 | -291,000 | 7.1100 | 1,907,619,079 | 2013-05-31 |
| 3034 | 2013-06-21 | 135,922,237 | -476,000 | 7.1252 | 1,907,619,079 | 2013-05-31 |
| 3035 | 2013-06-20 | 136,398,237 | -349,500 | 7.1502 | 1,907,619,079 | 2013-05-31 |
| 3036 | 2013-06-19 | 136,747,737 | 2,770,000 | 7.1685 | 1,907,619,079 | 2013-05-31 |
| 3037 | 2013-06-18 | 133,977,737 | -784,500 | 7.0233 | 1,907,619,079 | 2013-05-31 |
| 3038 | 2013-06-17 | 134,762,237 | -480,000 | 7.0644 | 1,907,619,079 | 2013-05-31 |
| 3039 | 2013-06-14 | 135,242,237 | -600,000 | 7.0896 | 1,907,619,079 | 2013-05-31 |
| 3040 | 2013-06-13 | 135,842,237 | 2,440,159 | 7.1210 | 1,907,619,079 | 2013-05-31 |
| 3041 | 2013-06-11 | 133,402,078 | -957,000 | 6.9931 | 1,907,619,079 | 2013-05-31 |
| 3042 | 2013-06-10 | 134,359,078 | 208,125 | 7.0433 | 1,907,619,079 | 2013-05-31 |
| 3043 | 2013-06-07 | 134,150,953 | -937,000 | 7.0324 | 1,907,619,079 | 2013-05-31 |
| 3044 | 2013-06-06 | 135,087,953 | -285,281 | 7.0815 | 1,907,619,079 | 2013-05-31 |
| 3045 | 2013-06-05 | 135,373,234 | -408,498 | 7.0964 | 1,907,619,079 | 2013-05-31 |
| 3046 | 2013-06-04 | 135,781,732 | -317,600 | 7.1179 | 1,907,619,079 | 2013-05-31 |
| 3047 | 2013-06-03 | 136,099,332 | -929,625 | 7.1345 | 1,907,619,079 | 2013-05-31 |
| 3048 | 2013-05-31 | 137,028,957 | -96,500 | 7.1832 | 1,907,619,079 | 2013-05-31 |
| 3049 | 2013-05-30 | 137,125,457 | -651,000 | 7.1883 | 1,907,619,079 | 2013-04-30 |
| 3050 | 2013-05-29 | 137,776,457 | 297,000 | 7.2224 | 1,907,619,079 | 2013-04-30 |
| 3051 | 2013-05-28 | 137,479,457 | -177,000 | 7.2069 | 1,907,619,079 | 2013-04-30 |
| 3052 | 2013-05-27 | 137,656,457 | -394,500 | 7.2161 | 1,907,619,079 | 2013-04-30 |
| 3053 | 2013-05-24 | 138,050,957 | -26,500 | 7.2368 | 1,907,619,079 | 2013-04-30 |
| 3054 | 2013-05-23 | 138,077,457 | -193,500 | 7.2382 | 1,907,619,079 | 2013-04-30 |
| 3055 | 2013-05-22 | 138,270,957 | -98,500 | 7.2484 | 1,907,619,079 | 2013-04-30 |
| 3056 | 2013-05-21 | 138,369,457 | -160,500 | 7.2535 | 1,907,619,079 | 2013-04-30 |
| 3057 | 2013-05-20 | 138,529,957 | -277,500 | 7.2619 | 1,907,619,079 | 2013-04-30 |
| 3058 | 2013-05-16 | 138,807,457 | -491,000 | 7.2765 | 1,907,619,079 | 2013-04-30 |
| 3059 | 2013-05-15 | 139,298,457 | -373,000 | 7.3022 | 1,907,619,079 | 2013-04-30 |
| 3060 | 2013-05-14 | 139,671,457 | -320,000 | 7.3218 | 1,907,619,079 | 2013-04-30 |
| 3061 | 2013-05-13 | 139,991,457 | -636,392 | 7.3385 | 1,907,619,079 | 2013-04-30 |
| 3062 | 2013-05-10 | 140,627,849 | -393,000 | 7.3719 | 1,907,619,079 | 2013-04-30 |
| 3063 | 2013-05-09 | 141,020,849 | -518,000 | 7.3925 | 1,907,619,079 | 2013-04-30 |
| 3064 | 2013-05-08 | 141,538,849 | -1,000,500 | 7.4197 | 1,907,619,079 | 2013-04-30 |
| 3065 | 2013-05-07 | 142,539,349 | -1,153,590 | 7.4721 | 1,907,619,079 | 2013-04-30 |
| 3066 | 2013-05-06 | 143,692,939 | -1,703,610 | 7.5326 | 1,907,619,079 | 2013-04-30 |
| 3067 | 2013-05-03 | 145,396,549 | -1,626,500 | 7.6219 | 1,907,619,079 | 2013-04-30 |
| 3068 | 2013-05-02 | 147,023,049 | -1,114,500 | 7.7071 | 1,907,619,079 | 2013-04-30 |
| 3069 | 2013-04-30 | 148,137,549 | -1,061,000 | 7.7656 | 1,907,619,079 | 2013-04-30 |
| 3070 | 2013-04-29 | 149,198,549 | -620,500 | 7.8212 | 1,907,619,079 | 2013-03-31 |
| 3071 | 2013-04-26 | 149,819,049 | -1,447,500 | 7.8537 | 1,907,619,079 | 2013-03-31 |
| 3072 | 2013-04-25 | 151,266,549 | -911,500 | 7.9296 | 1,907,619,079 | 2013-03-31 |
| 3073 | 2013-04-24 | 152,178,049 | -607,000 | 7.9774 | 1,907,619,079 | 2013-03-31 |
| 3074 | 2013-04-23 | 152,785,049 | -648,810 | 8.0092 | 1,907,619,079 | 2013-03-31 |
| 3075 | 2013-04-22 | 153,433,859 | -168,288 | 8.0432 | 1,907,619,079 | 2013-03-31 |
| 3076 | 2013-04-19 | 153,602,147 | -673,000 | 8.0520 | 1,907,619,079 | 2013-03-31 |
| 3077 | 2013-04-18 | 154,275,147 | -521,103 | 8.0873 | 1,907,619,079 | 2013-03-31 |
| 3078 | 2013-04-17 | 154,796,250 | -264,000 | 8.1146 | 1,907,619,079 | 2013-03-31 |
| 3079 | 2013-04-16 | 155,060,250 | -65,500 | 8.1285 | 1,907,619,079 | 2013-03-31 |
| 3080 | 2013-04-15 | 155,125,750 | -602,500 | 8.1319 | 1,907,619,079 | 2013-03-31 |
| 3081 | 2013-04-12 | 155,728,250 | -140,500 | 8.1635 | 1,907,619,079 | 2013-03-31 |
| 3082 | 2013-04-11 | 155,868,750 | -221,141 | 8.1709 | 1,907,619,079 | 2013-03-31 |
| 3083 | 2013-04-10 | 156,089,891 | -660,065 | 8.1824 | 1,907,619,079 | 2013-03-31 |
| 3084 | 2013-04-09 | 156,749,956 | -304,500 | 8.2170 | 1,907,619,079 | 2013-03-31 |
| 3085 | 2013-04-08 | 157,054,456 | 65,500 | 8.2330 | 1,907,619,079 | 2013-03-31 |
| 3086 | 2013-04-05 | 156,988,956 | -149,407 | 8.2296 | 1,907,619,079 | 2013-03-31 |
| 3087 | 2013-04-03 | 157,138,363 | -111,500 | 8.2374 | 1,907,619,079 | 2013-03-31 |
| 3088 | 2013-04-02 | 157,249,863 | -267,500 | 8.2433 | 1,907,619,079 | 2013-03-31 |
| 3089 | 2013-03-28 | 157,517,363 | -419,286 | 8.2573 | 1,907,619,079 | 2013-02-28 |
| 3090 | 2013-03-27 | 157,936,649 | -288,500 | 8.2793 | 1,907,619,079 | 2013-02-28 |
| 3091 | 2013-03-26 | 158,225,149 | -208,500 | 8.2944 | 1,907,619,079 | 2013-02-28 |
| 3092 | 2013-03-25 | 158,433,649 | -210,500 | 8.3053 | 1,907,619,079 | 2013-02-28 |
| 3093 | 2013-03-22 | 158,644,149 | -498,000 | 8.3163 | 1,907,619,079 | 2013-02-28 |
| 3094 | 2013-03-21 | 159,142,149 | -273,500 | 8.3424 | 1,907,619,079 | 2013-02-28 |
| 3095 | 2013-03-20 | 159,415,649 | -370,500 | 8.3568 | 1,907,619,079 | 2013-02-28 |
| 3096 | 2013-03-19 | 159,786,149 | -314,000 | 8.3762 | 1,907,619,079 | 2013-02-28 |
| 3097 | 2013-03-18 | 160,100,149 | -199,000 | 8.3927 | 1,907,619,079 | 2013-02-28 |
| 3098 | 2013-03-15 | 160,299,149 | -232,500 | 8.4031 | 1,907,619,079 | 2013-02-28 |
| 3099 | 2013-03-14 | 160,531,649 | -687,000 | 8.4153 | 1,907,619,079 | 2013-02-28 |
| 3100 | 2013-03-13 | 161,218,649 | 705,000 | 8.4513 | 1,907,619,079 | 2013-02-28 |
| 3101 | 2013-03-12 | 160,513,649 | 20,000 | 8.4143 | 1,907,619,079 | 2013-02-28 |
| 3102 | 2013-03-11 | 160,493,649 | 83,787 | 8.4133 | 1,907,619,079 | 2013-02-28 |
| 3103 | 2013-03-08 | 160,409,862 | 16,500 | 8.4089 | 1,907,619,079 | 2013-02-28 |
| 3104 | 2013-03-07 | 160,393,362 | 46,151 | 8.4080 | 1,907,619,079 | 2013-02-28 |
| 3105 | 2013-03-06 | 160,347,211 | 240,163 | 8.4056 | 1,907,619,079 | 2013-02-28 |
| 3106 | 2013-03-05 | 160,107,048 | 0 | 8.3930 | 1,907,619,079 | 2013-02-28 |
| 3107 | 2013-03-04 | 160,107,048 | 7,374 | 8.3930 | 1,907,619,079 | 2013-02-28 |
| 3108 | 2013-03-01 | 160,099,674 | 74,747 | 8.3926 | 1,907,619,079 | 2013-02-28 |
| 3109 | 2013-02-28 | 160,024,927 | 73,000 | 8.3887 | 1,907,619,079 | 2013-02-28 |
| 3110 | 2013-02-27 | 159,951,927 | 33,008 | 8.3849 | 1,907,619,079 | 2013-01-31 |
| 3111 | 2013-02-26 | 159,918,919 | -77,957 | 8.3832 | 1,907,619,079 | 2013-01-31 |
| 3112 | 2013-02-25 | 159,996,876 | 79,500 | 8.3873 | 1,907,619,079 | 2013-01-31 |
| 3113 | 2013-02-22 | 159,917,376 | -29,000 | 8.3831 | 1,907,619,079 | 2013-01-31 |
| 3114 | 2013-02-21 | 159,946,376 | -37,000 | 8.3846 | 1,907,619,079 | 2013-01-31 |
| 3115 | 2013-02-20 | 159,983,376 | 0 | 8.3865 | 1,907,619,079 | 2013-01-31 |
| 3116 | 2013-02-19 | 159,983,376 | -17,500 | 8.3865 | 1,907,619,079 | 2013-01-31 |
| 3117 | 2013-02-18 | 160,000,876 | 5,500 | 8.3875 | 1,907,619,079 | 2013-01-31 |
| 3118 | 2013-02-15 | 159,995,376 | 0 | 8.3872 | 1,907,619,079 | 2013-01-31 |
| 3119 | 2013-02-14 | 159,995,376 | -168,000 | 8.3872 | 1,907,619,079 | 2013-01-31 |
| 3120 | 2013-02-08 | 160,163,376 | -89,000 | 8.3960 | 1,907,619,079 | 2013-01-31 |
| 3121 | 2013-02-07 | 160,252,376 | -130,500 | 8.4006 | 1,907,619,079 | 2013-01-31 |
| 3122 | 2013-02-06 | 160,382,876 | 335,500 | 8.4075 | 1,907,619,079 | 2013-01-31 |
| 3123 | 2013-02-05 | 160,047,376 | -23,100 | 8.3899 | 1,907,619,079 | 2013-01-31 |
| 3124 | 2013-02-04 | 160,070,476 | -40,326 | 8.3911 | 1,907,619,079 | 2013-01-31 |
| 3125 | 2013-02-01 | 160,110,802 | -43,500 | 8.3932 | 1,907,619,079 | 2013-01-31 |
| 3126 | 2013-01-31 | 160,154,302 | 169,962 | 8.3955 | 1,907,619,079 | 2013-01-31 |
| 3127 | 2013-01-30 | 159,984,340 | 74,882 | 8.3866 | 1,907,619,079 | 2012-12-31 |
| 3128 | 2013-01-29 | 159,909,458 | 12,000 | 8.3827 | 1,907,619,079 | 2012-12-31 |
| 3129 | 2013-01-28 | 159,897,458 | -47,422 | 8.3820 | 1,907,619,079 | 2012-12-31 |
| 3130 | 2013-01-25 | 159,944,880 | -44,000 | 8.3845 | 1,907,619,079 | 2012-12-31 |
| 3131 | 2013-01-24 | 159,988,880 | 30,500 | 8.3868 | 1,907,619,079 | 2012-12-31 |
| 3132 | 2013-01-23 | 159,958,380 | -43,818 | 8.3852 | 1,907,619,079 | 2012-12-31 |
| 3133 | 2013-01-22 | 160,002,198 | -9,500 | 8.3875 | 1,907,619,079 | 2012-12-31 |
| 3134 | 2013-01-21 | 160,011,698 | -26,500 | 8.3880 | 1,907,619,079 | 2012-12-31 |
| 3135 | 2013-01-18 | 160,038,198 | 466,137 | 8.3894 | 1,907,619,079 | 2012-12-31 |
| 3136 | 2013-01-17 | 159,572,061 | -6,000 | 8.3650 | 1,907,619,079 | 2012-12-31 |
| 3137 | 2013-01-16 | 159,578,061 | -154,000 | 8.3653 | 1,907,619,079 | 2012-12-31 |
| 3138 | 2013-01-15 | 159,732,061 | -16,468 | 8.3734 | 1,907,619,079 | 2012-12-31 |
| 3139 | 2013-01-14 | 159,748,529 | -21,000 | 8.3742 | 1,907,619,079 | 2012-12-31 |
| 3140 | 2013-01-11 | 159,769,529 | -13,500 | 8.3753 | 1,907,619,079 | 2012-12-31 |
| 3141 | 2013-01-10 | 159,783,029 | 62,818 | 8.3760 | 1,907,619,079 | 2012-12-31 |
| 3142 | 2013-01-09 | 159,720,211 | 3,000 | 8.3728 | 1,907,619,079 | 2012-12-31 |
| 3143 | 2013-01-08 | 159,717,211 | -135,000 | 8.3726 | 1,907,619,079 | 2012-12-31 |
| 3144 | 2013-01-07 | 159,852,211 | -9,000 | 8.3797 | 1,907,619,079 | 2012-12-31 |
| 3145 | 2013-01-04 | 159,861,211 | 3,000 | 8.3801 | 1,907,619,079 | 2012-12-31 |
| 3146 | 2013-01-03 | 159,858,211 | -112,000 | 8.3800 | 1,907,619,079 | 2012-12-31 |
| 3147 | 2013-01-02 | 159,970,211 | -331,093 | 8.3859 | 1,907,619,079 | 2012-12-31 |
| 3148 | 2012-12-31 | 160,301,304 | 24,000 | 8.4032 | 1,907,619,079 | 2012-12-31 |
| 3149 | 2012-12-28 | 160,277,304 | 111,916 | 8.4020 | 1,907,619,079 | 2012-11-30 |
| 3150 | 2012-12-27 | 160,165,388 | -500 | 8.3961 | 1,907,619,079 | 2012-11-30 |
| 3151 | 2012-12-24 | 160,165,888 | 0 | 8.3961 | 1,907,619,079 | 2012-11-30 |
| 3152 | 2012-12-21 | 160,165,888 | 60,000 | 8.3961 | 1,907,619,079 | 2012-11-30 |
| 3153 | 2012-12-20 | 160,105,888 | -143,287 | 8.3930 | 1,907,619,079 | 2012-11-30 |
| 3154 | 2012-12-19 | 160,249,175 | -771,053 | 8.4005 | 1,907,619,079 | 2012-11-30 |
| 3155 | 2012-12-18 | 161,020,228 | 227,633 | 8.4409 | 1,907,619,079 | 2012-11-30 |
| 3156 | 2012-12-17 | 160,792,595 | 195,500 | 8.4290 | 1,907,619,079 | 2012-11-30 |
| 3157 | 2012-12-14 | 160,597,095 | 193,500 | 8.4187 | 1,907,619,079 | 2012-11-30 |
| 3158 | 2012-12-13 | 160,403,595 | 31,500 | 8.4086 | 1,907,619,079 | 2012-11-30 |
| 3159 | 2012-12-12 | 160,372,095 | 8,500 | 8.4069 | 1,907,619,079 | 2012-11-30 |
| 3160 | 2012-12-11 | 160,363,595 | 1,500 | 8.4065 | 1,907,619,079 | 2012-11-30 |
| 3161 | 2012-12-10 | 160,362,095 | 2,000 | 8.4064 | 1,907,619,079 | 2012-11-30 |
| 3162 | 2012-12-07 | 160,360,095 | 7,000 | 8.4063 | 1,907,619,079 | 2012-11-30 |
| 3163 | 2012-12-06 | 160,353,095 | 2,500 | 8.4059 | 1,907,619,079 | 2012-11-30 |
| 3164 | 2012-12-05 | 160,350,595 | -500 | 8.4058 | 1,907,619,079 | 2012-11-30 |
| 3165 | 2012-12-04 | 160,351,095 | -2,894 | 8.4058 | 1,907,619,079 | 2012-11-30 |
| 3166 | 2012-12-03 | 160,353,989 | 31,605 | 8.4060 | 1,907,619,079 | 2012-11-30 |
| 3167 | 2012-11-30 | 160,322,384 | 0 | 8.4043 | 1,907,619,079 | 2012-11-30 |
| 3168 | 2012-11-29 | 160,322,384 | -16,500 | 8.4043 | 1,907,619,079 | 2012-10-31 |
| 3169 | 2012-11-28 | 160,338,884 | -11,000 | 8.4052 | 1,907,619,079 | 2012-10-31 |
| 3170 | 2012-11-27 | 160,349,884 | 2,041 | 8.4058 | 1,907,619,079 | 2012-10-31 |
| 3171 | 2012-11-26 | 160,347,843 | 21,000 | 8.4057 | 1,907,619,079 | 2012-10-31 |
| 3172 | 2012-11-23 | 160,326,843 | 3,500 | 8.4046 | 1,907,619,079 | 2012-10-31 |
| 3173 | 2012-11-22 | 160,323,343 | -96,500 | 8.4044 | 1,907,619,079 | 2012-10-31 |
| 3174 | 2012-11-21 | 160,419,843 | 0 | 8.4094 | 1,907,619,079 | 2012-10-31 |
| 3175 | 2012-11-20 | 160,419,843 | 109,000 | 8.4094 | 1,907,619,079 | 2012-10-31 |
| 3176 | 2012-11-19 | 160,310,843 | 5,360 | 8.4037 | 1,907,619,079 | 2012-10-31 |
| 3177 | 2012-11-16 | 160,305,483 | 5,500 | 8.4034 | 1,907,619,079 | 2012-10-31 |
| 3178 | 2012-11-15 | 160,299,983 | 0 | 8.4031 | 1,907,619,079 | 2012-10-31 |
| 3179 | 2012-11-14 | 160,299,983 | 17,500 | 8.4031 | 1,907,619,079 | 2012-10-31 |
| 3180 | 2012-11-13 | 160,282,483 | -51,508 | 8.4022 | 1,907,619,079 | 2012-10-31 |
| 3181 | 2012-11-12 | 160,333,991 | -17,500 | 8.4049 | 1,907,619,079 | 2012-10-31 |
| 3182 | 2012-11-09 | 160,351,491 | -17,100 | 8.4058 | 1,907,619,079 | 2012-10-31 |
| 3183 | 2012-11-08 | 160,368,591 | 59,000 | 8.4067 | 1,907,619,079 | 2012-10-31 |
| 3184 | 2012-11-07 | 160,309,591 | 219,500 | 8.4036 | 1,907,619,079 | 2012-10-31 |
| 3185 | 2012-11-06 | 160,090,091 | -792,812 | 8.3921 | 1,907,619,079 | 2012-10-31 |
| 3186 | 2012-11-05 | 160,882,903 | 72,500 | 8.4337 | 1,907,619,079 | 2012-10-31 |
| 3187 | 2012-11-02 | 160,810,403 | -17,696 | 8.4299 | 1,907,619,079 | 2012-10-31 |
| 3188 | 2012-11-01 | 160,828,099 | 126,258 | 8.4308 | 1,907,619,079 | 2012-10-31 |
| 3189 | 2012-10-31 | 160,701,841 | 80,809 | 8.4242 | 1,907,619,079 | 2012-10-31 |
| 3190 | 2012-10-30 | 160,621,032 | 8,000 | 8.4200 | 1,907,619,079 | 2012-09-30 |
| 3191 | 2012-10-29 | 160,613,032 | -948,000 | 8.4196 | 1,907,619,079 | 2012-09-30 |
| 3192 | 2012-10-26 | 161,561,032 | 86,500 | 8.4693 | 1,907,619,079 | 2012-09-30 |
| 3193 | 2012-10-25 | 161,474,532 | 42,651 | 8.4647 | 1,907,619,079 | 2012-09-30 |
| 3194 | 2012-10-24 | 161,431,881 | 48,500 | 8.4625 | 1,907,619,079 | 2012-09-30 |
| 3195 | 2012-10-22 | 161,383,381 | 16,738 | 8.4599 | 1,907,619,079 | 2012-09-30 |
| 3196 | 2012-10-19 | 161,366,643 | 44,000 | 8.4591 | 1,907,619,079 | 2012-09-30 |
| 3197 | 2012-10-18 | 161,322,643 | 45,084 | 8.4568 | 1,907,619,079 | 2012-09-30 |
| 3198 | 2012-10-17 | 161,277,559 | 144,142 | 8.4544 | 1,907,619,079 | 2012-09-30 |
| 3199 | 2012-10-16 | 161,133,417 | 45,500 | 8.4468 | 1,907,619,079 | 2012-09-30 |
| 3200 | 2012-10-15 | 161,087,917 | 88,000 | 8.4444 | 1,907,619,079 | 2012-09-30 |
| 3201 | 2012-10-12 | 160,999,917 | 327,186 | 8.4398 | 1,907,619,079 | 2012-09-30 |
| 3202 | 2012-10-11 | 160,672,731 | -1,704,000 | 8.4227 | 1,907,619,079 | 2012-09-30 |
| 3203 | 2012-10-10 | 162,376,731 | 2,000 | 8.5120 | 1,907,619,079 | 2012-09-30 |
| 3204 | 2012-10-09 | 162,374,731 | 181,232 | 8.5119 | 1,907,619,079 | 2012-09-30 |
| 3205 | 2012-10-08 | 162,193,499 | 224,004 | 8.5024 | 1,907,619,079 | 2012-09-30 |
| 3206 | 2012-10-05 | 161,969,495 | 52,044 | 8.4907 | 1,907,619,079 | 2012-09-30 |
| 3207 | 2012-10-04 | 161,917,451 | -748,797 | 8.4879 | 1,907,619,079 | 2012-09-30 |
| 3208 | 2012-10-03 | 162,666,248 | 606,289 | 8.5272 | 1,907,619,079 | 2012-09-30 |
| 3209 | 2012-09-28 | 162,059,959 | 275,000 | 8.4954 | 1,907,619,079 | 2012-08-31 |
| 3210 | 2012-09-27 | 161,784,959 | 16,811 | 8.4810 | 1,907,619,079 | 2012-08-31 |
| 3211 | 2012-09-26 | 161,768,148 | -2,510 | 8.4801 | 1,907,619,079 | 2012-08-31 |
| 3212 | 2012-09-25 | 161,770,658 | 206,373 | 8.4802 | 1,907,619,079 | 2012-08-31 |
| 3213 | 2012-09-24 | 161,564,285 | -34,220 | 8.4694 | 1,907,619,079 | 2012-08-31 |
| 3214 | 2012-09-21 | 161,598,505 | 151,241 | 8.4712 | 1,907,619,079 | 2012-08-31 |
| 3215 | 2012-09-20 | 161,447,264 | -61,000 | 8.4633 | 1,907,619,079 | 2012-08-31 |
| 3216 | 2012-09-19 | 161,508,264 | -15,500 | 8.4665 | 1,907,619,079 | 2012-08-31 |
| 3217 | 2012-09-18 | 161,523,764 | -8,000 | 8.4673 | 1,907,619,079 | 2012-08-31 |
| 3218 | 2012-09-17 | 161,531,764 | -15,500 | 8.4677 | 1,907,619,079 | 2012-08-31 |
| 3219 | 2012-09-14 | 161,547,264 | 0 | 8.4685 | 1,907,619,079 | 2012-08-31 |
| 3220 | 2012-09-13 | 161,547,264 | 0 | 8.4685 | 1,907,619,079 | 2012-08-31 |
| 3221 | 2012-09-12 | 161,547,264 | 0 | 8.4685 | 1,907,619,079 | 2012-08-31 |
| 3222 | 2012-09-11 | 161,547,264 | -500 | 8.4685 | 1,907,619,079 | 2012-08-31 |
| 3223 | 2012-09-10 | 161,547,764 | 2,148 | 8.4686 | 1,907,619,079 | 2012-08-31 |
| 3224 | 2012-09-07 | 161,545,616 | -6,500 | 8.4684 | 1,907,619,079 | 2012-08-31 |
| 3225 | 2012-09-06 | 161,552,116 | 0 | 8.4688 | 1,907,619,079 | 2012-08-31 |
| 3226 | 2012-09-05 | 161,552,116 | -47,558 | 8.4688 | 1,907,619,079 | 2012-08-31 |
| 3227 | 2012-09-04 | 161,599,674 | 37,000 | 8.4713 | 1,907,619,079 | 2012-08-31 |
| 3228 | 2012-09-03 | 161,562,674 | 11,000 | 8.4693 | 1,907,619,079 | 2012-08-31 |
| 3229 | 2012-08-31 | 161,551,674 | -96,500 | 8.4688 | 1,907,619,079 | 2012-08-31 |
| 3230 | 2012-08-30 | 161,648,174 | 0 | 8.4738 | 1,907,619,079 | 2012-07-31 |
| 3231 | 2012-08-29 | 161,648,174 | 0 | 8.4738 | 1,907,619,079 | 2012-07-31 |
| 3232 | 2012-08-28 | 161,648,174 | 2,500 | 8.4738 | 1,907,619,079 | 2012-07-31 |
| 3233 | 2012-08-27 | 161,645,674 | 45,955 | 8.4737 | 1,907,619,079 | 2012-07-31 |
| 3234 | 2012-08-24 | 161,599,719 | 13,228 | 8.4713 | 1,907,619,079 | 2012-07-31 |
| 3235 | 2012-08-23 | 161,586,491 | 0 | 8.4706 | 1,907,619,079 | 2012-07-31 |
| 3236 | 2012-08-22 | 161,586,491 | -1,000 | 8.4706 | 1,907,619,079 | 2012-07-31 |
| 3237 | 2012-08-21 | 161,587,491 | -26,000 | 8.4706 | 1,907,619,079 | 2012-07-31 |
| 3238 | 2012-08-20 | 161,613,491 | 94,500 | 8.4720 | 1,907,619,079 | 2012-07-31 |
| 3239 | 2012-08-17 | 161,518,991 | -2,500 | 8.4670 | 1,907,619,079 | 2012-07-31 |
| 3240 | 2012-08-16 | 161,521,491 | 119,118 | 8.4672 | 1,907,619,079 | 2012-07-31 |
| 3241 | 2012-08-15 | 161,402,373 | 22,813 | 8.4609 | 1,907,619,079 | 2012-07-31 |
| 3242 | 2012-08-14 | 161,379,560 | 6,500 | 8.4597 | 1,907,619,079 | 2012-07-31 |
| 3243 | 2012-08-13 | 161,373,060 | 0 | 8.4594 | 1,907,619,079 | 2012-07-31 |
| 3244 | 2012-08-10 | 161,373,060 | 1,000 | 8.4594 | 1,907,619,079 | 2012-07-31 |
| 3245 | 2012-08-09 | 161,372,060 | 32,000 | 8.4593 | 1,907,619,079 | 2012-07-31 |
| 3246 | 2012-08-08 | 161,340,060 | -9,500 | 8.4577 | 1,907,619,079 | 2012-07-31 |
| 3247 | 2012-08-07 | 161,349,560 | 105,000 | 8.4582 | 1,907,619,079 | 2012-07-31 |
| 3248 | 2012-08-06 | 161,244,560 | -28,500 | 8.4527 | 1,907,619,079 | 2012-07-31 |
| 3249 | 2012-08-03 | 161,273,060 | -29,000 | 8.4542 | 1,907,619,079 | 2012-07-31 |
| 3250 | 2012-08-02 | 161,302,060 | -241,500 | 8.4557 | 1,907,619,079 | 2012-07-31 |
| 3251 | 2012-08-01 | 161,543,560 | -3,500 | 8.4683 | 1,907,619,079 | 2012-07-31 |
| 3252 | 2012-07-31 | 161,547,060 | 108,000 | 8.4685 | 1,907,619,079 | 2012-07-31 |
| 3253 | 2012-07-30 | 161,439,060 | 9,769 | 8.4629 | 1,907,619,079 | 2012-06-30 |
| 3254 | 2012-07-27 | 161,429,291 | 13,000 | 8.4623 | 1,907,619,079 | 2012-06-30 |
| 3255 | 2012-07-26 | 161,416,291 | 9,000 | 8.4617 | 1,907,619,079 | 2012-06-30 |
| 3256 | 2012-07-25 | 161,407,291 | 500 | 8.4612 | 1,907,619,079 | 2012-06-30 |
| 3257 | 2012-07-24 | 161,406,791 | -4,000 | 8.4612 | 1,907,619,079 | 2012-06-30 |
| 3258 | 2012-07-23 | 161,410,791 | 35,151 | 8.4614 | 1,907,619,079 | 2012-06-30 |
| 3259 | 2012-07-20 | 161,375,640 | -24,000 | 8.4595 | 1,907,619,079 | 2012-06-30 |
| 3260 | 2012-07-19 | 161,399,640 | 19,331 | 8.4608 | 1,907,619,079 | 2012-06-30 |
| 3261 | 2012-07-18 | 161,380,309 | 79,618 | 8.4598 | 1,907,619,079 | 2012-06-30 |
| 3262 | 2012-07-17 | 161,300,691 | -111,408 | 8.4556 | 1,907,619,079 | 2012-06-30 |
| 3263 | 2012-07-16 | 161,412,099 | 11,000 | 8.4614 | 1,907,619,079 | 2012-06-30 |
| 3264 | 2012-07-13 | 161,401,099 | -3,990,100 | 8.4609 | 1,907,619,079 | 2012-06-30 |
| 3265 | 2012-07-12 | 165,391,199 | 39,000 | 8.6700 | 1,907,619,079 | 2012-06-30 |
| 3266 | 2012-07-11 | 165,352,199 | 2,099,712 | 8.6680 | 1,907,619,079 | 2012-06-30 |
| 3267 | 2012-07-10 | 163,252,487 | 1,153,500 | 8.5579 | 1,907,619,079 | 2012-06-30 |
| 3268 | 2012-07-09 | 162,098,987 | 11,100 | 8.4975 | 1,907,619,079 | 2012-06-30 |
| 3269 | 2012-07-06 | 162,087,887 | 16,679 | 8.4969 | 1,907,619,079 | 2012-06-30 |
| 3270 | 2012-07-05 | 162,071,208 | 6,706 | 8.4960 | 1,907,619,079 | 2012-06-30 |
| 3271 | 2012-07-04 | 162,064,502 | 169,500 | 8.4956 | 1,907,619,079 | 2012-06-30 |
| 3272 | 2012-07-03 | 161,895,002 | 5,000 | 8.4868 | 1,907,619,079 | 2012-06-30 |
| 3273 | 2012-06-29 | 161,890,002 | 15,500 | 8.4865 | 1,907,619,079 | 2012-05-31 |
| 3274 | 2012-06-28 | 161,874,502 | 1,000 | 8.4857 | 1,907,619,079 | 2012-05-31 |
| 3275 | 2012-06-27 | 161,873,502 | 62,500 | 8.4856 | 1,907,619,079 | 2012-05-31 |
| 3276 | 2012-06-26 | 161,811,002 | 24,000 | 8.4824 | 1,907,619,079 | 2012-05-31 |
| 3277 | 2012-06-25 | 161,787,002 | 53,000 | 8.4811 | 1,907,619,079 | 2012-05-31 |
| 3278 | 2012-06-22 | 161,734,002 | 165,190 | 8.4783 | 1,907,619,079 | 2012-05-31 |
| 3279 | 2012-06-21 | 161,568,812 | 50,000 | 8.4697 | 1,907,619,079 | 2012-05-31 |
| 3280 | 2012-06-20 | 161,518,812 | 40,500 | 8.4670 | 1,907,619,079 | 2012-05-31 |
| 3281 | 2012-06-19 | 161,478,312 | 64,500 | 8.4649 | 1,907,619,079 | 2012-05-31 |
| 3282 | 2012-06-18 | 161,413,812 | 87,500 | 8.4615 | 1,907,619,079 | 2012-05-31 |
| 3283 | 2012-06-15 | 161,326,312 | 378,988 | 8.4569 | 1,907,619,079 | 2012-05-31 |
| 3284 | 2012-06-14 | 160,947,324 | 26,784 | 8.4371 | 1,907,619,079 | 2012-05-31 |
| 3285 | 2012-06-13 | 160,920,540 | 30,538 | 8.4357 | 1,907,619,079 | 2012-05-31 |
| 3286 | 2012-06-12 | 160,890,002 | 79,743 | 8.4341 | 1,907,619,079 | 2012-05-31 |
| 3287 | 2012-06-11 | 160,810,259 | -23,660 | 8.4299 | 1,907,619,079 | 2012-05-31 |
| 3288 | 2012-06-08 | 160,833,919 | -59,937 | 8.4311 | 1,907,619,079 | 2012-05-31 |
| 3289 | 2012-06-07 | 160,893,856 | 113,500 | 8.4343 | 1,907,619,079 | 2012-05-31 |
| 3290 | 2012-06-06 | 160,780,356 | 87,000 | 8.4283 | 1,907,619,079 | 2012-05-31 |
| 3291 | 2012-06-05 | 160,693,356 | -606,376 | 8.4238 | 1,907,619,079 | 2012-05-31 |
| 3292 | 2012-06-04 | 161,299,732 | 81,500 | 8.4556 | 1,907,619,079 | 2012-05-31 |
| 3293 | 2012-06-01 | 161,218,232 | 66,500 | 8.4513 | 1,907,619,079 | 2012-05-31 |
| 3294 | 2012-05-31 | 161,151,732 | 37,000 | 8.4478 | 1,907,619,079 | 2012-05-31 |
| 3295 | 2012-05-30 | 161,114,732 | 446,968 | 8.4459 | 1,907,619,079 | 2012-04-30 |
| 3296 | 2012-05-29 | 160,667,764 | 169,500 | 8.4224 | 1,907,619,079 | 2012-04-30 |
| 3297 | 2012-05-28 | 160,498,264 | 1,022,703 | 8.4135 | 1,907,619,079 | 2012-04-30 |
| 3298 | 2012-05-25 | 159,475,561 | -7,000 | 8.3599 | 1,907,619,079 | 2012-04-30 |
| 3299 | 2012-05-24 | 159,482,561 | -10,500 | 8.3603 | 1,907,619,079 | 2012-04-30 |
| 3300 | 2012-05-23 | 159,493,061 | -500 | 8.3608 | 1,907,619,079 | 2012-04-30 |
| 3301 | 2012-05-22 | 159,493,561 | 42,415 | 8.3609 | 1,907,619,079 | 2012-04-30 |
| 3302 | 2012-05-21 | 159,451,146 | 500 | 8.3586 | 1,907,619,079 | 2012-04-30 |
| 3303 | 2012-05-18 | 159,450,646 | 65,000 | 8.3586 | 1,907,619,079 | 2012-04-30 |
| 3304 | 2012-05-17 | 159,385,646 | 583,724 | 8.3552 | 1,907,619,079 | 2012-04-30 |
| 3305 | 2012-05-16 | 158,801,922 | -7,222,500 | 8.3246 | 1,907,619,079 | 2012-04-30 |
| 3306 | 2012-05-15 | 166,024,422 | 55,023 | 8.7032 | 1,907,619,079 | 2012-04-30 |
| 3307 | 2012-05-14 | 165,969,399 | 45,849 | 8.7003 | 1,907,619,079 | 2012-04-30 |
| 3308 | 2012-05-11 | 165,923,550 | 97,841 | 8.6979 | 1,907,619,079 | 2012-04-30 |
| 3309 | 2012-05-10 | 165,825,709 | 46,412 | 8.6928 | 1,907,619,079 | 2012-04-30 |
| 3310 | 2012-05-09 | 165,779,297 | 222,860 | 8.6904 | 1,907,619,079 | 2012-04-30 |
| 3311 | 2012-05-08 | 165,556,437 | 120,697 | 8.6787 | 1,907,619,079 | 2012-04-30 |
| 3312 | 2012-05-07 | 165,435,740 | 100,000 | 8.6724 | 1,907,619,079 | 2012-04-30 |
| 3313 | 2012-05-04 | 165,335,740 | 17,500 | 8.6671 | 1,907,619,079 | 2012-04-30 |
| 3314 | 2012-05-03 | 165,318,240 | 73,144 | 8.6662 | 1,907,619,079 | 2012-04-30 |
| 3315 | 2012-05-02 | 165,245,096 | -4,314 | 8.6624 | 1,907,619,079 | 2012-04-30 |
| 3316 | 2012-04-30 | 165,249,410 | 95,349 | 8.6626 | 1,907,619,079 | 2012-04-30 |
| 3317 | 2012-04-27 | 165,154,061 | 88,905 | 8.6576 | 1,907,619,079 | 2012-03-31 |
| 3318 | 2012-04-26 | 165,065,156 | 36,500 | 8.6529 | 1,907,619,079 | 2012-03-31 |
| 3319 | 2012-04-25 | 165,028,656 | 127,500 | 8.6510 | 1,907,619,079 | 2012-03-31 |
| 3320 | 2012-04-24 | 164,901,156 | 186,000 | 8.6443 | 1,907,619,079 | 2012-03-31 |
| 3321 | 2012-04-23 | 164,715,156 | 204,093 | 8.6346 | 1,907,619,079 | 2012-03-31 |
| 3322 | 2012-04-20 | 164,511,063 | 77,500 | 8.6239 | 1,907,619,079 | 2012-03-31 |
| 3323 | 2012-04-19 | 164,433,563 | 1,000 | 8.6198 | 1,907,619,079 | 2012-03-31 |
| 3324 | 2012-04-18 | 164,432,563 | 51,672 | 8.6198 | 1,907,619,079 | 2012-03-31 |
| 3325 | 2012-04-17 | 164,380,891 | 43,500 | 8.6171 | 1,907,619,079 | 2012-03-31 |
| 3326 | 2012-04-16 | 164,337,391 | 86,474 | 8.6148 | 1,907,619,079 | 2012-03-31 |
| 3327 | 2012-04-13 | 164,250,917 | 161,500 | 8.6103 | 1,907,619,079 | 2012-03-31 |
| 3328 | 2012-04-12 | 164,089,417 | 83,000 | 8.6018 | 1,907,619,079 | 2012-03-31 |
| 3329 | 2012-04-11 | 164,006,417 | 182,257 | 8.5974 | 1,907,619,079 | 2012-03-31 |
| 3330 | 2012-04-10 | 163,824,160 | 57,140 | 8.5879 | 1,907,619,079 | 2012-03-31 |
| 3331 | 2012-04-05 | 163,767,020 | 114,060 | 8.5849 | 1,907,619,079 | 2012-03-31 |
| 3332 | 2012-04-03 | 163,652,960 | 302,400 | 8.5789 | 1,907,619,079 | 2012-03-31 |
| 3333 | 2012-04-02 | 163,350,560 | 384,500 | 8.5631 | 1,907,619,079 | 2012-03-31 |
| 3334 | 2012-03-30 | 162,966,060 | 357,000 | 8.5429 | 1,907,619,079 | 2012-02-29 |
| 3335 | 2012-03-29 | 162,609,060 | -998,078 | 8.5242 | 1,907,619,079 | 2012-02-29 |
| 3336 | 2012-03-28 | 163,607,138 | 269,109 | 8.5765 | 1,907,619,079 | 2012-02-29 |
| 3337 | 2012-03-27 | 163,338,029 | -4,267,590 | 8.5624 | 1,907,619,079 | 2012-02-29 |
| 3338 | 2012-03-26 | 167,605,619 | 271,327 | 8.7861 | 1,907,619,079 | 2012-02-29 |
| 3339 | 2012-03-23 | 167,334,292 | 201,250 | 8.7719 | 1,907,619,079 | 2012-02-29 |
| 3340 | 2012-03-22 | 167,133,042 | -249,148 | 8.7613 | 1,907,619,079 | 2012-02-29 |
| 3341 | 2012-03-21 | 167,382,190 | -98,453 | 8.7744 | 1,907,619,079 | 2012-02-29 |
| 3342 | 2012-03-20 | 167,480,643 | 1,278,914 | 8.7796 | 1,907,619,079 | 2012-02-29 |
| 3343 | 2012-03-19 | 166,201,729 | 233,257 | 8.7125 | 1,907,619,079 | 2012-02-29 |
| 3344 | 2012-03-16 | 165,968,472 | 100,500 | 8.7003 | 1,907,619,079 | 2012-02-29 |
| 3345 | 2012-03-15 | 165,867,972 | 167,500 | 8.6950 | 1,907,619,079 | 2012-02-29 |
| 3346 | 2012-03-14 | 165,700,472 | -399,699 | 8.6862 | 1,907,619,079 | 2012-02-29 |
| 3347 | 2012-03-13 | 166,100,171 | 956,700 | 8.7072 | 1,907,619,079 | 2012-02-29 |
| 3348 | 2012-03-12 | 165,143,471 | 1,071,239 | 8.6570 | 1,907,619,079 | 2012-02-29 |
| 3349 | 2012-03-09 | 164,072,232 | 1,386,741 | 8.6009 | 1,907,619,079 | 2012-02-29 |
| 3350 | 2012-03-08 | 162,685,491 | -41,155 | 8.5282 | 1,907,619,079 | 2012-02-29 |
| 3351 | 2012-03-07 | 162,726,646 | -18,488 | 8.5304 | 1,907,619,079 | 2012-02-29 |
| 3352 | 2012-03-06 | 162,745,134 | 180,500 | 8.5313 | 1,907,619,079 | 2012-02-29 |
| 3353 | 2012-03-05 | 162,564,634 | -36,000 | 8.5219 | 1,907,619,079 | 2012-02-29 |
| 3354 | 2012-03-02 | 162,600,634 | 200,000 | 8.5237 | 1,907,619,079 | 2012-02-29 |
| 3355 | 2012-03-01 | 162,400,634 | 2,500 | 8.5133 | 1,907,619,079 | 2012-02-29 |
| 3356 | 2012-02-29 | 162,398,134 | 13,943 | 8.5131 | 1,907,619,079 | 2012-02-29 |
| 3357 | 2012-02-28 | 162,384,191 | 4,500 | 8.5124 | 1,907,619,079 | 2012-01-31 |
| 3358 | 2012-02-27 | 162,379,691 | 85,717 | 8.5122 | 1,907,619,079 | 2012-01-31 |
| 3359 | 2012-02-24 | 162,293,974 | 8,000 | 8.5077 | 1,907,619,079 | 2012-01-31 |
| 3360 | 2012-02-23 | 162,285,974 | -1,057 | 8.5073 | 1,907,619,079 | 2012-01-31 |
| 3361 | 2012-02-22 | 162,287,031 | 500 | 8.5073 | 1,907,619,079 | 2012-01-31 |
| 3362 | 2012-02-21 | 162,286,531 | -7,841 | 8.5073 | 1,907,619,079 | 2012-01-31 |
| 3363 | 2012-02-20 | 162,294,372 | 3,580 | 8.5077 | 1,907,619,079 | 2012-01-31 |
| 3364 | 2012-02-17 | 162,290,792 | 2,500 | 8.5075 | 1,907,619,079 | 2012-01-31 |
| 3365 | 2012-02-16 | 162,288,292 | 32,996 | 8.5074 | 1,907,619,079 | 2012-01-31 |
| 3366 | 2012-02-15 | 162,255,296 | 6,000 | 8.5056 | 1,907,619,079 | 2012-01-31 |
| 3367 | 2012-02-14 | 162,249,296 | -8,000 | 8.5053 | 1,907,619,079 | 2012-01-31 |
| 3368 | 2012-02-13 | 162,257,296 | -8,200 | 8.5057 | 1,907,619,079 | 2012-01-31 |
| 3369 | 2012-02-10 | 162,265,496 | 57,217 | 8.5062 | 1,907,619,079 | 2012-01-31 |
| 3370 | 2012-02-09 | 162,208,279 | 4,500 | 8.5032 | 1,907,619,079 | 2012-01-31 |
| 3371 | 2012-02-08 | 162,203,779 | 7,000 | 8.5029 | 1,907,619,079 | 2012-01-31 |
| 3372 | 2012-02-07 | 162,196,779 | 18,000 | 8.5026 | 1,907,619,079 | 2012-01-31 |
| 3373 | 2012-02-06 | 162,178,779 | -27,500 | 8.5016 | 1,907,619,079 | 2012-01-31 |
| 3374 | 2012-02-03 | 162,206,279 | 13,057 | 8.5031 | 1,907,619,079 | 2012-01-31 |
| 3375 | 2012-02-02 | 162,193,222 | 37,500 | 8.5024 | 1,907,619,079 | 2012-01-31 |
| 3376 | 2012-02-01 | 162,155,722 | 47,500 | 8.5004 | 1,907,619,079 | 2012-01-31 |
| 3377 | 2012-01-31 | 162,108,222 | 15,500 | 8.4979 | 1,907,619,079 | 2012-01-31 |
| 3378 | 2012-01-30 | 162,092,722 | 3,500 | 8.4971 | 1,907,619,079 | 2011-12-31 |
| 3379 | 2012-01-27 | 162,089,222 | 11,900 | 8.4969 | 1,907,619,079 | 2011-12-31 |
| 3380 | 2012-01-26 | 162,077,322 | -19,000 | 8.4963 | 1,907,619,079 | 2011-12-31 |
| 3381 | 2012-01-20 | 162,096,322 | 54,535 | 8.4973 | 1,907,619,079 | 2011-12-31 |
| 3382 | 2012-01-19 | 162,041,787 | 19,000 | 8.4945 | 1,907,619,079 | 2011-12-31 |
| 3383 | 2012-01-18 | 162,022,787 | -4,500 | 8.4935 | 1,907,619,079 | 2011-12-31 |
| 3384 | 2012-01-17 | 162,027,287 | -300 | 8.4937 | 1,907,619,079 | 2011-12-31 |
| 3385 | 2012-01-16 | 162,027,587 | 26,000 | 8.4937 | 1,907,619,079 | 2011-12-31 |
| 3386 | 2012-01-13 | 162,001,587 | 264,500 | 8.4923 | 1,907,619,079 | 2011-12-31 |
| 3387 | 2012-01-12 | 161,737,087 | 26,500 | 8.4785 | 1,907,619,079 | 2011-12-31 |
| 3388 | 2012-01-11 | 161,710,587 | 43,000 | 8.4771 | 1,907,619,079 | 2011-12-31 |
| 3389 | 2012-01-10 | 161,667,587 | 80,500 | 8.4748 | 1,907,619,079 | 2011-12-31 |
| 3390 | 2012-01-09 | 161,587,087 | 38,000 | 8.4706 | 1,907,619,079 | 2011-12-31 |
| 3391 | 2012-01-06 | 161,549,087 | 140,751 | 8.4686 | 1,907,619,079 | 2011-12-31 |
| 3392 | 2012-01-05 | 161,408,336 | 34,500 | 8.4612 | 1,907,619,079 | 2011-12-31 |
| 3393 | 2012-01-04 | 161,373,836 | 5,500 | 8.4594 | 1,907,619,079 | 2011-12-31 |
| 3394 | 2012-01-03 | 161,368,336 | 14,500 | 8.4591 | 1,907,619,079 | 2011-12-31 |
| 3395 | 2011-12-30 | 161,353,836 | 10,585 | 8.4584 | 1,907,619,079 | 2011-11-30 |
| 3396 | 2011-12-29 | 161,343,251 | 79,100 | 8.4578 | 1,907,619,079 | 2011-11-30 |
| 3397 | 2011-12-28 | 161,264,151 | 64,500 | 8.4537 | 1,907,619,079 | 2011-11-30 |
| 3398 | 2011-12-23 | 161,199,651 | 34,000 | 8.4503 | 1,907,619,079 | 2011-11-30 |
| 3399 | 2011-12-22 | 161,165,651 | 47,061 | 8.4485 | 1,907,619,079 | 2011-11-30 |
| 3400 | 2011-12-21 | 161,118,590 | 108,580 | 8.4461 | 1,907,619,079 | 2011-11-30 |
| 3401 | 2011-12-20 | 161,010,010 | 105,500 | 8.4404 | 1,907,619,079 | 2011-11-30 |
| 3402 | 2011-12-19 | 160,904,510 | 60,800 | 8.4348 | 1,907,619,079 | 2011-11-30 |
| 3403 | 2011-12-16 | 160,843,710 | 39,800 | 8.4316 | 1,907,619,079 | 2011-11-30 |
| 3404 | 2011-12-15 | 160,803,910 | 26,500 | 8.4296 | 1,907,619,079 | 2011-11-30 |
| 3405 | 2011-12-14 | 160,777,410 | 5,536 | 8.4282 | 1,907,619,079 | 2011-11-30 |
| 3406 | 2011-12-13 | 160,771,874 | 1,258 | 8.4279 | 1,907,619,079 | 2011-11-30 |
| 3407 | 2011-12-12 | 160,770,616 | -3,242 | 8.4278 | 1,907,619,079 | 2011-11-30 |
| 3408 | 2011-12-09 | 160,773,858 | 106,000 | 8.4280 | 1,907,619,079 | 2011-11-30 |
| 3409 | 2011-12-08 | 160,667,858 | 84,500 | 8.4224 | 1,907,619,079 | 2011-11-30 |
| 3410 | 2011-12-07 | 160,583,358 | 1,500 | 8.4180 | 1,907,619,079 | 2011-11-30 |
| 3411 | 2011-12-06 | 160,581,858 | 73,287 | 8.4179 | 1,907,619,079 | 2011-11-30 |
| 3412 | 2011-12-05 | 160,508,571 | 22,242 | 8.4141 | 1,907,619,079 | 2011-11-30 |
| 3413 | 2011-12-02 | 160,486,329 | 55,258 | 8.4129 | 1,907,619,079 | 2011-11-30 |
| 3414 | 2011-12-01 | 160,431,071 | 53,000 | 8.4100 | 1,907,619,079 | 2011-11-30 |
| 3415 | 2011-11-30 | 160,378,071 | 71,500 | 8.4072 | 1,907,619,079 | 2011-11-30 |
| 3416 | 2011-11-29 | 160,306,571 | 24,000 | 8.4035 | 1,907,619,079 | 2011-10-31 |
| 3417 | 2011-11-28 | 160,282,571 | 11,621 | 8.4022 | 1,907,619,079 | 2011-10-31 |
| 3418 | 2011-11-25 | 160,270,950 | 36,000 | 8.4016 | 1,907,619,079 | 2011-10-31 |
| 3419 | 2011-11-24 | 160,234,950 | 18,000 | 8.3997 | 1,907,619,079 | 2011-10-31 |
| 3420 | 2011-11-23 | 160,216,950 | 1,000 | 8.3988 | 1,907,619,079 | 2011-10-31 |
| 3421 | 2011-11-22 | 160,215,950 | 2,012 | 8.3987 | 1,907,619,079 | 2011-10-31 |
| 3422 | 2011-11-21 | 160,213,938 | 37,637 | 8.3986 | 1,907,619,079 | 2011-10-31 |
| 3423 | 2011-11-18 | 160,176,301 | 65,800 | 8.3967 | 1,907,619,079 | 2011-10-31 |
| 3424 | 2011-11-17 | 160,110,501 | -18,000 | 8.3932 | 1,907,619,079 | 2011-10-31 |
| 3425 | 2011-11-16 | 160,128,501 | 24,090 | 8.3942 | 1,907,619,079 | 2011-10-31 |
| 3426 | 2011-11-15 | 160,104,411 | 17,000 | 8.3929 | 1,907,619,079 | 2011-10-31 |
| 3427 | 2011-11-14 | 160,087,411 | 26,170 | 8.3920 | 1,907,619,079 | 2011-10-31 |
| 3428 | 2011-11-11 | 160,061,241 | 23,000 | 8.3906 | 1,907,619,079 | 2011-10-31 |
| 3429 | 2011-11-10 | 160,038,241 | 1,574,000 | 8.3894 | 1,907,619,079 | 2011-10-31 |
| 3430 | 2011-11-09 | 158,464,241 | -39,657 | 8.3069 | 1,907,619,079 | 2011-10-31 |
| 3431 | 2011-11-08 | 158,503,898 | 7,596 | 8.3090 | 1,907,619,079 | 2011-10-31 |
| 3432 | 2011-11-07 | 158,496,302 | -2,882 | 8.3086 | 1,907,619,079 | 2011-10-31 |
| 3433 | 2011-11-04 | 158,499,184 | 2,882 | 8.3087 | 1,907,619,079 | 2011-10-31 |
| 3434 | 2011-11-03 | 158,496,302 | 5,500 | 8.3086 | 1,907,619,079 | 2011-10-31 |
| 3435 | 2011-11-02 | 158,490,802 | 31,000 | 8.3083 | 1,907,619,079 | 2011-10-31 |
| 3436 | 2011-11-01 | 158,459,802 | 1,000 | 8.3067 | 1,907,619,079 | 2011-10-31 |
| 3437 | 2011-10-31 | 158,458,802 | 792 | 8.3066 | 1,907,619,079 | 2011-10-31 |
| 3438 | 2011-10-28 | 158,458,010 | 99,155 | 8.3066 | 1,907,619,079 | 2011-09-30 |
| 3439 | 2011-10-27 | 158,358,855 | -12,500 | 8.3014 | 1,907,619,079 | 2011-09-30 |
| 3440 | 2011-10-26 | 158,371,355 | 23,000 | 8.3020 | 1,907,619,079 | 2011-09-30 |
| 3441 | 2011-10-25 | 158,348,355 | 31,000 | 8.3008 | 1,907,619,079 | 2011-09-30 |
| 3442 | 2011-10-24 | 158,317,355 | 33,300 | 8.2992 | 1,907,619,079 | 2011-09-30 |
| 3443 | 2011-10-21 | 158,284,055 | 10,617 | 8.2975 | 1,907,619,079 | 2011-09-30 |
| 3444 | 2011-10-20 | 158,273,438 | 40,659 | 8.2969 | 1,907,619,079 | 2011-09-30 |
| 3445 | 2011-10-19 | 158,232,779 | 129,537 | 8.2948 | 1,907,619,079 | 2011-09-30 |
| 3446 | 2011-10-18 | 158,103,242 | 96,203 | 8.2880 | 1,907,619,079 | 2011-09-30 |
| 3447 | 2011-10-17 | 158,007,039 | -56,062 | 8.2829 | 1,907,619,079 | 2011-09-30 |
| 3448 | 2011-10-14 | 158,063,101 | -248,745 | 8.2859 | 1,907,619,079 | 2011-09-30 |
| 3449 | 2011-10-13 | 158,311,846 | 186,548 | 8.2989 | 1,907,619,079 | 2011-09-30 |
| 3450 | 2011-10-12 | 158,125,298 | 507,069 | 8.2891 | 1,907,619,079 | 2011-09-30 |
| 3451 | 2011-10-11 | 157,618,229 | 85,000 | 8.2626 | 1,907,619,079 | 2011-09-30 |
| 3452 | 2011-10-10 | 157,533,229 | -36,500 | 8.2581 | 1,907,619,079 | 2011-09-30 |
| 3453 | 2011-10-07 | 157,569,729 | 187,332 | 8.2600 | 1,907,619,079 | 2011-09-30 |
| 3454 | 2011-10-06 | 157,382,397 | 131,399 | 8.2502 | 1,907,619,079 | 2011-09-30 |
| 3455 | 2011-10-04 | 157,250,998 | -12,324 | 8.2433 | 1,907,619,079 | 2011-09-30 |
| 3456 | 2011-10-03 | 157,263,322 | 84,500 | 8.2440 | 1,907,619,079 | 2011-09-30 |
| 3457 | 2011-09-30 | 157,178,822 | 129,452 | 8.2395 | 1,907,619,079 | 2011-09-30 |
| 3458 | 2011-09-29 | 157,049,370 | 0 | 8.2327 | 1,907,619,079 | 2011-08-31 |
| 3459 | 2011-09-28 | 157,049,370 | 80,275 | 8.2327 | 1,907,619,079 | 2011-08-31 |
| 3460 | 2011-09-27 | 156,969,095 | 461,000 | 8.2285 | 1,907,619,079 | 2011-08-31 |
| 3461 | 2011-09-26 | 156,508,095 | -7,055 | 8.2044 | 1,907,619,079 | 2011-08-31 |
| 3462 | 2011-09-23 | 156,515,150 | 30,050 | 8.2047 | 1,907,619,079 | 2011-08-31 |
| 3463 | 2011-09-22 | 156,485,100 | 118,000 | 8.2032 | 1,907,619,079 | 2011-08-31 |
| 3464 | 2011-09-21 | 156,367,100 | 40,161 | 8.1970 | 1,907,619,079 | 2011-08-31 |
| 3465 | 2011-09-20 | 156,326,939 | 177,500 | 8.1949 | 1,907,619,079 | 2011-08-31 |
| 3466 | 2011-09-19 | 156,149,439 | 128,000 | 8.1856 | 1,907,619,079 | 2011-08-31 |
| 3467 | 2011-09-16 | 156,021,439 | 37,000 | 8.1789 | 1,907,619,079 | 2011-08-31 |
| 3468 | 2011-09-15 | 155,984,439 | 328,913 | 8.1769 | 1,907,619,079 | 2011-08-31 |
| 3469 | 2011-09-14 | 155,655,526 | 27,000 | 8.1597 | 1,907,619,079 | 2011-08-31 |
| 3470 | 2011-09-12 | 155,628,526 | 17,201 | 8.1583 | 1,907,619,079 | 2011-08-31 |
| 3471 | 2011-09-09 | 155,611,325 | 42,500 | 8.1574 | 1,907,619,079 | 2011-08-31 |
| 3472 | 2011-09-08 | 155,568,825 | 15,000 | 8.1551 | 1,907,619,079 | 2011-08-31 |
| 3473 | 2011-09-07 | 155,553,825 | 59,191 | 8.1543 | 1,907,619,079 | 2011-08-31 |
| 3474 | 2011-09-06 | 155,494,634 | 29,501 | 8.1512 | 1,907,619,079 | 2011-08-31 |
| 3475 | 2011-09-05 | 155,465,133 | -188,455 | 8.1497 | 1,907,619,079 | 2011-08-31 |
| 3476 | 2011-09-02 | 155,653,588 | 18,500 | 8.1596 | 1,907,619,079 | 2011-08-31 |
| 3477 | 2011-09-01 | 155,635,088 | 1,500 | 8.1586 | 1,907,619,079 | 2011-08-31 |
| 3478 | 2011-08-31 | 155,633,588 | -18,500 | 8.1585 | 1,907,619,079 | 2011-08-31 |
| 3479 | 2011-08-30 | 155,652,088 | 82,720 | 8.1595 | 1,907,619,079 | 2011-07-31 |
| 3480 | 2011-08-29 | 155,569,368 | 137,455 | 8.1552 | 1,907,619,079 | 2011-07-31 |
| 3481 | 2011-08-26 | 155,431,913 | 94,455 | 8.1480 | 1,907,619,079 | 2011-07-31 |
| 3482 | 2011-08-25 | 155,337,458 | 218,000 | 8.1430 | 1,907,619,079 | 2011-07-31 |
| 3483 | 2011-08-24 | 155,119,458 | 109,009 | 8.1316 | 1,907,619,079 | 2011-07-31 |
| 3484 | 2011-08-23 | 155,010,449 | 93,500 | 8.1259 | 1,907,619,079 | 2011-07-31 |
| 3485 | 2011-08-22 | 154,916,949 | 0 | 8.1210 | 1,907,619,079 | 2011-07-31 |
| 3486 | 2011-08-19 | 154,916,949 | -47,500 | 8.1210 | 1,907,619,079 | 2011-07-31 |
| 3487 | 2011-08-18 | 154,964,449 | 67,500 | 8.1234 | 1,907,619,079 | 2011-07-31 |
| 3488 | 2011-08-17 | 154,896,949 | 59,433 | 8.1199 | 1,907,619,079 | 2011-07-31 |
| 3489 | 2011-08-16 | 154,837,516 | 179,500 | 8.1168 | 1,907,619,079 | 2011-07-31 |
| 3490 | 2011-08-15 | 154,658,016 | 10,499 | 8.1074 | 1,907,619,079 | 2011-07-31 |
| 3491 | 2011-08-12 | 154,647,517 | 118,000 | 8.1068 | 1,907,619,079 | 2011-07-31 |
| 3492 | 2011-08-11 | 154,529,517 | 412,873 | 8.1006 | 1,907,619,079 | 2011-07-31 |
| 3493 | 2011-08-10 | 154,116,644 | 305,500 | 8.0790 | 1,907,619,079 | 2011-07-31 |
| 3494 | 2011-08-09 | 153,811,144 | 81,000 | 8.0630 | 1,907,619,079 | 2011-07-31 |
| 3495 | 2011-08-08 | 153,730,144 | 76,500 | 8.0587 | 1,907,619,079 | 2011-07-31 |
| 3496 | 2011-08-05 | 153,653,644 | 69,465 | 8.0547 | 1,907,619,079 | 2011-07-31 |
| 3497 | 2011-08-04 | 153,584,179 | 28,928 | 8.0511 | 1,907,619,079 | 2011-07-31 |
| 3498 | 2011-08-03 | 153,555,251 | 2,500 | 8.0496 | 1,907,619,079 | 2011-07-31 |
| 3499 | 2011-08-02 | 153,552,751 | 42,000 | 8.0494 | 1,907,619,079 | 2011-07-31 |
| 3500 | 2011-08-01 | 153,510,751 | 7,930 | 8.0472 | 1,907,619,079 | 2011-07-31 |
| 3501 | 2011-07-29 | 153,502,821 | 110,000 | 8.0468 | 1,907,619,079 | 2011-06-30 |
| 3502 | 2011-07-28 | 153,392,821 | -6,000 | 8.0411 | 1,907,619,079 | 2011-06-30 |
| 3503 | 2011-07-27 | 153,398,821 | 11,704 | 8.0414 | 1,907,619,079 | 2011-06-30 |
| 3504 | 2011-07-26 | 153,387,117 | 22,000 | 8.0408 | 1,907,619,079 | 2011-06-30 |
| 3505 | 2011-07-25 | 153,365,117 | 4,500 | 8.0396 | 1,907,619,079 | 2011-06-30 |
| 3506 | 2011-07-22 | 153,360,617 | -13,500 | 8.0394 | 1,907,619,079 | 2011-06-30 |
| 3507 | 2011-07-21 | 153,374,117 | 24,792 | 8.0401 | 1,907,619,079 | 2011-06-30 |
| 3508 | 2011-07-20 | 153,349,325 | -13,500 | 8.0388 | 1,907,619,079 | 2011-06-30 |
| 3509 | 2011-07-19 | 153,362,825 | 14,000 | 8.0395 | 1,907,619,079 | 2011-06-30 |
| 3510 | 2011-07-18 | 153,348,825 | 17,500 | 8.0388 | 1,907,619,079 | 2011-06-30 |
| 3511 | 2011-07-15 | 153,331,325 | 20,000 | 8.0378 | 1,907,619,079 | 2011-06-30 |
| 3512 | 2011-07-14 | 153,311,325 | 7,000 | 8.0368 | 1,907,619,079 | 2011-06-30 |
| 3513 | 2011-07-13 | 153,304,325 | 0 | 8.0364 | 1,907,619,079 | 2011-06-30 |
| 3514 | 2011-07-12 | 153,304,325 | 500 | 8.0364 | 1,907,619,079 | 2011-06-30 |
| 3515 | 2011-07-11 | 153,303,825 | 2,500 | 8.0364 | 1,907,619,079 | 2011-06-30 |
| 3516 | 2011-07-08 | 153,301,325 | -29,500 | 8.0363 | 1,907,619,079 | 2011-06-30 |
| 3517 | 2011-07-07 | 153,330,825 | 2,620 | 8.0378 | 1,907,619,079 | 2011-06-30 |
| 3518 | 2011-07-06 | 153,328,205 | 13,500 | 8.0377 | 1,907,619,079 | 2011-06-30 |
| 3519 | 2011-07-05 | 153,314,705 | 14,000 | 8.0370 | 1,907,619,079 | 2011-06-30 |
| 3520 | 2011-07-04 | 153,300,705 | -2,000 | 8.0362 | 1,907,619,079 | 2011-06-30 |
| 3521 | 2011-06-30 | 153,302,705 | 6,000 | 8.0363 | 1,907,619,079 | 2011-06-30 |
| 3522 | 2011-06-29 | 153,296,705 | 72,000 | 8.0360 | 1,907,619,079 | 2011-05-31 |
| 3523 | 2011-06-28 | 153,224,705 | 67,500 | 8.0322 | 1,907,619,079 | 2011-05-31 |
| 3524 | 2011-06-27 | 153,157,205 | 67,500 | 8.0287 | 1,907,619,079 | 2011-05-31 |
| 3525 | 2011-06-24 | 153,089,705 | -589,905,500 | 8.0252 | 1,907,619,079 | 2011-05-31 |
| 3526 | 2011-06-23 | 742,995,205 | 181,000 | 38.9488 | 1,907,619,079 | 2011-05-31 |
| 3527 | 2011-06-22 | 742,814,205 | 302,500 | 38.9393 | 1,907,619,079 | 2011-05-31 |
| 3528 | 2011-06-21 | 742,511,705 | 377,000 | 38.9235 | 1,907,619,079 | 2011-05-31 |
| 3529 | 2011-06-20 | 742,134,705 | 128,000 | 38.9037 | 1,907,619,079 | 2011-05-31 |
| 3530 | 2011-06-17 | 742,006,705 | 26,500 | 38.8970 | 1,907,619,079 | 2011-05-31 |
| 3531 | 2011-06-16 | 741,980,205 | -3,000 | 38.8956 | 1,907,619,079 | 2011-05-31 |
| 3532 | 2011-06-15 | 741,983,205 | 11,708 | 38.8958 | 1,907,619,079 | 2011-05-31 |
| 3533 | 2011-06-14 | 741,971,497 | 590,042,927 | 38.8952 | 1,907,619,079 | 2011-05-31 |
| 3534 | 2011-06-13 | 151,928,570 | -13,945 | 7.9643 | 1,907,619,079 | 2011-05-31 |
| 3535 | 2011-06-10 | 151,942,515 | -172,905 | 7.9650 | 1,907,619,079 | 2011-05-31 |
| 3536 | 2011-06-09 | 152,115,420 | 11,000 | 7.9741 | 1,907,619,079 | 2011-05-31 |
| 3537 | 2011-06-08 | 152,104,420 | -1,000 | 7.9735 | 1,907,619,079 | 2011-05-31 |
| 3538 | 2011-06-07 | 152,105,420 | -28,413 | 7.9736 | 1,907,619,079 | 2011-05-31 |
| 3539 | 2011-06-03 | 152,133,833 | 199,500 | 7.9751 | 1,907,619,079 | 2011-05-31 |
| 3540 | 2011-06-02 | 151,934,333 | -23,700 | 7.9646 | 1,907,619,079 | 2011-05-31 |
| 3541 | 2011-06-01 | 151,958,033 | -41,859 | 7.9658 | 1,907,619,079 | 2011-05-31 |
| 3542 | 2011-05-31 | 151,999,892 | 3,880 | 7.9680 | 1,907,619,079 | 2011-05-31 |
| 3543 | 2011-05-30 | 151,996,012 | 65,000 | 7.9678 | 1,907,619,079 | 2011-04-30 |
| 3544 | 2011-05-27 | 151,931,012 | -2,604 | 7.9644 | 1,907,619,079 | 2011-04-30 |
| 3545 | 2011-05-26 | 151,933,616 | -53,427 | 7.9646 | 1,907,619,079 | 2011-04-30 |
| 3546 | 2011-05-25 | 151,987,043 | -1,190,955 | 7.9674 | 1,907,619,079 | 2011-04-30 |
| 3547 | 2011-05-24 | 153,177,998 | -13,500 | 8.0298 | 1,907,619,079 | 2011-04-30 |
| 3548 | 2011-05-23 | 153,191,498 | -46,500 | 8.0305 | 1,907,619,079 | 2011-04-30 |
| 3549 | 2011-05-20 | 153,237,998 | -33,000 | 8.0329 | 1,907,619,079 | 2011-04-30 |
| 3550 | 2011-05-19 | 153,270,998 | -2,940 | 8.0347 | 1,907,619,079 | 2011-04-30 |
| 3551 | 2011-05-18 | 153,273,938 | 151,455 | 8.0348 | 1,907,619,079 | 2011-04-30 |
| 3552 | 2011-05-17 | 153,122,483 | 59,000 | 8.0269 | 1,907,619,079 | 2011-04-30 |
| 3553 | 2011-05-16 | 153,063,483 | -49,500 | 8.0238 | 1,907,619,079 | 2011-04-30 |
| 3554 | 2011-05-13 | 153,112,983 | -47,500 | 8.0264 | 1,907,619,079 | 2011-04-30 |
| 3555 | 2011-05-12 | 153,160,483 | -37,208 | 8.0289 | 1,907,619,079 | 2011-04-30 |
| 3556 | 2011-05-11 | 153,197,691 | -272,869 | 8.0308 | 1,907,619,079 | 2011-04-30 |
| 3557 | 2011-05-09 | 153,470,560 | -4,500 | 8.0451 | 1,907,619,079 | 2011-04-30 |
| 3558 | 2011-05-06 | 153,475,060 | 170,556 | 8.0454 | 1,907,619,079 | 2011-04-30 |
| 3559 | 2011-05-05 | 153,304,504 | 133,073 | 8.0364 | 1,907,619,079 | 2011-04-30 |
| 3560 | 2011-05-04 | 153,171,431 | 116,655 | 8.0295 | 1,907,619,079 | 2011-04-30 |
| 3561 | 2011-05-03 | 153,054,776 | 143,267 | 8.0233 | 1,907,619,079 | 2011-04-30 |
| 3562 | 2011-04-29 | 152,911,509 | 61,500 | 8.0158 | 1,907,619,079 | 2011-03-31 |
| 3563 | 2011-04-28 | 152,850,009 | 24,000 | 8.0126 | 1,907,619,079 | 2011-03-31 |
| 3564 | 2011-04-27 | 152,826,009 | 52,966 | 8.0113 | 1,907,619,079 | 2011-03-31 |
| 3565 | 2011-04-26 | 152,773,043 | 161,770 | 8.0086 | 1,907,619,079 | 2011-03-31 |
| 3566 | 2011-04-21 | 152,611,273 | 309,000 | 8.0001 | 1,907,619,079 | 2011-03-31 |
| 3567 | 2011-04-20 | 152,302,273 | 35,369 | 7.9839 | 1,907,619,079 | 2011-03-31 |
| 3568 | 2011-04-19 | 152,266,904 | 263,000 | 7.9820 | 1,907,619,079 | 2011-03-31 |
| 3569 | 2011-04-18 | 152,003,904 | 7,126 | 7.9683 | 1,907,619,079 | 2011-03-31 |
| 3570 | 2011-04-15 | 151,996,778 | -28,196 | 7.9679 | 1,907,619,079 | 2011-03-31 |
| 3571 | 2011-04-14 | 152,024,974 | 234,599 | 7.9694 | 1,907,619,079 | 2011-03-31 |
| 3572 | 2011-04-13 | 151,790,375 | 109,000 | 7.9571 | 1,907,619,079 | 2011-03-31 |
| 3573 | 2011-04-12 | 151,681,375 | 90,000 | 7.9513 | 1,907,619,079 | 2011-03-31 |
| 3574 | 2011-04-11 | 151,591,375 | 490,886 | 7.9466 | 1,907,619,079 | 2011-03-31 |
| 3575 | 2011-04-08 | 151,100,489 | -35,500 | 7.9209 | 1,907,619,079 | 2011-03-31 |
| 3576 | 2011-04-07 | 151,135,989 | 1,499,000 | 7.9228 | 1,907,619,079 | 2011-03-31 |
| 3577 | 2011-04-06 | 149,636,989 | 109,035 | 7.8442 | 1,907,619,079 | 2011-03-31 |
| 3578 | 2011-04-04 | 149,527,954 | 333,191 | 7.8385 | 1,907,619,079 | 2011-03-31 |
| 3579 | 2011-04-01 | 149,194,763 | 247,600 | 7.8210 | 1,907,619,079 | 2011-03-31 |
| 3580 | 2011-03-31 | 148,947,163 | 111,000 | 7.8080 | 1,907,619,079 | 2011-03-31 |
| 3581 | 2011-03-30 | 148,836,163 | 240,609 | 7.8022 | 1,907,619,079 | 2011-02-28 |
| 3582 | 2011-03-29 | 148,595,554 | -6,949 | 7.7896 | 1,907,619,079 | 2011-02-28 |
| 3583 | 2011-03-28 | 148,602,503 | 425,750 | 7.7899 | 1,907,619,079 | 2011-02-28 |
| 3584 | 2011-03-25 | 148,176,753 | 724,882 | 7.7676 | 1,907,619,079 | 2011-02-28 |
| 3585 | 2011-03-24 | 147,451,871 | 268,000 | 7.7296 | 1,907,619,079 | 2011-02-28 |
| 3586 | 2011-03-23 | 147,183,871 | 51,746 | 7.7156 | 1,907,619,079 | 2011-02-28 |
| 3587 | 2011-03-22 | 147,132,125 | 740,263 | 7.7129 | 1,907,619,079 | 2011-02-28 |
| 3588 | 2011-03-21 | 146,391,862 | 238,000 | 7.6741 | 1,907,619,079 | 2011-02-28 |
| 3589 | 2011-03-18 | 146,153,862 | 203,904 | 7.6616 | 1,907,619,079 | 2011-02-28 |
| 3590 | 2011-03-17 | 145,949,958 | 404,018 | 7.6509 | 1,907,619,079 | 2011-02-28 |
| 3591 | 2011-03-16 | 145,545,940 | 57,500 | 7.6297 | 1,907,619,079 | 2011-02-28 |
| 3592 | 2011-03-15 | 145,488,440 | -55,000 | 7.6267 | 1,907,619,079 | 2011-02-28 |
| 3593 | 2011-03-14 | 145,543,440 | 147,100 | 7.6296 | 1,907,619,079 | 2011-02-28 |
| 3594 | 2011-03-11 | 145,396,340 | 4,500 | 7.6219 | 1,907,619,079 | 2011-02-28 |
| 3595 | 2011-03-10 | 145,391,840 | 20,500 | 7.6216 | 1,907,619,079 | 2011-02-28 |
| 3596 | 2011-03-09 | 145,371,340 | 40,000 | 7.6206 | 1,907,619,079 | 2011-02-28 |
| 3597 | 2011-03-08 | 145,331,340 | 20,500 | 7.6185 | 1,907,619,079 | 2011-02-28 |
| 3598 | 2011-03-07 | 145,310,840 | -7,000 | 7.6174 | 1,907,619,079 | 2011-02-28 |
| 3599 | 2011-03-04 | 145,317,840 | -48,587 | 7.6178 | 1,907,619,079 | 2011-02-28 |
| 3600 | 2011-03-03 | 145,366,427 | -39,000 | 7.6203 | 1,907,619,079 | 2011-02-28 |
| 3601 | 2011-03-02 | 145,405,427 | -5,500 | 7.6224 | 1,907,619,079 | 2011-02-28 |
| 3602 | 2011-03-01 | 145,410,927 | -10,913 | 7.6226 | 1,907,619,079 | 2011-02-28 |
| 3603 | 2011-02-28 | 145,421,840 | 175,918 | 7.6232 | 1,907,619,079 | 2011-02-28 |
| 3604 | 2011-02-25 | 145,245,922 | 187,950 | 7.6140 | 1,907,619,079 | 2011-01-31 |
| 3605 | 2011-02-24 | 145,057,972 | -131,500 | 7.6041 | 1,907,619,079 | 2011-01-31 |
| 3606 | 2011-02-23 | 145,189,472 | 15,000 | 7.6110 | 1,907,619,079 | 2011-01-31 |
| 3607 | 2011-02-22 | 145,174,472 | 500 | 7.6102 | 1,907,619,079 | 2011-01-31 |
| 3608 | 2011-02-21 | 145,173,972 | -67,773 | 7.6102 | 1,907,619,079 | 2011-01-31 |
| 3609 | 2011-02-18 | 145,241,745 | 50,191 | 7.6138 | 1,907,619,079 | 2011-01-31 |
| 3610 | 2011-02-17 | 145,191,554 | -2,500 | 7.6111 | 1,907,619,079 | 2011-01-31 |
| 3611 | 2011-02-16 | 145,194,054 | -112,003 | 7.6113 | 1,907,619,079 | 2011-01-31 |
| 3612 | 2011-02-15 | 145,306,057 | -30,913 | 7.6171 | 1,907,619,079 | 2011-01-31 |
| 3613 | 2011-02-14 | 145,336,970 | 263,000 | 7.6188 | 1,907,619,079 | 2011-01-31 |
| 3614 | 2011-02-11 | 145,073,970 | -45,000 | 7.6050 | 1,907,619,079 | 2011-01-31 |
| 3615 | 2011-02-10 | 145,118,970 | 111,500 | 7.6073 | 1,907,619,079 | 2011-01-31 |
| 3616 | 2011-02-09 | 145,007,470 | 9,000 | 7.6015 | 1,907,619,079 | 2011-01-31 |
| 3617 | 2011-02-08 | 144,998,470 | 22,500 | 7.6010 | 1,907,619,079 | 2011-01-31 |
| 3618 | 2011-02-07 | 144,975,970 | 27,000 | 7.5998 | 1,907,619,079 | 2011-01-31 |
| 3619 | 2011-02-02 | 144,948,970 | -2,000 | 7.5984 | 1,907,619,079 | 2011-01-31 |
| 3620 | 2011-02-01 | 144,950,970 | 6,432 | 7.5985 | 1,907,619,079 | 2011-01-31 |
| 3621 | 2011-01-31 | 144,944,538 | -29,500 | 7.5982 | 1,907,619,079 | 2011-01-31 |
| 3622 | 2011-01-28 | 144,974,038 | -35,500 | 7.5997 | 1,907,619,079 | 2010-12-31 |
| 3623 | 2011-01-27 | 145,009,538 | 22,011 | 7.6016 | 1,907,619,079 | 2010-12-31 |
| 3624 | 2011-01-26 | 144,987,527 | -47,000 | 7.6004 | 1,907,619,079 | 2010-12-31 |
| 3625 | 2011-01-25 | 145,034,527 | 3,000 | 7.6029 | 1,907,619,079 | 2010-12-31 |
| 3626 | 2011-01-24 | 145,031,527 | -241,166 | 7.6028 | 1,907,619,079 | 2010-12-31 |
| 3627 | 2011-01-21 | 145,272,693 | 30,500 | 7.6154 | 1,907,619,079 | 2010-12-31 |
| 3628 | 2011-01-20 | 145,242,193 | -15,187 | 7.6138 | 1,907,619,079 | 2010-12-31 |
| 3629 | 2011-01-19 | 145,257,380 | -32,520 | 7.6146 | 1,907,619,079 | 2010-12-31 |
| 3630 | 2011-01-18 | 145,289,900 | 86,878 | 7.6163 | 1,907,619,079 | 2010-12-31 |
| 3631 | 2011-01-17 | 145,203,022 | -37,620 | 7.6117 | 1,907,619,079 | 2010-12-31 |
| 3632 | 2011-01-14 | 145,240,642 | 131,617 | 7.6137 | 1,907,619,079 | 2010-12-31 |
| 3633 | 2011-01-13 | 145,109,025 | 116,383 | 7.6068 | 1,907,619,079 | 2010-12-31 |
| 3634 | 2011-01-12 | 144,992,642 | -56,413 | 7.6007 | 1,907,619,079 | 2010-12-31 |
| 3635 | 2011-01-11 | 145,049,055 | -13,334 | 7.6037 | 1,907,619,079 | 2010-12-31 |
| 3636 | 2011-01-10 | 145,062,389 | 17,880 | 7.6044 | 1,907,619,079 | 2010-12-31 |
| 3637 | 2011-01-07 | 145,044,509 | 12,800 | 7.6034 | 1,907,619,079 | 2010-12-31 |
| 3638 | 2011-01-06 | 145,031,709 | -12,362 | 7.6028 | 1,907,619,079 | 2010-12-31 |
| 3639 | 2011-01-05 | 145,044,071 | -36,000 | 7.6034 | 1,907,619,079 | 2010-12-31 |
| 3640 | 2011-01-04 | 145,080,071 | 45,000 | 7.6053 | 1,907,619,079 | 2010-12-31 |
| 3641 | 2011-01-03 | 145,035,071 | 6,193 | 7.6029 | 1,907,619,079 | 2010-12-31 |
| 3642 | 2010-12-31 | 145,028,878 | 0 | 7.6026 | 1,907,619,079 | 2010-12-31 |
| 3643 | 2010-12-30 | 145,028,878 | -2,000 | 7.6026 | 1,907,619,079 | 2010-11-30 |
| 3644 | 2010-12-29 | 145,030,878 | -29,844 | 7.6027 | 1,907,619,079 | 2010-11-30 |
| 3645 | 2010-12-28 | 145,060,722 | 19,156 | 7.6043 | 1,907,619,079 | 2010-11-30 |
| 3646 | 2010-12-24 | 145,041,566 | -20,000 | 7.6033 | 1,907,619,079 | 2010-11-30 |
| 3647 | 2010-12-23 | 145,061,566 | 41,500 | 7.6043 | 1,907,619,079 | 2010-11-30 |
| 3648 | 2010-12-22 | 145,020,066 | 681,500 | 7.6022 | 1,907,619,079 | 2010-11-30 |
| 3649 | 2010-12-21 | 144,338,566 | 136,373 | 7.5664 | 1,907,619,079 | 2010-11-30 |
| 3650 | 2010-12-20 | 144,202,193 | 88,288 | 7.5593 | 1,907,619,079 | 2010-11-30 |
| 3651 | 2010-12-17 | 144,113,905 | 95,500 | 7.5546 | 1,907,619,079 | 2010-11-30 |
| 3652 | 2010-12-16 | 144,018,405 | 1,382,740 | 7.5496 | 1,907,619,079 | 2010-11-30 |
| 3653 | 2010-12-15 | 142,635,665 | -700 | 7.4772 | 1,907,619,079 | 2010-11-30 |
| 3654 | 2010-12-14 | 142,636,365 | 347,143 | 7.4772 | 1,907,619,079 | 2010-11-30 |
| 3655 | 2010-12-13 | 142,289,222 | -8,582,000 | 7.4590 | 1,907,619,079 | 2010-11-30 |
| 3656 | 2010-12-10 | 150,871,222 | 290,621 | 7.9089 | 1,907,619,079 | 2010-11-30 |
| 3657 | 2010-12-09 | 150,580,601 | 588,000 | 7.8936 | 1,907,619,079 | 2010-11-30 |
| 3658 | 2010-12-08 | 149,992,601 | 19,500 | 7.8628 | 1,907,619,079 | 2010-11-30 |
| 3659 | 2010-12-07 | 149,973,101 | 361,087 | 7.8618 | 1,907,619,079 | 2010-11-30 |
| 3660 | 2010-12-06 | 149,612,014 | 281,913 | 7.8429 | 1,907,619,079 | 2010-11-30 |
| 3661 | 2010-12-03 | 149,330,101 | -35,210 | 7.8281 | 1,907,619,079 | 2010-11-30 |
| 3662 | 2010-12-02 | 149,365,311 | 20,000 | 7.8299 | 1,907,619,079 | 2010-11-30 |
| 3663 | 2010-12-01 | 149,345,311 | 13,000 | 7.8289 | 1,907,619,079 | 2010-11-30 |
| 3664 | 2010-11-30 | 149,332,311 | 63,294 | 7.8282 | 1,907,619,079 | 2010-11-30 |
| 3665 | 2010-11-29 | 149,269,017 | 67,000 | 7.8249 | 1,907,619,079 | 2010-10-31 |
| 3666 | 2010-11-26 | 149,202,017 | 135,647 | 7.8214 | 1,907,619,079 | 2010-10-31 |
| 3667 | 2010-11-25 | 149,066,370 | 200,000 | 7.8143 | 1,907,619,079 | 2010-10-31 |
| 3668 | 2010-11-24 | 148,866,370 | 89,600 | 7.8038 | 1,907,619,079 | 2010-10-31 |
| 3669 | 2010-11-23 | 148,776,770 | 80,000 | 7.7991 | 1,907,619,079 | 2010-10-31 |
| 3670 | 2010-11-22 | 148,696,770 | -44,600 | 7.7949 | 1,907,619,079 | 2010-10-31 |
| 3671 | 2010-11-19 | 148,741,370 | 305,000 | 7.7972 | 1,907,619,079 | 2010-10-31 |
| 3672 | 2010-11-18 | 148,436,370 | 83,087 | 7.7812 | 1,907,619,079 | 2010-10-31 |
| 3673 | 2010-11-17 | 148,353,283 | 144,792 | 7.7769 | 1,907,619,079 | 2010-10-31 |
| 3674 | 2010-11-16 | 148,208,491 | 167,700 | 7.7693 | 1,907,619,079 | 2010-10-31 |
| 3675 | 2010-11-15 | 148,040,791 | -25,000 | 7.7605 | 1,907,619,079 | 2010-10-31 |
| 3676 | 2010-11-12 | 148,065,791 | 221,000 | 7.7618 | 1,907,619,079 | 2010-10-31 |
| 3677 | 2010-11-11 | 147,844,791 | 191,900 | 7.7502 | 1,907,619,079 | 2010-10-31 |
| 3678 | 2010-11-10 | 147,652,891 | 104,023 | 7.7402 | 1,907,619,079 | 2010-10-31 |
| 3679 | 2010-11-09 | 147,548,868 | -205,000 | 7.7347 | 1,907,619,079 | 2010-10-31 |
| 3680 | 2010-11-08 | 147,753,868 | 176,587 | 7.7455 | 1,907,619,079 | 2010-10-31 |
| 3681 | 2010-11-05 | 147,577,281 | -287,483 | 7.7362 | 1,907,619,079 | 2010-10-31 |
| 3682 | 2010-11-04 | 147,864,764 | -71,987 | 7.7513 | 1,907,619,079 | 2010-10-31 |
| 3683 | 2010-11-03 | 147,936,751 | 111,589 | 7.7550 | 1,907,619,079 | 2010-10-31 |
| 3684 | 2010-11-02 | 147,825,162 | 391,267 | 7.7492 | 1,907,619,079 | 2010-10-31 |
| 3685 | 2010-11-01 | 147,433,895 | -410,045 | 7.7287 | 1,907,619,079 | 2010-10-31 |
| 3686 | 2010-10-29 | 147,843,940 | 2,125,500 | 7.7502 | 1,907,619,079 | 2010-09-30 |
| 3687 | 2010-10-28 | 145,718,440 | 1,959,523 | 7.6388 | 1,907,619,079 | 2010-09-30 |
| 3688 | 2010-10-27 | 143,758,917 | 159,500 | 7.5360 | 1,907,619,079 | 2010-09-30 |
| 3689 | 2010-10-26 | 143,599,417 | 198,189 | 7.5277 | 1,907,619,079 | 2010-09-30 |
| 3690 | 2010-10-25 | 143,401,228 | 298,000 | 7.5173 | 1,907,619,079 | 2010-09-30 |
| 3691 | 2010-10-22 | 143,103,228 | 178,500 | 7.5017 | 1,907,619,079 | 2010-09-30 |
| 3692 | 2010-10-21 | 142,924,728 | -62,300 | 7.4923 | 1,907,619,079 | 2010-09-30 |
| 3693 | 2010-10-20 | 142,987,028 | 888,070 | 7.4956 | 1,907,619,079 | 2010-09-30 |
| 3694 | 2010-10-19 | 142,098,958 | 236,500 | 7.4490 | 1,907,619,079 | 2010-09-30 |
| 3695 | 2010-10-18 | 141,862,458 | 697,131 | 7.4366 | 1,907,619,079 | 2010-09-30 |
| 3696 | 2010-10-15 | 141,165,327 | 139,307 | 7.4001 | 1,907,619,079 | 2010-09-30 |
| 3697 | 2010-10-14 | 141,026,020 | -108,135 | 7.3928 | 1,907,619,079 | 2010-09-30 |
| 3698 | 2010-10-13 | 141,134,155 | 49,738 | 7.3984 | 1,907,619,079 | 2010-09-30 |
| 3699 | 2010-10-12 | 141,084,417 | 93,886 | 7.3958 | 1,907,619,079 | 2010-09-30 |
| 3700 | 2010-10-11 | 140,990,531 | 123,096 | 7.3909 | 1,907,619,079 | 2010-09-30 |
| 3701 | 2010-10-08 | 140,867,435 | 226,489 | 7.3845 | 1,907,619,079 | 2010-09-30 |
| 3702 | 2010-10-07 | 140,640,946 | -72,050 | 7.3726 | 1,907,619,079 | 2010-09-30 |
| 3703 | 2010-10-06 | 140,712,996 | 197,900 | 7.3764 | 1,907,619,079 | 2010-09-30 |
| 3704 | 2010-10-05 | 140,515,096 | -207,887 | 7.3660 | 1,907,619,079 | 2010-09-30 |
| 3705 | 2010-10-04 | 140,722,983 | 183,500 | 7.3769 | 1,907,619,079 | 2010-09-30 |
| 3706 | 2010-09-30 | 140,539,483 | -97,427 | 7.3673 | 1,907,619,079 | 2010-09-30 |
| 3707 | 2010-09-29 | 140,636,910 | -53,127 | 7.3724 | 1,907,619,079 | 2010-08-31 |
| 3708 | 2010-09-28 | 140,690,037 | 185,000 | 7.3752 | 1,907,619,079 | 2010-08-31 |
| 3709 | 2010-09-27 | 140,505,037 | 226,000 | 7.3655 | 1,907,619,079 | 2010-08-31 |
| 3710 | 2010-09-24 | 140,279,037 | 125,500 | 7.3536 | 1,907,619,079 | 2010-08-31 |
| 3711 | 2010-09-22 | 140,153,537 | -180,430 | 7.3470 | 1,907,619,079 | 2010-08-31 |
| 3712 | 2010-09-21 | 140,333,967 | 90,193 | 7.3565 | 1,907,619,079 | 2010-08-31 |
| 3713 | 2010-09-20 | 140,243,774 | -113,522 | 7.3518 | 1,907,619,079 | 2010-08-31 |
| 3714 | 2010-09-17 | 140,357,296 | -425,249 | 7.3577 | 1,907,619,079 | 2010-08-31 |
| 3715 | 2010-09-16 | 140,782,545 | -13,000 | 7.3800 | 1,907,619,079 | 2010-08-31 |
| 3716 | 2010-09-15 | 140,795,545 | 148,413 | 7.3807 | 1,907,619,079 | 2010-08-31 |
| 3717 | 2010-09-14 | 140,647,132 | 99,500 | 7.3729 | 1,907,619,079 | 2010-08-31 |
| 3718 | 2010-09-13 | 140,547,632 | 332,469 | 7.3677 | 1,907,619,079 | 2010-08-31 |
| 3719 | 2010-09-10 | 140,215,163 | 556,000 | 7.3503 | 1,907,619,079 | 2010-08-31 |
| 3720 | 2010-09-09 | 139,659,163 | 1,153,699 | 7.3211 | 1,907,619,079 | 2010-08-31 |
| 3721 | 2010-09-08 | 138,505,464 | 135,500 | 7.2606 | 1,907,619,079 | 2010-08-31 |
| 3722 | 2010-09-07 | 138,369,964 | 814,500 | 7.2535 | 1,907,619,079 | 2010-08-31 |
| 3723 | 2010-09-06 | 137,555,464 | 6,000 | 7.2108 | 1,907,619,079 | 2010-08-31 |
| 3724 | 2010-09-03 | 137,549,464 | 35,500 | 7.2105 | 1,907,619,079 | 2010-08-31 |
| 3725 | 2010-09-02 | 137,513,964 | -35,466 | 7.2087 | 1,907,619,079 | 2010-08-31 |
| 3726 | 2010-09-01 | 137,549,430 | 120,500 | 7.2105 | 1,907,619,079 | 2010-08-31 |
| 3727 | 2010-08-31 | 137,428,930 | 42,963 | 7.2042 | 1,907,619,079 | 2010-08-31 |
| 3728 | 2010-08-30 | 137,385,967 | -4,332 | 7.2020 | 1,907,619,079 | 2010-08-06 |
| 3729 | 2010-08-27 | 137,390,299 | 6,992 | 7.2022 | 1,907,619,079 | 2010-08-06 |
| 3730 | 2010-08-26 | 137,383,307 | 62,355 | 7.2018 | 1,907,619,079 | 2010-08-06 |
| 3731 | 2010-08-25 | 137,320,952 | 20,417 | 7.1986 | 1,907,619,079 | 2010-08-06 |
| 3732 | 2010-08-24 | 137,300,535 | -38,944 | 7.1975 | 1,907,619,079 | 2010-08-06 |
| 3733 | 2010-08-23 | 137,339,479 | 30,821 | 7.1995 | 1,907,619,079 | 2010-08-06 |
| 3734 | 2010-08-20 | 137,308,658 | -104,287 | 7.1979 | 1,907,619,079 | 2010-08-06 |
| 3735 | 2010-08-19 | 137,412,945 | 104,382 | 7.2034 | 1,907,619,079 | 2010-08-06 |
| 3736 | 2010-08-18 | 137,308,563 | 370,292 | 7.1979 | 1,907,619,079 | 2010-08-06 |
| 3737 | 2010-08-17 | 136,938,271 | -29,500 | 7.1785 | 1,907,619,079 | 2010-08-06 |
| 3738 | 2010-08-16 | 136,967,771 | 21,000 | 7.1800 | 1,907,619,079 | 2010-08-06 |
| 3739 | 2010-08-13 | 136,946,771 | -30,400 | 7.1789 | 1,907,619,079 | 2010-08-06 |
| 3740 | 2010-08-12 | 136,977,171 | 66,076 | 7.1805 | 1,907,619,079 | 2010-08-06 |
| 3741 | 2010-08-11 | 136,911,095 | -195,000 | 7.1771 | 1,907,619,079 | 2010-08-06 |
| 3742 | 2010-08-10 | 137,106,095 | -16,500 | 7.1873 | 1,907,619,079 | 2010-08-06 |
| 3743 | 2010-08-09 | 137,122,595 | 15,000 | 7.1882 | 1,907,619,079 | 2010-08-06 |
| 3744 | 2010-08-06 | 137,107,595 | 423 | 7.1874 | 1,907,619,079 | 2010-08-06 |
| 3745 | 2010-08-05 | 137,107,172 | -42,000 | 7.1853 | 1,908,158,079 | 2010-07-31 |
| 3746 | 2010-08-04 | 137,149,172 | -344,944 | 7.1875 | 1,908,158,079 | 2010-07-31 |
| 3747 | 2010-08-03 | 137,494,116 | -91,000 | 7.2056 | 1,908,158,079 | 2010-07-31 |
| 3748 | 2010-08-02 | 137,585,116 | -462,696 | 7.2104 | 1,908,158,079 | 2010-07-31 |
| 3749 | 2010-07-30 | 138,047,812 | 282,666 | 7.2346 | 1,908,158,079 | 2010-07-30 |
| 3750 | 2010-07-29 | 137,765,146 | 1,111,635 | 7.2130 | 1,909,968,079 | 2010-07-20 |
| 3751 | 2010-07-28 | 136,653,511 | -200,500 | 7.1548 | 1,909,968,079 | 2010-07-20 |
| 3752 | 2010-07-27 | 136,854,011 | -628,473 | 7.1653 | 1,909,968,079 | 2010-07-20 |
| 3753 | 2010-07-26 | 137,482,484 | -40,399 | 7.1982 | 1,909,968,079 | 2010-07-20 |
| 3754 | 2010-07-23 | 137,522,883 | 247,772 | 7.2003 | 1,909,968,079 | 2010-07-20 |
| 3755 | 2010-07-22 | 137,275,111 | -104,000 | 7.1873 | 1,909,968,079 | 2010-07-20 |
| 3756 | 2010-07-21 | 137,379,111 | 50,500 | 7.1927 | 1,909,968,079 | 2010-07-20 |
| 3757 | 2010-07-20 | 137,328,611 | -220,500 | 7.1901 | 1,909,968,079 | 2010-07-20 |
| 3758 | 2010-07-19 | 137,549,111 | 133,000 | 7.1987 | 1,910,741,079 | 2010-06-30 |
| 3759 | 2010-07-16 | 137,416,111 | -830,427 | 7.1918 | 1,910,741,079 | 2010-06-30 |
| 3760 | 2010-07-15 | 138,246,538 | 448,427 | 7.2352 | 1,910,741,079 | 2010-06-30 |
| 3761 | 2010-07-14 | 137,798,111 | -94,500 | 7.2118 | 1,910,741,079 | 2010-06-30 |
| 3762 | 2010-07-13 | 137,892,611 | -109,280 | 7.2167 | 1,910,741,079 | 2010-06-30 |
| 3763 | 2010-07-12 | 138,001,891 | -169,000 | 7.2224 | 1,910,741,079 | 2010-06-30 |
| 3764 | 2010-07-09 | 138,170,891 | -89,731 | 7.2313 | 1,910,741,079 | 2010-06-30 |
| 3765 | 2010-07-08 | 138,260,622 | -99,745 | 7.2360 | 1,910,741,079 | 2010-06-30 |
| 3766 | 2010-07-07 | 138,360,367 | -159,141 | 7.2412 | 1,910,741,079 | 2010-06-30 |
| 3767 | 2010-07-06 | 138,519,508 | -592,275 | 7.2495 | 1,910,741,079 | 2010-06-30 |
| 3768 | 2010-07-05 | 139,111,783 | 146,229 | 7.2805 | 1,910,741,079 | 2010-06-30 |
| 3769 | 2010-07-02 | 138,965,554 | -265,500 | 7.2729 | 1,910,741,079 | 2010-06-30 |
| 3770 | 2010-06-30 | 139,231,054 | -242,000 | 7.2868 | 1,910,741,079 | 2010-06-30 |
| 3771 | 2010-06-29 | 139,473,054 | 370,279 | 7.2955 | 1,911,760,579 | 2010-06-22 |
| 3772 | 2010-06-28 | 139,102,775 | 252,869 | 7.2762 | 1,911,760,579 | 2010-06-22 |
| 3773 | 2010-06-25 | 138,849,906 | -95,500 | 7.2629 | 1,911,760,579 | 2010-06-22 |
| 3774 | 2010-06-24 | 138,945,406 | 55,000 | 7.2679 | 1,911,760,579 | 2010-06-22 |
| 3775 | 2010-06-23 | 138,890,406 | -187,000 | 7.2651 | 1,911,760,579 | 2010-06-22 |
| 3776 | 2010-06-22 | 139,077,406 | 105,500 | 7.2748 | 1,911,760,579 | 2010-06-22 |
| 3777 | 2010-06-21 | 138,971,906 | 139,730 | 7.2353 | 1,920,746,579 | 2010-06-10 |
| 3778 | 2010-06-18 | 138,832,176 | -520,959 | 7.2280 | 1,920,746,579 | 2010-06-10 |
| 3779 | 2010-06-17 | 139,353,135 | 13,706,726 | 7.2552 | 1,920,746,579 | 2010-06-10 |
| 3780 | 2010-06-15 | 125,646,409 | 282,159 | 6.5415 | 1,920,746,579 | 2010-06-10 |
| 3781 | 2010-06-14 | 125,364,250 | 9,517 | 6.5269 | 1,920,746,579 | 2010-06-10 |
| 3782 | 2010-06-11 | 125,354,733 | -1,877,865 | 6.5264 | 1,920,746,579 | 2010-06-10 |
| 3783 | 2010-06-10 | 127,232,598 | -1,370,910 | 6.6241 | 1,920,746,579 | 2010-06-10 |
| 3784 | 2010-06-09 | 128,603,508 | -1,311,500 | 6.5951 | 1,950,000,079 | 2010-05-31 |
| 3785 | 2010-06-08 | 129,915,008 | -417,907 | 6.6623 | 1,950,000,079 | 2010-05-31 |
| 3786 | 2010-06-07 | 130,332,915 | 2,803,262 | 6.6837 | 1,950,000,079 | 2010-05-31 |
| 3787 | 2010-06-04 | 127,529,653 | -2,155,612 | 6.5400 | 1,950,000,079 | 2010-05-31 |
| 3788 | 2010-06-03 | 129,685,265 | 986,934 | 6.6505 | 1,950,000,079 | 2010-05-31 |
| 3789 | 2010-06-02 | 128,698,331 | -5,414,762 | 6.5999 | 1,950,000,079 | 2010-05-31 |
| 3790 | 2010-06-01 | 134,113,093 | -18,433,743 | 6.8776 | 1,950,000,079 | 2010-05-31 |
| 3791 | 2010-05-31 | 152,546,836 | -2,442,548 | 7.8229 | 1,950,000,079 | 2010-05-31 |
| 3792 | 2010-05-28 | 154,989,384 | 16,225,725 | 7.9482 | 1,950,000,079 | 2010-04-30 |
| 3793 | 2010-05-27 | 138,763,659 | -466,563 | 7.1161 | 1,950,000,079 | 2010-04-30 |
| 3794 | 2010-05-26 | 139,230,222 | 3,021,378 | 7.1400 | 1,950,000,079 | 2010-04-30 |
| 3795 | 2010-05-25 | 136,208,844 | -2,443,213 | 6.9851 | 1,950,000,079 | 2010-04-30 |
| 3796 | 2010-05-24 | 138,652,057 | -1,515,353 | 7.1104 | 1,950,000,079 | 2010-04-30 |
| 3797 | 2010-05-20 | 140,167,410 | 3,636,186 | 7.1881 | 1,950,000,079 | 2010-04-30 |
| 3798 | 2010-05-19 | 136,531,224 | 2,840,151 | 7.0016 | 1,950,000,079 | 2010-04-30 |
| 3799 | 2010-05-18 | 133,691,073 | 950,531 | 6.8560 | 1,950,000,079 | 2010-04-30 |
| 3800 | 2010-05-17 | 132,740,542 | 1,356,162 | 6.8072 | 1,950,000,079 | 2010-04-30 |
| 3801 | 2010-05-14 | 131,384,380 | 4,459,291 | 6.7377 | 1,950,000,079 | 2010-04-30 |
| 3802 | 2010-05-13 | 126,925,089 | 5,986,355 | 6.5090 | 1,950,000,079 | 2010-04-30 |
| 3803 | 2010-05-12 | 120,938,734 | 126,000 | 6.2020 | 1,950,000,079 | 2010-04-30 |
| 3804 | 2010-05-11 | 120,812,734 | 607,500 | 6.1955 | 1,950,000,079 | 2010-04-30 |
| 3805 | 2010-05-10 | 120,205,234 | 486,000 | 6.1644 | 1,950,000,079 | 2010-04-30 |
| 3806 | 2010-05-07 | 119,719,234 | -536,000 | 6.1394 | 1,950,000,079 | 2010-04-30 |
| 3807 | 2010-05-06 | 120,255,234 | -114,000 | 6.1669 | 1,950,000,079 | 2010-04-30 |
| 3808 | 2010-05-05 | 120,369,234 | 109,500 | 6.1728 | 1,950,000,079 | 2010-04-30 |
| 3809 | 2010-05-04 | 120,259,734 | 130,708 | 6.1672 | 1,950,000,079 | 2010-04-30 |
| 3810 | 2010-05-03 | 120,129,026 | 11,994 | 6.1605 | 1,950,000,079 | 2010-04-30 |
| 3811 | 2010-04-30 | 120,117,032 | 914,918 | 6.1598 | 1,950,000,079 | 2010-04-30 |
| 3812 | 2010-04-29 | 119,202,114 | 669,688 | 6.1129 | 1,950,000,079 | 2010-03-31 |
| 3813 | 2010-04-28 | 118,532,426 | -32,250 | 6.0786 | 1,950,000,079 | 2010-03-31 |
| 3814 | 2010-04-27 | 118,564,676 | 97,408 | 6.0802 | 1,950,000,079 | 2010-03-31 |
| 3815 | 2010-04-26 | 118,467,268 | 221,545 | 6.0752 | 1,950,000,079 | 2010-03-31 |
| 3816 | 2010-04-23 | 118,245,723 | 849,464 | 6.0639 | 1,950,000,079 | 2010-03-31 |
| 3817 | 2010-04-22 | 117,396,259 | 520,500 | 6.0203 | 1,950,000,079 | 2010-03-31 |
| 3818 | 2010-04-21 | 116,875,759 | 676,124 | 5.9936 | 1,950,000,079 | 2010-03-31 |
| 3819 | 2010-04-20 | 116,199,635 | 455,600 | 5.9590 | 1,950,000,079 | 2010-03-31 |
| 3820 | 2010-04-19 | 115,744,035 | 1,105,808 | 5.9356 | 1,950,000,079 | 2010-03-31 |
| 3821 | 2010-04-16 | 114,638,227 | 455,358 | 5.8789 | 1,950,000,079 | 2010-03-31 |
| 3822 | 2010-04-15 | 114,182,869 | 1,436,375 | 5.8555 | 1,950,000,079 | 2010-03-31 |
| 3823 | 2010-04-14 | 112,746,494 | 137,500 | 5.7819 | 1,950,000,079 | 2010-03-31 |
| 3824 | 2010-04-13 | 112,608,994 | 612,719 | 5.7748 | 1,950,000,079 | 2010-03-31 |
| 3825 | 2010-04-12 | 111,996,275 | 162,000 | 5.7434 | 1,950,000,079 | 2010-03-31 |
| 3826 | 2010-04-09 | 111,834,275 | 137,000 | 5.7351 | 1,950,000,079 | 2010-03-31 |
| 3827 | 2010-04-08 | 111,697,275 | -8,000 | 5.7281 | 1,950,000,079 | 2010-03-31 |
| 3828 | 2010-04-07 | 111,705,275 | 242,000 | 5.7285 | 1,950,000,079 | 2010-03-31 |
| 3829 | 2010-04-01 | 111,463,275 | 105,900 | 5.7161 | 1,950,000,079 | 2010-03-31 |
| 3830 | 2010-03-31 | 111,357,375 | 63,000 | 5.7106 | 1,950,000,079 | 2010-03-31 |
| 3831 | 2010-03-30 | 111,294,375 | -456,750 | 5.7074 | 1,950,000,079 | 2010-02-28 |
| 3832 | 2010-03-29 | 111,751,125 | -15,545 | 5.7308 | 1,950,000,079 | 2010-02-28 |
| 3833 | 2010-03-26 | 111,766,670 | 407,900 | 5.7316 | 1,950,000,079 | 2010-02-28 |
| 3834 | 2010-03-25 | 111,358,770 | 457,662 | 5.7107 | 1,950,000,079 | 2010-02-28 |
| 3835 | 2010-03-24 | 110,901,108 | -142,136 | 5.6872 | 1,950,000,079 | 2010-02-28 |
| 3836 | 2010-03-23 | 111,043,244 | 128,000 | 5.6945 | 1,950,000,079 | 2010-02-28 |
| 3837 | 2010-03-22 | 110,915,244 | -48,947 | 5.6880 | 1,950,000,079 | 2010-02-28 |
| 3838 | 2010-03-19 | 110,964,191 | -23,552 | 5.6905 | 1,950,000,079 | 2010-02-28 |
| 3839 | 2010-03-18 | 110,987,743 | 26,027 | 5.6917 | 1,950,000,079 | 2010-02-28 |
| 3840 | 2010-03-17 | 110,961,716 | 288,500 | 5.6903 | 1,950,000,079 | 2010-02-28 |
| 3841 | 2010-03-16 | 110,673,216 | 74,660 | 5.6755 | 1,950,000,079 | 2010-02-28 |
| 3842 | 2010-03-15 | 110,598,556 | 484,957 | 5.6717 | 1,950,000,079 | 2010-02-28 |
| 3843 | 2010-03-12 | 110,113,599 | 478,443 | 5.6469 | 1,950,000,079 | 2010-02-28 |
| 3844 | 2010-03-11 | 109,635,156 | 243,500 | 5.6223 | 1,950,000,079 | 2010-02-28 |
| 3845 | 2010-03-10 | 109,391,656 | -576,720 | 5.6098 | 1,950,000,079 | 2010-02-28 |
| 3846 | 2010-03-09 | 109,968,376 | 222,965 | 5.6394 | 1,950,000,079 | 2010-02-28 |
| 3847 | 2010-03-08 | 109,745,411 | 255,024 | 5.6280 | 1,950,000,079 | 2010-02-28 |
| 3848 | 2010-03-05 | 109,490,387 | 432,376 | 5.6149 | 1,950,000,079 | 2010-02-28 |
| 3849 | 2010-03-04 | 109,058,011 | 112,900 | 5.5927 | 1,950,000,079 | 2010-02-28 |
| 3850 | 2010-03-03 | 108,945,111 | 44,517 | 5.5869 | 1,950,000,079 | 2010-02-28 |
| 3851 | 2010-03-02 | 108,900,594 | 614,795 | 5.5846 | 1,950,000,079 | 2010-02-28 |
| 3852 | 2010-03-01 | 108,285,799 | 522,084 | 5.5531 | 1,950,000,079 | 2010-02-28 |
| 3853 | 2010-02-26 | 107,763,715 | 162,726 | 5.5263 | 1,950,000,079 | 2010-01-31 |
| 3854 | 2010-02-25 | 107,600,989 | 188,000 | 5.5180 | 1,950,000,079 | 2010-01-31 |
| 3855 | 2010-02-24 | 107,412,989 | 85,088 | 5.5084 | 1,950,000,079 | 2010-01-31 |
| 3856 | 2010-02-23 | 107,327,901 | 94,525 | 5.5040 | 1,950,000,079 | 2010-01-31 |
| 3857 | 2010-02-22 | 107,233,376 | 393,500 | 5.4991 | 1,950,000,079 | 2010-01-31 |
| 3858 | 2010-02-19 | 106,839,876 | -108,666 | 5.4790 | 1,950,000,079 | 2010-01-31 |
| 3859 | 2010-02-18 | 106,948,542 | 208,000 | 5.4845 | 1,950,000,079 | 2010-01-31 |
| 3860 | 2010-02-17 | 106,740,542 | 312,000 | 5.4739 | 1,950,000,079 | 2010-01-31 |
| 3861 | 2010-02-12 | 106,428,542 | 34,115 | 5.4579 | 1,950,000,079 | 2010-01-31 |
| 3862 | 2010-02-11 | 106,394,427 | -807,873 | 5.4561 | 1,950,000,079 | 2010-01-31 |
| 3863 | 2010-02-10 | 107,202,300 | -29,000 | 5.4976 | 1,950,000,079 | 2010-01-31 |
| 3864 | 2010-02-09 | 107,231,300 | 175,000 | 5.4990 | 1,950,000,079 | 2010-01-31 |
| 3865 | 2010-02-08 | 107,056,300 | -39,000 | 5.4901 | 1,950,000,079 | 2010-01-31 |
| 3866 | 2010-02-05 | 107,095,300 | 94,173 | 5.4921 | 1,950,000,079 | 2010-01-31 |
| 3867 | 2010-02-04 | 107,001,127 | 116,023 | 5.4872 | 1,950,000,079 | 2010-01-31 |
| 3868 | 2010-02-03 | 106,885,104 | 109,500 | 5.4813 | 1,950,000,079 | 2010-01-31 |
| 3869 | 2010-02-02 | 106,775,604 | -4,024 | 5.4757 | 1,950,000,079 | 2010-01-31 |
| 3870 | 2010-02-01 | 106,779,628 | 230,991 | 5.4759 | 1,950,000,079 | 2010-01-31 |
| 3871 | 2010-01-29 | 106,548,637 | 225,000 | 5.4640 | 1,950,000,079 | 2009-12-31 |
| 3872 | 2010-01-28 | 106,323,637 | 391,501 | 5.4525 | 1,950,000,079 | 2009-12-31 |
| 3873 | 2010-01-27 | 105,932,136 | 572,700 | 5.4324 | 1,950,000,079 | 2009-12-31 |
| 3874 | 2010-01-26 | 105,359,436 | 167,509 | 5.4030 | 1,950,000,079 | 2009-12-31 |
| 3875 | 2010-01-25 | 105,191,927 | 456,837 | 5.3945 | 1,950,000,079 | 2009-12-31 |
| 3876 | 2010-01-22 | 104,735,090 | -161,034 | 5.3710 | 1,950,000,079 | 2009-12-31 |
| 3877 | 2010-01-21 | 104,896,124 | -88,000 | 5.3793 | 1,950,000,079 | 2009-12-31 |
| 3878 | 2010-01-20 | 104,984,124 | -88,168 | 5.3838 | 1,950,000,079 | 2009-12-31 |
| 3879 | 2010-01-19 | 105,072,292 | 92,000 | 5.3883 | 1,950,000,079 | 2009-12-31 |
| 3880 | 2010-01-18 | 104,980,292 | 63,500 | 5.3836 | 1,950,000,079 | 2009-12-31 |
| 3881 | 2010-01-15 | 104,916,792 | -244,551 | 5.3803 | 1,950,000,079 | 2009-12-31 |
| 3882 | 2010-01-14 | 105,161,343 | -85,319 | 5.3929 | 1,950,000,079 | 2009-12-31 |
| 3883 | 2010-01-13 | 105,246,662 | -19,000 | 5.3973 | 1,950,000,079 | 2009-12-31 |
| 3884 | 2010-01-12 | 105,265,662 | -54,100 | 5.3982 | 1,950,000,079 | 2009-12-31 |
| 3885 | 2010-01-11 | 105,319,762 | 54,500 | 5.4010 | 1,950,000,079 | 2009-12-31 |
| 3886 | 2010-01-08 | 105,265,262 | -1,165,454 | 5.3982 | 1,950,000,079 | 2009-12-31 |
| 3887 | 2010-01-07 | 106,430,716 | -149,870 | 5.4580 | 1,950,000,079 | 2009-12-31 |
| 3888 | 2010-01-06 | 106,580,586 | 56,739 | 5.4657 | 1,950,000,079 | 2009-12-31 |
| 3889 | 2010-01-05 | 106,523,847 | -135,394 | 5.4628 | 1,950,000,079 | 2009-12-31 |
| 3890 | 2010-01-04 | 106,659,241 | 20,370 | 5.4697 | 1,950,000,079 | 2009-12-31 |
| 3891 | 2009-12-31 | 106,638,871 | 0 | 5.4687 | 1,950,000,079 | 2009-12-31 |
| 3892 | 2009-12-30 | 106,638,871 | 4,000 | 5.4687 | 1,950,000,079 | 2009-11-30 |
| 3893 | 2009-12-29 | 106,634,871 | 411,000 | 5.4685 | 1,950,000,079 | 2009-11-30 |
| 3894 | 2009-12-28 | 106,223,871 | -43,000 | 5.4474 | 1,950,000,079 | 2009-11-30 |
| 3895 | 2009-12-24 | 106,266,871 | 0 | 5.4496 | 1,950,000,079 | 2009-11-30 |
| 3896 | 2009-12-23 | 106,266,871 | 349,500 | 5.4496 | 1,950,000,079 | 2009-11-30 |
| 3897 | 2009-12-22 | 105,917,371 | 55,192 | 5.4317 | 1,950,000,079 | 2009-11-30 |
| 3898 | 2009-12-21 | 105,862,179 | -106,000 | 5.4288 | 1,950,000,079 | 2009-11-30 |
| 3899 | 2009-12-18 | 105,968,179 | 37,500 | 5.4343 | 1,950,000,079 | 2009-11-30 |
| 3900 | 2009-12-17 | 105,930,679 | 42,000 | 5.4323 | 1,950,000,079 | 2009-11-30 |
| 3901 | 2009-12-16 | 105,888,679 | -17,968 | 5.4302 | 1,950,000,079 | 2009-11-30 |
| 3902 | 2009-12-15 | 105,906,647 | 136,000 | 5.4311 | 1,950,000,079 | 2009-11-30 |
| 3903 | 2009-12-14 | 105,770,647 | 182,559 | 5.4241 | 1,950,000,079 | 2009-11-30 |
| 3904 | 2009-12-11 | 105,588,088 | 221,947 | 5.4148 | 1,950,000,079 | 2009-11-30 |
| 3905 | 2009-12-10 | 105,366,141 | -58,617 | 5.4034 | 1,950,000,079 | 2009-11-30 |
| 3906 | 2009-12-09 | 105,424,758 | 182,074 | 5.4064 | 1,950,000,079 | 2009-11-30 |
| 3907 | 2009-12-08 | 105,242,684 | 264,218 | 5.3971 | 1,950,000,079 | 2009-11-30 |
| 3908 | 2009-12-07 | 104,978,466 | 71,383 | 5.3835 | 1,950,000,079 | 2009-11-30 |
| 3909 | 2009-12-04 | 104,907,083 | 18,447 | 5.3799 | 1,950,000,079 | 2009-11-30 |
| 3910 | 2009-12-03 | 104,888,636 | -184,500 | 5.3789 | 1,950,000,079 | 2009-11-30 |
| 3911 | 2009-12-02 | 105,073,136 | 865,550 | 5.3884 | 1,950,000,079 | 2009-11-30 |
| 3912 | 2009-12-01 | 104,207,586 | 165,850 | 5.3440 | 1,950,000,079 | 2009-11-30 |
| 3913 | 2009-11-30 | 104,041,736 | -690,500 | 5.3355 | 1,950,000,079 | 2009-11-30 |
| 3914 | 2009-11-27 | 104,732,236 | 195,000 | 5.3709 | 1,950,000,079 | 2009-10-31 |
| 3915 | 2009-11-26 | 104,537,236 | 248,490 | 5.3609 | 1,950,000,079 | 2009-10-31 |
| 3916 | 2009-11-25 | 104,288,746 | -429,601 | 5.3481 | 1,950,000,079 | 2009-10-31 |
| 3917 | 2009-11-24 | 104,718,347 | 126,536 | 5.3702 | 1,950,000,079 | 2009-10-31 |
| 3918 | 2009-11-23 | 104,591,811 | -163,187 | 5.3637 | 1,950,000,079 | 2009-10-31 |
| 3919 | 2009-11-20 | 104,754,998 | 137,545 | 5.3721 | 1,950,000,079 | 2009-10-31 |
| 3920 | 2009-11-19 | 104,617,453 | 399,500 | 5.3650 | 1,950,000,079 | 2009-10-31 |
| 3921 | 2009-11-18 | 104,217,953 | -115,998 | 5.3445 | 1,950,000,079 | 2009-10-31 |
| 3922 | 2009-11-17 | 104,333,951 | 2,611 | 5.3505 | 1,950,000,079 | 2009-10-31 |
| 3923 | 2009-11-16 | 104,331,340 | -49,600 | 5.3503 | 1,950,000,079 | 2009-10-31 |
| 3924 | 2009-11-13 | 104,380,940 | -216,111 | 5.3529 | 1,950,000,079 | 2009-10-31 |
| 3925 | 2009-11-12 | 104,597,051 | -74,585 | 5.3640 | 1,950,000,079 | 2009-10-31 |
| 3926 | 2009-11-11 | 104,671,636 | 135,000 | 5.3678 | 1,950,000,079 | 2009-10-31 |
| 3927 | 2009-11-10 | 104,536,636 | 14,310 | 5.3609 | 1,950,000,079 | 2009-10-31 |
| 3928 | 2009-11-09 | 104,522,326 | -166,000 | 5.3601 | 1,950,000,079 | 2009-10-31 |
| 3929 | 2009-11-06 | 104,688,326 | -99,500 | 5.3686 | 1,950,000,079 | 2009-10-31 |
| 3930 | 2009-11-05 | 104,787,826 | 112,500 | 5.3737 | 1,950,000,079 | 2009-10-31 |
| 3931 | 2009-11-04 | 104,675,326 | 500 | 5.3680 | 1,950,000,079 | 2009-10-31 |
| 3932 | 2009-11-03 | 104,674,826 | -372,571 | 5.3679 | 1,950,000,079 | 2009-10-31 |
| 3933 | 2009-11-02 | 105,047,397 | 116,719 | 5.3870 | 1,950,000,079 | 2009-10-31 |
| 3934 | 2009-10-30 | 104,930,678 | -34,500 | 5.3811 | 1,950,000,079 | 2009-09-30 |
| 3935 | 2009-10-29 | 104,965,178 | -43,000 | 5.3828 | 1,950,000,079 | 2009-09-30 |
| 3936 | 2009-10-28 | 105,008,178 | -105,889 | 5.3850 | 1,950,000,079 | 2009-09-30 |
| 3937 | 2009-10-27 | 105,114,067 | -1,068,515 | 5.3905 | 1,950,000,079 | 2009-09-30 |
| 3938 | 2009-10-23 | 106,182,582 | -339,057 | 5.4453 | 1,950,000,079 | 2009-09-30 |
| 3939 | 2009-10-22 | 106,521,639 | 573,931 | 5.4626 | 1,950,000,079 | 2009-09-30 |
| 3940 | 2009-10-21 | 105,947,708 | 543,444 | 5.4332 | 1,950,000,079 | 2009-09-30 |
| 3941 | 2009-10-20 | 105,404,264 | -76,561 | 5.4053 | 1,950,000,079 | 2009-09-30 |
| 3942 | 2009-10-19 | 105,480,825 | -876,500 | 5.4093 | 1,950,000,079 | 2009-09-30 |
| 3943 | 2009-10-16 | 106,357,325 | 507,000 | 5.4542 | 1,950,000,079 | 2009-09-30 |
| 3944 | 2009-10-15 | 105,850,325 | -511,462 | 5.4282 | 1,950,000,079 | 2009-09-30 |
| 3945 | 2009-10-14 | 106,361,787 | -327,550 | 5.4545 | 1,950,000,079 | 2009-09-30 |
| 3946 | 2009-10-13 | 106,689,337 | -201,346 | 5.4712 | 1,950,000,079 | 2009-09-30 |
| 3947 | 2009-10-12 | 106,890,683 | -291,500 | 5.4816 | 1,950,000,079 | 2009-09-30 |
| 3948 | 2009-10-09 | 107,182,183 | -302,000 | 5.4965 | 1,950,000,079 | 2009-09-30 |
| 3949 | 2009-10-08 | 107,484,183 | 156,275 | 5.5120 | 1,950,000,079 | 2009-09-30 |
| 3950 | 2009-10-07 | 107,327,908 | -206,451 | 5.5040 | 1,950,000,079 | 2009-09-30 |
| 3951 | 2009-10-06 | 107,534,359 | -152,275 | 5.5146 | 1,950,000,079 | 2009-09-30 |
| 3952 | 2009-10-05 | 107,686,634 | 177,500 | 5.5224 | 1,950,000,079 | 2009-09-30 |
| 3953 | 2009-10-02 | 107,509,134 | 84,500 | 5.5133 | 1,950,000,079 | 2009-09-30 |
| 3954 | 2009-09-30 | 107,424,634 | 213,795 | 5.5090 | 1,950,000,079 | 2009-09-30 |
| 3955 | 2009-09-29 | 107,210,839 | -521,300 | 5.4703 | 1,959,860,079 | 2009-08-31 |
| 3956 | 2009-09-28 | 107,732,139 | -830,000 | 5.4969 | 1,959,860,079 | 2009-08-31 |
| 3957 | 2009-09-25 | 108,562,139 | -2,756,644 | 5.5393 | 1,959,860,079 | 2009-08-31 |
| 3958 | 2009-09-24 | 111,318,783 | -959,787 | 5.6799 | 1,959,860,079 | 2009-08-31 |
| 3959 | 2009-09-23 | 112,278,570 | -3,094,793 | 5.7289 | 1,959,860,079 | 2009-08-31 |
| 3960 | 2009-09-22 | 115,373,363 | -1,034,340 | 5.8868 | 1,959,860,079 | 2009-08-31 |
| 3961 | 2009-09-21 | 116,407,703 | 602,938 | 5.9396 | 1,959,860,079 | 2009-08-31 |
| 3962 | 2009-09-18 | 115,804,765 | -203,844 | 5.9088 | 1,959,860,079 | 2009-08-31 |
| 3963 | 2009-09-17 | 116,008,609 | 916,457 | 5.9192 | 1,959,860,079 | 2009-08-31 |
| 3964 | 2009-09-16 | 115,092,152 | 1,781,072 | 5.8725 | 1,959,860,079 | 2009-08-31 |
| 3965 | 2009-09-15 | 113,311,080 | 782,928 | 5.7816 | 1,959,860,079 | 2009-08-31 |
| 3966 | 2009-09-14 | 112,528,152 | 1,021,957 | 5.7416 | 1,959,860,079 | 2009-08-31 |
| 3967 | 2009-09-11 | 111,506,195 | 21,928 | 5.6895 | 1,959,860,079 | 2009-08-31 |
| 3968 | 2009-09-10 | 111,484,267 | -188,928 | 5.6884 | 1,959,860,079 | 2009-08-31 |
| 3969 | 2009-09-09 | 111,673,195 | -292,885 | 5.6980 | 1,959,860,079 | 2009-08-31 |
| 3970 | 2009-09-08 | 111,966,080 | 147,595 | 5.7130 | 1,959,860,079 | 2009-08-31 |
| 3971 | 2009-09-07 | 111,818,485 | 332,053 | 5.7054 | 1,959,860,079 | 2009-08-31 |
| 3972 | 2009-09-04 | 111,486,432 | 91,593 | 5.6885 | 1,959,860,079 | 2009-08-31 |
| 3973 | 2009-09-03 | 111,394,839 | 182,086 | 5.6838 | 1,959,860,079 | 2009-08-31 |
| 3974 | 2009-09-02 | 111,212,753 | -2,545 | 5.6745 | 1,959,860,079 | 2009-08-31 |
| 3975 | 2009-09-01 | 111,215,298 | 322,124 | 5.6747 | 1,959,860,079 | 2009-08-31 |
| 3976 | 2009-08-31 | 110,893,174 | 265,405 | 5.6582 | 1,959,860,079 | 2009-08-31 |
| 3977 | 2009-08-28 | 110,627,769 | 576,119 | 5.6447 | 1,959,860,079 | 2009-08-17 |
| 3978 | 2009-08-27 | 110,051,650 | 262 | 5.6153 | 1,959,860,079 | 2009-08-17 |
| 3979 | 2009-08-26 | 110,051,388 | -20,842 | 5.6153 | 1,959,860,079 | 2009-08-17 |
| 3980 | 2009-08-25 | 110,072,230 | 584,854 | 5.6163 | 1,959,860,079 | 2009-08-17 |
| 3981 | 2009-08-24 | 109,487,376 | 266,615 | 5.5865 | 1,959,860,079 | 2009-08-17 |
| 3982 | 2009-08-21 | 109,220,761 | 374,615 | 5.5729 | 1,959,860,079 | 2009-08-17 |
| 3983 | 2009-08-20 | 108,846,146 | 415,132 | 5.5538 | 1,959,860,079 | 2009-08-17 |
| 3984 | 2009-08-19 | 108,431,014 | 669,756 | 5.5326 | 1,959,860,079 | 2009-08-17 |
| 3985 | 2009-08-18 | 107,761,258 | 318,380 | 5.4984 | 1,959,860,079 | 2009-08-17 |
| 3986 | 2009-08-17 | 107,442,878 | -108,860 | 5.4822 | 1,959,860,079 | 2009-08-17 |
| 3987 | 2009-08-14 | 107,551,738 | 525,787 | 5.4733 | 1,965,033,579 | 2009-08-06 |
| 3988 | 2009-08-13 | 107,025,951 | 117,213 | 5.4465 | 1,965,033,579 | 2009-08-06 |
| 3989 | 2009-08-12 | 106,908,738 | 524,500 | 5.4406 | 1,965,033,579 | 2009-08-06 |
| 3990 | 2009-08-11 | 106,384,238 | -581,500 | 5.4139 | 1,965,033,579 | 2009-08-06 |
| 3991 | 2009-08-10 | 106,965,738 | -136,714 | 5.4435 | 1,965,033,579 | 2009-08-06 |
| 3992 | 2009-08-07 | 107,102,452 | -252,000 | 5.4504 | 1,965,033,579 | 2009-08-06 |
| 3993 | 2009-08-06 | 107,354,452 | 1,386 | 5.4632 | 1,965,033,579 | 2009-08-06 |
| 3994 | 2009-08-05 | 107,353,066 | -375,994 | 5.4536 | 1,968,489,079 | 2009-08-03 |
| 3995 | 2009-08-04 | 107,729,060 | -15,800 | 5.4727 | 1,968,489,079 | 2009-08-03 |
| 3996 | 2009-08-03 | 107,744,860 | 420,969 | 5.4735 | 1,968,489,079 | 2009-08-03 |
| 3997 | 2009-07-31 | 107,323,891 | -443,613 | 5.4458 | 1,970,765,079 | 2009-07-31 |
| 3998 | 2009-07-30 | 107,767,504 | -2,807,882 | 5.4683 | 1,970,765,079 | 2009-07-27 |
| 3999 | 2009-07-29 | 110,575,386 | -219,401 | 5.6108 | 1,970,765,079 | 2009-07-27 |
| 4000 | 2009-07-28 | 110,794,787 | -872,000 | 5.6219 | 1,970,765,079 | 2009-07-27 |
| 4001 | 2009-07-27 | 111,666,787 | -334,000 | 5.6662 | 1,970,765,079 | 2009-07-27 |
| 4002 | 2009-07-24 | 112,000,787 | -825,500 | 5.6782 | 1,972,468,579 | 2009-07-22 |
| 4003 | 2009-07-23 | 112,826,287 | -572,500 | 5.7201 | 1,972,468,579 | 2009-07-22 |
| 4004 | 2009-07-22 | 113,398,787 | -1,236,000 | 5.7491 | 1,972,468,579 | 2009-07-22 |
| 4005 | 2009-07-21 | 114,634,787 | -686,500 | 5.7996 | 1,976,594,079 | 2009-07-14 |
| 4006 | 2009-07-20 | 115,321,287 | -652,809 | 5.8343 | 1,976,594,079 | 2009-07-14 |
| 4007 | 2009-07-17 | 115,974,096 | -316,485 | 5.8674 | 1,976,594,079 | 2009-07-14 |
| 4008 | 2009-07-16 | 116,290,581 | -359,500 | 5.8834 | 1,976,594,079 | 2009-07-14 |
| 4009 | 2009-07-15 | 116,650,081 | 179,000 | 5.9016 | 1,976,594,079 | 2009-07-14 |
| 4010 | 2009-07-14 | 116,471,081 | -153,100 | 5.8925 | 1,976,594,079 | 2009-07-14 |
| 4011 | 2009-07-13 | 116,624,181 | -2,838,500 | 5.8312 | 2,000,000,079 | 2009-06-30 |
| 4012 | 2009-07-10 | 119,462,681 | -135,634,700 | 5.9731 | 2,000,000,079 | 2009-06-30 |
| 4013 | 2009-07-09 | 255,097,381 | -365,000 | 12.7549 | 2,000,000,079 | 2009-06-30 |
| 4014 | 2009-07-08 | 255,462,381 | -775,155 | 12.7731 | 2,000,000,079 | 2009-06-30 |
| 4015 | 2009-07-07 | 256,237,536 | -12,763,000 | 12.8119 | 2,000,000,079 | 2009-06-30 |
| 4016 | 2009-07-06 | 269,000,536 | 728,432 | 13.4500 | 2,000,000,079 | 2009-06-30 |
| 4017 | 2009-07-03 | 268,272,104 | -6,812,465 | 13.4136 | 2,000,000,079 | 2009-06-30 |
| 4018 | 2009-07-02 | 275,084,569 | 3,899,038 | 13.7542 | 2,000,000,079 | 2009-06-30 |
| 4019 | 2009-06-30 | 271,185,531 | 265,523 | 13.5593 | 2,000,000,079 | 2009-06-30 |
| 4020 | 2009-06-29 | 270,920,008 | 1,854,093 | 13.5460 | 2,000,000,079 | 2009-05-31 |
| 4021 | 2009-06-26 | 269,065,915 | 951,038 | 13.4533 | 2,000,000,079 | 2009-05-31 |
| 4022 | 2009-06-25 | 268,114,877 | 1,226,023 | 13.4057 | 2,000,000,079 | 2009-05-31 |
| 4023 | 2009-06-24 | 266,888,854 | 1,019,922 | 13.3444 | 2,000,000,079 | 2009-05-31 |
| 4024 | 2009-06-23 | 265,868,932 | -140,539 | 13.2934 | 2,000,000,079 | 2009-05-31 |
| 4025 | 2009-06-22 | 266,009,471 | 788,864 | 13.3005 | 2,000,000,079 | 2009-05-31 |
| 4026 | 2009-06-19 | 265,220,607 | 76,579 | 13.2610 | 2,000,000,079 | 2009-05-31 |
| 4027 | 2009-06-18 | 265,144,028 | 3,401,037 | 13.2572 | 2,000,000,079 | 2009-05-31 |
| 4028 | 2009-06-17 | 261,742,991 | 134,920,293 | 13.0871 | 2,000,000,079 | 2009-05-31 |
| 4029 | 2009-06-16 | 126,822,698 | 1,582,616 | 6.3411 | 2,000,000,079 | 2009-05-31 |
| 4030 | 2009-06-15 | 125,240,082 | 407,012 | 6.2620 | 2,000,000,079 | 2009-05-31 |
| 4031 | 2009-06-12 | 124,833,070 | 833,099 | 6.2417 | 2,000,000,079 | 2009-05-31 |
| 4032 | 2009-06-11 | 123,999,971 | 133,731 | 6.2000 | 2,000,000,079 | 2009-05-31 |
| 4033 | 2009-06-10 | 123,866,240 | 366,632 | 6.1933 | 2,000,000,079 | 2009-05-31 |
| 4034 | 2009-06-09 | 123,499,608 | 801,112 | 6.1750 | 2,000,000,079 | 2009-05-31 |
| 4035 | 2009-06-08 | 122,698,496 | 1,700,787 | 6.1349 | 2,000,000,079 | 2009-05-31 |
| 4036 | 2009-06-05 | 120,997,709 | -8,925,410 | 6.0499 | 2,000,000,079 | 2009-05-31 |
| 4037 | 2009-06-04 | 129,923,119 | -319,485 | 6.4962 | 2,000,000,079 | 2009-05-31 |
| 4038 | 2009-06-03 | 130,242,604 | -1,361,830 | 6.5121 | 2,000,000,079 | 2009-05-31 |
| 4039 | 2009-06-02 | 131,604,434 | 3,544,751 | 6.5802 | 2,000,000,079 | 2009-05-31 |
| 4040 | 2009-06-01 | 128,059,683 | 114,606 | 6.4030 | 2,000,000,079 | 2009-05-31 |
| 4041 | 2009-05-29 | 127,945,077 | 2,018,188 | 6.3973 | 2,000,000,079 | 2009-05-29 |
| 4042 | 2009-05-27 | 125,926,889 | -50,517 | 6.2766 | 2,006,304,579 | 2009-05-13 |
| 4043 | 2009-05-26 | 125,977,406 | -876,454 | 6.2791 | 2,006,304,579 | 2009-05-13 |
| 4044 | 2009-05-25 | 126,853,860 | -291,608 | 6.3228 | 2,006,304,579 | 2009-05-13 |
| 4045 | 2009-05-22 | 127,145,468 | -739,702 | 6.3373 | 2,006,304,579 | 2009-05-13 |
| 4046 | 2009-05-21 | 127,885,170 | 585,600 | 6.3742 | 2,006,304,579 | 2009-05-13 |
| 4047 | 2009-05-20 | 127,299,570 | 194,216 | 6.3450 | 2,006,304,579 | 2009-05-13 |
| 4048 | 2009-05-19 | 127,105,354 | 2,145,825 | 6.3353 | 2,006,304,579 | 2009-05-13 |
| 4049 | 2009-05-18 | 124,959,529 | -2,733,565 | 6.2283 | 2,006,304,579 | 2009-05-13 |
| 4050 | 2009-05-15 | 127,693,094 | 2,130,065 | 6.3646 | 2,006,304,579 | 2009-05-13 |
| 4051 | 2009-05-14 | 125,563,029 | 3,484,396 | 6.2584 | 2,006,304,579 | 2009-05-13 |
| 4052 | 2009-05-13 | 122,078,633 | 1,497,011 | 6.0848 | 2,006,304,579 | 2009-05-13 |
| 4053 | 2009-05-12 | 120,581,622 | -1,400,798 | 6.0059 | 2,007,709,079 | 2009-05-06 |
| 4054 | 2009-05-11 | 121,982,420 | 890,735 | 6.0757 | 2,007,709,079 | 2009-05-06 |
| 4055 | 2009-05-08 | 121,091,685 | -310,691 | 6.0313 | 2,007,709,079 | 2009-05-06 |
| 4056 | 2009-05-07 | 121,402,376 | -1,798,509 | 6.0468 | 2,007,709,079 | 2009-05-06 |
| 4057 | 2009-05-06 | 123,200,885 | -2,296,500 | 6.1364 | 2,007,709,079 | 2009-05-06 |
| 4058 | 2009-05-05 | 125,497,385 | 343,327 | 6.2084 | 2,021,407,579 | 2009-04-30 |
| 4059 | 2009-05-04 | 125,154,058 | 1,949,053 | 6.1914 | 2,021,407,579 | 2009-04-30 |
| 4060 | 2009-04-30 | 123,205,005 | -364,292 | 6.0950 | 2,021,407,579 | 2009-04-30 |
| 4061 | 2009-04-29 | 123,569,297 | 1,176,400 | 6.1130 | 2,021,407,579 | 2009-04-22 |
| 4062 | 2009-04-28 | 122,392,897 | -3,650,840 | 6.0548 | 2,021,407,579 | 2009-04-22 |
| 4063 | 2009-04-27 | 126,043,737 | 700,400 | 6.2354 | 2,021,407,579 | 2009-04-22 |
| 4064 | 2009-04-24 | 125,343,337 | -1,819,879 | 6.2008 | 2,021,407,579 | 2009-04-22 |
| 4065 | 2009-04-23 | 127,163,216 | 2,767,500 | 6.2908 | 2,021,407,579 | 2009-04-22 |
| 4066 | 2009-04-22 | 124,395,716 | -3,139,140 | 6.1539 | 2,021,407,579 | 2009-04-22 |
| 4067 | 2009-04-21 | 127,534,856 | -559,416 | 6.2606 | 2,037,095,079 | 2009-04-16 |
| 4068 | 2009-04-20 | 128,094,272 | -8,756,909 | 6.2881 | 2,037,095,079 | 2009-04-16 |
| 4069 | 2009-04-17 | 136,851,181 | 6,317,000 | 6.7180 | 2,037,095,079 | 2009-04-16 |
| 4070 | 2009-04-16 | 130,534,181 | -2,712,500 | 6.4079 | 2,037,095,079 | 2009-04-16 |
| 4071 | 2009-04-15 | 133,246,681 | 3,577,995 | 6.5137 | 2,045,644,079 | 2009-04-09 |
| 4072 | 2009-04-14 | 129,668,686 | -627,809 | 6.3388 | 2,045,644,079 | 2009-04-09 |
| 4073 | 2009-04-09 | 130,296,495 | -4,438,088 | 6.3695 | 2,045,644,079 | 2009-04-09 |
| 4074 | 2009-04-08 | 134,734,583 | -906,213 | 6.5585 | 2,054,361,079 | 2009-03-31 |
| 4075 | 2009-04-07 | 135,640,796 | -867,840 | 6.6026 | 2,054,361,079 | 2009-03-31 |
| 4076 | 2009-04-06 | 136,508,636 | -3,300,931 | 6.6448 | 2,054,361,079 | 2009-03-31 |
| 4077 | 2009-04-03 | 139,809,567 | -880,904 | 6.8055 | 2,054,361,079 | 2009-03-31 |
| 4078 | 2009-04-02 | 140,690,471 | -2,181,114 | 6.8484 | 2,054,361,079 | 2009-03-31 |
| 4079 | 2009-04-01 | 142,871,585 | -19,145,285 | 6.9546 | 2,054,361,079 | 2009-03-31 |
| 4080 | 2009-03-31 | 162,016,870 | -1,304,501 | 7.8865 | 2,054,361,079 | 2009-03-31 |
| 4081 | 2009-03-30 | 163,321,371 | -1,985,177 | 7.9500 | 2,054,361,079 | 2009-02-28 |
| 4082 | 2009-03-27 | 165,306,548 | 1,302,983 | 8.0466 | 2,054,361,079 | 2009-02-28 |
| 4083 | 2009-03-26 | 164,003,565 | 529,492 | 7.9832 | 2,054,361,079 | 2009-02-28 |
| 4084 | 2009-03-25 | 163,474,073 | 1,373,326 | 7.9574 | 2,054,361,079 | 2009-02-28 |
| 4085 | 2009-03-24 | 162,100,747 | 71,628 | 7.8906 | 2,054,361,079 | 2009-02-28 |
| 4086 | 2009-03-23 | 162,029,119 | 183,532 | 7.8871 | 2,054,361,079 | 2009-02-28 |
| 4087 | 2009-03-20 | 161,845,587 | -33,248 | 7.8781 | 2,054,361,079 | 2009-02-28 |
| 4088 | 2009-03-19 | 161,878,835 | -455,411 | 7.8798 | 2,054,361,079 | 2009-02-28 |
| 4089 | 2009-03-18 | 162,334,246 | 734,901 | 7.9019 | 2,054,361,079 | 2009-02-28 |
| 4090 | 2009-03-17 | 161,599,345 | 49,162 | 7.8662 | 2,054,361,079 | 2009-02-28 |
| 4091 | 2009-03-16 | 161,550,183 | -782,091 | 7.8638 | 2,054,361,079 | 2009-02-28 |
| 4092 | 2009-03-13 | 162,332,274 | 748,352 | 7.9018 | 2,054,361,079 | 2009-02-28 |
| 4093 | 2009-03-12 | 161,583,922 | 1,067,251 | 7.8654 | 2,054,361,079 | 2009-02-28 |
| 4094 | 2009-03-11 | 160,516,671 | 1,154,885 | 7.8135 | 2,054,361,079 | 2009-02-28 |
| 4095 | 2009-03-10 | 159,361,786 | -736,549 | 7.7572 | 2,054,361,079 | 2009-02-28 |
| 4096 | 2009-03-09 | 160,098,335 | -2,886,561 | 7.7931 | 2,054,361,079 | 2009-02-28 |
| 4097 | 2009-03-06 | 162,984,896 | 666,161 | 7.9336 | 2,054,361,079 | 2009-02-28 |
| 4098 | 2009-03-05 | 162,318,735 | 746,853 | 7.9012 | 2,054,361,079 | 2009-02-28 |
| 4099 | 2009-03-04 | 161,571,882 | -2,313,503 | 7.8648 | 2,054,361,079 | 2009-02-28 |
| 4100 | 2009-03-03 | 163,885,385 | 8,898,056 | 7.9774 | 2,054,361,079 | 2009-02-28 |
| 4101 | 2009-03-02 | 154,987,329 | 1,793,280 | 7.5443 | 2,054,361,079 | 2009-02-28 |
| 4102 | 2009-02-27 | 153,194,049 | 2,026,857 | 7.4570 | 2,054,361,079 | 2009-02-25 |
| 4103 | 2009-02-26 | 151,167,192 | 1,331,690 | 7.3584 | 2,054,361,079 | 2009-02-25 |
| 4104 | 2009-02-25 | 149,835,502 | 497,489 | 7.2935 | 2,054,361,079 | 2009-02-25 |
| 4105 | 2009-02-24 | 149,338,013 | 1,188,714 | 7.2212 | 2,068,063,079 | 2009-02-12 |
| 4106 | 2009-02-23 | 148,149,299 | -1,263,957 | 7.1637 | 2,068,063,079 | 2009-02-12 |
| 4107 | 2009-02-20 | 149,413,256 | 1,863,000 | 7.2248 | 2,068,063,079 | 2009-02-12 |
| 4108 | 2009-02-19 | 147,550,256 | 531,792 | 7.1347 | 2,068,063,079 | 2009-02-12 |
| 4109 | 2009-02-18 | 147,018,464 | -1,433,489 | 7.1090 | 2,068,063,079 | 2009-02-12 |
| 4110 | 2009-02-17 | 148,451,953 | -637,509 | 7.1783 | 2,068,063,079 | 2009-02-12 |
| 4111 | 2009-02-16 | 149,089,462 | -813,000 | 7.2091 | 2,068,063,079 | 2009-02-12 |
| 4112 | 2009-02-13 | 149,902,462 | -1,272,000 | 7.2484 | 2,068,063,079 | 2009-02-12 |
| 4113 | 2009-02-12 | 151,174,462 | -770,000 | 7.3100 | 2,068,063,079 | 2009-02-12 |
| 4114 | 2009-02-11 | 151,944,462 | 2,030,112 | 7.3441 | 2,068,937,079 | 2009-02-10 |
| 4115 | 2009-02-10 | 149,914,350 | -414,000 | 7.2460 | 2,068,937,079 | 2009-02-10 |
| 4116 | 2009-02-09 | 150,328,350 | -181,000 | 7.2604 | 2,070,532,079 | 2009-02-02 |
| 4117 | 2009-02-06 | 150,509,350 | -533,941 | 7.2691 | 2,070,532,079 | 2009-02-02 |
| 4118 | 2009-02-05 | 151,043,291 | -220,121 | 7.2949 | 2,070,532,079 | 2009-02-02 |
| 4119 | 2009-02-04 | 151,263,412 | 239,609 | 7.3055 | 2,070,532,079 | 2009-02-02 |
| 4120 | 2009-02-03 | 151,023,803 | -678,000 | 7.2940 | 2,070,532,079 | 2009-02-02 |
| 4121 | 2009-02-02 | 151,701,803 | -1,574,911 | 7.3267 | 2,070,532,079 | 2009-02-02 |
| 4122 | 2009-01-30 | 153,276,714 | -188,375 | 7.3947 | 2,072,796,079 | 2009-01-22 |
| 4123 | 2009-01-29 | 153,465,089 | -1,200,929 | 7.4038 | 2,072,796,079 | 2009-01-22 |
| 4124 | 2009-01-23 | 154,666,018 | -74,000 | 7.4617 | 2,072,796,079 | 2009-01-22 |
| 4125 | 2009-01-22 | 154,740,018 | -360,133 | 7.4653 | 2,072,796,079 | 2009-01-22 |
| 4126 | 2009-01-21 | 155,100,151 | 778,000 | 7.4765 | 2,074,496,079 | 2009-01-19 |
| 4127 | 2009-01-20 | 154,322,151 | -809,130 | 7.4390 | 2,074,496,079 | 2009-01-19 |
| 4128 | 2009-01-19 | 155,131,281 | -306,805 | 7.4780 | 2,074,496,079 | 2009-01-19 |
| 4129 | 2009-01-16 | 155,438,086 | 29,192,805 | 7.4811 | 2,077,750,079 | 2008-12-31 |
| 4130 | 2009-01-15 | 126,245,281 | -667,381 | 6.0761 | 2,077,750,079 | 2008-12-31 |
| 4131 | 2009-01-14 | 126,912,662 | -4,352,736 | 6.1082 | 2,077,750,079 | 2008-12-31 |
| 4132 | 2009-01-13 | 131,265,398 | -1,796,894 | 6.3177 | 2,077,750,079 | 2008-12-31 |
| 4133 | 2009-01-12 | 133,062,292 | 120,000 | 6.4042 | 2,077,750,079 | 2008-12-31 |
| 4134 | 2009-01-09 | 132,942,292 | -1,096,113 | 6.3984 | 2,077,750,079 | 2008-12-31 |
| 4135 | 2009-01-08 | 134,038,405 | 1,356,500 | 6.4511 | 2,077,750,079 | 2008-12-31 |
| 4136 | 2009-01-07 | 132,681,905 | 652,627 | 6.3858 | 2,077,750,079 | 2008-12-31 |
| 4137 | 2009-01-06 | 132,029,278 | 1,594,075 | 6.3544 | 2,077,750,079 | 2008-12-31 |
| 4138 | 2009-01-05 | 130,435,203 | -3,343,456 | 6.2777 | 2,077,750,079 | 2008-12-31 |
| 4139 | 2009-01-02 | 133,778,659 | 5,360,248 | 6.4386 | 2,077,750,079 | 2008-12-31 |
| 4140 | 2008-12-30 | 128,418,411 | -34,301,735 | 6.1665 | 2,082,526,079 | 2008-12-15 |
| 4141 | 2008-12-29 | 162,720,146 | -174,494,861 | 7.8136 | 2,082,526,079 | 2008-12-15 |
| 4142 | 2008-12-23 | 337,215,007 | -14,998,833 | 16.1926 | 2,082,526,079 | 2008-12-15 |
| 4143 | 2008-12-22 | 352,213,840 | 151,979,392 | 16.9128 | 2,082,526,079 | 2008-12-15 |
| 4144 | 2008-12-19 | 200,234,448 | -382,429 | 9.6150 | 2,082,526,079 | 2008-12-15 |
| 4145 | 2008-12-18 | 200,616,877 | -245,000 | 9.6333 | 2,082,526,079 | 2008-12-15 |
| 4146 | 2008-12-17 | 200,861,877 | 926,189 | 9.6451 | 2,082,526,079 | 2008-12-15 |
| 4147 | 2008-12-16 | 199,935,688 | -835,105 | 9.6006 | 2,082,526,079 | 2008-12-15 |
| 4148 | 2008-12-15 | 200,770,793 | -672,073 | 9.6407 | 2,082,526,079 | 2008-12-15 |
| 4149 | 2008-12-12 | 201,442,866 | 67,291 | 9.6409 | 2,089,461,079 | 2008-11-30 |
| 4150 | 2008-12-11 | 201,375,575 | 127,766 | 9.6377 | 2,089,461,079 | 2008-11-30 |
| 4151 | 2008-12-10 | 201,247,809 | -676,000 | 9.6316 | 2,089,461,079 | 2008-11-30 |
| 4152 | 2008-12-09 | 201,923,809 | -2,023,000 | 9.6639 | 2,089,461,079 | 2008-11-30 |
| 4153 | 2008-12-08 | 203,946,809 | -383,905 | 9.7607 | 2,089,461,079 | 2008-11-30 |
| 4154 | 2008-12-05 | 204,330,714 | -2,426,568 | 9.7791 | 2,089,461,079 | 2008-11-30 |
| 4155 | 2008-12-04 | 206,757,282 | 386,582 | 9.8952 | 2,089,461,079 | 2008-11-30 |
| 4156 | 2008-12-03 | 206,370,700 | 266,000 | 9.8767 | 2,089,461,079 | 2008-11-30 |
| 4157 | 2008-12-02 | 206,104,700 | 45,117 | 9.8640 | 2,089,461,079 | 2008-11-30 |
| 4158 | 2008-12-01 | 206,059,583 | -567,635 | 9.8619 | 2,089,461,079 | 2008-11-30 |
| 4159 | 2008-11-28 | 206,627,218 | 496,000 | 9.8431 | 2,099,208,079 | 2008-10-31 |
| 4160 | 2008-11-27 | 206,131,218 | 117,392 | 9.8195 | 2,099,208,079 | 2008-10-31 |
| 4161 | 2008-11-26 | 206,013,826 | -382,000 | 9.8139 | 2,099,208,079 | 2008-10-31 |
| 4162 | 2008-11-25 | 206,395,826 | -1,954,000 | 9.8321 | 2,099,208,079 | 2008-10-31 |
| 4163 | 2008-11-24 | 208,349,826 | -309,282 | 9.9252 | 2,099,208,079 | 2008-10-31 |
| 4164 | 2008-11-21 | 208,659,108 | -299,000 | 9.9399 | 2,099,208,079 | 2008-10-31 |
| 4165 | 2008-11-20 | 208,958,108 | -236,000 | 9.9541 | 2,099,208,079 | 2008-10-31 |
| 4166 | 2008-11-19 | 209,194,108 | -1,172,000 | 9.9654 | 2,099,208,079 | 2008-10-31 |
| 4167 | 2008-11-18 | 210,366,108 | -127,324 | 10.0212 | 2,099,208,079 | 2008-10-31 |
| 4168 | 2008-11-17 | 210,493,432 | 843,014 | 10.0273 | 2,099,208,079 | 2008-10-31 |
| 4169 | 2008-11-14 | 209,650,418 | -3,624,703 | 9.9871 | 2,099,208,079 | 2008-10-31 |
| 4170 | 2008-11-13 | 213,275,121 | -1,610,606 | 10.1598 | 2,099,208,079 | 2008-10-31 |
| 4171 | 2008-11-12 | 214,885,727 | -5,475,228 | 10.2365 | 2,099,208,079 | 2008-10-31 |
| 4172 | 2008-11-11 | 220,360,955 | -632,463 | 10.4973 | 2,099,208,079 | 2008-10-31 |
| 4173 | 2008-11-10 | 220,993,418 | -1,986,846 | 10.5275 | 2,099,208,079 | 2008-10-31 |
| 4174 | 2008-11-07 | 222,980,264 | -867,385 | 10.6221 | 2,099,208,079 | 2008-10-31 |
| 4175 | 2008-11-06 | 223,847,649 | -381,118 | 10.6634 | 2,099,208,079 | 2008-10-31 |
| 4176 | 2008-11-05 | 224,228,767 | 314,000 | 10.6816 | 2,099,208,079 | 2008-10-31 |
| 4177 | 2008-11-04 | 223,914,767 | 88,322 | 10.6666 | 2,099,208,079 | 2008-10-31 |
| 4178 | 2008-11-03 | 223,826,445 | 1,281,690 | 10.6624 | 2,099,208,079 | 2008-10-31 |
| 4179 | 2008-10-31 | 222,544,755 | 507,001 | 10.6014 | 2,099,208,079 | 2008-10-31 |
| 4180 | 2008-10-30 | 222,037,754 | 228,429 | 10.5496 | 2,104,705,079 | 2008-10-16 |
| 4181 | 2008-10-29 | 221,809,325 | -202,732 | 10.5387 | 2,104,705,079 | 2008-10-16 |
| 4182 | 2008-10-28 | 222,012,057 | 1,347,010 | 10.5484 | 2,104,705,079 | 2008-10-16 |
| 4183 | 2008-10-27 | 220,665,047 | 298,773 | 10.4844 | 2,104,705,079 | 2008-10-16 |
| 4184 | 2008-10-24 | 220,366,274 | -862,940 | 10.4702 | 2,104,705,079 | 2008-10-16 |
| 4185 | 2008-10-23 | 221,229,214 | -1,163,487 | 10.5112 | 2,104,705,079 | 2008-10-16 |
| 4186 | 2008-10-22 | 222,392,701 | 2,867,120 | 10.5665 | 2,104,705,079 | 2008-10-16 |
| 4187 | 2008-10-21 | 219,525,581 | 4,780,158 | 10.4302 | 2,104,705,079 | 2008-10-16 |
| 4188 | 2008-10-20 | 214,745,423 | -3,557,701 | 10.2031 | 2,104,705,079 | 2008-10-16 |
| 4189 | 2008-10-17 | 218,303,124 | 2,706,518 | 10.3721 | 2,104,705,079 | 2008-10-16 |
| 4190 | 2008-10-16 | 215,596,606 | 273,000 | 10.2436 | 2,104,705,079 | 2008-10-16 |
| 4191 | 2008-10-15 | 215,323,606 | -192,682 | 10.1006 | 2,131,782,079 | 2008-10-08 |
| 4192 | 2008-10-14 | 215,516,288 | -1,297,671 | 10.1097 | 2,131,782,079 | 2008-10-08 |
| 4193 | 2008-10-13 | 216,813,959 | -46,650,706 | 10.1705 | 2,131,782,079 | 2008-10-08 |
| 4194 | 2008-10-10 | 263,464,665 | -3,434,279 | 12.3589 | 2,131,782,079 | 2008-10-08 |
| 4195 | 2008-10-09 | 266,898,944 | -1,344,829 | 12.5200 | 2,131,782,079 | 2008-10-08 |
| 4196 | 2008-10-08 | 268,243,773 | -6,210,103 | 12.5831 | 2,131,782,079 | 2008-10-08 |
| 4197 | 2008-10-06 | 274,453,876 | 89,715 | 12.6934 | 2,162,170,624 | 2008-09-18 |
| 4198 | 2008-10-03 | 274,364,161 | 13,205,071 | 12.6893 | 2,162,170,624 | 2008-09-18 |
| 4199 | 2008-10-02 | 261,159,090 | -2,070,000 | 12.0786 | 2,162,170,624 | 2008-09-18 |
| 4200 | 2008-09-30 | 263,229,090 | 9,498,397 | 12.1743 | 2,162,170,624 | 2008-09-18 |
| 4201 | 2008-09-29 | 253,730,693 | -802,363 | 11.7350 | 2,162,170,624 | 2008-09-18 |
| 4202 | 2008-09-26 | 254,533,056 | -1,587,535 | 11.7721 | 2,162,170,624 | 2008-09-18 |
| 4203 | 2008-09-25 | 256,120,591 | -4,332,164 | 11.8455 | 2,162,170,624 | 2008-09-18 |
| 4204 | 2008-09-24 | 260,452,755 | -641,546 | 12.0459 | 2,162,170,624 | 2008-09-18 |
| 4205 | 2008-09-23 | 261,094,301 | -220,804 | 12.0756 | 2,162,170,624 | 2008-09-18 |
| 4206 | 2008-09-22 | 261,315,105 | -2,017,051 | 12.0858 | 2,162,170,624 | 2008-09-18 |
| 4207 | 2008-09-19 | 263,332,156 | 1,035,423 | 12.1791 | 2,162,170,624 | 2008-09-18 |
| 4208 | 2008-09-18 | 262,296,733 | -1,232,202 | 12.1312 | 2,162,170,624 | 2008-09-18 |
| 4209 | 2008-09-17 | 263,528,935 | -2,301,282 | 12.0714 | 2,183,093,624 | 2008-09-11 |
| 4210 | 2008-09-16 | 265,830,217 | -8,364,122 | 12.1768 | 2,183,093,624 | 2008-09-11 |
| 4211 | 2008-09-12 | 274,194,339 | -670,900 | 12.5599 | 2,183,093,624 | 2008-09-11 |
| 4212 | 2008-09-11 | 274,865,239 | -115,087 | 12.5906 | 2,183,093,624 | 2008-09-11 |
| 4213 | 2008-09-10 | 274,980,326 | 1,473,424 | 12.2166 | 2,250,881,624 | 2008-08-31 |
| 4214 | 2008-09-09 | 273,506,902 | 5,859,148 | 12.1511 | 2,250,881,624 | 2008-08-31 |
| 4215 | 2008-09-08 | 267,647,754 | -3,709,562 | 11.8908 | 2,250,881,624 | 2008-08-31 |
| 4216 | 2008-09-05 | 271,357,316 | -6,041,994 | 12.0556 | 2,250,881,624 | 2008-08-31 |
| 4217 | 2008-09-04 | 277,399,310 | -13,107,286 | 12.3240 | 2,250,881,624 | 2008-08-31 |
| 4218 | 2008-09-03 | 290,506,596 | -10,262,288 | 12.9063 | 2,250,881,624 | 2008-08-31 |
| 4219 | 2008-09-02 | 300,768,884 | -6,517,000 | 13.3623 | 2,250,881,624 | 2008-08-31 |
| 4220 | 2008-09-01 | 307,285,884 | -1,454,000 | 13.6518 | 2,250,881,624 | 2008-08-31 |
| 4221 | 2008-08-29 | 308,739,884 | -22,180,550 | 13.6126 | 2,268,052,624 | 2008-07-14 |
| 4222 | 2008-08-28 | 330,920,434 | 10,419,049 | 14.5905 | 2,268,052,624 | 2008-07-14 |
| 4223 | 2008-08-27 | 320,501,385 | -907,000 | 14.1311 | 2,268,052,624 | 2008-07-14 |
| 4224 | 2008-08-26 | 321,408,385 | -6,959,015 | 14.1711 | 2,268,052,624 | 2008-07-14 |
| 4225 | 2008-08-25 | 328,367,400 | -12,325,000 | 14.4779 | 2,268,052,624 | 2008-07-14 |
| 4226 | 2008-08-21 | 340,692,400 | 610,813 | 15.0214 | 2,268,052,624 | 2008-07-14 |
| 4227 | 2008-08-20 | 340,081,587 | 1,061,216 | 14.9944 | 2,268,052,624 | 2008-07-14 |
| 4228 | 2008-08-19 | 339,020,371 | 149,000 | 14.9476 | 2,268,052,624 | 2008-07-14 |
| 4229 | 2008-08-18 | 338,871,371 | 457,000 | 14.9411 | 2,268,052,624 | 2008-07-14 |
| 4230 | 2008-08-15 | 338,414,371 | 20,310,557 | 14.9209 | 2,268,052,624 | 2008-07-14 |
| 4231 | 2008-08-14 | 318,103,814 | -26,000 | 14.0254 | 2,268,052,624 | 2008-07-14 |
| 4232 | 2008-08-13 | 318,129,814 | 798,350 | 14.0266 | 2,268,052,624 | 2008-07-14 |
| 4233 | 2008-08-12 | 317,331,464 | 706,443 | 13.9914 | 2,268,052,624 | 2008-07-14 |
| 4234 | 2008-08-11 | 316,625,021 | -515,149 | 13.9602 | 2,268,052,624 | 2008-07-14 |
| 4235 | 2008-08-08 | 317,140,170 | -551,000 | 13.9829 | 2,268,052,624 | 2008-07-14 |
| 4236 | 2008-08-07 | 317,691,170 | -734,000 | 14.0072 | 2,268,052,624 | 2008-07-14 |
| 4237 | 2008-08-05 | 318,425,170 | -215,000 | 14.0396 | 2,268,052,624 | 2008-07-14 |
| 4238 | 2008-08-04 | 318,640,170 | -453,000 | 14.0491 | 2,268,052,624 | 2008-07-14 |
| 4239 | 2008-08-01 | 319,093,170 | -359,216 | 14.0690 | 2,268,052,624 | 2008-07-14 |
| 4240 | 2008-07-31 | 319,452,386 | 214,000 | 14.0849 | 2,268,052,624 | 2008-07-14 |
| 4241 | 2008-07-30 | 319,238,386 | -1,182,300 | 14.0754 | 2,268,052,624 | 2008-07-14 |
| 4242 | 2008-07-29 | 320,420,686 | -200,157 | 14.1276 | 2,268,052,624 | 2008-07-14 |
| 4243 | 2008-07-28 | 320,620,843 | 263,919 | 14.1364 | 2,268,052,624 | 2008-07-14 |
| 4244 | 2008-07-25 | 320,356,924 | -712,911 | 14.1248 | 2,268,052,624 | 2008-07-14 |
| 4245 | 2008-07-24 | 321,069,835 | -874,000 | 14.1562 | 2,268,052,624 | 2008-07-14 |
| 4246 | 2008-07-23 | 321,943,835 | -489,000 | 14.1947 | 2,268,052,624 | 2008-07-14 |
| 4247 | 2008-07-22 | 322,432,835 | -93,000 | 14.2163 | 2,268,052,624 | 2008-07-14 |
| 4248 | 2008-07-21 | 322,525,835 | 401,361 | 14.2204 | 2,268,052,624 | 2008-07-14 |
| 4249 | 2008-07-18 | 322,124,474 | 452,032 | 14.2027 | 2,268,052,624 | 2008-07-14 |
| 4250 | 2008-07-17 | 321,672,442 | 1,008,000 | 14.1828 | 2,268,052,624 | 2008-07-14 |
| 4251 | 2008-07-16 | 320,664,442 | -1,162,806 | 14.1383 | 2,268,052,624 | 2008-07-14 |
| 4252 | 2008-07-15 | 321,827,248 | 220,000 | 14.1896 | 2,268,052,624 | 2008-07-14 |
| 4253 | 2008-07-14 | 321,607,248 | 177,000 | 14.1799 | 2,268,052,624 | 2008-07-14 |
| 4254 | 2008-07-11 | 321,430,248 | -1,359,449 | 13.9783 | 2,299,486,624 | 2008-06-25 |
| 4255 | 2008-07-10 | 322,789,697 | -249,826 | 14.0375 | 2,299,486,624 | 2008-06-25 |
| 4256 | 2008-07-09 | 323,039,523 | -9,738,006 | 14.0483 | 2,299,486,624 | 2008-06-25 |
| 4257 | 2008-07-08 | 332,777,529 | -1,174,000 | 14.4718 | 2,299,486,624 | 2008-06-25 |
| 4258 | 2008-07-07 | 333,951,529 | -962,631 | 14.5229 | 2,299,486,624 | 2008-06-25 |
| 4259 | 2008-07-04 | 334,914,160 | -3,168,489 | 14.5647 | 2,299,486,624 | 2008-06-25 |
| 4260 | 2008-07-03 | 338,082,649 | -941,400 | 14.7025 | 2,299,486,624 | 2008-06-25 |
| 4261 | 2008-07-02 | 339,024,049 | -2,820,509 | 14.7435 | 2,299,486,624 | 2008-06-25 |
| 4262 | 2008-06-30 | 341,844,558 | -6,071,911 | 14.8661 | 2,299,486,624 | 2008-06-25 |
| 4263 | 2008-06-27 | 347,916,469 | -1,271,390 | 15.1302 | 2,299,486,624 | 2008-06-25 |
| 4264 | 2008-06-26 | 349,187,859 | -755,151 | 15.1855 | 2,299,486,624 | 2008-06-25 |
| 4265 | 2008-06-25 | 349,943,010 | 4,320,981 | 15.2183 | 2,299,486,624 | 2008-06-25 |
| 4266 | 2008-06-24 | 345,622,029 | 1,329,526 | 15.0554 | 2,295,664,378 | 2008-06-06 |
| 4267 | 2008-06-23 | 344,292,503 | 171,000 | 14.9975 | 2,295,664,378 | 2008-06-06 |
| 4268 | 2008-06-20 | 344,121,503 | 262,000 | 14.9901 | 2,295,664,378 | 2008-06-06 |
| 4269 | 2008-06-19 | 343,859,503 | -127,000 | 14.9786 | 2,295,664,378 | 2008-06-06 |
| 4270 | 2008-06-18 | 343,986,503 | 181,000 | 14.9842 | 2,295,664,378 | 2008-06-06 |
| 4271 | 2008-06-17 | 343,805,503 | -405,860 | 14.9763 | 2,295,664,378 | 2008-06-06 |
| 4272 | 2008-06-16 | 344,211,363 | 44,892 | 14.9940 | 2,295,664,378 | 2008-06-06 |
| 4273 | 2008-06-13 | 344,166,471 | 161,000 | 14.9920 | 2,295,664,378 | 2008-06-06 |
| 4274 | 2008-06-12 | 344,005,471 | 230,463 | 14.9850 | 2,295,664,378 | 2008-06-06 |
| 4275 | 2008-06-11 | 343,775,008 | -820,111 | 14.9750 | 2,295,664,378 | 2008-06-06 |
| 4276 | 2008-06-10 | 344,595,119 | -232,000 | 15.0107 | 2,295,664,378 | 2008-06-06 |
| 4277 | 2008-06-06 | 344,827,119 | 313,748 | 15.0208 | 2,295,664,378 | 2008-06-06 |
| 4278 | 2008-06-05 | 344,513,371 | -123,800 | 14.9887 | 2,298,484,378 | 2008-04-30 |
| 4279 | 2008-06-04 | 344,637,171 | -5,197,200 | 14.9941 | 2,298,484,378 | 2008-04-30 |
| 4280 | 2008-06-03 | 349,834,371 | -6,172,857 | 15.2202 | 2,298,484,378 | 2008-04-30 |
| 4281 | 2008-06-02 | 356,007,228 | 788,619 | 15.4888 | 2,298,484,378 | 2008-04-30 |
| 4282 | 2008-05-30 | 355,218,609 | 838,137 | 15.4545 | 2,298,484,378 | 2008-04-30 |
| 4283 | 2008-05-29 | 354,380,472 | -9,977 | 15.4180 | 2,298,484,378 | 2008-04-30 |
| 4284 | 2008-05-28 | 354,390,449 | 659,083 | 15.4184 | 2,298,484,378 | 2008-04-30 |
| 4285 | 2008-05-27 | 353,731,366 | 512,962 | 15.3898 | 2,298,484,378 | 2008-04-30 |
| 4286 | 2008-05-26 | 353,218,404 | 443,000 | 15.3674 | 2,298,484,378 | 2008-04-30 |
| 4287 | 2008-05-23 | 352,775,404 | -123,716 | 15.3482 | 2,298,484,378 | 2008-04-30 |
| 4288 | 2008-05-22 | 352,899,120 | 1,818,000 | 15.3536 | 2,298,484,378 | 2008-04-30 |
| 4289 | 2008-05-21 | 351,081,120 | -10,912,166 | 15.2745 | 2,298,484,378 | 2008-04-30 |
| 4290 | 2008-05-20 | 361,993,286 | 86,153 | 15.7492 | 2,298,484,378 | 2008-04-30 |
| 4291 | 2008-05-19 | 361,907,133 | -493,000 | 15.7455 | 2,298,484,378 | 2008-04-30 |
| 4292 | 2008-05-16 | 362,400,133 | -6,058,100 | 15.7669 | 2,298,484,378 | 2008-04-30 |
| 4293 | 2008-05-15 | 368,458,233 | -241,231 | 16.0305 | 2,298,484,378 | 2008-04-30 |
| 4294 | 2008-05-14 | 368,699,464 | 206,322 | 16.0410 | 2,298,484,378 | 2008-04-30 |
| 4295 | 2008-05-13 | 368,493,142 | 786,762 | 16.0320 | 2,298,484,378 | 2008-04-30 |
| 4296 | 2008-05-09 | 367,706,380 | -682,000 | 15.9978 | 2,298,484,378 | 2008-04-30 |
| 4297 | 2008-05-08 | 368,388,380 | -1,181,687 | 16.0274 | 2,298,484,378 | 2008-04-30 |
| 4298 | 2008-05-07 | 369,570,067 | -69,000 | 16.0789 | 2,298,484,378 | 2008-04-30 |
| 4299 | 2008-05-06 | 369,639,067 | 1,448,068 | 16.0819 | 2,298,484,378 | 2008-04-30 |
| 4300 | 2008-05-05 | 368,190,999 | 29,425,000 | 16.0189 | 2,298,484,378 | 2008-04-30 |
| 4301 | 2008-05-02 | 338,765,999 | 527,000 | 14.7387 | 2,298,484,378 | 2008-04-30 |
| 4302 | 2008-04-30 | 338,238,999 | 632,138 | 14.7157 | 2,298,484,378 | 2008-04-30 |
| 4303 | 2008-04-29 | 337,606,861 | -13,726,423 | 14.6882 | 2,298,484,378 | 2008-03-10 |
| 4304 | 2008-04-28 | 351,333,284 | 386,941 | 15.2854 | 2,298,484,378 | 2008-03-10 |
| 4305 | 2008-04-25 | 350,946,343 | -245,962 | 15.2686 | 2,298,484,378 | 2008-03-10 |
| 4306 | 2008-04-24 | 351,192,305 | 533,970 | 15.2793 | 2,298,484,378 | 2008-03-10 |
| 4307 | 2008-04-23 | 350,658,335 | -820,000 | 15.2561 | 2,298,484,378 | 2008-03-10 |
| 4308 | 2008-04-22 | 351,478,335 | -828,681 | 15.2917 | 2,298,484,378 | 2008-03-10 |
| 4309 | 2008-04-21 | 352,307,016 | 946,047 | 15.3278 | 2,298,484,378 | 2008-03-10 |
| 4310 | 2008-04-18 | 351,360,969 | -249,000 | 15.2866 | 2,298,484,378 | 2008-03-10 |
| 4311 | 2008-04-17 | 351,609,969 | -987,406 | 15.2975 | 2,298,484,378 | 2008-03-10 |
| 4312 | 2008-04-16 | 352,597,375 | 407,516 | 15.3404 | 2,298,484,378 | 2008-03-10 |
| 4313 | 2008-04-15 | 352,189,859 | 1,199,822 | 15.3227 | 2,298,484,378 | 2008-03-10 |
| 4314 | 2008-04-14 | 350,990,037 | -294,473 | 15.2705 | 2,298,484,378 | 2008-03-10 |
| 4315 | 2008-04-11 | 351,284,510 | -513,724 | 15.2833 | 2,298,484,378 | 2008-03-10 |
| 4316 | 2008-04-10 | 351,798,234 | 345,950 | 15.3057 | 2,298,484,378 | 2008-03-10 |
| 4317 | 2008-04-09 | 351,452,284 | 2,899,542 | 15.2906 | 2,298,484,378 | 2008-03-10 |
| 4318 | 2008-04-08 | 348,552,742 | 149,936 | 15.1645 | 2,298,484,378 | 2008-03-10 |
| 4319 | 2008-04-07 | 348,402,806 | 158,073 | 15.1579 | 2,298,484,378 | 2008-03-10 |
| 4320 | 2008-04-03 | 348,244,733 | -9,295,800 | 15.1511 | 2,298,484,378 | 2008-03-10 |
| 4321 | 2008-04-02 | 357,540,533 | -9,722,000 | 15.5555 | 2,298,484,378 | 2008-03-10 |
| 4322 | 2008-04-01 | 367,262,533 | 309,657 | 15.9785 | 2,298,484,378 | 2008-03-10 |
| 4323 | 2008-03-31 | 366,952,876 | -720,000 | 15.9650 | 2,298,484,378 | 2008-03-10 |
| 4324 | 2008-03-28 | 367,672,876 | -4,114,613 | 15.9963 | 2,298,484,378 | 2008-03-10 |
| 4325 | 2008-03-27 | 371,787,489 | 508,195 | 16.1753 | 2,298,484,378 | 2008-03-10 |
| 4326 | 2008-03-26 | 371,279,294 | 280,873 | 16.1532 | 2,298,484,378 | 2008-03-10 |
| 4327 | 2008-03-25 | 370,998,421 | 3,098,839 | 16.1410 | 2,298,484,378 | 2008-03-10 |
| 4328 | 2008-03-20 | 367,899,582 | 996,731 | 16.0062 | 2,298,484,378 | 2008-03-10 |
| 4329 | 2008-03-19 | 366,902,851 | -2,759,535 | 15.9628 | 2,298,484,378 | 2008-03-10 |
| 4330 | 2008-03-18 | 369,662,386 | 685,347 | 16.0829 | 2,298,484,378 | 2008-03-10 |
| 4331 | 2008-03-17 | 368,977,039 | -19,459,976 | 16.0531 | 2,298,484,378 | 2008-03-10 |
| 4332 | 2008-03-14 | 388,437,015 | -66,448,081 | 16.8997 | 2,298,484,378 | 2008-03-10 |
| 4333 | 2008-03-13 | 454,885,096 | -909,549 | 19.7907 | 2,298,484,378 | 2008-03-10 |
| 4334 | 2008-03-12 | 455,794,645 | 596,613 | 19.8302 | 2,298,484,378 | 2008-03-10 |
| 4335 | 2008-03-11 | 455,198,032 | 2,063,195 | 19.8043 | 2,298,484,378 | 2008-03-10 |
| 4336 | 2008-03-10 | 453,134,837 | 566,135 | 19.7145 | 2,298,484,378 | 2008-03-10 |
| 4337 | 2008-03-07 | 452,568,702 | 605,931 | 19.6899 | 2,298,484,378 | 2008-02-29 |
| 4338 | 2008-03-06 | 451,962,771 | -29,899,474 | 19.6635 | 2,298,484,378 | 2008-02-29 |
| 4339 | 2008-03-05 | 481,862,245 | -45,000 | 20.9643 | 2,298,484,378 | 2008-02-29 |
| 4340 | 2008-03-04 | 481,907,245 | 1,026,114 | 20.9663 | 2,298,484,378 | 2008-02-29 |
| 4341 | 2008-03-03 | 480,881,131 | 1,588,000 | 20.9217 | 2,298,484,378 | 2008-02-29 |
| 4342 | 2008-02-29 | 479,293,131 | 2,084,000 | 20.8526 | 2,298,484,378 | 2008-02-29 |
| 4343 | 2008-02-28 | 477,209,131 | 1,939,755 | 20.7442 | 2,300,443,378 | 2008-01-31 |
| 4344 | 2008-02-27 | 475,269,376 | 102,536,209 | 20.6599 | 2,300,443,378 | 2008-01-31 |
| 4345 | 2008-02-26 | 372,733,167 | 2,423,144 | 16.2027 | 2,300,443,378 | 2008-01-31 |
| 4346 | 2008-02-25 | 370,310,023 | 452,000 | 16.0973 | 2,300,443,378 | 2008-01-31 |
| 4347 | 2008-02-22 | 369,858,023 | 533,436 | 16.0777 | 2,300,443,378 | 2008-01-31 |
| 4348 | 2008-02-21 | 369,324,587 | 1,555,072 | 16.0545 | 2,300,443,378 | 2008-01-31 |
| 4349 | 2008-02-20 | 367,769,515 | 2,326,447 | 15.9869 | 2,300,443,378 | 2008-01-31 |
| 4350 | 2008-02-19 | 365,443,068 | 433,000 | 15.8858 | 2,300,443,378 | 2008-01-31 |
| 4351 | 2008-02-18 | 365,010,068 | 46,401,392 | 15.8669 | 2,300,443,378 | 2008-01-31 |
| 4352 | 2008-02-15 | 318,608,676 | 704,423 | 13.8499 | 2,300,443,378 | 2008-01-31 |
| 4353 | 2008-02-14 | 317,904,253 | 2,753,511 | 13.8193 | 2,300,443,378 | 2008-01-31 |
| 4354 | 2008-02-13 | 315,150,742 | 577,017 | 13.6996 | 2,300,443,378 | 2008-01-31 |
| 4355 | 2008-02-12 | 314,573,725 | 5,477,200 | 13.6745 | 2,300,443,378 | 2008-01-31 |
| 4356 | 2008-02-11 | 309,096,525 | 11,756,790 | 13.4364 | 2,300,443,378 | 2008-01-31 |
| 4357 | 2008-02-06 | 297,339,735 | 0 | 12.9253 | 2,300,443,378 | 2008-01-31 |
| 4358 | 2008-02-05 | 297,339,735 | -2,734,533 | 12.9253 | 2,300,443,378 | 2008-01-31 |
| 4359 | 2008-02-04 | 300,074,268 | -1,412,000 | 13.0442 | 2,300,443,378 | 2008-01-31 |
| 4360 | 2008-02-01 | 301,486,268 | 55,152 | 13.1056 | 2,300,443,378 | 2008-01-31 |
| 4361 | 2008-01-31 | 301,431,116 | -143,000 | 13.1032 | 2,300,443,378 | 2008-01-31 |
| 4362 | 2008-01-30 | 301,574,116 | 17,213 | 13.1094 | 2,300,443,378 | 2007-12-31 |
| 4363 | 2008-01-29 | 301,556,903 | -1,599,375 | 13.1086 | 2,300,443,378 | 2007-12-31 |
| 4364 | 2008-01-28 | 303,156,278 | -10,668,385 | 13.1782 | 2,300,443,378 | 2007-12-31 |
| 4365 | 2008-01-25 | 313,824,663 | -289,591 | 13.6419 | 2,300,443,378 | 2007-12-31 |
| 4366 | 2008-01-24 | 314,114,254 | 494,000 | 13.6545 | 2,300,443,378 | 2007-12-31 |
| 4367 | 2008-01-23 | 313,620,254 | -324,849 | 13.6330 | 2,300,443,378 | 2007-12-31 |
| 4368 | 2008-01-22 | 313,945,103 | 621,152 | 13.6472 | 2,300,443,378 | 2007-12-31 |
| 4369 | 2008-01-21 | 313,323,951 | 749,125 | 13.6202 | 2,300,443,378 | 2007-12-31 |
| 4370 | 2008-01-18 | 312,574,826 | -303,363 | 13.5876 | 2,300,443,378 | 2007-12-31 |
| 4371 | 2008-01-17 | 312,878,189 | 668,593 | 13.6008 | 2,300,443,378 | 2007-12-31 |
| 4372 | 2008-01-16 | 312,209,596 | 1,922,663 | 13.5717 | 2,300,443,378 | 2007-12-31 |
| 4373 | 2008-01-15 | 310,286,933 | -782,814 | 13.4881 | 2,300,443,378 | 2007-12-31 |
| 4374 | 2008-01-14 | 311,069,747 | -357,069 | 13.5222 | 2,300,443,378 | 2007-12-31 |
| 4375 | 2008-01-11 | 311,426,816 | 382,273 | 13.5377 | 2,300,443,378 | 2007-12-31 |
| 4376 | 2008-01-10 | 311,044,543 | 86,908 | 13.5211 | 2,300,443,378 | 2007-12-31 |
| 4377 | 2008-01-09 | 310,957,635 | -24,136 | 13.5173 | 2,300,443,378 | 2007-12-31 |
| 4378 | 2008-01-08 | 310,981,771 | 349,610 | 13.5183 | 2,300,443,378 | 2007-12-31 |
| 4379 | 2008-01-07 | 310,632,161 | 925,109 | 13.5031 | 2,300,443,378 | 2007-12-31 |
| 4380 | 2008-01-04 | 309,707,052 | 918,000 | 13.4629 | 2,300,443,378 | 2007-12-31 |
| 4381 | 2008-01-03 | 308,789,052 | -988,000 | 13.4230 | 2,300,443,378 | 2007-12-31 |
| 4382 | 2008-01-02 | 309,777,052 | -425,007 | 13.4660 | 2,300,443,378 | 2007-12-31 |
| 4383 | 2007-12-31 | 310,202,059 | 0 | 13.4844 | 2,300,443,378 | 2007-12-31 |
| 4384 | 2007-12-28 | 310,202,059 | -1,594,200 | 13.4844 | 2,300,443,378 | 2007-11-30 |
| 4385 | 2007-12-27 | 311,796,259 | -608,132 | 13.5537 | 2,300,443,378 | 2007-11-30 |
| 4386 | 2007-12-24 | 312,404,391 | 0 | 13.5802 | 2,300,443,378 | 2007-11-30 |
| 4387 | 2007-12-21 | 312,404,391 | -534,000 | 13.5802 | 2,300,443,378 | 2007-11-30 |
| 4388 | 2007-12-20 | 312,938,391 | 1,143,000 | 13.6034 | 2,300,443,378 | 2007-11-30 |
| 4389 | 2007-12-19 | 311,795,391 | 932,000 | 13.5537 | 2,300,443,378 | 2007-11-30 |
| 4390 | 2007-12-18 | 310,863,391 | -1,116,000 | 13.5132 | 2,300,443,378 | 2007-11-30 |
| 4391 | 2007-12-17 | 311,979,391 | 655,000 | 13.5617 | 2,300,443,378 | 2007-11-30 |
| 4392 | 2007-12-14 | 311,324,391 | 2,352,083 | 13.5332 | 2,300,443,378 | 2007-11-30 |
| 4393 | 2007-12-13 | 308,972,308 | -1,215,184 | 13.4310 | 2,300,443,378 | 2007-11-30 |
| 4394 | 2007-12-12 | 310,187,492 | 16,560 | 13.4838 | 2,300,443,378 | 2007-11-30 |
| 4395 | 2007-12-11 | 310,170,932 | -9,678,305 | 13.4831 | 2,300,443,378 | 2007-11-30 |
| 4396 | 2007-12-10 | 319,849,237 | 7,941,767 | 13.9038 | 2,300,443,378 | 2007-11-30 |
| 4397 | 2007-12-07 | 311,907,470 | 60,541 | 13.5586 | 2,300,443,378 | 2007-11-30 |
| 4398 | 2007-12-06 | 311,846,929 | -8,648,776 | 13.5559 | 2,300,443,378 | 2007-11-30 |
| 4399 | 2007-12-05 | 320,495,705 | -638,568 | 13.9319 | 2,300,443,378 | 2007-11-30 |
| 4400 | 2007-12-04 | 321,134,273 | 1,792,945 | 13.9597 | 2,300,443,378 | 2007-11-30 |
| 4401 | 2007-12-03 | 319,341,328 | 4,979,308 | 13.8817 | 2,300,443,378 | 2007-11-30 |
| 4402 | 2007-11-30 | 314,362,020 | 353,015 | 13.6653 | 2,300,443,378 | 2007-11-30 |
| 4403 | 2007-11-29 | 314,009,005 | 526,450 | 13.6499 | 2,300,443,378 | 2007-10-31 |
| 4404 | 2007-11-28 | 313,482,555 | 1,956,386 | 13.6270 | 2,300,443,378 | 2007-10-31 |
| 4405 | 2007-11-27 | 311,526,169 | 331,800 | 13.5420 | 2,300,443,378 | 2007-10-31 |
| 4406 | 2007-11-26 | 311,194,369 | 1,026,096 | 13.5276 | 2,300,443,378 | 2007-10-31 |
| 4407 | 2007-11-23 | 310,168,273 | 763,437 | 13.4830 | 2,300,443,378 | 2007-10-31 |
| 4408 | 2007-11-22 | 309,404,836 | 1,544,219 | 13.4498 | 2,300,443,378 | 2007-10-31 |
| 4409 | 2007-11-21 | 307,860,617 | -59,001 | 13.3827 | 2,300,443,378 | 2007-10-31 |
| 4410 | 2007-11-20 | 307,919,618 | -548,920 | 13.3852 | 2,300,443,378 | 2007-10-31 |
| 4411 | 2007-11-19 | 308,468,538 | -110,440 | 13.4091 | 2,300,443,378 | 2007-10-31 |
| 4412 | 2007-11-16 | 308,578,978 | -51,800 | 13.4139 | 2,300,443,378 | 2007-10-31 |
| 4413 | 2007-11-15 | 308,630,778 | -534,050 | 13.4161 | 2,300,443,378 | 2007-10-31 |
| 4414 | 2007-11-14 | 309,164,828 | -3,328,000 | 13.4394 | 2,300,443,378 | 2007-10-31 |
| 4415 | 2007-11-13 | 312,492,828 | -5,282,085 | 13.5840 | 2,300,443,378 | 2007-10-31 |
| 4416 | 2007-11-12 | 317,774,913 | -60,178,960 | 13.8136 | 2,300,443,378 | 2007-10-31 |
| 4417 | 2007-11-09 | 377,953,873 | 519,884 | 16.4296 | 2,300,443,378 | 2007-10-31 |
| 4418 | 2007-11-08 | 377,433,989 | -238,200 | 16.4070 | 2,300,443,378 | 2007-10-31 |
| 4419 | 2007-11-07 | 377,672,189 | -5,400,711 | 16.4174 | 2,300,443,378 | 2007-10-31 |
| 4420 | 2007-11-06 | 383,072,900 | 10,942,968 | 16.6521 | 2,300,443,378 | 2007-10-31 |
| 4421 | 2007-11-05 | 372,129,932 | -38,102 | 16.1764 | 2,300,443,378 | 2007-10-31 |
| 4422 | 2007-11-02 | 372,168,034 | -4,708,244 | 16.1781 | 2,300,443,378 | 2007-10-31 |
| 4423 | 2007-11-01 | 376,876,278 | -12,554,359 | 16.3828 | 2,300,443,378 | 2007-10-31 |
| 4424 | 2007-10-31 | 389,430,637 | 3,981,934 | 16.9285 | 2,300,443,378 | 2007-10-31 |
| 4425 | 2007-10-30 | 385,448,703 | -7,723,956 | 16.7554 | 2,300,443,378 | 2007-10-03 |
| 4426 | 2007-10-29 | 393,172,659 | 840,096 | 17.0912 | 2,300,443,378 | 2007-10-03 |
| 4427 | 2007-10-26 | 392,332,563 | 670,539 | 17.0546 | 2,300,443,378 | 2007-10-03 |
| 4428 | 2007-10-25 | 391,662,024 | -728,171 | 17.0255 | 2,300,443,378 | 2007-10-03 |
| 4429 | 2007-10-24 | 392,390,195 | -416,005 | 17.0572 | 2,300,443,378 | 2007-10-03 |
| 4430 | 2007-10-23 | 392,806,200 | 2,371,178 | 17.0752 | 2,300,443,378 | 2007-10-03 |
| 4431 | 2007-10-22 | 390,435,022 | -790,915 | 16.9722 | 2,300,443,378 | 2007-10-03 |
| 4432 | 2007-10-18 | 391,225,937 | 1,658,183 | 17.0065 | 2,300,443,378 | 2007-10-03 |
| 4433 | 2007-10-17 | 389,567,754 | 257,617 | 16.9345 | 2,300,443,378 | 2007-10-03 |
| 4434 | 2007-10-16 | 389,310,137 | -25,834,990 | 16.9233 | 2,300,443,378 | 2007-10-03 |
| 4435 | 2007-10-15 | 415,145,127 | 1,998,205 | 18.0463 | 2,300,443,378 | 2007-10-03 |
| 4436 | 2007-10-12 | 413,146,922 | 4,109,174 | 17.9594 | 2,300,443,378 | 2007-10-03 |
| 4437 | 2007-10-11 | 409,037,748 | 3,872,742 | 17.7808 | 2,300,443,378 | 2007-10-03 |
| 4438 | 2007-10-10 | 405,165,006 | 2,642,100 | 17.6125 | 2,300,443,378 | 2007-10-03 |
| 4439 | 2007-10-09 | 402,522,906 | -25,818 | 17.4976 | 2,300,443,378 | 2007-10-03 |
| 4440 | 2007-10-08 | 402,548,724 | 2,561,598 | 17.4987 | 2,300,443,378 | 2007-10-03 |
| 4441 | 2007-10-05 | 399,987,126 | 3,767,374 | 17.3874 | 2,300,443,378 | 2007-10-03 |
| 4442 | 2007-10-04 | 396,219,752 | -2,992,523 | 17.2236 | 2,300,443,378 | 2007-10-03 |
| 4443 | 2007-10-03 | 399,212,275 | 16,976,121 | 17.3537 | 2,300,443,378 | 2007-10-03 |
| 4444 | 2007-10-02 | 382,236,154 | -6,457,848 | 16.7338 | 2,284,213,312 | 2007-07-31 |
| 4445 | 2007-09-28 | 388,694,002 | -4,639,023 | 17.0165 | 2,284,213,312 | 2007-07-31 |
| 4446 | 2007-09-27 | 393,333,025 | 10,963,881 | 17.2196 | 2,284,213,312 | 2007-07-31 |
| 4447 | 2007-09-25 | 382,369,144 | 4,959,788 | 16.7396 | 2,284,213,312 | 2007-07-31 |
| 4448 | 2007-09-24 | 377,409,356 | 2,690,389 | 16.5225 | 2,284,213,312 | 2007-07-31 |
| 4449 | 2007-09-21 | 374,718,967 | -6,553,791 | 16.4047 | 2,284,213,312 | 2007-07-31 |
| 4450 | 2007-09-20 | 381,272,758 | 25,641,278 | 16.6916 | 2,284,213,312 | 2007-07-31 |
| 4451 | 2007-09-19 | 355,631,480 | 9,220,136 | 15.5691 | 2,284,213,312 | 2007-07-31 |
| 4452 | 2007-09-18 | 346,411,344 | -4,414,962 | 15.1655 | 2,284,213,312 | 2007-07-31 |
| 4453 | 2007-09-17 | 350,826,306 | -13,684,206 | 15.3587 | 2,284,213,312 | 2007-07-31 |
| 4454 | 2007-09-14 | 364,510,512 | 1,695,592 | 15.9578 | 2,284,213,312 | 2007-07-31 |
| 4455 | 2007-09-13 | 362,814,920 | -5,156 | 15.8836 | 2,284,213,312 | 2007-07-31 |
| 4456 | 2007-09-12 | 362,820,076 | 10,000 | 15.8838 | 2,284,213,312 | 2007-07-31 |
| 4457 | 2007-09-11 | 362,810,076 | 0 | 15.8834 | 2,284,213,312 | 2007-07-31 |
| 4458 | 2007-09-10 | 362,810,076 | -20,000 | 15.8834 | 2,284,213,312 | 2007-07-31 |
| 4459 | 2007-09-07 | 362,830,076 | -200,377,418 | 15.8842 | 2,284,213,312 | 2007-07-31 |
| 4460 | 2007-09-06 | 563,207,494 | -1,309,720 | 24.6565 | 2,284,213,312 | 2007-07-31 |
| 4461 | 2007-09-05 | 564,517,214 | -20,000 | 24.7139 | 2,284,213,312 | 2007-07-31 |
| 4462 | 2007-09-04 | 564,537,214 | 0 | 24.7147 | 2,284,213,312 | 2007-07-31 |
| 4463 | 2007-09-03 | 564,537,214 | 30,000 | 24.7147 | 2,284,213,312 | 2007-07-31 |
| 4464 | 2007-08-31 | 564,507,214 | 15,000 | 24.7134 | 2,284,213,312 | 2007-07-31 |
| 4465 | 2007-08-30 | 564,492,214 | 407,000 | 24.7128 | 2,284,213,312 | 2007-07-31 |
| 4466 | 2007-08-29 | 564,085,214 | 3,504,000 | 24.6949 | 2,284,213,312 | 2007-07-31 |
| 4467 | 2007-08-28 | 560,581,214 | 30,665 | 24.5415 | 2,284,213,312 | 2007-07-31 |
| 4468 | 2007-08-27 | 560,550,549 | 2,745,000 | 24.5402 | 2,284,213,312 | 2007-07-31 |
| 4469 | 2007-08-24 | 557,805,549 | -665,687 | 24.4200 | 2,284,213,312 | 2007-07-31 |
| 4470 | 2007-08-23 | 558,471,236 | 592,123 | 24.4492 | 2,284,213,312 | 2007-07-31 |
| 4471 | 2007-08-22 | 557,879,113 | -3,577,910 | 24.4232 | 2,284,213,312 | 2007-07-31 |
| 4472 | 2007-08-21 | 561,457,023 | 16,100 | 24.5799 | 2,284,213,312 | 2007-07-31 |
| 4473 | 2007-08-20 | 561,440,923 | 1,544,171 | 24.5792 | 2,284,213,312 | 2007-07-31 |
| 4474 | 2007-08-17 | 559,896,752 | -540,571 | 24.5116 | 2,284,213,312 | 2007-07-31 |
| 4475 | 2007-08-16 | 560,437,323 | 1,378,668 | 24.5352 | 2,284,213,312 | 2007-07-31 |
| 4476 | 2007-08-15 | 559,058,655 | -292,000 | 24.4749 | 2,284,213,312 | 2007-07-31 |
| 4477 | 2007-08-14 | 559,350,655 | 3,406,870 | 24.4877 | 2,284,213,312 | 2007-07-31 |
| 4478 | 2007-08-13 | 555,943,785 | -1,614,405 | 24.3385 | 2,284,213,312 | 2007-07-31 |
| 4479 | 2007-08-10 | 557,558,190 | -9,487,917 | 24.4092 | 2,284,213,312 | 2007-07-31 |
| 4480 | 2007-08-09 | 567,046,107 | 12,781,687 | 24.8246 | 2,284,213,312 | 2007-07-31 |
| 4481 | 2007-08-08 | 554,264,420 | 2,222,696 | 24.2650 | 2,284,213,312 | 2007-07-31 |
| 4482 | 2007-08-07 | 552,041,724 | 1,393,223 | 24.1677 | 2,284,213,312 | 2007-07-31 |
| 4483 | 2007-08-06 | 550,648,501 | 287,736 | 24.1067 | 2,284,213,312 | 2007-07-31 |
| 4484 | 2007-08-03 | 550,360,765 | 300,000 | 24.0941 | 2,284,213,312 | 2007-07-31 |
| 4485 | 2007-08-02 | 550,060,765 | 472,127 | 24.0810 | 2,284,213,312 | 2007-07-31 |
| 4486 | 2007-08-01 | 549,588,638 | 1,323,951 | 24.0603 | 2,284,213,312 | 2007-07-31 |
| 4487 | 2007-07-31 | 548,264,687 | 2,895,937 | 24.0023 | 2,284,213,312 | 2007-07-31 |
| 4488 | 2007-07-30 | 545,368,750 | 2,170,000 | 23.8756 | 2,284,213,312 | 2007-06-30 |
| 4489 | 2007-07-27 | 543,198,750 | 1,429,408 | 23.7806 | 2,284,213,312 | 2007-06-30 |
| 4490 | 2007-07-26 | 541,769,342 | 6,154,450 | 23.7180 | 2,284,213,312 | 2007-06-30 |
| 4491 | 2007-07-25 | 535,614,892 | 4,967,657 | 23.4485 | 2,284,213,312 | 2007-06-30 |
| 4492 | 2007-07-24 | 530,647,235 | 6,322,602 | 23.2311 | 2,284,213,312 | 2007-06-30 |
| 4493 | 2007-07-23 | 524,324,633 | 1,763,412 | 22.9543 | 2,284,213,312 | 2007-06-30 |
| 4494 | 2007-07-20 | 522,561,221 | -79,573,722 | 22.8771 | 2,284,213,312 | 2007-06-30 |
| 4495 | 2007-07-19 | 602,134,943 | 1,929,702 | 26.3607 | 2,284,213,312 | 2007-06-30 |
| 4496 | 2007-07-18 | 600,205,241 | 652,735 | 26.2762 | 2,284,213,312 | 2007-06-30 |
| 4497 | 2007-07-17 | 599,552,506 | 152,944 | 26.2477 | 2,284,213,312 | 2007-06-30 |
| 4498 | 2007-07-16 | 599,399,562 | 45,700 | 26.2410 | 2,284,213,312 | 2007-06-30 |
| 4499 | 2007-07-13 | 599,353,862 | -13,736 | 26.2390 | 2,284,213,312 | 2007-06-30 |
| 4500 | 2007-07-12 | 599,367,598 | 743,947 | 26.2396 | 2,284,213,312 | 2007-06-30 |
| 4501 | 2007-07-11 | 598,623,651 | 4,906,501 | 26.2070 | 2,284,213,312 | 2007-06-30 |
| 4502 | 2007-07-10 | 593,717,150 | 12,088,330 | 25.9922 | 2,284,213,312 | 2007-06-30 |
| 4503 | 2007-07-09 | 581,628,820 | 2,797,228 | 25.4630 | 2,284,213,312 | 2007-06-30 |
| 4504 | 2007-07-06 | 578,831,592 | 3,114,220 | 25.3405 | 2,284,213,312 | 2007-06-30 |
| 4505 | 2007-07-05 | 575,717,372 | 89,721 | 25.2042 | 2,284,213,312 | 2007-06-30 |
| 4506 | 2007-07-04 | 575,627,651 | 819,000 | 25.2003 | 2,284,213,312 | 2007-06-30 |
| 4507 | 2007-07-03 | 574,808,651 | 695,479 | 25.1644 | 2,284,213,312 | 2007-06-30 |
| 4508 | 2007-06-29 | 574,113,172 | 18,231 | 25.3989 | 2,260,383,371 | 2007-05-31 |
| 4509 | 2007-06-28 | 574,094,941 | 556,000 | 25.3981 | 2,260,383,371 | 2007-05-31 |
| 4510 | 2007-06-27 | 573,538,941 | 1,110,000 | 25.3735 | 2,260,383,371 | 2007-05-31 |
| 4511 | 2007-06-26 | 572,428,941 | 25.3244 | 2,260,383,371 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy