COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00046  1998-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.670 2025-10-10
2 2025-10-13 1.670 2025-10-09
3 2025-08-28 14,367,461 434,182 5.88 18 244,334,384 25,630,248 1.784 2025-08-26
4 2025-08-11 13,933,279 -9,698 5.88 18 236,950,653 23,993,659 1.722 2025-08-07
5 2025-06-25 13,942,977 -58,187 5.88 19 236,950,653 21,997,515 1.578 2025-06-23
6 2025-06-05 14,001,164 496,815 5.91 20 236,950,653 22,901,966 1.636 2025-06-03
7 2025-04-24 13,504,349 74,830 5.91 20 228,542,726 20,789,944 1.539 2025-04-22
8 2025-04-09 13,429,519 3,835,011 5.88 20 228,542,726 22,110,490 1.646 2025-04-07
9 2025-03-19 9,594,508 -3,965,027 4.20 19 228,542,726 18,053,132 1.882 2025-03-17
10 2025-02-20 13,559,535 -1,871 5.93 20 228,542,726 23,194,337 1.711 2025-02-18
11 2025-01-14 13,561,406 28,061 5.93 21 228,542,726 21,022,768 1.550 2025-01-10
12 2024-09-27 13,533,345 187,074 5.92 21 228,542,726 28,502,868 2.106 2024-09-25
13 2024-09-02 13,346,271 363,388 5.82 21 229,341,531 29,042,308 2.176 2024-08-29
14 2024-07-11 12,982,883 272,970 5.82 21 223,097,083 29,963,769 2.308 2024-07-09
15 2024-06-05 12,709,913 317,748 5.70 21 223,097,083 31,518,580 2.480 2024-06-03
16 2024-05-27 12,392,165 26,615 5.70 21 217,519,656 31,568,723 2.547 2024-05-23
17 2024-03-21 12,365,550 -1,314,761 5.63 20 219,560,109 30,107,076 2.435 2024-03-19
18 2023-12-13 13,680,311 -28,389 6.18 20 221,334,415 39,476,380 2.886 2023-12-11
19 2023-11-15 13,708,700 -12,420 6.19 21 221,334,415 39,867,349 2.908 2023-11-13
20 2023-11-14 13,721,120 -1,082,327 6.20 21 221,334,415 39,748,804 2.897 2023-11-10
21 2023-11-13 14,803,447 -88,715 6.69 22 221,334,415 42,884,205 2.897 2023-11-09
22 2023-11-06 14,892,162 -21,292 6.73 22 221,334,415 41,966,151 2.818 2023-11-02
23 2023-11-01 14,913,454 -24,840 6.74 22 221,334,415 41,017,525 2.750 2023-10-30
24 2023-10-26 14,938,294 -21,292 6.75 22 221,334,415 41,085,844 2.750 2023-10-24
25 2023-08-31 14,959,586 365,679 6.76 22 221,334,415 38,891,211 2.600 2023-08-29
26 2023-08-08 14,593,907 -3,462 6.76 22 215,924,018 38,783,660 2.658 2023-08-04
27 2023-06-07 14,597,369 776,456 6.76 23 215,924,018 41,684,795 2.856 2023-06-05
28 2023-05-11 13,820,913 85,221 6.76 23 204,438,698 39,636,182 2.868 2023-05-09
29 2023-03-24 13,735,692 8,194 6.72 23 204,438,698 39,391,782 2.868 2023-03-22
30 2022-09-27 13,727,498 -4,015,216 6.71 22 204,438,698 41,043,529 2.990 2022-09-23
31 2022-09-19 17,742,714 163,887 8.68 23 204,438,698 54,997,252 3.100 2022-09-15
32 2022-09-05 17,578,827 -67,514 8.60 23 204,438,698 53,202,103 3.026 2022-09-01
33 2022-09-01 17,646,341 456,977 8.63 23 204,438,698 57,258,045 3.245 2022-08-30
34 2022-08-23 17,189,364 14,368 8.63 23 199,144,469 54,267,827 3.157 2022-08-19
35 2022-07-13 17,174,996 -15,964 8.62 23 199,144,469 56,804,488 3.307 2022-07-11
36 2022-06-06 17,190,960 727,309 8.63 23 199,144,469 57,120,228 3.323 2022-06-01
37 2022-04-27 16,463,651 -68,799 8.63 23 190,719,126 57,718,765 3.506 2022-04-25
38 2022-04-13 16,532,450 15,289 8.67 24 190,719,126 55,797,277 3.375 2022-04-11
39 2022-04-07 16,517,161 84,088 8.66 24 190,719,126 56,393,882 3.414 2022-04-04
40 2022-04-04 16,433,073 -129,955 8.62 24 190,719,126 58,686,406 3.571 2022-03-31
41 2022-02-23 16,563,028 9,173 8.68 24 190,719,126 59,583,843 3.597 2022-02-21
42 2022-01-21 16,553,855 -305,776 8.68 23 190,719,126 59,550,844 3.597 2022-01-19
43 2022-01-18 16,859,631 -9,173 8.84 23 190,719,126 59,548,100 3.532 2022-01-14
44 2021-11-03 16,868,804 -15,289 8.84 24 190,719,126 59,580,499 3.532 2021-11-01
45 2021-09-24 16,884,093 -76,444 8.85 24 190,719,126 59,634,500 3.532 2021-09-21
46 2021-08-30 16,960,537 378,302 8.89 24 190,719,126 61,271,142 3.613 2021-08-26
47 2021-08-25 16,582,235 14,948 8.89 24 186,465,168 59,238,894 3.572 2021-08-23
48 2021-07-13 16,567,287 -448,435 8.88 24 186,465,168 61,402,178 3.706 2021-07-09
49 2021-06-11 17,015,722 149,478 9.13 24 186,465,168 60,559,828 3.559 2021-06-09
50 2021-06-04 16,866,244 -119,582 9.05 24 186,465,168 60,479,165 3.586 2021-06-02
51 2021-06-01 16,985,826 754,926 9.11 24 186,465,168 64,216,570 3.781 2021-05-28
52 2021-05-31 16,230,900 971,275 9.11 24 178,177,827 61,589,768 3.795 2021-05-27
53 2021-05-07 15,259,625 57,134 8.56 24 178,177,827 57,690,499 3.781 2021-05-05
54 2020-11-24 15,202,491 49,992 8.53 24 178,177,827 50,024,101 3.291 2020-11-20
55 2020-11-11 15,152,499 -7,142 8.50 23 178,177,827 51,556,949 3.403 2020-11-09
56 2020-10-08 15,159,641 -7,142 8.51 24 178,177,827 43,515,046 2.870 2020-10-06
57 2020-09-03 15,166,783 -148,548 8.51 25 178,177,827 46,721,075 3.080 2020-09-01
58 2020-08-31 15,315,331 346,501 8.60 25 178,177,827 48,490,187 3.166 2020-08-27
59 2020-08-26 14,968,830 354,592 8.60 25 174,146,654 47,393,123 3.166 2020-08-24
60 2020-07-09 14,614,238 -558,412 8.39 25 174,146,654 46,270,442 3.166 2020-07-07
61 2020-06-04 15,172,650 -152,168 8.71 25 174,146,654 48,473,178 3.195 2020-06-02
62 2020-06-02 15,324,818 675,362 8.80 25 174,146,654 52,754,374 3.442 2020-05-29
63 2020-05-14 14,649,456 -202,183 8.71 25 168,141,597 53,690,026 3.665 2020-05-12
64 2020-04-29 14,851,639 -134,789 8.83 25 168,141,597 53,108,812 3.576 2020-04-27
65 2020-04-27 14,986,428 13,478 8.91 25 168,141,597 53,368,443 3.561 2020-04-23
66 2020-03-18 14,972,950 471,762 8.90 24 168,141,597 53,320,446 3.561 2020-03-16
67 2020-02-06 14,501,188 202,184 8.62 24 168,141,597 65,626,400 4.526 2020-02-04
68 2019-12-16 14,299,004 28,306 8.50 23 168,141,597 66,620,916 4.659 2019-12-12
69 2019-12-04 14,270,698 -269,578 8.49 22 168,141,597 66,700,783 4.674 2019-12-02
70 2019-11-04 14,540,276 -269,579 8.65 22 168,141,597 70,334,015 4.837 2019-10-31
71 2019-09-03 14,809,855 -88,961 8.81 22 168,141,597 72,077,516 4.867 2019-08-30
72 2019-08-30 14,898,816 560,723 8.86 22 168,141,597 77,207,014 5.182 2019-08-28
73 2019-08-29 14,338,093 379,538 8.53 22 168,141,597 73,645,697 5.136 2019-08-27
74 2019-06-28 13,958,555 -367,419 8.53 22 163,690,790 79,993,443 5.731 2019-06-26
75 2019-06-14 14,325,974 590,495 8.75 22 163,690,790 77,513,723 5.411 2019-06-12
76 2019-05-31 13,735,479 800,978 8.39 22 163,690,790 80,920,805 5.891 2019-05-29
77 2019-05-16 12,934,501 -31,741 8.17 22 158,381,900 74,368,209 5.750 2019-05-14
78 2019-04-29 12,966,242 25,393 8.19 23 158,381,900 78,022,932 6.017 2019-04-25
79 2019-04-11 12,940,849 -317,414 8.17 22 158,381,900 78,073,981 6.033 2019-04-09
80 2019-04-09 13,258,263 -6,348 8.37 22 158,381,900 78,735,894 5.939 2019-04-04
81 2019-03-28 13,264,611 63,483 8.38 23 158,381,900 74,803,570 5.639 2019-03-26
82 2019-03-11 13,201,128 -342,807 8.33 23 158,381,900 69,038,907 5.230 2019-03-07
83 2019-03-08 13,543,935 -317,413 8.55 23 158,381,900 69,764,967 5.151 2019-03-06
84 2019-01-18 13,861,348 -95,224 8.75 23 158,381,900 63,102,722 4.552 2019-01-16
85 2018-10-03 13,956,572 -253,931 8.81 24 158,381,900 65,954,555 4.726 2018-09-28
86 2018-09-11 14,210,503 243,774 8.97 24 158,381,900 65,139,920 4.584 2018-09-07
87 2018-09-10 13,966,729 -95,224 8.82 24 158,381,900 64,242,486 4.600 2018-09-06
88 2018-09-07 14,061,953 -25,393 8.88 24 158,381,900 64,680,486 4.600 2018-09-05
89 2018-09-05 14,087,346 -249,358 8.89 24 158,381,900 65,241,103 4.631 2018-09-03
90 2018-09-03 14,336,704 592,970 9.05 24 158,381,900 70,064,805 4.887 2018-08-30
91 2018-08-22 13,743,734 14,782 8.94 24 153,661,910 64,712,301 4.708 2018-08-20
92 2018-08-20 13,728,952 -18,477 8.93 24 153,661,910 64,642,700 4.708 2018-08-16
93 2018-07-11 13,747,429 185,133 8.95 24 153,661,910 63,167,258 4.595 2018-07-09
94 2018-06-14 13,562,296 -198,322 9.02 24 150,401,178 63,858,001 4.708 2018-06-12
95 2018-06-07 13,760,618 246,363 9.15 24 150,401,178 65,015,219 4.725 2018-06-05
96 2018-05-29 13,514,255 -129,341 8.99 24 150,401,178 62,973,540 4.660 2018-05-25
97 2018-05-25 13,643,596 1,024,674 9.07 24 150,401,178 68,302,002 5.006 2018-05-23
98 2018-03-28 12,618,922 -5,912 8.74 24 144,385,131 62,958,902 4.989 2018-03-26
99 2018-03-22 12,624,834 -5,913 8.74 25 144,385,131 64,269,518 5.091 2018-03-20
100 2018-03-14 12,630,747 -295,636 8.75 26 144,385,131 62,590,660 4.955 2018-03-12
101 2018-03-06 12,926,383 -1,183 8.95 26 144,385,131 62,088,080 4.803 2018-03-02
102 2018-01-18 12,927,566 -5,912 8.95 27 144,385,131 64,061,522 4.955 2018-01-16
103 2017-12-28 12,933,478 -206,945 8.96 28 144,385,131 61,028,459 4.719 2017-12-22
104 2017-10-04 13,140,423 11,825 9.10 28 144,385,131 62,671,678 4.769 2017-09-29
105 2017-09-13 13,128,598 11,826 9.09 28 144,385,131 64,169,560 4.888 2017-09-11
106 2017-08-25 13,116,772 425,869 9.08 28 144,385,131 70,848,845 5.401 2017-08-22
107 2017-08-24 12,690,903 200,226 9.08 28 139,697,302 67,217,519 5.297 2017-08-21
108 2017-08-11 12,490,677 -143,019 8.94 28 139,697,302 66,812,039 5.349 2017-08-09
109 2017-07-24 12,633,696 143,019 9.04 28 139,697,302 65,147,801 5.157 2017-07-20
110 2017-06-07 12,490,677 -107,550 8.94 28 139,697,302 66,157,019 5.297 2017-06-05
111 2017-06-05 12,598,227 689,922 9.02 28 139,697,302 71,203,739 5.652 2017-06-01
112 2017-06-02 11,908,305 380,457 8.52 28 139,697,302 66,659,289 5.598 2017-05-31
113 2017-05-29 11,527,848 6,645 8.52 28 135,234,129 64,113,279 5.562 2017-05-25
114 2017-04-13 11,521,203 -31,012 8.52 27 135,234,129 67,196,923 5.832 2017-04-11
115 2017-03-31 11,552,215 1,107 8.54 27 135,234,129 65,708,999 5.688 2017-03-29
116 2017-03-28 11,551,108 -387,658 8.54 26 135,234,129 67,788,502 5.869 2017-03-24
117 2017-03-27 11,938,766 -14,399 8.83 26 135,234,129 69,201,181 5.796 2017-03-23
118 2017-03-24 11,953,165 -16,614 8.84 26 135,234,129 66,910,402 5.598 2017-03-22
119 2017-03-21 11,969,779 -16,613 8.85 26 135,234,129 64,625,863 5.399 2017-03-17
120 2017-03-20 11,986,392 -22,152 8.86 26 135,234,129 64,715,558 5.399 2017-03-16
121 2017-03-08 12,008,544 -143,988 8.88 28 135,234,129 69,605,638 5.796 2017-03-06
122 2017-03-07 12,152,532 -564,873 8.99 28 135,234,129 62,540,402 5.146 2017-03-03
123 2017-03-06 12,717,405 -27,690 9.40 28 135,234,129 64,528,839 5.074 2017-03-02
124 2017-02-27 12,745,095 -11,076 9.42 28 135,234,129 64,669,340 5.074 2017-02-23
125 2017-02-15 12,756,171 -27,690 9.43 28 135,234,129 61,961,460 4.857 2017-02-13
126 2017-02-03 12,783,861 33,228 9.45 28 135,234,129 61,865,121 4.839 2017-02-01
127 2017-01-25 12,750,633 5,538 9.43 28 135,234,129 61,013,600 4.785 2017-01-23
128 2017-01-24 12,745,095 56,487 9.42 28 135,234,129 60,987,100 4.785 2017-01-20
129 2017-01-23 12,688,608 -49,841 9.38 28 135,234,129 61,862,402 4.875 2017-01-19
130 2017-01-20 12,738,449 -38,766 9.42 28 135,234,129 62,105,398 4.875 2017-01-18
131 2017-01-18 12,777,215 -33,228 9.45 29 135,234,129 61,832,959 4.839 2017-01-16
132 2017-01-16 12,810,443 -45,411 9.47 29 135,234,129 61,762,440 4.821 2017-01-12
133 2016-12-06 12,855,854 -22,152 9.51 29 135,234,129 63,142,078 4.912 2016-12-02
134 2016-11-18 12,878,006 2,215 9.52 29 135,234,129 63,250,878 4.912 2016-11-16
135 2016-11-15 12,875,791 4,430 9.52 29 135,234,129 63,239,999 4.912 2016-11-11
136 2016-11-02 12,871,361 5,538 9.52 29 135,234,129 63,915,501 4.966 2016-10-31
137 2016-10-31 12,865,823 3,323 9.51 28 135,234,129 65,049,601 5.056 2016-10-27
138 2016-10-05 12,862,500 -11,076 9.51 28 135,234,129 61,548,900 4.785 2016-10-03
139 2016-09-26 12,873,576 11,076 9.52 29 135,234,129 61,601,900 4.785 2016-09-22
140 2016-09-14 12,862,500 -49,842 9.51 28 135,234,129 61,548,900 4.785 2016-09-12
141 2016-09-13 12,912,342 -7,753 9.55 28 135,234,129 63,652,681 4.930 2016-09-09
142 2016-09-06 12,920,095 -110,759 9.55 28 135,234,129 63,457,600 4.912 2016-09-02
143 2016-09-01 13,030,854 322,317 9.64 28 135,234,129 68,520,040 5.258 2016-08-30
144 2016-08-19 12,708,537 -8,641 9.64 28 131,889,115 64,942,802 5.110 2016-08-17
145 2016-08-18 12,717,178 31,326 9.64 29 131,889,115 65,693,339 5.166 2016-08-16
146 2016-08-03 12,685,852 -8,642 9.62 29 131,889,115 62,243,198 4.907 2016-07-29
147 2016-07-28 12,694,494 -9,722 9.63 29 131,889,115 61,345,440 4.832 2016-07-26
148 2016-07-22 12,704,216 -16,203 9.63 29 131,889,115 61,157,201 4.814 2016-07-20
149 2016-07-07 12,720,419 -4,320 9.64 29 131,889,115 61,941,761 4.869 2016-07-05
150 2016-06-15 12,724,739 3,240 9.65 29 131,889,115 58,899,998 4.629 2016-06-13
151 2016-06-13 12,721,499 21,604 9.65 29 131,889,115 60,062,700 4.721 2016-06-08
152 2016-06-07 12,699,895 -126,383 9.63 29 131,889,115 60,195,840 4.740 2016-06-03
153 2016-06-02 12,826,278 345,323 9.73 29 131,889,115 63,941,255 4.985 2016-05-31
154 2016-06-01 12,480,955 24,175 9.73 29 128,338,254 62,219,759 4.985 2016-05-30
155 2016-05-27 12,456,780 -10,511 9.71 29 128,338,254 60,914,142 4.890 2016-05-25
156 2016-05-20 12,467,291 222,837 9.71 29 128,338,254 61,439,981 4.928 2016-05-18
157 2016-05-18 12,244,454 21,022 9.54 30 128,338,254 60,108,839 4.909 2016-05-16
158 2016-04-27 12,223,432 25,227 9.52 30 128,338,254 60,238,221 4.928 2016-04-25
159 2016-03-10 12,198,205 13,665 9.50 29 128,338,254 64,755,900 5.309 2016-03-08
160 2016-02-25 12,184,540 31,533 9.49 29 128,338,254 63,292,318 5.194 2016-02-23
161 2016-02-24 12,153,007 31,533 9.47 29 128,338,254 63,359,760 5.214 2016-02-22
162 2016-02-23 12,121,474 26,278 9.44 28 128,338,254 59,966,402 4.947 2016-02-19
163 2016-02-04 12,095,196 6,307 9.42 28 128,338,254 62,598,082 5.175 2016-02-02
164 2016-01-05 12,088,889 40,994 9.42 28 128,338,254 68,085,921 5.632 2015-12-31
165 2015-12-23 12,047,895 21,022 9.39 28 128,338,254 63,040,998 5.233 2015-12-21
166 2015-12-21 12,026,873 11,562 9.37 28 128,338,254 64,075,200 5.328 2015-12-17
167 2015-12-18 12,015,311 31,534 9.36 28 128,338,254 65,156,701 5.423 2015-12-16
168 2015-12-01 11,983,777 21,022 9.34 28 128,338,254 63,161,539 5.271 2015-11-27
169 2015-11-24 11,962,755 8,409 9.32 28 128,338,254 64,871,700 5.423 2015-11-20
170 2015-11-19 11,954,346 1,051 9.31 28 128,338,254 62,551,500 5.233 2015-11-17
171 2015-09-23 11,953,295 5,256 9.31 28 128,338,254 62,318,561 5.214 2015-09-21
172 2015-09-15 11,948,039 -21,023 9.31 27 128,338,254 62,518,498 5.233 2015-09-11
173 2015-09-09 11,969,062 10,512 9.33 27 128,338,254 60,351,102 5.042 2015-09-07
174 2015-09-08 11,958,550 -27,329 9.32 27 128,338,254 61,435,798 5.137 2015-09-04
175 2015-09-07 11,985,879 -1,052 9.34 27 128,338,254 61,576,197 5.137 2015-09-02
176 2015-09-01 11,986,931 1,000,756 9.34 28 128,338,254 63,676,495 5.312 2015-08-28
177 2015-08-27 10,986,175 11,265 8.79 28 125,035,432 57,072,959 5.195 2015-08-25
178 2015-08-26 10,974,910 20,481 8.78 27 125,035,432 57,871,798 5.273 2015-08-24
179 2015-06-22 10,954,429 -34,818 8.76 27 125,035,432 78,729,919 7.187 2015-06-18
180 2015-06-09 10,989,247 249,126 8.79 27 125,035,432 83,666,949 7.614 2015-06-05
181 2015-06-08 10,740,121 84,072 8.79 27 122,200,875 82,628,702 7.693 2015-06-04
182 2015-05-29 10,656,049 -30,026 8.72 27 122,200,875 93,906,536 8.813 2015-05-27
183 2015-05-28 10,686,075 -30,025 8.74 27 122,200,875 89,046,181 8.333 2015-05-26
184 2015-05-27 10,716,100 -122,104 8.77 27 122,200,875 88,868,097 8.293 2015-05-22
185 2015-05-26 10,838,204 4,003 8.87 28 122,200,875 82,516,979 7.614 2015-05-21
186 2015-05-22 10,834,201 -160,136 8.87 28 122,200,875 75,342,002 6.954 2015-05-20
187 2015-05-20 10,994,337 7,006 9.00 29 122,200,875 75,137,402 6.834 2015-05-18
188 2015-05-19 10,987,331 78,067 8.99 29 122,200,875 70,917,882 6.455 2015-05-15
189 2015-05-08 10,909,264 -10,009 8.93 29 122,200,875 70,413,997 6.455 2015-05-06
190 2015-04-22 10,919,273 20,017 8.94 30 122,200,875 61,532,400 5.635 2015-04-20
191 2015-04-17 10,899,256 25,021 8.92 30 122,200,875 62,726,400 5.755 2015-04-15
192 2015-04-14 10,874,235 -60,051 8.90 30 122,200,875 62,799,702 5.775 2015-04-10
193 2015-04-13 10,934,286 -255,216 8.95 30 122,200,875 59,650,502 5.455 2015-04-09
194 2015-04-10 11,189,502 -250,213 9.16 30 122,200,875 60,371,998 5.395 2015-04-08
195 2015-03-13 11,439,715 13,011 9.36 30 122,200,875 60,807,600 5.315 2015-03-11
196 2015-03-11 11,426,704 4,004 9.35 30 122,200,875 60,966,781 5.335 2015-03-09
197 2015-03-06 11,422,700 13,011 9.35 30 122,200,875 60,717,158 5.315 2015-03-04
198 2015-02-24 11,409,689 16,013 9.34 30 122,200,875 62,015,998 5.435 2015-02-18
199 2015-02-17 11,393,676 10,009 9.32 30 122,200,875 62,612,001 5.495 2015-02-13
200 2015-02-16 11,383,667 11,009 9.32 30 122,200,875 61,647,078 5.415 2015-02-12
201 2015-02-09 11,372,658 13,011 9.31 31 122,200,875 61,132,940 5.375 2015-02-05
202 2015-02-06 11,359,647 -15,013 9.30 31 122,200,875 61,290,000 5.395 2015-02-04
203 2015-01-19 11,374,660 -9,007 9.31 31 122,200,875 59,779,902 5.256 2015-01-15
204 2015-01-16 11,383,667 -18,016 9.32 32 122,200,875 60,054,718 5.276 2015-01-14
205 2015-01-12 11,401,683 8,007 9.33 32 122,200,875 59,694,082 5.236 2015-01-08
206 2015-01-08 11,393,676 -10,008 9.32 32 122,200,875 59,196,801 5.196 2015-01-06
207 2014-12-23 11,403,684 -15,013 9.33 32 122,200,875 57,881,518 5.076 2014-12-19
208 2014-12-19 11,418,697 20,017 9.34 32 122,200,875 57,273,180 5.016 2014-12-17
209 2014-12-17 11,398,680 7,006 9.33 32 122,200,875 56,489,440 4.956 2014-12-15
210 2014-12-10 11,391,674 15,013 9.32 32 122,200,875 57,820,559 5.076 2014-12-08
211 2014-12-09 11,376,661 1,000 9.31 32 122,200,875 56,607,658 4.976 2014-12-05
212 2014-12-05 11,375,661 10,009 9.31 32 122,200,875 56,602,682 4.976 2014-12-03
213 2014-12-02 11,365,652 45,038 9.30 32 122,200,875 58,369,840 5.136 2014-11-28
214 2014-11-26 11,320,614 8,007 9.26 32 122,200,875 55,876,341 4.936 2014-11-24
215 2014-11-24 11,312,607 10,009 9.26 32 122,200,875 56,288,940 4.976 2014-11-20
216 2014-11-20 11,302,598 33,028 9.25 32 122,200,875 55,561,558 4.916 2014-11-18
217 2014-11-13 11,269,570 10,008 9.22 32 122,200,875 56,525,198 5.016 2014-11-11
218 2014-11-07 11,259,562 20,017 9.21 32 122,200,875 56,700,000 5.036 2014-11-05
219 2014-11-04 11,239,545 -10,008 9.20 32 122,200,875 57,048,400 5.076 2014-10-31
220 2014-10-17 11,249,553 5,004 9.21 32 122,200,875 57,548,798 5.116 2014-10-15
221 2014-10-14 11,244,549 2,002 9.20 32 122,200,875 57,972,599 5.156 2014-10-10
222 2014-10-09 11,242,547 20,017 9.20 32 122,200,875 57,288,298 5.096 2014-10-07
223 2014-10-08 11,222,530 40,034 9.18 32 122,200,875 57,186,298 5.096 2014-10-06
224 2014-09-18 11,182,496 20,017 9.15 32 122,200,875 58,769,977 5.256 2014-09-16
225 2014-09-17 11,162,479 -100,085 9.13 32 122,200,875 60,003,137 5.375 2014-09-15
226 2014-09-02 11,262,564 5,004 9.22 32 122,200,875 58,290,538 5.176 2014-08-29
227 2014-09-01 11,257,560 -123,105 9.21 32 122,200,875 58,489,599 5.196 2014-08-28
228 2014-08-29 11,380,665 20,017 9.31 32 122,200,875 62,128,687 5.459 2014-08-27
229 2014-08-28 11,360,648 516,281 9.30 32 122,200,875 62,952,034 5.541 2014-08-26
230 2014-08-26 10,844,367 -341,079 9.11 32 118,985,063 60,091,199 5.541 2014-08-22
231 2014-08-25 11,185,446 2,923 9.40 32 118,985,063 61,292,518 5.480 2014-08-21
232 2014-07-30 11,182,523 -4,872 9.40 32 118,985,063 57,375,001 5.131 2014-07-28
233 2014-07-28 11,187,395 -146,177 9.40 33 118,985,063 57,170,398 5.110 2014-07-24
234 2014-07-24 11,333,572 22,414 9.53 33 118,985,063 57,219,599 5.049 2014-07-22
235 2014-07-23 11,311,158 9,745 9.51 33 118,985,063 56,874,298 5.028 2014-07-21
236 2014-07-22 11,301,413 24,363 9.50 33 118,985,063 56,593,359 5.008 2014-07-18
237 2014-07-21 11,277,050 -24,363 9.48 33 118,985,063 56,702,798 5.028 2014-07-17
238 2014-07-11 11,301,413 24,363 9.50 33 118,985,063 55,433,659 4.905 2014-07-09
239 2014-07-10 11,277,050 5,847 9.48 33 118,985,063 55,314,158 4.905 2014-07-08
240 2014-07-09 11,271,203 24,362 9.47 33 118,985,063 55,285,478 4.905 2014-07-07
241 2014-07-03 11,246,841 -9,745 9.45 33 118,985,063 54,935,162 4.884 2014-06-30
242 2014-06-20 11,256,586 22,414 9.46 34 118,985,063 54,751,741 4.864 2014-06-18
243 2014-06-19 11,234,172 40,930 9.44 34 118,985,063 54,873,280 4.884 2014-06-17
244 2014-06-16 11,193,242 -4,873 9.41 34 118,985,063 55,592,238 4.967 2014-06-12
245 2014-06-06 11,198,115 9,745 9.41 35 118,985,063 56,535,720 5.049 2014-06-04
246 2014-05-30 11,188,370 -77,961 9.40 34 118,985,063 55,797,661 4.987 2014-05-28
247 2014-05-22 11,266,331 402,369 9.47 34 118,985,063 59,226,576 5.257 2014-05-20
248 2014-05-19 10,863,962 15,035 9.47 34 114,735,596 57,573,781 5.300 2014-05-15
249 2014-05-14 10,848,927 122,162 9.46 34 114,735,596 57,494,102 5.300 2014-05-12
250 2014-05-13 10,726,765 3,759 9.35 34 114,735,596 55,248,602 5.151 2014-05-09
251 2014-05-07 10,723,006 4,699 9.35 34 114,735,596 55,229,242 5.151 2014-05-02
252 2014-05-05 10,718,307 18,794 9.34 33 114,735,596 56,117,519 5.236 2014-04-30
253 2014-04-28 10,699,513 23,493 9.33 33 114,735,596 61,028,960 5.704 2014-04-24
254 2014-04-25 10,676,020 9,397 9.30 33 114,735,596 54,078,358 5.065 2014-04-23
255 2014-04-17 10,666,623 23,492 9.30 33 114,735,596 53,349,699 5.002 2014-04-15
256 2014-04-03 10,643,131 422,869 9.28 33 114,735,596 56,176,962 5.278 2014-04-01
257 2014-03-20 10,220,262 1,879 8.91 33 114,735,596 53,727,440 5.257 2014-03-18
258 2014-03-19 10,218,383 1,880 8.91 33 114,735,596 52,195,202 5.108 2014-03-17
259 2014-03-13 10,216,503 10,337 8.90 32 114,735,596 52,837,919 5.172 2014-03-11
260 2014-03-07 10,206,166 13,155 8.90 32 114,735,596 52,784,458 5.172 2014-03-05
261 2014-03-06 10,193,011 46,986 8.88 32 114,735,596 52,065,603 5.108 2014-03-04
262 2014-03-04 10,146,025 3,759 8.84 32 114,735,596 52,257,479 5.151 2014-02-28
263 2014-02-27 10,142,266 37,588 8.84 32 114,735,596 52,885,699 5.214 2014-02-25
264 2014-02-25 10,104,678 17,854 8.81 32 114,735,596 52,689,700 5.214 2014-02-21
265 2014-02-11 10,086,824 -18,794 8.79 32 114,735,596 53,884,683 5.342 2014-02-07
266 2014-01-29 10,105,618 46,986 8.81 32 114,735,596 51,189,042 5.065 2014-01-27
267 2014-01-27 10,058,632 -4,699 8.77 32 114,735,596 60,370,558 6.002 2014-01-23
268 2014-01-24 10,063,331 -114,644 8.77 33 114,735,596 61,683,841 6.130 2014-01-22
269 2014-01-23 10,177,975 -117,464 8.87 33 114,735,596 53,288,519 5.236 2014-01-21
270 2014-01-22 10,295,439 -714,178 8.97 35 114,735,596 47,329,922 4.597 2014-01-20
271 2014-01-21 11,009,617 -140,956 9.60 36 114,735,596 52,487,682 4.767 2014-01-17
272 2014-01-20 11,150,573 46,986 9.72 36 114,735,596 49,599,881 4.448 2014-01-16
273 2014-01-17 11,103,587 -19,734 9.68 36 114,735,596 50,099,838 4.512 2014-01-15
274 2014-01-16 11,123,321 11,276 9.69 36 114,735,596 50,425,619 4.533 2014-01-14
275 2014-01-14 11,112,045 44,167 9.68 36 114,735,596 49,901,501 4.491 2014-01-10
276 2014-01-07 11,067,878 -3,759 9.65 36 114,735,596 46,169,758 4.172 2014-01-03
277 2013-12-30 11,071,637 42,287 9.65 36 114,735,596 44,771,599 4.044 2013-12-24
278 2013-12-23 11,029,350 4,698 9.61 36 114,735,596 44,600,598 4.044 2013-12-19
279 2013-12-19 11,024,652 9,397 9.61 36 114,735,596 44,581,600 4.044 2013-12-17
280 2013-12-18 11,015,255 18,794 9.60 36 114,735,596 44,543,601 4.044 2013-12-16
281 2013-12-13 10,996,461 28,192 9.58 36 114,735,596 44,701,641 4.065 2013-12-11
282 2013-12-12 10,968,269 56,382 9.56 36 114,735,596 45,053,918 4.108 2013-12-10
283 2013-12-11 10,911,887 -9,397 9.51 36 114,735,596 45,054,560 4.129 2013-12-09
284 2013-12-10 10,921,284 28,191 9.52 36 114,735,596 44,860,920 4.108 2013-12-06
285 2013-12-09 10,893,093 -2,819 9.49 36 114,735,596 44,976,961 4.129 2013-12-05
286 2013-12-05 10,895,912 28,191 9.50 36 114,735,596 43,829,100 4.023 2013-12-03
287 2013-12-04 10,867,721 29,131 9.47 36 114,735,596 43,947,001 4.044 2013-12-02
288 2013-12-03 10,838,590 25,372 9.45 36 114,735,596 44,982,601 4.150 2013-11-29
289 2013-12-02 10,813,218 28,192 9.42 36 114,735,596 42,575,901 3.937 2013-11-28
290 2013-11-25 10,785,026 28,191 9.40 36 114,735,596 42,235,358 3.916 2013-11-21
291 2013-11-21 10,756,835 28,191 9.38 36 114,735,596 41,896,019 3.895 2013-11-19
292 2013-11-20 10,728,644 28,191 9.35 36 114,735,596 41,786,220 3.895 2013-11-18
293 2013-11-18 10,700,453 28,192 9.33 36 114,735,596 41,904,161 3.916 2013-11-14
294 2013-11-15 10,672,261 28,191 9.30 36 114,735,596 42,248,038 3.959 2013-11-13
295 2013-11-12 10,644,070 56,382 9.28 36 114,735,596 41,456,819 3.895 2013-11-08
296 2013-11-11 10,587,688 56,383 9.23 36 114,735,596 41,237,221 3.895 2013-11-07
297 2013-11-07 10,531,305 192,640 9.18 36 114,735,596 41,241,759 3.916 2013-11-05
298 2013-10-29 10,338,665 9,397 9.01 36 114,735,596 40,927,439 3.959 2013-10-25
299 2013-10-28 10,329,268 34,769 9.00 35 114,735,596 40,890,239 3.959 2013-10-24
300 2013-10-22 10,294,499 51,684 8.97 35 114,735,596 40,752,600 3.959 2013-10-18
301 2013-10-21 10,242,815 -18,794 8.93 35 114,735,596 41,420,000 4.044 2013-10-17
302 2013-10-18 10,261,609 28,191 8.94 36 114,735,596 40,840,799 3.980 2013-10-16
303 2013-10-17 10,233,418 4,699 8.92 36 114,735,596 41,599,800 4.065 2013-10-15
304 2013-10-16 10,228,719 15,035 8.92 36 114,735,596 40,056,798 3.916 2013-10-11
305 2013-10-15 10,213,684 28,191 8.90 36 114,735,596 39,345,780 3.852 2013-10-10
306 2013-10-10 10,185,493 16,915 8.88 36 114,735,596 39,670,741 3.895 2013-10-08
307 2013-10-09 10,168,578 3,759 8.86 36 114,735,596 39,388,440 3.874 2013-10-07
308 2013-10-08 10,164,819 51,684 8.86 36 114,735,596 39,590,219 3.895 2013-10-04
309 2013-10-07 10,113,135 40,407 8.81 35 114,735,596 39,388,919 3.895 2013-10-03
310 2013-10-04 10,072,728 29,131 8.78 35 114,735,596 38,588,400 3.831 2013-10-02
311 2013-10-03 10,043,597 56,383 8.75 35 114,735,596 38,690,560 3.852 2013-09-30
312 2013-09-23 9,987,214 23,492 8.70 35 114,735,596 39,111,038 3.916 2013-09-18
313 2013-09-19 9,963,722 4,699 8.68 35 114,735,596 39,019,041 3.916 2013-09-17
314 2013-09-18 9,959,023 4,698 8.68 35 114,735,596 39,000,639 3.916 2013-09-16
315 2013-09-13 9,954,325 85,514 8.68 35 114,735,596 38,982,241 3.916 2013-09-11
316 2013-09-12 9,868,811 14,095 8.60 35 114,735,596 39,067,439 3.959 2013-09-10
317 2013-09-05 9,854,716 18,794 8.59 35 114,735,596 39,011,641 3.959 2013-09-03
318 2013-09-03 9,835,922 2,820 8.57 35 114,735,596 39,774,602 4.044 2013-08-30
319 2013-09-02 9,833,102 8,457 8.57 35 114,735,596 39,344,638 4.001 2013-08-29
320 2013-08-30 9,824,645 28,191 8.56 34 114,735,596 39,310,800 4.001 2013-08-28
321 2013-08-27 9,796,454 -71,418 8.54 34 114,735,596 39,615,001 4.044 2013-08-23
322 2013-08-23 9,867,872 303,627 8.60 34 114,735,596 42,254,025 4.282 2013-08-21
323 2013-08-22 9,564,245 1,822 8.60 34 111,205,270 39,693,781 4.150 2013-08-20
324 2013-08-21 9,562,423 2,732 8.60 34 111,205,270 40,316,159 4.216 2013-08-19
325 2013-08-16 9,559,691 27,324 8.60 34 111,205,270 40,724,481 4.260 2013-08-13
326 2013-08-15 9,532,367 27,324 8.57 34 111,205,270 39,980,120 4.194 2013-08-12
327 2013-08-13 9,505,043 28,234 8.55 34 111,205,270 39,656,799 4.172 2013-08-09
328 2013-07-19 9,476,809 3,644 8.52 34 111,205,270 39,539,002 4.172 2013-07-17
329 2013-07-16 9,473,165 16,394 8.52 34 111,205,270 37,859,638 3.997 2013-07-12
330 2013-07-10 9,456,771 11,840 8.50 34 111,205,270 38,209,439 4.040 2013-07-08
331 2013-07-04 9,444,931 6,376 8.49 34 111,205,270 38,576,401 4.084 2013-07-02
332 2013-07-03 9,438,555 27,324 8.49 34 111,205,270 38,757,619 4.106 2013-06-28
333 2013-06-26 9,411,231 27,323 8.46 34 111,205,270 38,852,078 4.128 2013-06-24
334 2013-06-14 9,383,908 27,324 8.44 34 111,205,270 38,327,161 4.084 2013-06-11
335 2013-06-06 9,356,584 19,127 8.41 34 111,205,270 38,010,101 4.062 2013-06-04
336 2013-06-05 9,337,457 23,680 8.40 34 111,205,270 37,932,399 4.062 2013-06-03
337 2013-06-04 9,313,777 27,324 8.38 34 111,205,270 37,836,202 4.062 2013-05-31
338 2013-05-27 9,286,453 16,395 8.35 34 111,205,270 40,671,338 4.380 2013-05-23
339 2013-05-24 9,270,058 475,549 8.34 34 111,205,270 40,599,534 4.380 2013-05-22
340 2013-05-21 8,794,509 246,413 8.30 34 105,937,652 39,530,400 4.495 2013-05-16
341 2013-05-20 8,548,096 28,632 8.07 34 105,937,652 38,619,839 4.518 2013-05-15
342 2013-05-13 8,519,464 86,765 8.01 34 106,412,257 36,919,441 4.334 2013-05-09
343 2013-05-03 8,432,699 1,736 7.92 34 106,412,257 35,765,921 4.241 2013-04-30
344 2013-04-30 8,430,963 1,735 7.92 34 106,412,257 35,175,539 4.172 2013-04-26
345 2013-04-23 8,429,228 21,691 7.92 34 106,412,257 35,168,300 4.172 2013-04-19
346 2013-04-18 8,407,537 60,736 7.90 34 106,412,257 35,077,801 4.172 2013-04-16
347 2013-04-16 8,346,801 47,721 7.84 34 106,412,257 34,824,399 4.172 2013-04-12
348 2013-04-10 8,299,080 8,676 7.80 35 106,412,257 34,051,398 4.103 2013-04-08
349 2013-04-08 8,290,404 52,059 7.79 35 106,412,257 33,633,600 4.057 2013-04-03
350 2013-04-05 8,238,345 -868 7.74 35 106,412,257 34,182,001 4.149 2013-04-02
351 2013-04-02 8,239,213 86,766 7.74 36 106,412,257 33,805,762 4.103 2013-03-27
352 2013-03-28 8,152,447 867 7.66 36 106,412,257 33,449,758 4.103 2013-03-26
353 2013-03-27 8,151,580 43,383 7.66 36 106,412,257 33,822,001 4.149 2013-03-25
354 2013-03-26 8,108,197 46,853 7.62 36 106,412,257 33,641,999 4.149 2013-03-22
355 2013-03-22 8,061,344 8,676 7.58 36 106,412,257 33,633,420 4.172 2013-03-20
356 2013-03-19 8,052,668 34,706 7.57 36 106,412,257 32,483,502 4.034 2013-03-15
357 2013-03-11 8,017,962 25,162 7.53 36 106,412,257 33,452,422 4.172 2013-03-07
358 2013-03-07 7,992,800 73,751 7.51 36 106,412,257 32,426,241 4.057 2013-03-05
359 2013-03-06 7,919,049 26,029 7.44 36 106,412,257 32,492,119 4.103 2013-03-04
360 2013-03-04 7,893,020 26,030 7.42 36 106,412,257 32,203,381 4.080 2013-02-28
361 2013-02-25 7,866,990 13,014 7.39 36 106,412,257 32,097,179 4.080 2013-02-21
362 2013-02-22 7,853,976 130,148 7.38 36 106,412,257 32,225,122 4.103 2013-02-20
363 2013-02-15 7,723,828 2,603 7.26 36 106,412,257 32,759,360 4.241 2013-02-08
364 2013-02-08 7,721,225 216,913 7.26 36 106,412,257 32,214,380 4.172 2013-02-06
365 2013-02-05 7,504,312 867 7.05 36 106,412,257 31,828,319 4.241 2013-02-01
366 2013-02-04 7,503,445 52,059 7.05 36 106,412,257 31,478,722 4.195 2013-01-31
367 2013-02-01 7,451,386 26,030 7.00 36 106,412,257 31,947,362 4.287 2013-01-30
368 2013-01-30 7,425,356 10,412 6.98 36 106,412,257 31,835,760 4.287 2013-01-28
369 2013-01-28 7,414,944 43,382 6.97 36 106,412,257 32,132,959 4.334 2013-01-24
370 2013-01-24 7,371,562 65,074 6.93 36 106,412,257 31,944,962 4.334 2013-01-22
371 2013-01-23 7,306,488 78,956 6.87 36 106,412,257 31,831,381 4.357 2013-01-21
372 2013-01-22 7,227,532 26,030 6.79 36 106,412,257 31,487,402 4.357 2013-01-18
373 2013-01-17 7,201,502 22,559 6.77 36 106,412,257 31,374,000 4.357 2013-01-15
374 2013-01-16 7,178,943 56,397 6.75 36 106,412,257 31,110,239 4.334 2013-01-14
375 2013-01-14 7,122,546 138,824 6.69 36 106,412,257 30,701,661 4.310 2013-01-10
376 2013-01-11 6,983,722 21,692 6.56 36 106,412,257 30,425,221 4.357 2013-01-09
377 2013-01-10 6,962,030 13,014 6.54 36 106,412,257 30,330,718 4.357 2013-01-08
378 2013-01-09 6,949,016 17,353 6.53 36 106,412,257 30,113,841 4.334 2013-01-07
379 2013-01-08 6,931,663 41,648 6.51 36 106,412,257 29,079,961 4.195 2013-01-04
380 2013-01-07 6,890,015 130,147 6.47 36 106,412,257 28,905,238 4.195 2013-01-03
381 2012-12-21 6,759,868 87,633 6.35 36 106,412,257 29,294,161 4.334 2012-12-19
382 2012-12-19 6,672,235 26,029 6.27 36 106,412,257 28,145,400 4.218 2012-12-17
383 2012-12-18 6,646,206 17,353 6.25 36 106,412,257 27,882,402 4.195 2012-12-14
384 2012-12-17 6,628,853 43,383 6.23 36 106,412,257 27,809,602 4.195 2012-12-13
385 2012-12-14 6,585,470 34,706 6.19 36 106,446,963 27,627,600 4.195 2012-12-12
386 2012-12-12 6,550,764 86,765 6.15 36 106,446,963 27,482,000 4.195 2012-12-10
387 2012-12-11 6,463,999 21,691 6.07 36 106,446,963 27,565,001 4.264 2012-12-07
388 2012-12-07 6,442,308 26,030 6.05 36 106,446,963 26,878,502 4.172 2012-12-05
389 2012-12-06 6,416,278 2,603 6.03 36 106,446,963 26,769,900 4.172 2012-12-04
390 2012-12-05 6,413,675 308,016 6.03 36 106,446,963 26,759,040 4.172 2012-12-03
391 2012-11-20 6,105,659 8,676 5.74 36 106,446,963 25,333,200 4.149 2012-11-16
392 2012-11-19 6,096,983 6,942 5.73 36 106,446,963 25,016,122 4.103 2012-11-15
393 2012-11-12 6,090,041 26,029 5.72 36 106,446,963 25,268,399 4.149 2012-11-08
394 2012-11-08 6,064,012 22,559 5.70 36 106,446,963 25,439,961 4.195 2012-11-06
395 2012-11-07 6,041,453 75,486 5.68 36 106,446,963 25,066,800 4.149 2012-11-05
396 2012-11-06 5,965,967 6,941 5.60 36 106,446,963 24,616,079 4.126 2012-11-02
397 2012-11-05 5,959,026 47,721 5.60 36 106,446,963 24,724,800 4.149 2012-11-01
398 2012-11-01 5,911,305 26,029 5.55 35 106,446,963 23,981,759 4.057 2012-10-30
399 2012-10-30 5,885,276 386,105 5.53 35 106,446,963 23,876,161 4.057 2012-10-26
400 2012-10-29 5,499,171 56,397 5.17 35 106,446,963 22,309,760 4.057 2012-10-25
401 2012-10-26 5,442,774 -16,485 5.11 35 106,446,963 22,206,421 4.080 2012-10-24
402 2012-10-24 5,459,259 12,147 5.13 37 106,446,963 22,147,839 4.057 2012-10-19
403 2012-10-16 5,447,112 25,162 5.10 37 106,738,494 21,721,880 3.988 2012-10-12
404 2012-10-11 5,421,950 -13,015 5.08 37 106,738,494 21,496,559 3.965 2012-10-09
405 2012-10-10 5,434,965 30,368 5.09 38 106,738,494 21,422,880 3.942 2012-10-08
406 2012-10-03 5,404,597 4,338 5.06 38 106,738,494 20,804,859 3.849 2012-09-27
407 2012-09-28 5,400,259 23,427 5.06 38 106,738,494 20,912,640 3.873 2012-09-26
408 2012-09-25 5,376,832 26,029 5.04 38 106,738,494 21,069,799 3.919 2012-09-21
409 2012-09-24 5,350,803 26,030 5.01 38 106,738,494 20,967,801 3.919 2012-09-20
410 2012-09-21 5,324,773 12,147 4.99 38 106,738,494 20,865,799 3.919 2012-09-19
411 2012-09-19 5,312,626 24,294 4.98 38 106,738,494 21,185,579 3.988 2012-09-17
412 2012-09-18 5,288,332 16,485 4.95 38 106,738,494 21,332,500 4.034 2012-09-14
413 2012-09-14 5,271,847 18,221 4.94 38 106,738,494 20,779,922 3.942 2012-09-12
414 2012-09-13 5,253,626 23,427 4.92 38 106,738,494 20,587,000 3.919 2012-09-11
415 2012-09-11 5,230,199 60,735 4.90 38 106,738,494 20,254,079 3.873 2012-09-07
416 2012-09-07 5,169,464 26,030 4.84 38 106,738,494 19,899,721 3.849 2012-09-05
417 2012-09-06 5,143,434 33,838 4.82 38 106,738,494 19,918,079 3.873 2012-09-04
418 2012-09-03 5,109,596 19,956 4.79 38 106,738,494 19,198,140 3.757 2012-08-30
419 2012-08-31 5,089,640 73,750 4.77 38 106,738,494 20,439,751 4.016 2012-08-29
420 2012-08-30 5,015,890 179,139 4.70 38 106,738,494 19,663,966 3.920 2012-08-28
421 2012-08-29 4,836,751 7,530 4.70 38 102,926,405 18,961,681 3.920 2012-08-27
422 2012-08-28 4,829,221 27,610 4.69 38 102,926,405 18,816,721 3.896 2012-08-24
423 2012-08-24 4,801,611 17,570 4.67 38 102,926,405 18,479,581 3.849 2012-08-22
424 2012-08-21 4,784,041 258,529 4.65 38 102,926,405 18,297,600 3.825 2012-08-17
425 2012-08-17 4,525,512 20,917 4.40 38 102,926,405 16,767,900 3.705 2012-08-15
426 2012-08-16 4,504,595 20,080 4.38 38 102,926,405 16,798,079 3.729 2012-08-14
427 2012-08-15 4,484,515 8,366 4.36 38 102,926,405 16,937,598 3.777 2012-08-13
428 2012-08-14 4,476,149 27,610 4.35 38 102,926,405 16,799,001 3.753 2012-08-10
429 2012-08-13 4,448,539 9,203 4.32 38 102,926,405 16,695,380 3.753 2012-08-09
430 2012-08-03 4,439,336 29,284 4.31 38 102,926,405 16,448,602 3.705 2012-08-01
431 2012-08-02 4,410,052 1,673 4.28 38 102,926,405 16,445,519 3.729 2012-07-31
432 2012-08-01 4,408,379 12,550 4.28 38 102,926,405 16,333,900 3.705 2012-07-30
433 2012-07-31 4,395,829 37,650 4.27 38 102,926,405 16,287,400 3.705 2012-07-27
434 2012-07-30 4,358,179 15,060 4.23 38 102,926,405 15,939,539 3.657 2012-07-26
435 2012-07-26 4,343,119 14,223 4.22 38 102,926,405 15,988,279 3.681 2012-07-24
436 2012-07-24 4,328,896 13,387 4.21 38 102,926,405 16,142,880 3.729 2012-07-20
437 2012-07-19 4,315,509 20,916 4.19 39 102,926,405 16,092,958 3.729 2012-07-17
438 2012-07-04 4,294,593 15,897 4.17 39 102,926,405 18,068,161 4.207 2012-06-29
439 2012-06-29 4,278,696 12,550 4.16 39 102,926,405 17,796,719 4.159 2012-06-27
440 2012-06-25 4,266,146 24,263 4.14 39 102,926,405 17,540,559 4.112 2012-06-21
441 2012-06-22 4,241,883 174,863 4.12 39 102,926,405 17,238,000 4.064 2012-06-20
442 2012-06-21 4,067,020 130,519 3.95 39 102,926,405 16,527,398 4.064 2012-06-19
443 2012-06-20 3,936,501 32,630 3.82 38 102,926,405 15,997,000 4.064 2012-06-18
444 2012-06-19 3,903,871 49,363 3.79 38 102,926,405 16,051,040 4.112 2012-06-15
445 2012-06-15 3,854,508 25,100 3.74 38 102,926,405 15,663,800 4.064 2012-06-13
446 2012-06-14 3,829,408 60,240 3.72 38 102,926,405 15,561,800 4.064 2012-06-12
447 2012-06-06 3,769,168 25,100 3.66 38 102,926,405 14,956,599 3.968 2012-06-04
448 2012-06-05 3,744,068 50,199 3.64 38 102,926,405 15,393,998 4.112 2012-06-01
449 2012-06-04 3,693,869 7,530 3.59 38 102,926,405 15,364,202 4.159 2012-05-31
450 2012-05-31 3,686,339 8,367 3.58 38 102,926,405 15,068,522 4.088 2012-05-29
451 2012-05-28 3,677,972 62,750 3.57 37 102,926,405 14,858,480 4.040 2012-05-24
452 2012-05-25 3,615,222 -41,833 3.51 37 102,926,405 14,864,239 4.112 2012-05-23
453 2012-05-22 3,657,055 1,673 3.55 38 102,926,405 15,761,403 4.310 2012-05-18
454 2012-05-21 3,655,382 562,155 3.55 38 102,926,405 16,209,516 4.434 2012-05-17
455 2012-05-10 3,093,227 60,211 3.13 37 98,761,753 13,947,862 4.509 2012-05-08
456 2012-05-09 3,033,016 40,141 3.07 37 98,761,753 13,147,441 4.335 2012-05-07
457 2012-05-08 2,992,875 3,211 3.03 37 98,761,753 13,197,119 4.410 2012-05-04
458 2012-05-07 2,989,664 36,126 3.03 37 98,761,753 13,331,920 4.459 2012-05-03
459 2012-05-04 2,953,538 77,070 2.99 37 98,761,753 13,097,242 4.434 2012-05-02
460 2012-05-03 2,876,468 53,788 2.91 38 98,761,753 12,468,841 4.335 2012-04-30
461 2012-05-02 2,822,680 73,859 2.86 38 98,761,753 12,165,362 4.310 2012-04-27
462 2012-04-02 2,748,821 -2,409 2.78 36 98,761,753 11,504,640 4.185 2012-03-29
463 2012-03-27 2,751,230 803 2.79 37 98,761,753 11,720,342 4.260 2012-03-23
464 2012-01-16 2,750,427 -1,605 2.78 36 99,022,666 10,894,681 3.961 2012-01-12
465 2011-12-16 2,752,032 126,041 2.77 37 99,519,605 10,626,799 3.861 2011-12-14
466 2011-12-14 2,625,991 -12,042 2.64 37 99,519,605 9,943,839 3.787 2011-12-12
467 2011-11-29 2,638,033 -51,380 2.64 38 99,852,771 10,055,159 3.812 2011-11-25
468 2011-11-25 2,689,413 -40,943 2.69 39 99,852,771 10,183,999 3.787 2011-11-23
469 2011-11-04 2,730,356 56,196 2.73 39 99,852,771 10,202,998 3.737 2011-11-02
470 2011-11-03 2,674,160 -44,154 2.68 39 99,852,771 9,993,001 3.737 2011-11-01
471 2011-10-31 2,718,314 -803 2.72 39 99,852,771 10,090,279 3.712 2011-10-27
472 2011-10-26 2,719,117 -12,042 2.72 39 99,852,771 9,822,300 3.612 2011-10-24
473 2011-10-13 2,731,159 12,042 2.74 39 99,852,771 9,661,679 3.538 2011-10-11
474 2011-09-23 2,719,117 -1,606 2.72 39 99,852,771 9,822,300 3.612 2011-09-21
475 2011-09-20 2,720,723 12,845 2.72 38 99,852,771 10,234,781 3.762 2011-09-16
476 2011-09-05 2,707,878 -1,605 2.71 38 99,852,771 10,726,141 3.961 2011-09-01
477 2011-08-31 2,709,483 80,281 2.71 39 99,852,771 11,759,998 4.340 2011-08-29
478 2011-08-30 2,629,202 159,701 2.63 38 99,852,771 11,547,406 4.392 2011-08-26
479 2011-08-29 2,469,501 3,871 2.56 38 96,286,601 10,463,202 4.237 2011-08-25
480 2011-08-22 2,465,630 -7,741 2.56 37 96,286,601 10,829,000 4.392 2011-08-18
481 2011-08-09 2,473,371 -19,354 2.57 37 96,286,601 11,374,199 4.599 2011-08-05
482 2011-08-08 2,492,725 277,142 2.59 38 96,286,601 11,914,001 4.780 2011-08-04
483 2011-08-05 2,215,583 -11,612 2.30 38 96,286,601 10,532,159 4.754 2011-08-03
484 2011-07-19 2,227,195 -15,483 2.31 38 96,286,601 10,357,198 4.650 2011-07-15
485 2011-07-18 2,242,678 -15,483 2.33 38 96,286,601 10,487,139 4.676 2011-07-14
486 2011-06-16 2,258,161 -23,224 2.34 38 96,494,070 10,851,241 4.805 2011-06-14
487 2011-05-27 2,281,385 -11,612 2.36 38 96,494,070 10,962,840 4.805 2011-05-25
488 2011-05-12 2,292,997 71,656 2.36 38 97,118,799 11,740,985 5.120 2011-05-09
489 2011-04-12 2,221,341 112,492 2.34 38 94,766,288 11,196,360 5.040 2011-04-08
490 2011-04-08 2,108,849 278,980 2.23 38 94,766,288 10,629,360 5.040 2011-04-06
491 2011-03-25 1,829,869 262,481 1.93 38 94,766,288 9,028,000 4.934 2011-03-23
492 2011-03-21 1,567,388 187,487 1.65 37 94,766,288 7,106,001 4.534 2011-03-17
493 2010-12-29 1,379,901 74,994 1.46 37 94,766,288 6,145,599 4.454 2010-12-24
494 2010-12-08 1,304,907 -18,748 1.38 37 94,766,288 5,916,002 4.534 2010-12-06
495 2010-12-06 1,323,655 74,994 1.40 37 94,766,288 5,965,699 4.507 2010-12-02
496 2010-10-25 1,248,661 -2,999 1.32 36 94,766,288 5,561,102 4.454 2010-10-21
497 2010-09-30 1,251,660 -11,250 1.32 37 94,766,288 5,574,458 4.454 2010-09-28
498 2010-09-27 1,262,910 -11,249 1.33 37 94,766,288 5,456,162 4.320 2010-09-22
499 2010-09-15 1,274,159 -3,749 1.34 37 94,766,288 5,606,701 4.400 2010-09-13
500 2010-09-03 1,277,908 45,102 1.35 38 94,766,288 5,970,232 4.672 2010-09-01
501 2010-09-02 1,232,806 724 1.35 38 91,421,595 5,691,361 4.617 2010-08-31
502 2010-08-30 1,232,082 3,617 1.35 38 91,421,595 5,722,078 4.644 2010-08-26
503 2010-07-27 1,228,465 3,617 1.34 37 91,421,595 5,909,040 4.810 2010-07-23
504 2010-05-11 1,224,848 56,918 1.34 36 91,421,595 6,631,353 5.414 2010-05-07
505 2010-04-28 1,167,930 7,018 1.32 35 88,692,593 7,987,197 6.839 2010-04-26
506 2010-04-14 1,160,912 -80,716 1.31 35 88,692,593 7,443,003 6.411 2010-04-12
507 2010-04-12 1,241,628 -52,641 1.40 36 88,692,593 7,005,240 5.642 2010-04-08
508 2010-04-08 1,294,269 -3,509 1.46 38 88,692,593 7,265,360 5.613 2010-04-01
509 2010-04-01 1,297,778 28,075 1.46 39 88,692,593 7,026,198 5.414 2010-03-30
510 2010-03-30 1,269,703 31,584 1.43 39 88,692,593 6,982,739 5.500 2010-03-26
511 2010-03-23 1,238,119 -7,018 1.40 38 88,692,593 6,773,763 5.471 2010-03-19
512 2010-03-22 1,245,137 -35,094 1.40 39 88,692,593 7,131,478 5.727 2010-03-18
513 2010-03-19 1,280,231 -62,670 1.44 39 88,692,593 6,529,918 5.101 2010-03-17
514 2010-03-18 1,342,901 -14,038 1.51 40 88,692,593 6,887,837 5.129 2010-03-16
515 2010-03-05 1,356,939 -3,509 1.53 40 88,692,593 6,109,192 4.502 2010-03-03
516 2010-02-01 1,360,448 24,566 1.53 41 88,692,593 5,969,927 4.388 2010-01-28
517 2010-01-15 1,335,882 -35,094 1.51 41 88,692,593 5,747,929 4.303 2010-01-13
518 2010-01-12 1,370,976 -7,019 1.55 41 88,692,593 5,625,468 4.103 2010-01-08
519 2010-01-11 1,377,995 35,094 1.55 42 88,692,593 5,654,269 4.103 2010-01-07
520 2010-01-08 1,342,901 -2,808 1.51 41 88,692,593 5,510,269 4.103 2010-01-06
521 2009-12-28 1,345,709 -15,441 1.52 42 88,692,593 4,984,951 3.704 2009-12-22
522 2009-12-17 1,361,150 -3,509 1.53 43 88,692,593 5,468,793 4.018 2009-12-15
523 2009-12-15 1,364,659 -10,529 1.54 44 88,692,593 5,444,005 3.989 2009-12-11
524 2009-11-23 1,375,188 63,170 1.55 44 88,692,593 5,760,309 4.189 2009-11-19
525 2009-09-14 1,312,018 38,589 1.48 43 88,692,593 5,238,537 3.993 2009-09-10
526 2009-09-08 1,273,429 51,092 1.48 43 86,083,987 4,785,376 3.758 2009-09-04
527 2009-06-30 1,222,337 -6,812 1.42 42 85,782,199 4,485,721 3.670 2009-06-26
528 2009-06-16 1,229,149 -1,362 1.43 42 85,782,199 4,727,235 3.846 2009-06-12
529 2009-06-10 1,230,511 -51,093 1.44 43 85,739,281 3,431,946 2.789 2009-06-08
530 2009-05-18 1,281,604 101,513 1.49 44 85,739,281 3,922,788 3.061 2009-05-14
531 2009-05-05 1,180,091 3,136 1.49 44 78,948,051 3,574,447 3.029 2009-04-30
532 2009-04-21 1,176,955 12,546 1.49 43 79,153,798 3,564,948 3.029 2009-04-17
533 2009-02-05 1,164,409 -9,409 1.46 43 79,621,120 2,858,683 2.455 2009-02-03
534 2008-12-09 1,173,818 -15,682 1.47 44 79,621,120 2,282,971 1.945 2008-12-05
535 2008-11-21 1,189,500 9,409 1.49 44 79,887,713 2,275,545 1.913 2008-11-19
536 2008-11-18 1,180,091 4,391 1.48 43 79,887,713 2,257,545 1.913 2008-11-14
537 2008-10-29 1,175,700 -31,364 1.45 43 81,130,979 2,174,174 1.849 2008-10-27
538 2008-10-28 1,207,064 1,255 1.49 44 81,130,979 2,463,089 2.041 2008-10-24
539 2008-10-27 1,205,809 -35,755 1.49 43 81,130,979 2,537,419 2.104 2008-10-23
540 2008-10-09 1,241,564 -15,682 1.53 45 81,130,979 2,968,931 2.391 2008-10-06
541 2008-09-18 1,257,246 -12,546 1.55 47 81,130,979 3,367,203 2.678 2008-09-16
542 2008-09-02 1,269,792 3,137 1.57 48 81,130,979 3,846,148 3.029 2008-08-29
543 2008-07-10 1,266,655 31,363 1.56 47 81,421,409 3,392,403 2.678 2008-07-08
544 2008-06-02 1,235,292 -313,325 1.51 46 81,867,404 3,781,034 3.061 2008-05-29
545 2008-05-16 1,548,617 -7,527 1.89 47 81,867,404 5,547,860 3.582 2008-05-14
546 2008-05-15 1,556,144 88,083 1.90 47 81,867,404 5,574,825 3.582 2008-05-13
547 2008-04-29 1,468,061 1,184 1.90 47 77,233,400 4,961,577 3.380 2008-04-25
548 2008-04-25 1,466,877 21,895 1.90 47 77,233,400 4,957,575 3.380 2008-04-23
549 2008-04-17 1,444,982 -4,734 1.87 47 77,233,400 4,639,398 3.211 2008-04-15
550 2008-04-11 1,449,716 1,775 1.88 48 77,233,400 4,360,623 3.008 2008-04-09
551 2008-04-01 1,447,941 14,203 1.87 48 77,233,400 4,159,541 2.873 2008-03-28
552 2008-03-19 1,433,738 -256,533 1.86 48 77,233,400 4,361,018 3.042 2008-03-17
553 2008-03-18 1,690,271 256,533 2.19 49 77,233,400 5,141,318 3.042 2008-03-14
554 2008-03-03 1,433,738 -47,342 1.86 48 77,233,400 4,554,841 3.177 2008-02-28
555 2008-02-11 1,481,080 23,671 1.92 49 77,252,336 4,505,019 3.042 2008-02-04
556 2008-02-05 1,457,409 -18,937 1.89 48 77,252,336 4,383,763 3.008 2008-02-01
557 2008-01-23 1,476,346 -2,958 1.89 48 77,935,241 4,490,620 3.042 2008-01-21
558 2008-01-21 1,479,304 14,794 1.90 49 77,935,241 4,699,600 3.177 2008-01-17
559 2008-01-18 1,464,510 -71,013 1.88 49 77,935,241 4,603,105 3.143 2008-01-16
560 2008-01-17 1,535,523 7,102 1.97 49 77,935,241 4,774,411 3.109 2008-01-15
561 2007-11-30 1,528,421 17,753 1.96 49 77,935,241 5,062,263 3.312 2007-11-28
562 2007-11-29 1,510,668 1,183 1.93 49 78,229,352 5,156,631 3.413 2007-11-27
563 2007-11-27 1,509,485 2,959 1.93 49 78,229,352 5,050,561 3.346 2007-11-23
564 2007-11-21 1,506,526 -2,959 1.93 48 78,229,352 5,091,576 3.380 2007-11-19
565 2007-11-20 1,509,485 5,918 1.93 49 78,229,352 5,152,592 3.413 2007-11-16
566 2007-11-16 1,503,567 14,794 1.92 48 78,229,352 5,132,392 3.413 2007-11-14
567 2007-11-15 1,488,773 139,067 1.90 48 78,229,352 5,081,893 3.413 2007-11-13
568 2007-11-14 1,349,706 24,262 1.73 48 78,229,352 4,607,191 3.413 2007-11-12
569 2007-11-08 1,325,444 40,241 1.69 48 78,229,352 4,793,147 3.616 2007-11-06
570 2007-10-29 1,285,203 -42,608 1.64 48 78,442,981 4,647,626 3.616 2007-10-25
571 2007-10-22 1,327,811 40,241 1.69 48 78,442,981 4,397,825 3.312 2007-10-17
572 2007-10-12 1,287,570 -4,734 1.64 48 78,442,981 4,351,575 3.380 2007-10-10
573 2007-09-28 1,292,304 -2,959 1.65 49 78,442,981 4,149,196 3.211 2007-09-25
574 2007-09-25 1,295,263 355,063 1.65 50 78,442,981 4,071,145 3.143 2007-09-21
575 2007-09-24 940,200 18,937 1.20 49 78,442,981 3,018,697 3.211 2007-09-20
576 2007-09-20 921,263 44,382 1.17 49 78,442,981 2,957,896 3.211 2007-09-18
577 2007-09-05 876,881 -5,917 1.12 48 78,442,981 3,259,935 3.718 2007-09-03
578 2007-08-30 882,798 2,959 1.13 49 78,442,981 2,983,575 3.380 2007-08-28
579 2007-08-24 879,839 -2,723 1.12 49 78,442,981 2,705,953 3.076 2007-08-22
580 2007-08-21 882,562 -29,588 1.13 50 78,442,981 2,684,500 3.042 2007-08-17
581 2007-08-20 912,150 -17,162 1.16 50 78,442,981 2,959,464 3.244 2007-08-16
582 2007-08-13 929,312 29,589 1.18 50 78,442,981 3,423,447 3.684 2007-08-09
583 2007-08-06 899,723 -8,877 1.15 49 78,442,981 3,527,300 3.920 2007-08-02
584 2007-08-01 908,600 -29,588 1.16 49 78,442,981 3,469,979 3.819 2007-07-30
585 2007-07-31 938,188 -13,019 1.20 50 78,442,981 3,487,853 3.718 2007-07-27
586 2007-07-24 951,207 -592 1.21 50 78,442,981 3,761,287 3.954 2007-07-20
587 2007-07-23 951,799 41,424 1.21 50 78,442,981 3,763,628 3.954 2007-07-19
588 2007-07-19 910,375 -8,876 1.16 50 78,442,981 3,599,828 3.954 2007-07-17
589 2007-07-04 919,251 -2,959 1.17 51 78,442,981 3,728,129 4.056 2007-06-29
590 2007-06-26 922,210 1.18 51 78,402,149 3,864,801 4.191 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top