CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00127  1987-03-09    
HK Main 00114    1987-03-06  1987-03-09
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2010-07-28 15,500 218,240 HKD 14.080 460,006,529 2010-07-20 0.003
2 2010-07-26 500 7,040 HKD 14.080 460,006,529 2010-07-20 0.000
3 2010-07-23 120,000 1,683,000 HKD 14.025 460,006,529 2010-07-20 0.026
4 2010-07-22 403,000 5,648,000 HKD 14.015 460,006,529 2010-07-20 0.088
5 2010-07-21 454,000 6,332,880 HKD 13.949 460,006,529 2010-07-20 0.099
6 2010-07-20 251,000 3,522,660 HKD 14.035 460,006,529 2010-07-20 0.055
7 2010-07-19 31,500 441,570 HKD 14.018 460,192,702 2010-06-30 0.007
8 2010-07-16 135,000 1,894,160 HKD 14.031 460,192,702 2010-06-30 0.029
9 2010-07-15 142,500 1,995,460 HKD 14.003 460,192,702 2010-06-30 0.031
10 2010-07-14 28,500 398,430 HKD 13.980 460,192,702 2010-06-30 0.006
11 2010-07-13 635,500 8,898,740 HKD 14.003 460,192,702 2010-06-30 0.138
12 2010-07-12 132,000 1,844,320 HKD 13.972 460,192,702 2010-06-30 0.029
13 2010-07-09 281,000 3,947,800 HKD 14.049 460,192,702 2010-06-30 0.061
14 2010-07-08 41,000 573,180 HKD 13.980 460,192,702 2010-06-30 0.009
15 2010-07-07 201,000 2,811,000 HKD 13.985 460,192,702 2010-06-30 0.044
16 2010-06-30 250,000 3,401,200 HKD 13.605 460,192,702 2010-06-30 0.054
17 2010-06-22 30,000 411,600 HKD 13.720 460,438,244 2010-06-22 0.007
18 2010-06-18 319,000 4,355,040 HKD 13.652 462,602,478 2010-06-10 0.069
19 2010-06-17 143,000 1,952,260 HKD 13.652 462,602,478 2010-06-10 0.031
20 2010-06-14 107,500 1,466,300 HKD 13.640 462,602,478 2010-06-10 0.023
21 2010-06-11 25,500 344,040 HKD 13.492 462,602,478 2010-06-10 0.006
22 2010-06-10 394,500 5,318,210 HKD 13.481 462,602,478 2010-06-10 0.085
23 2010-06-09 295,000 4,002,760 HKD 13.569 469,648,042 2010-05-31 0.063
24 2010-06-08 2,163,000 28,972,250 HKD 13.394 469,648,042 2010-05-31 0.461
25 2010-06-07 1,293,000 17,170,340 HKD 13.279 469,648,042 2010-05-31 0.275
26 2010-06-04 2,437,000 32,460,720 HKD 13.320 469,648,042 2010-05-31 0.519
27 2010-06-03 2,798,000 37,110,110 HKD 13.263 469,648,042 2010-05-31 0.596
28 2010-06-02 1,130,000 14,622,640 HKD 12.940 469,648,042 2010-05-31 0.241
29 2010-06-01 2,768,000 35,790,880 HKD 12.930 469,648,042 2010-05-31 0.589
30 2010-05-31 526,000 6,759,960 HKD 12.852 469,648,042 2010-05-31 0.112
31 2010-05-28 11,500 145,590 HKD 12.660 469,257,319 2010-04-30 0.002
32 2010-05-27 826,000 10,230,720 HKD 12.386 469,257,319 2010-04-30 0.176
33 2010-05-26 14,739,000 178,865,870 HKD 12.136 469,257,319 2010-04-30 3.141
34 2010-05-25 4,935,500 58,667,320 HKD 11.887 469,257,319 2010-04-30 1.052
35 2010-05-24 4,317,500 52,763,590 HKD 12.221 469,257,319 2010-04-30 0.920
36 2009-09-22 670,000 9,024,210 HKD 13.469 450,765,022 2009-08-31 0.149
37 2009-09-21 950,000 12,817,740 HKD 13.492 450,765,022 2009-08-31 0.211
38 2009-09-18 3,151,500 42,625,880 HKD 13.526 450,765,022 2009-08-31 0.699
39 2009-09-17 747,000 10,341,520 HKD 13.844 450,765,022 2009-08-31 0.166
40 2009-09-16 477,000 6,442,120 HKD 13.505 450,765,022 2009-08-31 0.106
41 2009-09-15 539,500 7,242,300 HKD 13.424 450,765,022 2009-08-31 0.120
42 2009-09-14 1,139,000 15,237,190 HKD 13.378 450,765,022 2009-08-31 0.253
43 2009-09-11 534,000 7,302,300 HKD 13.675 450,765,022 2009-08-31 0.118
44 2009-09-10 642,000 8,857,120 HKD 13.796 450,765,022 2009-08-31 0.142
45 2009-09-09 479,000 6,616,090 HKD 13.812 450,765,022 2009-08-31 0.106
46 2009-09-08 531,000 7,359,040 HKD 13.859 450,765,022 2009-08-31 0.118
47 2009-08-06 406,500 5,590,310 HKD 13.752 451,954,920 2009-08-06 0.090
48 2009-08-05 513,000 7,120,580 HKD 13.880 452,749,680 2009-08-03 0.113
49 2009-08-04 800,500 11,196,140 HKD 13.986 452,749,680 2009-08-03 0.177
50 2009-08-03 560,000 7,834,760 HKD 13.991 452,749,680 2009-08-03 0.124
51 2009-07-31 837,000 11,482,960 HKD 13.719 453,273,156 2009-07-31 0.185
52 2009-07-30 1,267,000 17,138,540 HKD 13.527 453,273,156 2009-07-27 0.280
53 2009-07-29 789,500 10,825,300 HKD 13.712 453,273,156 2009-07-27 0.174
54 2009-07-28 1,060,500 14,614,490 HKD 13.781 453,273,156 2009-07-27 0.234
55 2009-07-27 1,106,000 15,362,280 HKD 13.890 453,273,156 2009-07-27 0.244
56 2009-07-24 1,289,000 17,713,840 HKD 13.742 453,664,959 2009-07-22 0.284
57 2009-07-23 1,116,500 15,368,790 HKD 13.765 453,664,959 2009-07-22 0.246
58 2009-07-22 589,000 8,165,820 HKD 13.864 453,664,959 2009-07-22 0.130
59 2009-07-21 418,500 5,677,280 HKD 13.566 454,613,818 2009-07-14 0.092
60 2009-07-20 152,000 2,036,560 HKD 13.398 454,613,818 2009-07-14 0.033
61 2009-07-17 310,500 4,114,670 HKD 13.252 454,613,818 2009-07-14 0.068
62 2009-07-16 611,500 8,141,520 HKD 13.314 454,613,818 2009-07-14 0.135
63 2009-07-15 781,500 10,275,280 HKD 13.148 454,613,818 2009-07-14 0.172
64 2009-07-14 448,000 5,763,880 HKD 12.866 454,613,818 2009-07-14 0.099
65 2009-07-13 508,000 6,516,480 HKD 12.828 459,997,165 2009-06-30 0.110
66 2009-07-10 250,000 3,246,000 HKD 12.984 459,997,165 2009-06-30 0.054
67 2009-07-09 165,500 2,124,030 HKD 12.834 459,997,165 2009-06-30 0.036
68 2009-07-08 820,000 10,517,360 HKD 12.826 459,997,165 2009-06-30 0.178
69 2009-07-07 741,500 9,673,560 HKD 13.046 459,997,165 2009-06-30 0.161
70 2009-07-06 1,192,500 15,725,650 HKD 13.187 459,997,165 2009-06-30 0.259
71 2009-07-03 1,540,000 20,096,400 HKD 13.050 459,997,165 2009-06-30 0.335
72 2009-07-02 2,355,000 32,860,160 HKD 13.953 459,997,165 2009-06-30 0.512
73 2009-06-30 10,169,000 147,880,870 HKD 14.542 459,997,165 2009-06-30 2.211
74 2009-06-29 9,342,000 135,544,340 HKD 14.509 459,997,165 2009-05-31 2.031
75 2009-05-18 502,000 5,990,240 HKD 11.933 425,340,212 2009-05-13 0.118
76 2009-05-15 730,000 8,766,450 HKD 12.009 425,340,212 2009-05-13 0.172
77 2009-05-14 1,374,000 16,294,910 HKD 11.859 425,340,212 2009-05-13 0.323
78 2009-05-13 3,698,500 43,467,820 HKD 11.753 425,340,212 2009-05-13 0.870
79 2009-04-29 1,137,500 10,859,805 HKD 9.547 428,542,075 2009-04-22 0.265
80 2009-04-28 267,000 2,560,810 HKD 9.591 428,542,075 2009-04-22 0.062
81 2009-04-27 729,000 7,137,595 HKD 9.791 428,542,075 2009-04-22 0.170
82 2009-04-23 845,500 8,970,760 HKD 10.610 428,542,075 2009-04-22 0.197
83 2009-04-22 3,038,000 31,666,160 HKD 10.423 428,542,075 2009-04-22 0.709
84 2009-04-21 2,098,500 21,351,570 HKD 10.175 431,867,854 2009-04-16 0.486
85 2009-04-20 973,000 9,848,280 HKD 10.122 431,867,854 2009-04-16 0.225
86 2009-04-17 2,345,500 23,311,230 HKD 9.939 431,867,854 2009-04-16 0.543
87 2009-04-16 3,669,000 35,360,325 HKD 9.638 431,867,854 2009-04-16 0.850
88 2009-04-15 5,296,000 51,315,700 HKD 9.690 433,680,257 2009-04-09 1.221
89 2009-04-14 4,533,500 44,806,455 HKD 9.883 433,680,257 2009-04-09 1.045
90 2009-04-09 2,776,000 26,694,180 HKD 9.616 433,680,257 2009-04-09 0.640
91 2009-04-08 2,113,500 20,062,835 HKD 9.493 435,528,277 2009-03-31 0.485
92 2009-04-07 968,500 9,235,000 HKD 9.535 435,528,277 2009-03-31 0.222
93 2009-04-06 2,791,000 26,361,280 HKD 9.445 435,528,277 2009-03-31 0.641
94 2009-04-03 3,719,000 35,138,180 HKD 9.448 435,528,277 2009-03-31 0.854
95 2009-04-02 1,278,000 12,225,230 HKD 9.566 435,528,277 2009-03-31 0.293
96 2009-04-01 761,000 7,164,400 HKD 9.414 435,528,277 2009-03-31 0.175
97 2009-03-31 1,953,000 18,350,190 HKD 9.396 435,528,277 2009-03-31 0.448
98 2009-03-30 1,987,000 18,572,280 HKD 9.347 435,528,277 2009-02-28 0.456
99 2009-03-27 837,000 7,852,830 HKD 9.382 435,528,277 2009-02-28 0.192
100 2009-03-26 1,628,000 15,105,770 HKD 9.279 435,528,277 2009-02-28 0.374
101 2009-03-25 2,312,000 21,498,630 HKD 9.299 435,528,277 2009-02-28 0.531
102 2009-02-13 2,537,000 23,458,090 HKD 9.246 438,433,126 2009-02-12 0.579
103 2009-02-12 1,891,000 17,697,470 HKD 9.359 438,433,126 2009-02-12 0.431
104 2009-02-11 1,656,000 15,500,730 HKD 9.360 438,618,415 2009-02-10 0.378
105 2009-02-10 2,149,000 20,386,150 HKD 9.486 438,618,415 2009-02-10 0.490
106 2009-02-09 2,658,000 25,081,350 HKD 9.436 438,956,558 2009-02-02 0.606
107 2009-02-06 1,320,000 12,483,800 HKD 9.457 438,956,558 2009-02-02 0.301
108 2009-02-05 1,491,000 14,138,330 HKD 9.482 438,956,558 2009-02-02 0.340
109 2009-02-04 20,000 192,800 HKD 9.640 438,956,558 2009-02-02 0.005
110 2009-02-03 516,000 4,948,580 HKD 9.590 438,956,558 2009-02-02 0.118
111 2009-02-02 338,000 3,202,270 HKD 9.474 438,956,558 2009-02-02 0.077
112 2009-01-29 212,000 2,043,250 HKD 9.638 439,436,530 2009-01-22 0.048
113 2009-01-23 445,000 4,271,020 HKD 9.598 439,436,530 2009-01-22 0.101
114 2009-01-21 938,000 8,766,080 HKD 9.346 439,796,934 2009-01-19 0.213
115 2009-01-20 823,000 7,548,590 HKD 9.172 439,796,934 2009-01-19 0.187
116 2009-01-19 471,000 4,341,740 HKD 9.218 439,796,934 2009-01-19 0.107
117 2009-01-15 970,000 8,420,160 HKD 8.681 440,486,787 2008-12-31 0.220
118 2009-01-14 630,000 5,551,120 HKD 8.811 440,486,787 2008-12-31 0.143
119 2009-01-13 790,000 6,946,700 HKD 8.793 440,486,787 2008-12-31 0.179
120 2009-01-12 280,000 2,454,700 HKD 8.767 440,486,787 2008-12-31 0.064
121 2009-01-09 852,000 7,479,270 HKD 8.778 440,486,787 2008-12-31 0.193
122 2009-01-08 1,112,000 9,880,640 HKD 8.885 440,486,787 2008-12-31 0.252
123 2009-01-07 926,000 8,641,090 HKD 9.332 440,486,787 2008-12-31 0.210
124 2009-01-06 364,000 3,386,910 HKD 9.305 440,486,787 2008-12-31 0.083
125 2008-12-17 1,853,000 12,119,990 HKD 6.541 441,499,308 2008-12-15 0.420
126 2008-12-16 779,000 4,999,800 HKD 6.418 441,499,308 2008-12-15 0.176
127 2008-12-15 932,000 6,220,290 HKD 6.674 441,499,308 2008-12-15 0.211
128 2008-12-12 1,125,000 7,308,220 HKD 6.496 442,969,541 2008-11-30 0.254
129 2008-12-11 23,000 147,150 HKD 6.398 442,969,541 2008-11-30 0.005
130 2008-12-08 64,000 385,280 HKD 6.020 442,969,541 2008-11-30 0.014
131 2008-12-05 587,000 3,497,170 HKD 5.958 442,969,541 2008-11-30 0.133
132 2008-12-04 737,000 4,117,810 HKD 5.587 442,969,541 2008-11-30 0.166
133 2008-12-03 686,000 3,938,430 HKD 5.741 442,969,541 2008-11-30 0.155
134 2008-12-02 71,000 406,280 HKD 5.722 442,969,541 2008-11-30 0.016
135 2008-11-27 33,000 173,250 HKD 5.250 445,035,922 2008-10-31 0.007
136 2008-11-26 676,000 3,428,800 HKD 5.072 445,035,922 2008-10-31 0.152
137 2008-11-25 569,000 2,850,820 HKD 5.010 445,035,922 2008-10-31 0.128
138 2008-11-24 122,000 600,760 HKD 4.924 445,035,922 2008-10-31 0.027
139 2008-11-21 413,000 1,978,890 HKD 4.792 445,035,922 2008-10-31 0.093
140 2008-11-20 1,974,000 9,746,910 HKD 4.938 445,035,922 2008-10-31 0.444
141 2008-11-19 1,067,000 5,441,300 HKD 5.100 445,035,922 2008-10-31 0.240
142 2008-11-18 940,000 4,860,930 HKD 5.171 445,035,922 2008-10-31 0.211
143 2008-11-17 443,000 2,365,480 HKD 5.340 445,035,922 2008-10-31 0.100
144 2008-11-14 971,000 5,086,150 HKD 5.238 445,035,922 2008-10-31 0.218
145 2008-11-13 886,000 4,622,940 HKD 5.218 445,035,922 2008-10-31 0.199
146 2008-11-12 1,384,000 7,588,680 HKD 5.483 445,035,922 2008-10-31 0.311
147 2008-11-11 797,000 4,576,540 HKD 5.742 445,035,922 2008-10-31 0.179
148 2008-11-10 1,080,000 6,323,150 HKD 5.855 445,035,922 2008-10-31 0.243
149 2008-11-07 1,114,000 6,444,970 HKD 5.785 445,035,922 2008-10-31 0.250
150 2008-11-06 839,000 4,800,730 HKD 5.722 445,035,922 2008-10-31 0.189
151 2008-11-05 1,293,000 7,762,410 HKD 6.003 445,035,922 2008-10-31 0.291
152 2008-10-22 778,000 4,956,830 HKD 6.371 446,201,296 2008-10-16 0.174
153 2008-10-21 193,000 1,318,170 HKD 6.830 446,201,296 2008-10-16 0.043
154 2008-10-20 246,000 1,722,730 HKD 7.003 446,201,296 2008-10-16 0.055
155 2008-10-17 524,000 3,739,160 HKD 7.136 446,201,296 2008-10-16 0.117
156 2008-10-16 652,000 4,623,230 HKD 7.091 446,201,296 2008-10-16 0.146
157 2008-10-15 681,000 5,092,840 HKD 7.478 451,941,670 2008-10-08 0.151
158 2008-10-14 1,391,000 9,942,020 HKD 7.147 451,941,670 2008-10-08 0.308
159 2008-10-13 803,000 5,134,100 HKD 6.394 451,941,670 2008-10-08 0.178
160 2008-10-10 229,000 1,585,580 HKD 6.924 451,941,670 2008-10-08 0.051
161 2008-10-09 531,000 4,107,110 HKD 7.735 451,941,670 2008-10-08 0.117
162 2008-10-08 946,000 7,552,490 HKD 7.984 451,941,670 2008-10-08 0.209
163 2008-10-06 1,647,000 14,147,670 HKD 8.590 458,384,096 2008-09-18 0.359
164 2008-10-03 4,866,000 42,439,820 HKD 8.722 458,384,096 2008-09-18 1.062
165 2008-10-02 3,430,000 31,326,400 HKD 9.133 458,384,096 2008-09-18 0.748
166 2008-09-30 7,748,000 73,192,510 HKD 9.447 458,384,096 2008-09-18 1.690
167 2008-09-29 7,909,000 75,808,450 HKD 9.585 458,384,096 2008-09-18 1.725
168 2008-09-26 5,970,000 59,847,520 HKD 10.025 458,384,096 2008-09-18 1.302
169 2008-09-25 3,968,000 40,456,230 HKD 10.196 458,384,096 2008-09-18 0.866
170 2008-09-24 4,408,000 45,173,180 HKD 10.248 458,384,096 2008-09-18 0.962
171 2008-09-23 3,864,000 39,568,760 HKD 10.240 458,384,096 2008-09-18 0.843
172 2008-09-22 3,473,000 35,743,540 HKD 10.292 458,384,096 2008-09-18 0.758
173 2008-09-19 1,470,000 14,734,260 HKD 10.023 458,384,096 2008-09-18 0.321
174 2008-09-18 1,104,000 10,400,090 HKD 9.420 458,384,096 2008-09-18 0.241
175 2008-09-17 2,109,000 21,183,280 HKD 10.044 462,819,810 2008-09-11 0.456
176 2008-09-16 671,000 6,765,370 HKD 10.083 462,819,810 2008-09-11 0.145
177 2008-09-12 1,658,000 17,184,160 HKD 10.364 462,819,810 2008-09-11 0.358
178 2008-09-11 2,051,000 21,261,280 HKD 10.366 462,819,810 2008-09-11 0.443
179 2008-09-10 7,983,000 83,433,120 HKD 10.451 477,190,989 2008-08-31 1.673
180 2008-09-09 3,287,000 34,642,360 HKD 10.539 477,190,989 2008-08-31 0.689
181 2008-09-08 4,578,000 49,146,300 HKD 10.735 477,190,989 2008-08-31 0.959
182 2008-09-05 5,075,000 53,748,280 HKD 10.591 477,190,989 2008-08-31 1.064
183 2008-09-04 4,563,000 48,310,020 HKD 10.587 477,190,989 2008-08-31 0.956
184 2008-09-03 5,266,000 56,229,800 HKD 10.678 477,190,989 2008-08-31 1.104
185 2008-09-02 5,329,000 57,349,320 HKD 10.762 477,190,989 2008-08-31 1.117
186 2008-09-01 11,723,000 126,963,280 HKD 10.830 477,190,989 2008-08-31 2.457
187 2008-08-29 9,374,000 103,774,320 HKD 11.070 474,962,175 2008-07-14 1.974
188 2008-08-28 9,407,000 101,777,960 HKD 10.819 474,962,175 2008-07-14 1.981
189 2008-08-27 6,336,000 69,612,240 HKD 10.987 474,962,175 2008-07-14 1.334
190 2008-08-26 5,924,000 65,533,640 HKD 11.062 474,962,175 2008-07-14 1.247
191 2008-08-25 6,795,000 75,384,120 HKD 11.094 474,962,175 2008-07-14 1.431
192 2008-08-21 3,071,000 33,585,040 HKD 10.936 474,962,175 2008-07-14 0.647
193 2008-08-20 6,588,000 72,545,900 HKD 11.012 474,962,175 2008-07-14 1.387
194 2008-08-19 10,583,000 116,862,820 HKD 11.043 474,962,175 2008-07-14 2.228
195 2008-07-04 8,222,000 93,595,780 HKD 11.384 481,544,897 2008-06-25 1.707
196 2008-07-03 9,979,000 114,048,940 HKD 11.429 481,544,897 2008-06-25 2.072
197 2008-07-02 1,345,000 16,180,640 HKD 12.030 481,544,897 2008-06-25 0.279
198 2008-06-30 1,633,000 19,076,520 HKD 11.682 481,544,897 2008-06-25 0.339
199 2008-06-27 1,287,000 14,735,780 HKD 11.450 481,544,897 2008-06-25 0.267
200 2008-06-26 1,045,000 12,084,880 HKD 11.564 481,544,897 2008-06-25 0.217
201 2008-06-25 2,038,000 23,269,880 HKD 11.418 481,544,897 2008-06-25 0.423
202 2008-06-24 3,288,000 36,948,400 HKD 11.237 480,744,465 2008-06-06 0.684
203 2008-06-23 2,597,000 28,055,400 HKD 10.803 480,744,465 2008-06-06 0.540
204 2008-05-30 2,400,000 31,810,700 HKD 13.254 472,807,424 2008-04-30 0.508
205 2008-05-29 420,000 5,544,340 HKD 13.201 472,807,424 2008-04-30 0.089
206 2008-03-10 1,959,000 22,810,056 HKD 11.644 472,807,424 2008-03-10 0.414
207 2006-11-08 500,000 4,955,500 HKD 9.911 384,224,730 2004-12-31 0.130
208 2006-11-07 1,468,000 14,555,280 HKD 9.915 384,224,730 2004-12-31 0.382
209 2006-11-06 24,000 235,160 HKD 9.798 384,224,730 2004-12-31 0.006
210 2006-11-03 168,000 1,662,520 HKD 9.896 384,224,730 2004-12-31 0.044
211 2006-11-01 30,000 279,900 HKD 9.330 384,224,730 2004-12-31 0.008
212 2006-10-31 224,000 2,088,240 HKD 9.322 384,224,730 2004-12-31 0.058
213 2006-10-27 840,000 7,838,400 HKD 9.331 384,224,730 2004-12-31 0.219
214 2006-10-26 600,000 5,653,000 HKD 9.422 384,224,730 2004-12-31 0.156
215 2006-10-25 6,000 56,660 HKD 9.443 384,224,730 2004-12-31 0.002
216 2006-10-23 100,000 944,000 HKD 9.440 384,224,730 2004-12-31 0.026
217 2006-10-18 68,000 640,340 HKD 9.417 384,224,730 2004-12-31 0.018
218 2006-10-17 318,000 2,985,620 HKD 9.389 384,224,730 2004-12-31 0.083
219 2006-10-16 72,000 681,060 HKD 9.459 384,224,730 2004-12-31 0.019
220 2006-10-13 288,000 2,698,680 HKD 9.370 384,224,730 2004-12-31 0.075
221 2006-10-12 2,922,000 28,072,400 HKD 9.607 384,224,730 2004-12-31 0.760
222 2006-10-10 926,000 9,096,180 HKD 9.823 384,224,730 2004-12-31 0.241
223 2006-10-09 400,000 3,962,000 HKD 9.905 384,224,730 2004-12-31 0.104
224 2006-10-06 1,230,000 12,291,840 HKD 9.993 384,224,730 2004-12-31 0.320
225 2006-10-05 940,000 9,514,400 HKD 10.122 384,224,730 2004-12-31 0.245
226 2006-09-08 402,000 3,797,860 HKD 9.447 384,224,730 2004-12-31 0.105
227 2006-09-07 940,000 8,682,500 HKD 9.237 384,224,730 2004-12-31 0.245
228 2006-09-06 1,060,000 9,918,300 HKD 9.357 384,224,730 2004-12-31 0.276
229 2006-08-25 400,000 3,464,500 HKD 8.661 384,224,730 2004-12-31 0.104
230 2006-08-24 200,000 1,741,000 HKD 8.705 384,224,730 2004-12-31 0.052
231 2006-08-23 28,000 243,880 HKD 8.710 384,224,730 2004-12-31 0.007
232 2006-08-21 134,000 1,134,800 HKD 8.469 384,224,730 2004-12-31 0.035
233 2006-01-23 166,000 1,303,100 HKD 7.850 384,224,730 2004-12-31 0.043
234 2006-01-18 172,000 1,361,900 HKD 7.918 384,224,730 2004-12-31 0.045
235 2006-01-13 180,000 1,432,000 HKD 7.956 384,224,730 2004-12-31 0.047
236 2006-01-12 764,000 6,085,500 HKD 7.965 384,224,730 2004-12-31 0.199
237 2006-01-11 506,000 3,953,700 HKD 7.814 384,224,730 2004-12-31 0.132
238 2006-01-10 180,000 1,395,000 HKD 7.750 384,224,730 2004-12-31 0.047
239 2006-01-09 560,000 4,335,000 HKD 7.741 384,224,730 2004-12-31 0.146
240 2006-01-06 832,000 6,369,800 HKD 7.656 384,224,730 2004-12-31 0.217
241 2004-11-22 214,000 1,070,000 HKD 5.000 391,170,865 2004-06-30 0.055
242 2004-11-18 1,026,000 4,924,750 HKD 4.800 391,170,865 2004-06-30 0.262
243 2004-11-17 1,072,000 5,119,800 HKD 4.776 391,170,865 2004-06-30 0.274
244 2004-11-16 1,102,000 5,284,200 HKD 4.795 391,170,865 2004-06-30 0.282
245 2004-07-29 438,000 1,986,550 HKD 4.536 391,170,865 2004-06-30 0.112
246 2004-07-28 1,732,000 7,947,950 HKD 4.589 391,170,865 2004-06-30 0.443
247 2004-07-27 1,660,000 7,746,000 HKD 4.666 391,170,865 2004-06-30 0.424
248 2004-07-26 2,128,000 9,908,450 HKD 4.656 391,170,865 2004-06-30 0.544
249 2004-07-23 1,776,000 8,351,200 HKD 4.702 391,170,865 2004-06-30 0.454
250 2004-07-22 2,298,000 10,770,650 HKD 4.687 391,170,865 2004-06-30 0.587
251 2004-07-21 416,000 1,959,850 HKD 4.711 391,170,865 2004-06-30 0.106
252 2004-07-20 186,000 861,800 HKD 4.633 391,170,865 2004-06-30 0.048
253 2004-07-19 378,000 1,716,750 HKD 4.542 391,170,865 2004-06-30 0.097
254 2004-07-16 170,000 753,250 HKD 4.431 391,170,865 2004-06-30 0.043
255 2004-07-15 818,000 3,640,650 HKD 4.451 391,170,865 2004-06-30 0.209
256 2004-07-14 2,672,000 11,881,750 HKD 4.447 391,170,865 2004-06-30 0.683
257 2004-07-13 1,890,000 8,324,300 HKD 4.404 391,170,865 2004-06-30 0.483
258 2004-07-12 1,878,000 8,361,150 HKD 4.452 391,170,865 2004-06-30 0.480
259 2004-07-09 2,104,000 9,139,850 HKD 4.344 391,170,865 2004-06-30 0.538
260 2004-07-08 798,000 3,443,100 HKD 4.315 391,170,865 2004-06-30 0.204
261 2004-07-06 518,000 2,086,550 HKD 4.028 391,170,865 2004-06-30 0.132
262 2004-07-05 2,384,000 9,375,600 HKD 3.933 391,170,865 2004-06-30 0.609
263 2004-07-02 2,792,000 10,944,800 HKD 3.920 391,170,865 2004-06-30 0.714
264 2004-06-30 2,192,000 8,687,550 HKD 3.963 391,170,865 2004-06-30 0.560
265 2004-06-29 2,006,000 7,731,300 HKD 3.854 391,160,253 2003-12-31 0.513
266 2004-06-28 2,334,000 8,878,750 HKD 3.804 391,160,253 2003-12-31 0.597
267 2004-06-21 1,444,000 5,517,300 HKD 3.821 391,160,253 2003-12-31 0.369
268 2004-06-18 2,264,000 8,731,050 HKD 3.856 391,160,253 2003-12-31 0.579
269 2004-06-17 1,588,000 6,332,550 HKD 3.988 391,160,253 2003-12-31 0.406
270 2004-06-16 2,266,000 9,109,650 HKD 4.020 391,160,253 2003-12-31 0.579
271 2004-06-15 2,114,000 8,497,650 HKD 4.020 391,160,253 2003-12-31 0.540
272 2004-06-14 1,900,000 7,734,950 HKD 4.071 391,160,253 2003-12-31 0.486
273 2004-06-11 1,822,000 7,467,200 HKD 4.098 391,160,253 2003-12-31 0.466
274 2004-06-10 1,644,000 6,700,950 HKD 4.076 391,160,253 2003-12-31 0.420
275 2004-06-09 1,172,000 4,777,050 HKD 4.076 391,160,253 2003-12-31 0.300
276 2004-06-08 2,546,000 10,367,350 HKD 4.072 391,160,253 2003-12-31 0.651
277 2004-06-07 2,682,000 11,041,900 HKD 4.117 391,160,253 2003-12-31 0.686
278 2004-06-04 3,734,000 15,026,000 HKD 4.024 391,160,253 2003-12-31 0.955
279 2004-06-03 3,476,000 14,131,850 HKD 4.066 391,160,253 2003-12-31 0.889
280 2004-06-02 3,514,000 14,518,750 HKD 4.132 391,160,253 2003-12-31 0.898
281 2004-06-01 3,854,000 15,885,800 HKD 4.122 391,160,253 2003-12-31 0.985
282 2004-05-31 3,538,000 14,496,850 HKD 4.097 391,160,253 2003-12-31 0.904
283 2004-05-19 1,136,000 3,550,800 HKD 3.126 391,160,253 2003-12-31 0.290
284 2004-05-18 2,110,000 5,578,050 HKD 2.644 391,160,253 2003-12-31 0.539
285 2004-02-27 3,948,000 18,552,000 HKD 4.699 391,160,253 2003-12-31 1.009
286 2004-02-26 4,052,000 19,112,400 HKD 4.717 391,160,253 2003-12-31 1.036
287 2004-02-12 1,420,000 7,445,000 HKD 5.243 391,160,253 2003-12-31 0.363
288 2004-02-11 2,176,000 11,376,200 HKD 5.228 391,160,253 2003-12-31 0.556
289 2004-02-10 1,944,000 10,068,800 HKD 5.179 391,160,253 2003-12-31 0.497
290 2004-02-09 1,236,000 6,226,600 HKD 5.038 391,160,253 2003-12-31 0.316
291 2004-02-06 504,000 2,500,900 HKD 4.962 391,160,253 2003-12-31 0.129
292 2004-02-05 872,000 4,224,400 HKD 4.844 391,160,253 2003-12-31 0.223
293 2004-02-04 112,000 545,700 HKD 4.872 391,160,253 2003-12-31 0.029
294 2004-02-03 1,576,000 7,611,300 HKD 4.830 391,160,253 2003-12-31 0.403
295 2004-02-02 3,532,000 16,740,800 HKD 4.740 391,160,253 2003-12-31 0.903
296 2004-01-21 1,028,000 4,602,400 HKD 4.477 391,160,253 2003-12-31 0.263
297 2004-01-20 2,580,000 11,225,500 HKD 4.351 391,160,253 2003-12-31 0.660
298 2004-01-19 2,092,000 8,321,700 HKD 3.978 391,160,253 2003-12-31 0.535
299 2004-01-16 2,000,000 7,494,200 HKD 3.747 391,160,253 2003-12-31 0.511
300 2004-01-15 1,744,000 6,415,200 HKD 3.678 391,160,253 2003-12-31 0.446
301 2004-01-14 1,784,000 6,367,900 HKD 3.569 391,160,253 2003-12-31 0.456
302 2004-01-13 788,000 2,751,900 HKD 3.492 391,160,253 2003-12-31 0.201
303 2004-01-12 1,128,000 3,963,900 HKD 3.514 391,160,253 2003-12-31 0.288
304 2004-01-05 912,000 2,783,800 HKD 3.052 391,160,253 2003-12-31 0.233
305 2004-01-02 836,000 2,545,700 HKD 3.045 391,160,253 2003-12-31 0.214
306 2003-12-24 448,000 1,265,600 HKD 2.825 381,349,245 2003-06-30 0.117
307 2003-12-23 680,000 1,921,000 HKD 2.825 381,349,245 2003-06-30 0.178
308 2003-12-22 644,000 1,819,300 HKD 2.825 381,349,245 2003-06-30 0.169
309 2003-12-19 704,000 1,988,800 HKD 2.825 381,349,245 2003-06-30 0.185
310 2003-12-18 912,000 2,576,400 HKD 2.825 381,349,245 2003-06-30 0.239
311 2003-12-17 1,004,000 2,816,000 HKD 2.805 381,349,245 2003-06-30 0.263
312 2003-12-16 1,028,000 2,899,200 HKD 2.820 381,349,245 2003-06-30 0.270
313 2003-12-15 1,124,000 3,178,700 HKD 2.828 381,349,245 2003-06-30 0.295
314 2003-12-12 1,196,000 3,378,700 HKD 2.825 381,349,245 2003-06-30 0.314
315 2003-12-11 1,128,000 3,139,100 HKD 2.783 381,349,245 2003-06-30 0.296
316 2003-12-10 1,012,000 2,850,300 HKD 2.817 381,349,245 2003-06-30 0.265
317 2003-12-09 988,000 2,791,100 HKD 2.825 381,349,245 2003-06-30 0.259
318 2003-12-08 836,000 2,361,100 HKD 2.824 381,349,245 2003-06-30 0.219
319 2003-12-05 980,000 2,784,600 HKD 2.841 381,349,245 2003-06-30 0.257
320 2003-12-04 968,000 2,734,600 HKD 2.825 381,349,245 2003-06-30 0.254
321 2003-12-03 928,000 2,634,400 HKD 2.839 381,349,245 2003-06-30 0.243
322 2003-12-02 820,000 2,337,000 HKD 2.850 381,349,245 2003-06-30 0.215
323 2003-12-01 2,236,000 6,352,100 HKD 2.841 381,349,245 2003-06-30 0.586
324 2003-11-12 1,072,000 3,056,300 HKD 2.851 381,349,245 2003-06-30 0.281
325 2003-11-11 2,304,000 6,624,000 HKD 2.875 381,349,245 2003-06-30 0.604
326 2003-11-10 2,816,000 8,301,700 HKD 2.948 381,349,245 2003-06-30 0.738
327 2003-11-07 2,872,000 8,470,500 HKD 2.949 381,349,245 2003-06-30 0.753
328 2003-11-06 3,140,000 9,271,500 HKD 2.953 381,349,245 2003-06-30 0.823
329 2003-11-05 2,564,000 7,612,700 HKD 2.969 381,349,245 2003-06-30 0.672
330 2003-11-04 2,936,000 8,753,500 HKD 2.981 381,349,245 2003-06-30 0.770
331 2003-11-03 868,000 2,608,900 HKD 3.006 381,349,245 2003-06-30 0.228
332 2003-10-28 2,940,000 8,895,500 HKD 3.026 381,349,245 2003-06-30 0.771
333 2003-10-23 2,616,000 7,850,000 HKD 3.001 381,349,245 2003-06-30 0.686
334 2003-10-22 132,000 403,800 HKD 3.059 381,349,245 2003-06-30 0.035
335 2003-10-21 12,000 36,900 HKD 3.075 381,349,245 2003-06-30 0.003
336 2003-10-20 464,000 1,401,600 HKD 3.021 381,349,245 2003-06-30 0.122
337 2003-10-17 348,000 1,026,800 HKD 2.951 381,349,245 2003-06-30 0.091
338 2003-10-16 840,000 2,443,000 HKD 2.908 381,349,245 2003-06-30 0.220
339 2003-10-15 176,000 512,500 HKD 2.912 381,349,245 2003-06-30 0.046
340 2003-07-24 902,212 1,263,097 HKD 1.400 381,349,245 2003-06-30 0.237
341 2003-06-25 2,736,000 3,938,800 HKD 1.440 399,319,934 2002-12-31 0.685
342 2003-06-24 2,376,000 3,419,280 HKD 1.439 399,319,934 2002-12-31 0.595
343 2003-06-23 2,624,000 3,790,200 HKD 1.444 399,319,934 2002-12-31 0.657
344 2003-06-20 2,948,000 4,267,640 HKD 1.448 399,319,934 2002-12-31 0.738
345 2003-06-19 3,360,000 4,847,400 HKD 1.443 399,319,934 2002-12-31 0.841
346 2003-06-18 2,764,000 3,989,360 HKD 1.443 399,319,934 2002-12-31 0.692
347 2003-06-17 2,944,000 4,251,160 HKD 1.444 399,319,934 2002-12-31 0.737
348 2003-06-16 1,416,000 2,020,720 HKD 1.427 399,319,934 2002-12-31 0.355
349 2003-06-11 188,000 273,800 HKD 1.456 399,319,934 2002-12-31 0.047
350 2003-06-10 248,000 357,760 HKD 1.443 399,319,934 2002-12-31 0.062
351 2003-06-09 16,000 23,320 HKD 1.458 399,319,934 2002-12-31 0.004
352 2003-06-06 200,000 294,000 HKD 1.470 399,319,934 2002-12-31 0.050
353 2003-06-05 844,000 1,239,240 HKD 1.468 399,319,934 2002-12-31 0.211
354 2003-06-03 160,000 235,200 HKD 1.470 399,319,934 2002-12-31 0.040
355 2003-06-02 1,300,000 1,881,520 HKD 1.447 399,319,934 2002-12-31 0.326
356 2003-05-23 1,748,000 2,411,240 HKD 1.379 399,319,934 2002-12-31 0.438
357 2003-05-22 3,732,000 5,172,640 HKD 1.386 399,319,934 2002-12-31 0.935
358 2003-05-21 2,540,000 3,555,000 HKD 1.400 399,319,934 2002-12-31 0.636
359 2003-05-20 2,256,000 3,154,000 HKD 1.398 399,319,934 2002-12-31 0.565
360 2003-05-19 2,496,000 3,522,720 HKD 1.411 399,319,934 2002-12-31 0.625
361 2003-05-16 1,724,000 2,432,080 HKD 1.411 399,319,934 2002-12-31 0.432
362 2003-05-15 1,144,000 1,615,240 HKD 1.412 399,319,934 2002-12-31 0.286
363 2003-05-14 1,568,000 2,184,880 HKD 1.393 399,319,934 2002-12-31 0.393
364 2003-05-13 908,000 1,277,280 HKD 1.407 399,319,934 2002-12-31 0.227
365 2003-05-12 1,192,000 1,695,240 HKD 1.422 399,319,934 2002-12-31 0.299
366 2003-05-05 892,000 1,263,680 HKD 1.417 399,319,934 2002-12-31 0.223
367 2003-05-02 3,500,000 5,084,000 HKD 1.453 399,319,934 2002-12-31 0.876
368 2003-04-30 1,976,000 2,328,920 HKD 1.179 399,319,934 2002-12-31 0.495
369 2003-04-29 3,100,000 3,507,000 HKD 1.131 399,319,934 2002-12-31 0.776
370 2003-04-28 2,860,000 3,056,800 HKD 1.069 399,319,934 2002-12-31 0.716
371 2003-04-25 3,092,000 3,328,960 HKD 1.077 399,319,934 2002-12-31 0.774
372 2003-04-24 2,880,000 3,211,600 HKD 1.115 399,319,934 2002-12-31 0.721
373 2003-04-23 2,956,000 3,015,680 HKD 1.020 399,319,934 2002-12-31 0.740
374 2003-04-22 3,316,000 3,329,560 HKD 1.004 399,319,934 2002-12-31 0.830
375 2003-03-05 5,284,000 6,176,520 HKD 1.169 399,319,934 2002-12-31 1.323
376 2003-03-04 5,124,000 6,082,560 HKD 1.187 399,319,934 2002-12-31 1.283
377 2003-03-03 5,000,000 5,825,920 HKD 1.165 399,319,934 2002-12-31 1.252
378 2003-02-21 1,468,000 1,700,880 HKD 1.159 399,319,934 2002-12-31 0.368
379 2003-02-20 2,500,000 2,889,000 HKD 1.156 399,319,934 2002-12-31 0.626
380 2003-02-19 2,400,000 2,833,200 HKD 1.181 399,319,934 2002-12-31 0.601
381 2003-02-18 256,000 301,360 HKD 1.177 399,319,934 2002-12-31 0.064
382 2003-02-17 140,000 162,400 HKD 1.160 399,319,934 2002-12-31 0.035
383 2003-02-14 428,000 493,440 HKD 1.153 399,319,934 2002-12-31 0.107
384 2003-02-13 688,000 793,920 HKD 1.154 399,319,934 2002-12-31 0.172
385 2003-02-12 3,320,000 3,682,760 HKD 1.109 399,319,934 2002-12-31 0.831
386 2003-01-10 860,000 1,003,000 HKD 1.166 399,319,934 2002-12-31 0.215
387 2003-01-09 1,060,000 1,210,400 HKD 1.142 399,319,934 2002-12-31 0.265
388 2003-01-08 1,004,000 1,154,600 HKD 1.150 399,319,934 2002-12-31 0.251
389 2003-01-07 1,192,000 1,383,160 HKD 1.160 399,319,934 2002-12-31 0.299
390 2003-01-06 1,192,000 1,362,080 HKD 1.143 399,319,934 2002-12-31 0.299
391 2003-01-03 2,084,000 2,332,640 HKD 1.119 399,319,934 2002-12-31 0.522
392 2003-01-02 1,240,000 1,322,760 HKD 1.067 399,319,934 2002-12-31 0.311
393 2002-12-09 1,676,000 2,143,720 HKD 1.279 414,706,508 2001-12-31 0.404
394 2002-12-06 2,020,000 2,499,600 HKD 1.237 414,706,508 2001-12-31 0.487
395 2002-12-05 876,000 1,069,280 HKD 1.221 414,706,508 2001-12-31 0.211
396 2002-12-04 632,000 737,600 HKD 1.167 414,706,508 2001-12-31 0.152
397 2002-12-03 872,000 1,048,280 HKD 1.202 414,706,508 2001-12-31 0.210
398 2002-11-27 296,000 370,000 HKD 1.250 414,706,508 2001-12-31 0.071
399 2002-11-26 1,040,000 1,281,960 HKD 1.233 414,706,508 2001-12-31 0.251
400 2002-11-25 1,564,000 1,856,160 HKD 1.187 414,706,508 2001-12-31 0.377
401 2002-11-22 244,000 266,600 HKD 1.093 414,706,508 2001-12-31 0.059
402 2002-11-21 416,000 452,800 HKD 1.088 414,706,508 2001-12-31 0.100
403 2002-11-06 78,761,922 70,885,730 HKD 0.900 414,706,508 2001-12-31 18.992
404 2000-05-23 52,000 47,840 HKD 0.920 362,271,593 1999-12-31 0.014
405 2000-05-22 232,000 215,280 HKD 0.928 362,271,593 1999-12-31 0.064
406 2000-05-19 2,032,000 1,889,680 HKD 0.930 362,271,593 1999-12-31 0.561
407 2000-01-11 1,448,000 2,376,680 HKD 1.641 362,271,593 1999-12-31 0.400
408 2000-01-10 516,000 851,400 HKD 1.650 362,271,593 1999-12-31 0.142
409 2000-01-07 476,000 763,760 HKD 1.605 362,271,593 1999-12-31 0.131
410 2000-01-05 2,960,000 4,933,440 HKD 1.667 362,271,593 1999-12-31 0.817
411 2000-01-03 660,000 1,103,080 HKD 1.671 362,271,593 1999-12-31 0.182
412 1999-12-30 432,000 684,840 HKD 1.585 333,012,457 1998-12-31 0.130
413 1999-12-29 288,000 457,080 HKD 1.587 333,012,457 1998-12-31 0.086
414 1999-12-15 200,000 300,000 HKD 1.500 333,012,457 1998-12-31 0.060
415 1999-12-14 1,816,000 2,915,080 HKD 1.605 333,012,457 1998-12-31 0.545
416 1999-12-13 272,000 451,160 HKD 1.659 333,012,457 1998-12-31 0.082
417 1999-12-10 296,000 495,360 HKD 1.674 333,012,457 1998-12-31 0.089
418 1999-12-09 3,904,000 6,776,160 HKD 1.736 333,012,457 1998-12-31 1.172
419 1999-12-08 1,056,000 1,846,880 HKD 1.749 333,012,457 1998-12-31 0.317
420 1999-12-07 896,000 1,609,360 HKD 1.796 333,012,457 1998-12-31 0.269
421 1999-12-01 8,000 9,520 HKD 1.190 333,012,457 1998-12-31 0.002
422 1999-11-30 132,000 150,360 HKD 1.139 333,012,457 1998-12-31 0.040
423 1999-11-29 420,000 484,000 HKD 1.152 333,012,457 1998-12-31 0.126
424 1999-11-26 420,000 482,600 HKD 1.149 333,012,457 1998-12-31 0.126
425 1999-11-25 372,000 431,320 HKD 1.159 333,012,457 1998-12-31 0.112
426 1999-11-18 32,000 34,240 HKD 1.070 333,012,457 1998-12-31 0.010
427 1999-11-16 508,000 542,480 HKD 1.068 333,012,457 1998-12-31 0.153
428 1999-11-15 80,000 86,400 HKD 1.080 333,012,457 1998-12-31 0.024
429 1999-11-12 112,000 119,840 HKD 1.070 333,012,457 1998-12-31 0.034
430 1999-11-11 260,000 280,800 HKD 1.080 333,012,457 1998-12-31 0.078
431 1999-11-09 144,000 158,200 HKD 1.099 333,012,457 1998-12-31 0.043
432 1999-11-08 148,000 162,080 HKD 1.095 333,012,457 1998-12-31 0.044
433 1999-11-03 592,000 647,880 HKD 1.094 333,012,457 1998-12-31 0.178
434 1999-11-02 156,000 172,840 HKD 1.108 333,012,457 1998-12-31 0.047
435 1999-11-01 40,000 44,800 HKD 1.120 333,012,457 1998-12-31 0.012
436 1999-10-28 88,000 97,680 HKD 1.110 333,012,457 1998-12-31 0.026
437 1999-10-25 108,000 124,040 HKD 1.149 333,012,457 1998-12-31 0.032
438 1999-10-22 452,000 522,320 HKD 1.156 333,012,457 1998-12-31 0.136
439 1999-10-21 480,000 556,600 HKD 1.160 333,012,457 1998-12-31 0.144
440 1999-10-20 224,000 263,560 HKD 1.177 333,012,457 1998-12-31 0.067
441 1999-10-19 560,000 650,360 HKD 1.161 333,012,457 1998-12-31 0.168
442 1999-10-15 232,000 278,920 HKD 1.202 333,012,457 1998-12-31 0.070
443 1999-10-13 244,000 290,360 HKD 1.190 333,012,457 1998-12-31 0.073
444 1999-10-12 668,000 806,800 HKD 1.208 333,012,457 1998-12-31 0.201
445 1999-10-11 100,000 122,000 HKD 1.220 333,012,457 1998-12-31 0.030
446 1999-10-07 336,000 416,160 HKD 1.239 333,012,457 1998-12-31 0.101
447 1999-10-05 40,000 49,200 HKD 1.230 333,012,457 1998-12-31 0.012
448 1999-09-30 132,000 165,000 HKD 1.250 333,012,457 1998-12-31 0.040
449 1998-06-10 704,000 1,138,080 HKD 1.617 288,861,926 1997-12-31 0.244
450 1998-06-09 812,000 1,382,200 HKD 1.702 288,861,926 1997-12-31 0.281
451 1998-06-08 724,000 1,245,160 HKD 1.720 288,861,926 1997-12-31 0.251
452 1998-06-05 552,000 957,640 HKD 1.735 288,861,926 1997-12-31 0.191
453 1998-06-04 396,000 690,640 HKD 1.744 288,861,926 1997-12-31 0.137
454 1998-06-03 232,000 410,880 HKD 1.771 288,861,926 1997-12-31 0.080
455 1998-06-02 748,000 1,319,040 HKD 1.763 288,861,926 1997-12-31 0.259
456 1998-06-01 840,000 1,494,240 HKD 1.779 288,861,926 1997-12-31 0.291
457 1998-05-29 764,000 1,368,680 HKD 1.791 288,861,926 1997-12-31 0.264
458 1998-05-28 428,000 777,800 HKD 1.817 288,861,926 1997-12-31 0.148
459 1998-05-27 884,000 1,635,960 HKD 1.851 288,861,926 1997-12-31 0.306
460 1998-05-25 184,000 350,600 HKD 1.905 288,861,926 1997-12-31 0.064
461 1998-05-21 212,000 415,320 HKD 1.959 288,861,926 1997-12-31 0.073
462 1998-05-20 464,000 926,960 HKD 1.998 288,861,926 1997-12-31 0.161
463 1998-05-19 704,000 1,319,000 HKD 1.874 288,861,926 1997-12-31 0.244
464 1998-05-15 140,000 267,400 HKD 1.910 288,861,926 1997-12-31 0.048
465 1998-05-14 300,000 573,000 HKD 1.910 288,861,926 1997-12-31 0.104
466 1998-05-13 52,000 100,360 HKD 1.930 288,861,926 1997-12-31 0.018
467 1998-05-11 376,000 732,480 HKD 1.948 288,861,926 1997-12-31 0.130
468 1998-05-08 1,044,000 2,017,240 HKD 1.932 288,861,926 1997-12-31 0.361
469 1998-05-07 1,408,000 2,692,600 HKD 1.912 288,861,926 1997-12-31 0.487
470 1998-05-06 1,328,000 2,524,960 HKD 1.901 288,861,926 1997-12-31 0.460
471 1998-05-05 2,952,000 5,811,320 HKD 1.969 288,861,926 1997-12-31 1.022
472 1998-05-04 2,136,000 4,458,300 HKD 2.087 288,861,926 1997-12-31 0.739
473 1998-03-26 316,000 852,800 HKD 2.699 288,861,926 1997-12-31 0.109
474 1998-03-25 400,000 1,077,500 HKD 2.694 288,861,926 1997-12-31 0.138
475 1998-03-24 860,000 2,220,000 HKD 2.581 288,861,926 1997-12-31 0.298
476 1998-03-23 948,000 2,433,600 HKD 2.567 288,861,926 1997-12-31 0.328
477 1998-03-20 1,632,000 4,156,600 HKD 2.547 288,861,926 1997-12-31 0.565
478 1998-01-21 268,000 476,000 HKD 1.776 288,861,926 1997-12-31 0.093
479 1998-01-20 512,000 905,440 HKD 1.768 288,861,926 1997-12-31 0.177
480 1998-01-16 40,000 69,000 HKD 1.725 288,861,926 1997-12-31 0.014
481 1998-01-15 1,764,000 3,068,480 HKD 1.740 288,861,926 1997-12-31 0.611
482 1997-11-14 60,000 227,000 HKD 3.783 275,193,093 1996-12-31 0.022
483 1997-11-13 292,000 1,091,000 HKD 3.736 275,193,093 1996-12-31 0.106
484 1997-11-12 244,000 907,500 HKD 3.719 275,193,093 1996-12-31 0.089
485 1997-11-11 40,000 153,000 HKD 3.825 275,193,093 1996-12-31 0.015
486 1997-11-10 172,000 656,500 HKD 3.817 275,193,093 1996-12-31 0.063
487 1997-11-07 228,000 889,900 HKD 3.903 275,193,093 1996-12-31 0.083
488 1997-11-06 192,000 769,800 HKD 4.009 275,193,093 1996-12-31 0.070
489 1997-11-05 476,000 1,967,000 HKD 4.132 275,193,093 1996-12-31 0.173
490 1997-11-04 416,000 1,802,200 HKD 4.332 275,193,093 1996-12-31 0.151
491 1997-11-03 340,000 1,504,200 HKD 4.424 275,193,093 1996-12-31 0.124
492 1997-10-30 276,000 1,004,300 HKD 3.639 275,193,093 1996-12-31 0.100
493 1997-07-14 242,000 1,718,000 HKD 7.099 275,193,093 1996-12-31 0.088
494 1997-07-11 1,164,000 8,081,600 HKD 6.943 275,193,093 1996-12-31 0.423
495 1997-07-10 900,000 6,205,000 HKD 6.894 275,193,093 1996-12-31 0.327
496 1997-07-09 1,608,000 11,339,800 HKD 7.052 275,193,093 1996-12-31 0.584
497 1997-07-08 2,700,000 18,820,000 HKD 6.970 275,193,093 1996-12-31 0.981
498 1997-07-07 2,800,000 19,707,400 HKD 7.038 275,193,093 1996-12-31 1.017
499 1997-07-04 4,100,000 29,100,400 HKD 7.098 275,193,093 1996-12-31 1.490
500 1997-07-03 2,752,000 18,626,400 HKD 6.768 275,193,093 1996-12-31 1.000
501 1997-06-27 4,492,000 33,203,400 HKD 7.392 275,193,093 1996-12-31 1.632
502 1997-06-26 1,284,000 9,487,400 HKD 7.389 275,193,093 1996-12-31 0.467
503 1997-06-25 2,552,000 19,190,800 HKD 7.520 275,193,093 1996-12-31 0.927
504 1997-06-24 988,000 7,255,600 HKD 7.344 275,193,093 1996-12-31 0.359
505 1997-06-23 1,096,000 7,789,600 HKD 7.107 275,193,093 1996-12-31 0.398
506 1995-02-22 520,000 2,772,000 HKD 5.331 200,547,755 1994-12-31 0.259
507 1995-02-21 300,000 1,616,000 HKD 5.387 200,547,755 1994-12-31 0.150
508 1995-02-20 40,000 211,000 HKD 5.275 200,547,755 1994-12-31 0.020
509 1995-02-17 60,000 327,000 HKD 5.450 200,547,755 1994-12-31 0.030
510 1995-02-16 944,000 5,300,400 HKD 5.615 200,547,755 1994-12-31 0.471
511 1995-02-15 60,000 327,000 HKD 5.450 200,547,755 1994-12-31 0.030
512 1995-02-14 100,000 541,000 HKD 5.410 200,547,755 1994-12-31 0.050
513 1995-02-13 120,000 670,400 HKD 5.587 200,547,755 1994-12-31 0.060
514 1995-02-10 212,000 1,207,600 HKD 5.696 200,547,755 1994-12-31 0.106
515 1995-02-09 324,000 1,809,200 HKD 5.584 200,547,755 1994-12-31 0.162
516 1995-02-08 56,000 297,800 HKD 5.318 200,547,755 1994-12-31 0.028
517 1995-02-07 108,000 589,400 HKD 5.457 200,547,755 1994-12-31 0.054
518 1995-02-06 56,000 283,400 HKD 5.061 200,547,755 1994-12-31 0.028
519 1995-01-27 20,000 94,900 HKD 4.745 200,547,755 1994-12-31 0.010
520 1995-01-26 12,000 55,800 HKD 4.650 200,547,755 1994-12-31 0.006
521 1995-01-25 16,000 73,800 HKD 4.612 200,547,755 1994-12-31 0.008
522 1995-01-24 80,000 357,500 HKD 4.469 200,547,755 1994-12-31 0.040
523 1995-01-23 744,000 3,339,200 HKD 4.488 200,547,755 1994-12-31 0.371
524 1995-01-20 1,736,000 8,029,000 HKD 4.625 200,547,755 1994-12-31 0.866
525 1995-01-19 592,000 2,883,100 HKD 4.870 200,547,755 1994-12-31 0.295
526 1995-01-18 92,000 458,100 HKD 4.979 200,547,755 1994-12-31 0.046
527 1995-01-17 148,000 745,200 HKD 5.035 200,547,755 1994-12-31 0.074
528 1995-01-16 120,000 601,200 HKD 5.010 200,547,755 1994-12-31 0.060
529 1995-01-13 988,000 4,889,600 HKD 4.949 200,547,755 1994-12-31 0.493
530 1995-01-12 192,000 977,000 HKD 5.089 200,547,755 1994-12-31 0.096
531 1995-01-11 300,000 1,536,100 HKD 5.120 200,547,755 1994-12-31 0.150
532 1995-01-10 240,000 1,209,000 HKD 5.037 200,547,755 1994-12-31 0.120
533 1995-01-09 640,000 3,484,400 HKD 5.444 200,547,755 1994-12-31 0.319
534 1995-01-06 212,000 1,213,000 HKD 5.722 200,547,755 1994-12-31 0.106
535 1995-01-05 140,000 813,000 HKD 5.807 200,547,755 1994-12-31 0.070
536 1995-01-04 100,000 587,000 HKD 5.870 200,547,755 1994-12-31 0.050
537 1995-01-03 180,000 1,049,000 HKD 5.828 200,547,755 1994-12-31 0.090
538 1994-12-30 28,000 172,600 HKD 6.164 207,472,433 1993-12-31 0.013
539 1994-12-29 52,000 316,600 HKD 6.088 207,472,433 1993-12-31 0.025
540 1994-12-28 100,000 618,000 HKD 6.180 207,472,433 1993-12-31 0.048
541 1994-12-23 60,000 374,000 HKD 6.233 207,472,433 1993-12-31 0.029
542 1994-12-22 92,000 583,200 HKD 6.339 207,472,433 1993-12-31 0.044
543 1994-12-21 140,000 890,400 HKD 6.360 207,472,433 1993-12-31 0.067
544 1994-12-20 140,000 865,000 HKD 6.179 207,472,433 1993-12-31 0.067
545 1994-12-19 380,000 2,407,000 HKD 6.334 207,472,433 1993-12-31 0.183
546 1994-12-16 176,000 1,105,200 HKD 6.280 207,472,433 1993-12-31 0.085
547 1994-12-15 424,000 2,677,200 HKD 6.314 207,472,433 1993-12-31 0.204
548 1994-12-14 300,000 1,838,000 HKD 6.127 207,472,433 1993-12-31 0.145
549 1994-12-13 248,000 1,491,400 HKD 6.014 207,472,433 1993-12-31 0.120
550 1994-12-12 1,000,000 6,030,000 HKD 6.030 207,472,433 1993-12-31 0.482
551 1994-12-09 1,148,000 7,217,000 HKD 6.287 207,472,433 1993-12-31 0.553
552 1994-12-08 300,000 1,978,000 HKD 6.593 207,472,433 1993-12-31 0.145
553 1994-12-07 404,000 2,719,000 HKD 6.730 207,472,433 1993-12-31 0.195
554 1994-12-06 580,000 3,918,600 HKD 6.756 207,472,433 1993-12-31 0.280
555 1994-12-05 264,000 1,817,400 HKD 6.884 207,472,433 1993-12-31 0.127
556 1994-12-02 260,000 1,797,000 HKD 6.912 207,472,433 1993-12-31 0.125
557 1994-11-28 80,000 556,000 HKD 6.950 207,472,433 1993-12-31 0.039
558 1994-11-25 56,000 379,600 HKD 6.779 207,472,433 1993-12-31 0.027
559 1994-11-24 120,000 813,000 HKD 6.775 207,472,433 1993-12-31 0.058
560 1994-11-23 104,000 697,400 HKD 6.706 207,472,433 1993-12-31 0.050
561 1994-11-22 80,000 604,000 HKD 7.550 207,472,433 1993-12-31 0.039
562 1994-11-21 128,000 996,000 HKD 7.781 207,472,433 1993-12-31 0.062
563 1994-11-18 600,000 4,588,000 HKD 7.647 207,472,433 1993-12-31 0.289
564 1994-11-17 920,000 7,139,600 HKD 7.760 207,472,433 1993-12-31 0.443
565 1994-11-16 800,000 6,265,000 HKD 7.831 207,472,433 1993-12-31 0.386
566 1994-11-15 1,064,000 8,402,400 HKD 7.897 207,472,433 1993-12-31 0.513
567 1994-11-14 664,000 5,197,400 HKD 7.827 207,472,433 1993-12-31 0.320
568 1994-11-11 200,000 1,570,000 HKD 7.850 207,472,433 1993-12-31 0.096
569 1994-11-10 552,000 4,385,800 HKD 7.945 207,472,433 1993-12-31 0.266
570 1994-11-09 264,000 2,091,400 HKD 7.922 207,472,433 1993-12-31 0.127
571 1994-11-08 180,000 1,411,200 HKD 7.840 207,472,433 1993-12-31 0.087
572 1994-11-07 96,000 750,000 HKD 7.812 207,472,433 1993-12-31 0.046
573 1994-11-04 164,000 1,298,400 HKD 7.917 207,472,433 1993-12-31 0.079
574 1994-11-03 40,000 318,000 HKD 7.950 207,472,433 1993-12-31 0.019
575 1994-10-31 932,000 7,368,800 HKD 7.906 207,472,433 1993-12-31 0.449
576 1994-10-28 972,000 7,685,000 HKD 7.906 207,472,433 1993-12-31 0.468
577 1994-10-27 1,888,000 14,964,800 HKD 7.926 207,472,433 1993-12-31 0.910
578 1994-10-26 1,840,000 14,576,200 HKD 7.922 207,472,433 1993-12-31 0.887
579 1994-10-25 1,880,000 14,872,800 HKD 7.911 207,472,433 1993-12-31 0.906
580 1994-10-24 20,000 155,000 HKD 7.750 207,472,433 1993-12-31 0.010
581 1994-10-21 68,000 529,400 HKD 7.785 207,472,433 1993-12-31 0.033
582 1994-10-20 160,000 1,242,000 HKD 7.763 207,472,433 1993-12-31 0.077
583 1994-10-19 96,000 728,800 HKD 7.592 207,472,433 1993-12-31 0.046
584 1994-10-18 100,000 768,000 HKD 7.680 207,472,433 1993-12-31 0.048
585 1994-10-17 240,000 1,864,000 HKD 7.767 207,472,433 1993-12-31 0.116
586 1994-10-14 220,000 1,719,000 HKD 7.814 207,472,433 1993-12-31 0.106
587 1994-10-12 440,000 3,433,000 HKD 7.802 207,472,433 1993-12-31 0.212
588 1994-10-11 400,000 3,098,000 HKD 7.745 207,472,433 1993-12-31 0.193
589 1994-10-10 120,000 925,000 HKD 7.708 207,472,433 1993-12-31 0.058
590 1994-10-07 380,000 2,975,000 HKD 7.829 207,472,433 1993-12-31 0.183
591 1994-10-06 480,000 3,780,400 HKD 7.876 207,472,433 1993-12-31 0.231
592 1994-10-05 688,000 5,463,400 HKD 7.941 207,472,433 1993-12-31 0.332
593 1994-10-04 2,136,000 17,138,000 HKD 8.023 207,472,433 1993-12-31 1.030
594 1994-10-03 732,000 5,824,400 HKD 7.957 207,472,433 1993-12-31 0.353
595 1994-09-30 556,000 4,488,500 HKD 8.073 207,472,433 1993-12-31 0.268
596 1994-09-29 1,700,000 13,973,700 HKD 8.220 207,472,433 1993-12-31 0.819
597 1994-09-28 756,000 6,178,300 HKD 8.172 207,472,433 1993-12-31 0.364
598 1994-09-27 332,000 2,686,500 HKD 8.092 207,472,433 1993-12-31 0.160
599 1994-09-26 180,000 1,470,500 HKD 8.169 207,472,433 1993-12-31 0.087
600 1994-09-23 160,000 1,314,000 HKD 8.213 207,472,433 1993-12-31 0.077
601 1994-09-22 1,340,000 10,988,500 HKD 8.200 207,472,433 1993-12-31 0.646
602 1994-09-20 520,000 4,389,400 HKD 8.441 207,472,433 1993-12-31 0.251
603 1994-09-19 776,000 6,543,900 HKD 8.433 207,472,433 1993-12-31 0.374
604 1994-09-16 1,124,000 9,530,300 HKD 8.479 207,472,433 1993-12-31 0.542
605 1994-09-15 1,200,000 10,168,000 HKD 8.473 207,472,433 1993-12-31 0.578
606 1994-09-14 1,000,000 8,561,500 HKD 8.562 207,472,433 1993-12-31 0.482
607 1994-09-13 1,180,000 10,185,500 HKD 8.632 207,472,433 1993-12-31 0.569
608 1994-09-12 532,000 4,559,300 HKD 8.570 207,472,433 1993-12-31 0.256
609 1994-08-02 4,332,000 36,896,000 HKD 8.517 207,472,433 1993-12-31 2.088
610 1994-07-25 360,000 2,835,000 HKD 7.875 207,472,433 1993-12-31 0.174
611 1994-07-22 300,000 2,389,000 HKD 7.963 207,472,433 1993-12-31 0.145
612 1994-07-21 220,000 1,757,500 HKD 7.989 207,472,433 1993-12-31 0.106
613 1994-07-20 520,000 4,254,000 HKD 8.181 207,472,433 1993-12-31 0.251
614 1994-07-19 400,000 3,253,600 HKD 8.134 207,472,433 1993-12-31 0.193
615 1994-07-18 432,000 3,479,300 HKD 8.054 207,472,433 1993-12-31 0.208
616 1994-07-15 992,000 7,771,600 HKD 7.834 207,472,433 1993-12-31 0.478
617 1994-07-14 300,000 2,321,500 HKD 7.738 207,472,433 1993-12-31 0.145
618 1994-07-13 200,000 1,536,000 HKD 7.680 207,472,433 1993-12-31 0.096
619 1994-07-12 340,000 2,576,500 HKD 7.578 207,472,433 1993-12-31 0.164
620 1994-07-11 220,000 1,674,000 HKD 7.609 207,472,433 1993-12-31 0.106
621 1994-07-08 440,000 3,307,500 HKD 7.517 207,472,433 1993-12-31 0.212
622 1994-07-07 200,000 1,487,500 HKD 7.438 207,472,433 1993-12-31 0.096
623 1994-07-06 804,000 6,114,800 HKD 7.605 207,472,433 1993-12-31 0.388
624 1994-07-05 360,000 2,769,000 HKD 7.692 207,472,433 1993-12-31 0.174
625 1994-07-04 1,000,000 7,726,500 HKD 7.726 207,472,433 1993-12-31 0.482
626 1994-07-01 300,000 2,349,500 HKD 7.832 207,472,433 1993-12-31 0.145
627 1994-06-30 1,348,000 10,723,200 HKD 7.955 207,472,433 1993-12-31 0.650
628 1994-06-29 500,000 3,885,000 HKD 7.770 207,472,433 1993-12-31 0.241
629 1994-06-28 320,000 2,512,000 HKD 7.850 207,472,433 1993-12-31 0.154
630 1994-06-27 472,000 3,666,000 HKD 7.767 207,472,433 1993-12-31 0.228
631 1994-06-24 140,000 1,117,000 HKD 7.979 207,472,433 1993-12-31 0.067
632 1994-06-23 100,000 808,000 HKD 8.080 207,472,433 1993-12-31 0.048
633 1994-06-22 100,000 803,000 HKD 8.030 207,472,433 1993-12-31 0.048
634 1994-06-21 100,000 801,000 HKD 8.010 207,472,433 1993-12-31 0.048
635 1994-06-20 556,000 4,502,400 HKD 8.098 207,472,433 1993-12-31 0.268
636 1994-06-17 500,000 3,941,000 HKD 7.882 207,472,433 1993-12-31 0.241
637 1994-06-16 772,000 6,152,600 HKD 7.970 207,472,433 1993-12-31 0.372
638 1994-06-15 600,000 4,840,000 HKD 8.067 207,472,433 1993-12-31 0.289
639 1994-06-10 1,020,000 8,149,000 HKD 7.989 207,472,433 1993-12-31 0.492
640 1994-06-09 1,496,000 12,361,800 HKD 8.263 207,472,433 1993-12-31 0.721
641 1994-06-08 1,564,000 13,033,600 HKD 8.334 207,472,433 1993-12-31 0.754
642 1994-06-07 4,236,000 35,502,000 HKD 8.381 207,472,433 1993-12-31 2.042
643 1994-06-06 2,892,000 23,115,400 HKD 7.993 207,472,433 1993-12-31 1.394
644 1994-06-03 1,916,000 14,841,000 HKD 7.746 207,472,433 1993-12-31 0.923
645 1994-06-02 920,000 6,954,000 HKD 7.559 207,472,433 1993-12-31 0.443
646 1994-06-01 400,000 3,101,000 HKD 7.753 207,472,433 1993-12-31 0.193
647 1994-05-26 1,116,000 9,055,800 HKD 8.115 207,472,433 1993-12-31 0.538
648 1994-05-25 1,200,000 9,865,000 HKD 8.221 207,472,433 1993-12-31 0.578
649 1994-05-24 2,420,000 19,665,000 HKD 8.126 207,472,433 1993-12-31 1.166
650 1994-05-23 2,316,000 18,538,000 HKD 8.004 207,472,433 1993-12-31 1.116
651 1994-05-20 4,040,000 32,271,000 HKD 7.988 207,472,433 1993-12-31 1.947
652 1994-05-19 2,500,000 19,815,000 HKD 7.926 207,472,433 1993-12-31 1.205
653 1994-05-18 580,000 4,698,000 HKD 8.100 207,472,433 1993-12-31 0.280
654 1994-05-17 1,592,000 13,016,800 HKD 8.176 207,472,433 1993-12-31 0.767
655 1994-05-11 800,000 5,170,000 HKD 6.463 207,472,433 1993-12-31 0.386
656 1994-05-10 1,220,000 7,608,000 HKD 6.236 207,472,433 1993-12-31 0.588
657 1994-05-09 640,000 4,122,000 HKD 6.441 207,472,433 1993-12-31 0.308
658 1994-05-06 1,280,000 8,554,000 HKD 6.683 207,472,433 1993-12-31 0.617
659 1994-05-05 980,000 6,443,000 HKD 6.574 207,472,433 1993-12-31 0.472
660 1994-05-04 792,000 5,477,400 HKD 6.916 207,472,433 1993-12-31 0.382
661 1994-05-03 1,040,000 7,542,000 HKD 7.252 207,472,433 1993-12-31 0.501
662 1994-05-02 732,000 5,495,600 HKD 7.508 207,472,433 1993-12-31 0.353
663 1994-04-29 760,000 5,817,000 HKD 7.654 207,472,433 1993-12-31 0.366
664 1994-04-28 640,000 5,044,000 HKD 7.881 207,472,433 1993-12-31 0.308
665 1994-04-27 816,000 6,467,600 HKD 7.926 207,472,433 1993-12-31 0.393
666 1994-04-26 1,220,000 9,608,000 HKD 7.875 207,472,433 1993-12-31 0.588
667 1994-04-25 1,144,000 8,986,800 HKD 7.856 207,472,433 1993-12-31 0.551
668 1994-04-22 1,300,000 10,625,000 HKD 8.173 207,472,433 1993-12-31 0.627
669 1994-04-21 400,000 3,322,000 HKD 8.305 207,472,433 1993-12-31 0.193
670 1994-04-20 720,000 6,186,000 HKD 8.592 207,472,433 1993-12-31 0.347
671 1994-04-19 1,020,000 8,942,000 HKD 8.767 207,472,433 1993-12-31 0.492
672 1993-07-06 4,944,000 20,588,300 HKD 4.164 206,438,474 1992-12-31 2.395
673 1993-07-05 5,684,000 24,073,200 HKD 4.235 206,438,474 1992-12-31 2.753
674 1993-07-02 6,084,000 25,432,700 HKD 4.180 206,438,474 1992-12-31 2.947
675 1993-07-01 5,892,000 24,594,100 HKD 4.174 206,438,474 1992-12-31 2.854
676 1993-06-25 4,216,000 17,403,500 HKD 4.128 206,438,474 1992-12-31 2.042
677 1993-06-23 4,308,000 17,949,400 HKD 4.167 206,438,474 1992-12-31 2.087
678 1993-06-22 4,728,000 19,727,000 HKD 4.172 206,438,474 1992-12-31 2.290
679 1993-06-21 5,576,000 23,080,900 HKD 4.139 206,438,474 1992-12-31 2.701
680 1993-06-18 4,016,000 16,754,400 HKD 4.172 206,438,474 1992-12-31 1.945
681 1993-06-17 5,196,000 21,743,200 HKD 4.185 206,438,474 1992-12-31 2.517
682 1993-06-16 7,668,000 32,202,800 HKD 4.200 206,438,474 1992-12-31 3.714
683 1993-06-15 8,024,000 33,856,600 HKD 4.219 206,438,474 1992-12-31 3.887
684 1993-06-11 9,632,000 40,558,100 HKD 4.211 206,438,474 1992-12-31 4.666
685 1993-06-10 6,016,000 25,307,500 HKD 4.207 206,438,474 1992-12-31 2.914
686 1993-06-07 4,320,000 18,037,200 HKD 4.175 206,438,474 1992-12-31 2.093
687 1993-06-04 7,508,000 31,734,400 HKD 4.227 206,438,474 1992-12-31 3.637
688 1993-06-03 4,912,000 21,007,900 HKD 4.277 206,438,474 1992-12-31 2.379
689 1993-06-02 7,960,000 34,165,900 HKD 4.292 206,438,474 1992-12-31 3.856
690 1993-06-01 1,304,000 5,529,100 HKD 4.240 206,438,474 1992-12-31 0.632
691 1993-05-28 2,436,000 9,921,700 HKD 4.073 206,438,474 1992-12-31 1.180
692 1993-05-27 1,384,000 5,687,900 HKD 4.110 206,438,474 1992-12-31 0.670
693 1993-05-26 4,648,000 19,125,500 HKD 4.115 206,438,474 1992-12-31 2.252
694 1993-05-25 10,416,000 42,587,300 HKD 4.089 206,438,474 1992-12-31 5.046
695 1993-05-05 2,216,000 8,224,200 HKD 3.711 206,438,474 1992-12-31 1.073
696 1993-05-04 2,892,000 10,765,400 HKD 3.722 206,438,474 1992-12-31 1.401
697 1993-05-03 3,312,000 12,367,500 HKD 3.734 206,438,474 1992-12-31 1.604
698 1993-04-30 15,020,000 56,898,300 HKD 3.788 206,438,474 1992-12-31 7.276
699 1993-04-29 10,888,000 40,700,000 HKD 3.738 206,438,474 1992-12-31 5.274
700 1993-04-27 2,216,000 8,360,000 HKD 3.773 206,438,474 1992-12-31 1.073
701 1993-02-17 1,688,000 5,865,800 HKD 3.475 206,438,474 1992-12-31 0.818
702 1992-11-27 88,000 249,800 HKD 2.839 221,757,430 1991-12-31 0.040
703 1992-11-26 40,000 113,000 HKD 2.825 221,757,430 1991-12-31 0.018
704 1992-11-25 48,000 133,200 HKD 2.775 221,757,430 1991-12-31 0.022
705 1992-11-24 76,000 210,000 HKD 2.763 221,757,430 1991-12-31 0.034
706 1992-11-23 200,000 525,000 HKD 2.625 221,757,430 1991-12-31 0.090
707 1992-11-20 200,000 526,000 HKD 2.630 221,757,430 1991-12-31 0.090
708 1992-11-19 928,000 2,387,000 HKD 2.572 221,757,430 1991-12-31 0.418
709 1992-11-18 1,500,000 3,962,500 HKD 2.642 221,757,430 1991-12-31 0.676
710 1992-10-30 1,420,000 3,752,500 HKD 2.643 221,757,430 1991-12-31 0.640
711 1992-10-29 2,720,000 7,172,000 HKD 2.637 221,757,430 1991-12-31 1.227
712 1992-10-28 2,800,000 7,425,000 HKD 2.652 221,757,430 1991-12-31 1.263
713 1992-10-27 2,000,000 5,335,000 HKD 2.667 221,757,430 1991-12-31 0.902
714 1992-10-26 1,832,000 4,873,700 HKD 2.660 221,757,430 1991-12-31 0.826
715 1992-10-23 2,332,000 6,400,500 HKD 2.745 221,757,430 1991-12-31 1.052
716 1992-10-22 2,780,000 7,646,000 HKD 2.750 221,757,430 1991-12-31 1.254
717 1992-10-21 3,388,000 9,140,100 HKD 2.698 221,757,430 1991-12-31 1.528
718 1992-08-12 2,060,000 5,304,500 HKD 2.575 221,757,430 1991-12-31 0.929
719 1992-08-11 6,920,000 17,841,500 HKD 2.578 221,757,430 1991-12-31 3.121
720 1992-08-10 7,600,000 19,695,000 HKD 2.591 221,757,430 1991-12-31 3.427
721 1992-08-07 5,264,000 13,793,000 HKD 2.620 221,757,430 1991-12-31 2.374
722 1992-08-06 5,000,000 13,200,000 HKD 2.640 221,757,430 1991-12-31 2.255
723 1992-08-05 4,236,000 11,272,900 HKD 2.661 221,757,430 1991-12-31 1.910
724 1992-08-04 4,000,000 10,875,000 HKD 2.719 221,757,430 1991-12-31 1.804
725 1992-07-14 8,200,000 23,067,500 HKD 2.813 221,757,430 1991-12-31 3.698
726 1992-07-13 5,544,000 15,813,700 HKD 2.852 221,757,430 1991-12-31 2.500
727 1992-07-10 9,340,000 26,669,000 HKD 2.855 221,757,430 1991-12-31 4.212
728 1992-07-09 6,264,000 17,920,900 HKD 2.861 221,757,430 1991-12-31 2.825
729 1992-07-08 4,428,000 12,236,000 HKD 2.763 221,757,430 1991-12-31 1.997
730 1992-06-19 13,520,000 37,743,000 HKD 2.792 221,757,430 1991-12-31 6.097
731 1992-06-18 10,904,000 30,682,500 HKD 2.814 221,757,430 1991-12-31 4.917
732 1992-06-17 7,024,000 19,395,860 HKD 2.761 221,757,430 1991-12-31 3.167
Total 1,243,652,134 7,405,742,438 HKD 5.955 221,757,430 1991-12-31 560.816

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top